Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-25,00:00:00.000,359,11113390,-795,0,1766620799,15061.810120269998,89.57533877999958,50724.665348400005 2025-12-25,00:00:01.000,359,11113309,-795,0,1766620800,15061.884219679989,89.62468269000237,50724.70727112001 2025-12-25,00:00:02.000,359,11113359,-795,0,1766620801,15062.059363739994,89.73041964000004,50725.35008616 2025-12-25,00:00:03.000,359,11113385,-795,0,1766620802,15062.012209569999,89.8502548500037,50725.24527936 2025-12-25,00:00:04.000,359,11113394,-795,0,1766620803,15062.012209569999,89.94189354000264,50725.20335664 2025-12-25,00:00:05.000,359,11113420,-795,0,1766620804,15061.931373849999,90.03353223000158,50725.23829224001 2025-12-25,00:00:06.000,359,11113406,-795,0,1766620805,15061.843801819989,90.12517092000053,50725.23829224001 2025-12-25,00:00:07.000,359,11113393,-795,0,1766620806,15061.742757169988,90.2591043900029,50725.19636952 2025-12-25,00:00:08.000,359,11113313,-795,0,1766620807,15061.628239899997,90.38598872999864,50725.17540816 2025-12-25,00:00:09.000,359,11113321,-795,0,1766620808,15061.527195249997,90.46352915999887,50725.231305119996 2025-12-25,00:00:10.000,359,11113325,-795,0,1766620809,15061.230797609991,90.49172568000358,50724.79111656 2025-12-25,00:00:11.000,359,11113408,-795,0,1766620810,15061.25774285,90.57631524000317,50725.266240720004 2025-12-25,00:00:12.000,359,11113376,-795,0,1766620811,15061.11628034,90.61861001999932,50725.30816344001 2025-12-25,00:00:13.000,359,11113399,-715,0,1766620812,15060.961345209995,90.6538556700034,50725.39200888 2025-12-25,00:00:14.000,359,11113375,-795,0,1766620813,15060.82661900999,90.67500306000147,50725.35707328001 2025-12-25,00:00:15.000,359,11113369,-795,0,1766620814,15060.651474949998,90.69615044999955,50725.27322784 2025-12-25,00:00:16.000,359,11113370,-795,0,1766620815,15060.530221369998,90.68205219000083,50725.31515056 2025-12-25,00:00:17.000,359,11113363,-795,0,1766620816,15060.382022550002,90.66090480000275,50725.3640604 2025-12-25,00:00:18.000,359,11113379,-755,0,1766620817,15060.307923139997,90.63975741000468,50725.40598312001 2025-12-25,00:00:19.000,359,11113380,-795,0,1766620818,15060.193405869992,90.57631524000317,50725.44790584001 2025-12-25,00:00:20.000,359,11113375,-795,0,1766620819,15059.97110763999,90.5058239400023,50725.11252408001 2025-12-25,00:00:21.000,359,11113283,-715,0,1766620820,15060.072152289991,90.47057828999823,50725.39200888 2025-12-25,00:00:22.000,359,11113394,-795,0,1766620821,15060.045207049996,90.43533264000143,50725.48982856 2025-12-25,00:00:23.000,359,11113364,-795,0,1766620822,15060.004789189996,90.35074308000185,50725.49681568001 2025-12-25,00:00:24.000,359,11113372,-795,0,1766620823,15060.004789189996,90.34369395000249,50725.52476416001 2025-12-25,00:00:25.000,359,11113399,-675,0,1766620824,15060.024998119996,90.2591043900029,50725.51777704 2025-12-25,00:00:26.000,359,11113396,-795,0,1766620825,15060.01826181,90.25205526000354,50725.48982856 2025-12-25,00:00:27.000,359,11113442,-795,0,1766620826,15060.065415979996,90.28730091000034,50725.503802800005 2025-12-25,00:00:28.000,359,11113393,-795,0,1766620827,15060.085624909996,90.28025178000098,50725.49681568001 2025-12-25,00:00:29.000,359,11113353,-795,0,1766620828,15060.126042769996,90.32254656000441,50725.48982856 2025-12-25,00:00:30.000,359,11113315,-795,0,1766620829,15060.045207049996,90.34369395000249,50724.99374304001 2025-12-25,00:00:31.000,359,11113382,-795,0,1766620830,15060.139515390001,90.407136120004,50725.39200888 2025-12-25,00:00:32.000,359,11113414,-795,0,1766620831,15060.152988009992,90.45648002999951,50725.433931600004 2025-12-25,00:00:33.000,359,11113388,-795,0,1766620832,15060.166460629996,90.46352915999887,50725.42694448001 2025-12-25,00:00:34.000,359,11113335,-795,0,1766620833,15060.247296349997,90.49172568000358,50725.39200888 2025-12-25,00:00:35.000,359,11113301,-795,0,1766620834,15060.193405869992,90.52697133000038,50725.30816344001 2025-12-25,00:00:36.000,359,11113403,-795,0,1766620835,15060.152988009992,90.5410695899991,50725.41297024 2025-12-25,00:00:37.000,359,11113387,-755,0,1766620836,15060.099097530001,90.52697133000038,50725.35707328001 2025-12-25,00:00:38.000,359,11113421,-795,0,1766620837,15060.03847074,90.56926611000381,50725.41995736 2025-12-25,00:00:39.000,359,11113335,-795,0,1766620838,15059.923953469995,90.47762742000486,50725.39200888 2025-12-25,00:00:40.000,359,11113389,-795,0,1766620839,15059.65450107,90.42123438000272,50724.94483320001 2025-12-25,00:00:41.000,359,11113417,-795,0,1766620840,15059.75554572,90.393037859998,50725.39200888 2025-12-25,00:00:42.000,359,11113378,-795,0,1766620841,15059.63429214,90.36484134000057,50725.37104752 2025-12-25,00:00:43.000,359,11113391,-635,0,1766620842,15059.600610589994,90.26615352000226,50725.34309904 2025-12-25,00:00:44.000,359,11113404,-795,0,1766620843,15059.539983799994,90.21680960999947,50725.37803464001 2025-12-25,00:00:45.000,359,11113369,-795,0,1766620844,15059.506302249989,90.10402353000245,50725.41995736 2025-12-25,00:00:46.000,359,11113372,-795,0,1766620845,15059.519774869994,90.0476304900003,50725.433931600004 2025-12-25,00:00:47.000,359,11113391,-795,0,1766620846,15059.513038559999,89.92074615000456,50725.49681568001 2025-12-25,00:00:48.000,359,11113370,-795,0,1766620847,15059.593874279999,89.85730398000305,50725.40598312001 2025-12-25,00:00:49.000,359,11113331,-795,0,1766620848,15059.66797368999,89.81500919999962,50725.44091872 2025-12-25,00:00:50.000,359,11113401,-795,0,1766620849,15059.593874279999,89.7022231200026,50724.98675592 2025-12-25,00:00:51.000,359,11113424,-755,0,1766620850,15059.87006298999,89.68812486000388,50725.35707328001 2025-12-25,00:00:52.000,359,11113411,-795,0,1766620851,15059.99131656999,89.68812486000388,50725.3640604 2025-12-25,00:00:53.000,359,11113351,-795,0,1766620852,15060.092361219991,89.64583008000045,50725.31515056 2025-12-25,00:00:54.000,359,11113374,-795,0,1766620853,15060.227087419997,89.63878095000109,50725.30117632 2025-12-25,00:00:55.000,359,11113386,-755,0,1766620854,15060.375286239992,89.61763356000301,50725.23829224001 2025-12-25,00:00:56.000,359,11113368,-795,0,1766620855,15060.503276129988,89.61058443000366,50725.119511200006 2025-12-25,00:00:57.000,359,11113382,-795,0,1766620856,15060.644738639989,89.66697746999853,50725.13348544 2025-12-25,00:00:58.000,359,11113386,-795,0,1766620857,15060.745783289989,89.65287920999981,50725.03566576 2025-12-25,00:00:59.000,359,11113404,-795,0,1766620858,15060.813146389999,89.69517399000324,50725.063614239996 2025-12-25,00:01:00.000,359,11113280,-795,0,1766620859,15060.779464839994,89.7022231200026,50724.665348400005 2025-12-25,00:01:01.000,359,11113388,-755,0,1766620860,15061.00849937999,89.74451789999875,50725.0845756 2025-12-25,00:01:02.000,359,11113340,-795,0,1766620861,15061.082598789995,89.75156702999811,50725.0845756 2025-12-25,00:01:03.000,359,11113367,-795,0,1766620862,15061.143225579995,89.8009109400009,50725.07758848 2025-12-25,00:01:04.000,359,11113379,-795,0,1766620863,15061.183643439996,89.8009109400009,50725.05662712 2025-12-25,00:01:05.000,359,11113375,-795,0,1766620864,15061.19711606,89.8361565899977,50725.0147044 2025-12-25,00:01:06.000,359,11113381,-795,0,1766620865,15061.17017081999,89.89254962999985,50725.03566576 2025-12-25,00:01:07.000,359,11113390,-795,0,1766620866,15061.102807719995,89.92779528000392,50725.02867864 2025-12-25,00:01:08.000,359,11113376,-795,0,1766620867,15061.062389859995,90.03353223000158,50725.02169152001 2025-12-25,00:01:09.000,359,11113390,-795,0,1766620868,15061.021971999995,90.08992527000373,50725.00771728 2025-12-25,00:01:10.000,359,11113320,-795,0,1766620869,15060.813146389999,90.11812179000117,50724.51861888001 2025-12-25,00:01:11.000,359,11113408,-795,0,1766620870,15060.88724579999,90.21680960999947,50724.97278168001 2025-12-25,00:01:12.000,359,11113352,-795,0,1766620871,15060.82661900999,90.26615352000226,50724.90291048001 2025-12-25,00:01:13.000,359,11113400,-795,0,1766620872,15060.78620114999,90.37893959999928,50724.97278168001 2025-12-25,00:01:14.000,359,11113366,-795,0,1766620873,15060.698629119994,90.46352915999887,50724.88893624 2025-12-25,00:01:15.000,359,11113378,-795,0,1766620874,15060.691892809999,90.56221698000445,50724.94483320001 2025-12-25,00:01:16.000,359,11113423,-795,0,1766620875,15060.651474949998,90.62565914999868,50724.97278168001 2025-12-25,00:01:17.000,359,11113405,-715,0,1766620876,15060.624529709989,90.7172978400049,50725.0147044 2025-12-25,00:01:18.000,359,11113370,-795,0,1766620877,15060.597584469993,90.79483826999785,50724.9797688 2025-12-25,00:01:19.000,359,11113417,-795,0,1766620878,15060.523485059988,90.80893653000385,50725.000730160005 2025-12-25,00:01:20.000,359,11113327,-795,0,1766620879,15060.254032659992,90.80893653000385,50724.47669616 2025-12-25,00:01:21.000,359,11113364,-795,0,1766620880,15060.449385649998,90.85828043999936,50724.96579456 2025-12-25,00:01:22.000,359,11113393,-795,0,1766620881,15060.429176719997,90.92172261000087,50724.94483320001 2025-12-25,00:01:23.000,359,11113387,-795,0,1766620882,15060.375286239992,90.90057522000279,50724.96579456 2025-12-25,00:01:24.000,359,11113411,-795,0,1766620883,15060.314659449992,90.9499191299983,50724.95880744 2025-12-25,00:01:25.000,359,11113400,-795,0,1766620884,15060.274241589992,90.9640173900043,50725.063614239996 2025-12-25,00:01:26.000,359,11113387,-795,0,1766620885,15060.206878489997,90.97811565000302,50725.00771728 2025-12-25,00:01:27.000,359,11113379,-795,0,1766620886,15060.112570149991,90.98516478000238,50725.04265288001 2025-12-25,00:01:28.000,359,11113393,-795,0,1766620887,15060.004789189996,91.00631217000046,50725.07758848 2025-12-25,00:01:29.000,359,11113328,-795,0,1766620888,15059.93068977999,90.99221391000174,50725.1544468 2025-12-25,00:01:30.000,359,11113375,-795,0,1766620889,15059.73533679,90.97811565000302,50724.86098776 2025-12-25,00:01:31.000,359,11113420,-795,0,1766620890,15059.70839154999,90.9992630400011,50725.07758848 2025-12-25,00:01:32.000,359,11113402,-795,0,1766620891,15059.58713796999,90.99221391000174,50725.14745968 2025-12-25,00:01:33.000,359,11113406,-795,0,1766620892,15059.438939149994,90.9499191299983,50725.18239528 2025-12-25,00:01:34.000,359,11113419,-795,0,1766620893,15059.290740329998,90.88647696000407,50725.217330880005 2025-12-25,00:01:35.000,359,11113421,-795,0,1766620894,15059.102123650002,90.81598566000321,50725.224318 2025-12-25,00:01:36.000,359,11113389,-795,0,1766620895,15058.900034350001,90.70319957999891,50725.16143392001 2025-12-25,00:01:37.000,359,11113406,-795,0,1766620896,15058.805726009996,90.61156088999996,50725.25925360001 2025-12-25,00:01:38.000,359,11113361,-795,0,1766620897,15058.65752719,90.44943090000015,50725.266240720004 2025-12-25,00:01:39.000,359,11113416,-795,0,1766620898,15058.51606468,90.27320265000162,50725.27322784 2025-12-25,00:01:40.000,359,11113329,-795,0,1766620899,15058.334184309999,90.08992527000373,50725.12649832 2025-12-25,00:01:41.000,359,11113400,-795,0,1766620900,15058.293766449999,89.88550050000049,50725.20335664 2025-12-25,00:01:42.000,359,11113369,-795,0,1766620901,15058.253348589998,89.65287920999981,50725.44790584001 2025-12-25,00:01:43.000,359,11113399,-795,0,1766620902,15058.172512869998,89.44140531000448,50725.42694448001 2025-12-25,00:01:44.000,359,11113357,-795,0,1766620903,15058.159040249993,89.19468575999781,50725.41995736 2025-12-25,00:01:45.000,359,11113356,-795,0,1766620904,15058.138831319993,88.96911360000377,50725.48284144 2025-12-25,00:01:46.000,359,11113400,-675,0,1766620905,15058.199458109993,88.74354144000245,50725.47585432001 2025-12-25,00:01:47.000,359,11113389,-795,0,1766620906,15058.206194419989,88.55321492999792,50725.34309904 2025-12-25,00:01:48.000,359,11113416,-795,0,1766620907,15058.307239069989,88.35583929000131,50725.385021760005 2025-12-25,00:01:49.000,359,11113355,-795,0,1766620908,15058.44870157999,88.18666017000214,50725.32912480001 2025-12-25,00:01:50.000,359,11113291,-795,0,1766620909,15058.45543789,87.9963336600049,50724.98675592 2025-12-25,00:01:51.000,359,11113393,-795,0,1766620910,15058.69794505,87.89764583999931,50725.25226648 2025-12-25,00:01:52.000,359,11113384,-795,0,1766620911,15058.960661140001,87.78485976000229,50725.24527936 2025-12-25,00:01:53.000,359,11113406,-795,0,1766620912,15059.196431989993,87.65797541999927,50725.266240720004 2025-12-25,00:01:54.000,359,11113376,-795,0,1766620913,15059.391784979998,87.55928760000097,50725.18239528 2025-12-25,00:01:55.000,359,11113403,-795,0,1766620914,15059.66797368999,87.50994368999818,50725.1544468 2025-12-25,00:01:56.000,359,11113398,-795,0,1766620915,15059.903744539995,87.43240325999795,50725.13348544 2025-12-25,00:01:57.000,359,11113387,-795,0,1766620916,15060.139515390001,87.38305935000244,50725.119511200006 2025-12-25,00:01:58.000,359,11113434,-795,0,1766620917,15060.287714209997,87.3901084800018,50725.098549840004 2025-12-25,00:01:59.000,359,11113386,-795,0,1766620918,15060.510012439998,87.41830499999924,50725.0845756 2025-12-25,00:02:00.000,359,11113390,-795,0,1766620919,15060.543693989988,87.4253541299986,50724.65137416 2025-12-25,00:02:01.000,359,11113436,-795,0,1766620920,15060.759255909994,87.47469804000139,50724.85400064001 2025-12-25,00:02:02.000,359,11113387,-795,0,1766620921,15060.941136279995,87.59453324999777,50724.94483320001 2025-12-25,00:02:03.000,359,11113385,-795,0,1766620922,15061.03544462,87.67912281000463,50724.79810368 2025-12-25,00:02:04.000,359,11113408,-795,0,1766620923,15061.10954402999,87.82010540999909,50724.87496200001 2025-12-25,00:02:05.000,359,11113390,-795,0,1766620924,15061.1566982,87.98928452999826,50724.87496200001 2025-12-25,00:02:06.000,359,11113393,-795,0,1766620925,15061.1566982,88.13731625999935,50724.79111656 2025-12-25,00:02:07.000,359,11113406,-795,0,1766620926,15061.10954402999,88.2923971199998,50724.74919384 2025-12-25,00:02:08.000,359,11113454,-795,0,1766620927,15061.042180929995,88.46157623999898,50724.79810368 2025-12-25,00:02:09.000,359,11113337,-795,0,1766620928,15061.001763069995,88.63075535999815,50724.763168080004 2025-12-25,00:02:10.000,359,11113450,-795,0,1766620929,15060.759255909994,88.77173795999988,50724.39983784001 2025-12-25,00:02:11.000,359,11113402,-795,0,1766620930,15060.813146389999,88.9620644700044,50724.79810368 2025-12-25,00:02:12.000,359,11113399,-795,0,1766620931,15060.685156499989,89.12419446000422,50724.81906504 2025-12-25,00:02:13.000,359,11113426,-675,0,1766620932,15060.543693989988,89.2440296700006,50724.80509080001 2025-12-25,00:02:14.000,359,11113395,-795,0,1766620933,15060.408967789997,89.27222618999804,50724.79810368 2025-12-25,00:02:15.000,359,11113425,-795,0,1766620934,15060.287714209997,89.31452097000147,50724.85400064001 2025-12-25,00:02:16.000,359,11113413,-795,0,1766620935,15060.112570149991,89.31452097000147,50724.74919384 2025-12-25,00:02:17.000,359,11113364,-795,0,1766620936,15059.984580259996,89.28632445000403,50724.81906504 2025-12-25,00:02:18.000,359,11113417,-795,0,1766620937,15059.843117749995,89.22993141000188,50724.87496200001 2025-12-25,00:02:19.000,359,11113398,-675,0,1766620938,15059.74880940999,89.10304706999887,50724.833039280005 2025-12-25,00:02:20.000,359,11113438,-795,0,1766620939,15059.580401659994,88.94091707999905,50724.56752872001 2025-12-25,00:02:21.000,359,11113414,-795,0,1766620940,15059.593874279999,88.76468883000052,50724.85400064001 2025-12-25,00:02:22.000,359,11113436,-795,0,1766620941,15059.620819519994,88.61665709999943,50724.96579456 2025-12-25,00:02:23.000,359,11113396,-795,0,1766620942,15059.72860047999,88.45452710999962,50724.99374304001 2025-12-25,00:02:24.000,359,11113416,-795,0,1766620943,15059.81617251,88.27829886000109,50725.063614239996 2025-12-25,00:02:25.000,359,11113457,-795,0,1766620944,15059.944162399996,88.07387408999784,50725.0147044 2025-12-25,00:02:26.000,359,11113402,-795,0,1766620945,15060.092361219991,87.85535106000316,50724.98675592 2025-12-25,00:02:27.000,359,11113424,-795,0,1766620946,15060.294450519992,87.65797541999927,50725.00771728 2025-12-25,00:02:28.000,359,11113394,-795,0,1766620947,15060.496539819993,87.4887963000001,50725.04265288001 2025-12-25,00:02:29.000,359,11113432,-795,0,1766620948,15060.759255909994,87.26322413999878,50724.86098776 2025-12-25,00:02:30.000,359,11113364,-795,0,1766620949,15060.920927349995,87.0799467600009,50724.40682496 2025-12-25,00:02:31.000,359,11113430,-795,0,1766620950,15061.325105949996,87.0447011100041,50724.763168080004 2025-12-25,00:02:32.000,359,11113413,-795,0,1766620951,15061.668657759998,86.97420981000323,50724.7701552 2025-12-25,00:02:33.000,359,11113310,-795,0,1766620952,15062.02568218999,86.96716068000387,50724.665348400005 2025-12-25,00:02:34.000,359,11113397,-795,0,1766620953,15062.35576138,86.95306241999788,50724.6304128 2025-12-25,00:02:35.000,359,11113327,-795,0,1766620954,15062.753203669992,86.98830807000195,50724.595477200004 2025-12-25,00:02:36.000,359,11113404,-795,0,1766620955,15063.090019169998,87.00240633000067,50724.65137416 2025-12-25,00:02:37.000,359,11113429,-795,0,1766620956,15063.43357098,87.05879937000282,50724.58849008001 2025-12-25,00:02:38.000,359,11113422,-795,0,1766620957,15063.709759689991,87.12929067000368,50724.448747680006 2025-12-25,00:02:39.000,359,11113387,-795,0,1766620958,15063.898376370002,87.26322413999878,50724.34394088 2025-12-25,00:02:40.000,359,11113386,-795,0,1766620959,15063.959003160002,87.32666631000029,50724.00855912 2025-12-25,00:02:41.000,359,11113424,-635,0,1766620960,15064.322763899989,87.49584542999946,50724.392850719996 2025-12-25,00:02:42.000,359,11113376,-795,0,1766620961,15064.369918069999,87.57338585999969,50724.30201816001 2025-12-25,00:02:43.000,359,11113362,-795,0,1766620962,15064.417072239994,87.65092628999992,50724.225159839996 2025-12-25,00:02:44.000,359,11113404,-795,0,1766620963,15064.44401747999,87.7355158499995,50724.3159924 2025-12-25,00:02:45.000,359,11113391,-635,0,1766620964,15064.349709139999,87.80600715000037,50724.329966640005 2025-12-25,00:02:46.000,359,11113376,-675,0,1766620965,15064.214982939993,87.80600715000037,50724.32297952001 2025-12-25,00:02:47.000,359,11113380,-795,0,1766620966,15064.033102569992,87.8342036699978,50724.329966640005 2025-12-25,00:02:48.000,359,11113398,-795,0,1766620967,15063.857958510001,87.82715453999845,50724.378876480005 2025-12-25,00:02:49.000,359,11113397,-795,0,1766620968,15063.62892396999,87.82010540999909,50724.49067040001 2025-12-25,00:02:50.000,359,11113412,-755,0,1766620969,15063.20453643999,87.72846672000014,50724.17625 2025-12-25,00:02:51.000,359,11113401,-795,0,1766620970,15063.116964409994,87.78485976000229,50724.60246432 2025-12-25,00:02:52.000,359,11113410,-795,0,1766620971,15062.854248319993,87.71436846000142,50724.68630976001 2025-12-25,00:02:53.000,359,11113405,-795,0,1766620972,15062.571323299991,87.65092628999992,50724.700284 2025-12-25,00:02:54.000,359,11113371,-795,0,1766620973,15062.301870899995,87.59453324999777,50724.714258240005 2025-12-25,00:02:55.000,359,11113378,-475,0,1766620974,15062.11325422,87.53109108000353,50724.73521960001 2025-12-25,00:02:56.000,359,11113353,-795,0,1766620975,15061.897692299994,87.43945239000459,50724.728232479996 2025-12-25,00:02:57.000,359,11113391,-795,0,1766620976,15061.742757169988,87.3901084800018,50724.70727112001 2025-12-25,00:02:58.000,359,11113401,-755,0,1766620977,15061.682130380002,87.2914206600035,50724.714258240005 2025-12-25,00:02:59.000,359,11113417,-795,0,1766620978,15061.621503590002,87.12929067000368,50724.79810368 2025-12-25,00:03:00.000,359,11113318,-795,0,1766620979,15061.500250010002,86.99535720000131,50724.53259312 2025-12-25,00:03:01.000,359,11113378,-795,0,1766620980,15061.527195249997,86.87552198999765,50724.595477200004 2025-12-25,00:03:02.000,359,11113429,-795,0,1766620981,15061.695602999993,86.75568678000127,50724.92387184001 2025-12-25,00:03:03.000,359,11113385,-795,0,1766620982,15061.756229789993,86.69929373999912,50724.95880744 2025-12-25,00:03:04.000,359,11113433,-795,0,1766620983,15061.877483369994,86.62880243999825,50724.96579456 2025-12-25,00:03:05.000,359,11113402,-795,0,1766620984,15062.018945879994,86.52306549000059,50724.92387184001 2025-12-25,00:03:06.000,359,11113377,-795,0,1766620985,15062.180617319995,86.44552506000036,50724.92387184001 2025-12-25,00:03:07.000,359,11113403,-795,0,1766620986,15062.28839827999,86.38913201999821,50724.88893624 2025-12-25,00:03:08.000,359,11113377,-795,0,1766620987,15062.47701496,86.38208288999886,50724.881949120005 2025-12-25,00:03:09.000,359,11113416,-795,0,1766620988,15062.631950089992,86.33273898000334,50724.881949120005 2025-12-25,00:03:10.000,359,11113361,-795,0,1766620989,15062.658895330002,86.33273898000334,50724.4557348 2025-12-25,00:03:11.000,359,11113353,-795,0,1766620990,15062.948556659998,86.3397881100027,50724.77714232001 2025-12-25,00:03:12.000,359,11113334,-795,0,1766620991,15063.157382269994,86.35388637000142,50724.7701552 2025-12-25,00:03:13.000,359,11113383,-795,0,1766620992,15063.29210847,86.31159158999799,50724.69329688 2025-12-25,00:03:14.000,359,11113442,-795,0,1766620993,15063.40662573999,86.32568985000398,50724.65836128001 2025-12-25,00:03:15.000,359,11113395,-795,0,1766620994,15063.55482456,86.32568985000398,50724.763168080004 2025-12-25,00:03:16.000,359,11113352,-795,0,1766620995,15063.69628707,86.31159158999799,50724.77714232001 2025-12-25,00:03:17.000,359,11113353,-795,0,1766620996,15063.763650169996,86.31159158999799,50724.74919384 2025-12-25,00:03:18.000,359,11113364,-795,0,1766620997,15063.891640059992,86.30454245999863,50724.79810368 2025-12-25,00:03:19.000,359,11113438,-795,0,1766620998,15063.952266849992,86.29749332999927,50724.72124536 2025-12-25,00:03:20.000,359,11113330,-795,0,1766620999,15063.891640059992,86.2270020299984,50724.392850719996 2025-12-25,00:03:21.000,359,11113343,-795,0,1766621000,15064.080256740002,86.25519855000312,50724.700284 2025-12-25,00:03:22.000,359,11113348,-795,0,1766621001,15064.127410909998,86.21290376999968,50724.79111656 2025-12-25,00:03:23.000,359,11113385,-795,0,1766621002,15064.093729359993,86.2270020299984,50724.62342568 2025-12-25,00:03:24.000,359,11113382,-795,0,1766621003,15064.188037699998,86.1917563800016,50724.65836128001 2025-12-25,00:03:25.000,359,11113420,-795,0,1766621004,15064.208246629998,86.18470725000225,50724.67932264 2025-12-25,00:03:26.000,359,11113368,-795,0,1766621005,15064.235191869993,86.1917563800016,50724.74919384 2025-12-25,00:03:27.000,359,11113390,-795,0,1766621006,15064.268873419998,86.18470725000225,50724.79111656 2025-12-25,00:03:28.000,359,11113402,-795,0,1766621007,15064.295818659994,86.19880551000097,50724.72124536 2025-12-25,00:03:29.000,359,11113364,-795,0,1766621008,15064.316027589994,86.24814942000376,50724.784129440006 2025-12-25,00:03:30.000,359,11113351,-795,0,1766621009,15064.140883529988,86.25519855000312,50724.32297952001 2025-12-25,00:03:31.000,359,11113381,-795,0,1766621010,15064.369918069999,86.3397881100027,50724.81207792 2025-12-25,00:03:32.000,359,11113423,-795,0,1766621011,15064.356445449994,86.35388637000142,50724.84701352 2025-12-25,00:03:33.000,359,11113410,-795,0,1766621012,15064.390126999999,86.41027941000357,50724.84701352 2025-12-25,00:03:34.000,359,11113411,-795,0,1766621013,15064.356445449994,86.44552506000036,50724.86797488 2025-12-25,00:03:35.000,359,11113411,-795,0,1766621014,15064.342972829989,86.45962331999908,50724.84701352 2025-12-25,00:03:36.000,359,11113378,-795,0,1766621015,15064.329500209999,86.46667244999844,50724.81906504 2025-12-25,00:03:37.000,359,11113376,-795,0,1766621016,15064.363181759989,86.50896723000187,50724.82605216001 2025-12-25,00:03:38.000,359,11113439,-795,0,1766621017,15064.336236519994,86.4737215799978,50724.881949120005 2025-12-25,00:03:39.000,359,11113397,-795,0,1766621018,15064.356445449994,86.4737215799978,50724.833039280005 2025-12-25,00:03:40.000,359,11113405,-795,0,1766621019,15064.140883529988,86.438475930001,50724.329966640005 2025-12-25,00:03:41.000,359,11113401,-795,0,1766621020,15064.302554969989,86.41027941000357,50724.88893624 2025-12-25,00:03:42.000,359,11113326,-795,0,1766621021,15064.282346039989,86.42437767000229,50724.94483320001 2025-12-25,00:03:43.000,359,11113344,-795,0,1766621022,15064.262137109989,86.438475930001,50724.96579456 2025-12-25,00:03:44.000,359,11113368,-755,0,1766621023,15064.228455559998,86.40323028000421,50725.000730160005 2025-12-25,00:03:45.000,359,11113359,-795,0,1766621024,15064.161092459988,86.39618115000485,50725.0147044 2025-12-25,00:03:46.000,359,11113371,-635,0,1766621025,15064.140883529988,86.42437767000229,50724.9797688 2025-12-25,00:03:47.000,359,11113418,-795,0,1766621026,15064.060047810002,86.36093550000078,50725.098549840004 2025-12-25,00:03:48.000,359,11113396,-795,0,1766621027,15064.046575189997,86.39618115000485,50725.10553696 2025-12-25,00:03:49.000,359,11113414,-795,0,1766621028,15063.992684709992,86.438475930001,50725.02867864 2025-12-25,00:03:50.000,359,11113409,-795,0,1766621029,15063.797331720001,86.44552506000036,50724.63739992001 2025-12-25,00:03:51.000,359,11113440,-795,0,1766621030,15063.884903749997,86.48077071000444,50725.049640000005 2025-12-25,00:03:52.000,359,11113430,-795,0,1766621031,15063.878167440002,86.48077071000444,50725.0845756 2025-12-25,00:03:53.000,359,11113422,-795,0,1766621032,15063.837749580001,86.45962331999908,50725.10553696 2025-12-25,00:03:54.000,359,11113388,-795,0,1766621033,15063.864694819997,86.4878198400038,50725.07758848 2025-12-25,00:03:55.000,359,11113352,-715,0,1766621034,15063.817540650001,86.44552506000036,50725.09156272001 2025-12-25,00:03:56.000,359,11113382,-795,0,1766621035,15063.783859099996,86.42437767000229,50725.1544468 2025-12-25,00:03:57.000,359,11113393,-795,0,1766621036,15063.763650169996,86.38208288999886,50725.21034376001 2025-12-25,00:03:58.000,359,11113404,-795,0,1766621037,15063.703023379996,86.3397881100027,50725.10553696 2025-12-25,00:03:59.000,359,11113390,-795,0,1766621038,15063.63566028,86.29044419999991,50725.11252408001 2025-12-25,00:04:00.000,359,11113412,-715,0,1766621039,15063.43357098,86.20585464000033,50724.75618096001 2025-12-25,00:04:01.000,359,11113360,-795,0,1766621040,15063.601978729996,86.0930685600033,50725.07758848 2025-12-25,00:04:02.000,359,11113369,-795,0,1766621041,15063.48746145999,85.980282479999,50725.0845756 2025-12-25,00:04:03.000,359,11113421,-795,0,1766621042,15063.35273526,85.8463490100039,50725.049640000005 2025-12-25,00:04:04.000,359,11113391,-795,0,1766621043,15063.298844779994,85.71946467000089,50725.14745968 2025-12-25,00:04:05.000,359,11113417,-795,0,1766621044,15063.24495429999,85.58553119999851,50725.1544468 2025-12-25,00:04:06.000,359,11113405,-795,0,1766621045,15063.197800129994,85.47979425000085,50725.21034376001 2025-12-25,00:04:07.000,359,11113380,-795,0,1766621046,15063.090019169998,85.36700817000383,50725.28021496001 2025-12-25,00:04:08.000,359,11113405,-795,0,1766621047,15063.063073929989,85.2894677400036,50725.336111920005 2025-12-25,00:04:09.000,359,11113284,-795,0,1766621048,15063.083282859989,85.19077991999802,50725.27322784 2025-12-25,00:04:10.000,359,11113425,-795,0,1766621049,15062.827303079997,85.09209209999972,50724.86797488 2025-12-25,00:04:11.000,359,11113405,-795,0,1766621050,15062.975501899993,85.08504297000036,50725.37104752 2025-12-25,00:04:12.000,359,11113383,-795,0,1766621051,15062.914875109993,85.00750254000013,50725.35707328001 2025-12-25,00:04:13.000,359,11113392,-795,0,1766621052,15062.968765589998,84.96520776000398,50725.3640604 2025-12-25,00:04:14.000,359,11113433,-795,0,1766621053,15062.975501899993,84.93701123999926,50725.385021760005 2025-12-25,00:04:15.000,359,11113413,-795,0,1766621054,15062.894666179993,84.88766733000375,50725.25226648 2025-12-25,00:04:16.000,359,11113405,-795,0,1766621055,15062.914875109993,84.82422516000224,50725.32213768 2025-12-25,00:04:17.000,359,11113368,-795,0,1766621056,15062.887929869998,84.7678321200001,50725.28021496001 2025-12-25,00:04:18.000,359,11113383,-795,0,1766621057,15062.914875109993,84.74668473000202,50725.27322784 2025-12-25,00:04:19.000,359,11113383,-795,0,1766621058,15062.881193560002,84.71143907999794,50725.14047256001 2025-12-25,00:04:20.000,359,11113372,-795,0,1766621059,15062.753203669992,84.66914430000179,50724.80509080001 2025-12-25,00:04:21.000,359,11113385,-795,0,1766621060,15062.935084039993,84.63389864999772,50725.20335664 2025-12-25,00:04:22.000,359,11113379,-795,0,1766621061,15062.982238209988,84.59865300000092,50725.168421040005 2025-12-25,00:04:23.000,359,11113373,-795,0,1766621062,15063.015919759993,84.55635822000477,50725.18938240001 2025-12-25,00:04:24.000,359,11113427,-795,0,1766621063,15063.056337619993,84.49291605000326,50725.119511200006 2025-12-25,00:04:25.000,359,11113419,-795,0,1766621064,15063.063073929989,84.42242475000239,50725.19636952 2025-12-25,00:04:26.000,359,11113398,-795,0,1766621065,15063.137173339994,84.35898258000088,50725.16143392001 2025-12-25,00:04:27.000,359,11113351,-795,0,1766621066,15063.197800129994,84.30258953999873,50725.17540816 2025-12-25,00:04:28.000,359,11113411,-795,0,1766621067,15063.278635849994,84.26734389000194,50725.19636952 2025-12-25,00:04:29.000,359,11113362,-795,0,1766621068,15063.32579001999,84.2391473700045,50725.16143392001 2025-12-25,00:04:30.000,359,11113388,-795,0,1766621069,15063.191063819999,84.14045954999892,50724.616438560006 2025-12-25,00:04:31.000,359,11113358,-795,0,1766621070,15063.40662573999,84.14045954999892,50725.05662712 2025-12-25,00:04:32.000,359,11113414,-795,0,1766621071,15063.420098359995,84.15455781000492,50725.04265288001 2025-12-25,00:04:33.000,359,11113297,-795,0,1766621072,15063.50767038999,84.15455781000492,50725.00771728 2025-12-25,00:04:34.000,359,11113378,-795,0,1766621073,15063.581769799996,84.21095084999979,50725.0147044 2025-12-25,00:04:35.000,359,11113386,-795,0,1766621074,15063.689550759991,84.22504910999851,50725.02867864 2025-12-25,00:04:36.000,359,11113399,-795,0,1766621075,15063.729968619991,84.29554040999938,50725.00771728 2025-12-25,00:04:37.000,359,11113357,-755,0,1766621076,15063.817540650001,84.35898258000088,50724.94483320001 2025-12-25,00:04:38.000,359,11113371,-795,0,1766621077,15063.891640059992,84.45062126999983,50724.94483320001 2025-12-25,00:04:39.000,359,11113374,-795,0,1766621078,15063.891640059992,84.55635822000477,50724.9098976 2025-12-25,00:04:40.000,359,11113369,-795,0,1766621079,15063.777122790001,84.69734081999923,50724.546567360005 2025-12-25,00:04:41.000,359,11113383,-795,0,1766621080,15063.979212090002,84.81717603000288,50724.85400064001 2025-12-25,00:04:42.000,359,11113351,-795,0,1766621081,15064.006157329997,85.00750254000013,50724.82605216001 2025-12-25,00:04:43.000,359,11113373,-795,0,1766621082,15064.046575189997,85.15553427000123,50724.79111656 2025-12-25,00:04:44.000,359,11113390,-795,0,1766621083,15064.120674600003,85.31766426000104,50724.7701552 2025-12-25,00:04:45.000,359,11113359,-715,0,1766621084,15064.140883529988,85.536187290003,50724.7701552 2025-12-25,00:04:46.000,359,11113403,-795,0,1766621085,15064.147619839998,85.70536641000217,50724.73521960001 2025-12-25,00:04:47.000,359,11113420,-795,0,1766621086,15064.174565079993,85.90274204999878,50724.72124536 2025-12-25,00:04:48.000,359,11113371,-635,0,1766621087,15064.174565079993,86.10011769000266,50724.833039280005 2025-12-25,00:04:49.000,359,11113378,-795,0,1766621088,15064.214982939993,86.31159158999799,50724.84701352 2025-12-25,00:04:50.000,359,11113357,-795,0,1766621089,15064.053311499993,86.46667244999844,50724.4557348 2025-12-25,00:04:51.000,359,11113319,-795,0,1766621090,15064.127410909998,86.67109722000168,50724.81906504 2025-12-25,00:04:52.000,359,11113389,-795,0,1766621091,15064.053311499993,86.77683416999935,50724.81906504 2025-12-25,00:04:53.000,359,11113398,-795,0,1766621092,15063.979212090002,86.94601328999852,50724.94483320001 2025-12-25,00:04:54.000,359,11113370,-795,0,1766621093,15063.884903749997,87.05175024000346,50724.91688472 2025-12-25,00:04:55.000,359,11113379,-795,0,1766621094,15063.804068029996,87.15748719000112,50724.86098776 2025-12-25,00:04:56.000,359,11113373,-795,0,1766621095,15063.649132899991,87.27732240000478,50724.85400064001 2025-12-25,00:04:57.000,359,11113368,-795,0,1766621096,15063.521143009995,87.43240325999795,50724.80509080001 2025-12-25,00:04:58.000,359,11113368,-795,0,1766621097,15063.399889429995,87.50994368999818,50724.86797488 2025-12-25,00:04:59.000,359,11113401,-795,0,1766621098,15063.218009059994,87.60863151000376,50724.85400064001 2025-12-25,00:05:00.000,359,11113371,-795,0,1766621099,15062.935084039993,87.64387716000056,50724.595477200004 2025-12-25,00:05:01.000,359,11113397,-795,0,1766621100,15062.955292969993,87.69322107000335,50724.98675592 2025-12-25,00:05:02.000,359,11113323,-795,0,1766621101,15062.847512009997,87.72141759000078,50725.09156272001 2025-12-25,00:05:03.000,359,11113407,-795,0,1766621102,15062.652159019992,87.72141759000078,50725.098549840004 2025-12-25,00:05:04.000,359,11113382,-795,0,1766621103,15062.503960199996,87.7355158499995,50725.14047256001 2025-12-25,00:05:05.000,359,11113391,-795,0,1766621104,15062.36923399999,87.7002702000027,50725.18239528 2025-12-25,00:05:06.000,359,11113361,-795,0,1766621105,15062.180617319995,87.67912281000463,50725.217330880005 2025-12-25,00:05:07.000,359,11113394,-795,0,1766621106,15062.079572669994,87.61568064000312,50725.32213768 2025-12-25,00:05:08.000,359,11113363,-795,0,1766621107,15061.924637539989,87.57338585999969,50725.31515056 2025-12-25,00:05:09.000,359,11113417,-795,0,1766621108,15061.850538129998,87.50994368999818,50725.30117632 2025-12-25,00:05:10.000,359,11113365,-795,0,1766621109,15061.554140489992,87.43945239000459,50724.86098776 2025-12-25,00:05:11.000,359,11113391,-795,0,1766621110,15061.567613109997,87.3901084800018,50725.17540816 2025-12-25,00:05:12.000,359,11113409,-795,0,1766621111,15061.540667870002,87.32666631000029,50725.23829224001 2025-12-25,00:05:13.000,359,11113389,-795,0,1766621112,15061.480041080002,87.28437153000414,50725.28021496001 2025-12-25,00:05:14.000,359,11113373,-795,0,1766621113,15061.473304769992,87.20683110000391,50725.287202080006 2025-12-25,00:05:15.000,359,11113407,-795,0,1766621114,15061.446359529997,87.12929067000368,50725.30816344001 2025-12-25,00:05:16.000,359,11113372,-795,0,1766621115,15061.365523809996,87.0799467600009,50725.30117632 2025-12-25,00:05:17.000,359,11113419,-795,0,1766621116,15061.378996430001,86.98830807000195,50725.385021760005 2025-12-25,00:05:18.000,359,11113397,-795,0,1766621117,15061.338578570001,86.96011155000451,50725.385021760005 2025-12-25,00:05:19.000,359,11113402,-795,0,1766621118,15061.311633329991,86.88257112000429,50725.34309904 2025-12-25,00:05:20.000,359,11113417,-635,0,1766621119,15061.14996188999,86.8332272100015,50724.95880744 2025-12-25,00:05:21.000,359,11113442,-795,0,1766621120,15061.230797609991,86.84027634000086,50725.336111920005 2025-12-25,00:05:22.000,359,11113428,-795,0,1766621121,15061.21058867999,86.84732547000021,50725.32912480001 2025-12-25,00:05:23.000,359,11113369,-795,0,1766621122,15061.14996188999,86.8332272100015,50725.30816344001 2025-12-25,00:05:24.000,359,11113455,-795,0,1766621123,15061.163434509996,86.88257112000429,50725.25226648 2025-12-25,00:05:25.000,359,11113405,-795,0,1766621124,15061.09607141,86.94601328999852,50725.30117632 2025-12-25,00:05:26.000,359,11113357,-795,0,1766621125,15061.123016649995,87.0306028499981,50725.28021496001 2025-12-25,00:05:27.000,359,11113434,-755,0,1766621126,15061.07586248,87.10814327999833,50725.21034376001 2025-12-25,00:05:28.000,359,11113375,-795,0,1766621127,15061.09607141,87.16453632000048,50725.34309904 2025-12-25,00:05:29.000,359,11113431,-795,0,1766621128,15061.07586248,87.27027326999814,50725.40598312001 2025-12-25,00:05:30.000,359,11113430,-795,0,1766621129,15060.900718419995,87.35486282999773,50725.0147044 2025-12-25,00:05:31.000,359,11113403,-795,0,1766621130,15060.981554139995,87.45355065000331,50725.31515056 2025-12-25,00:05:32.000,359,11113425,-795,0,1766621131,15060.900718419995,87.6015823800044,50725.32213768 2025-12-25,00:05:33.000,359,11113403,-795,0,1766621132,15060.83335532,87.672073679998,50725.287202080006 2025-12-25,00:05:34.000,359,11113418,-795,0,1766621133,15060.718838049994,87.75666324000485,50725.287202080006 2025-12-25,00:05:35.000,359,11113395,-795,0,1766621134,15060.624529709989,87.86240019000252,50725.224318 2025-12-25,00:05:36.000,359,11113394,-795,0,1766621135,15060.503276129988,87.9822353999989,50725.23829224001 2025-12-25,00:05:37.000,359,11113421,-795,0,1766621136,15060.429176719997,88.05272669999977,50725.266240720004 2025-12-25,00:05:38.000,359,11113396,-795,0,1766621137,15060.355077309992,88.14436538999871,50725.231305119996 2025-12-25,00:05:39.000,359,11113395,-795,0,1766621138,15060.213614799992,88.27124973000173,50725.21034376001 2025-12-25,00:05:40.000,359,11113391,-795,0,1766621139,15059.99131656999,88.39108493999811,50724.81207792 2025-12-25,00:05:41.000,359,11113386,-795,0,1766621140,15059.95763502,88.53206753999984,50725.05662712 2025-12-25,00:05:42.000,359,11113377,-795,0,1766621141,15059.85659037,88.67305014000158,50725.23829224001 2025-12-25,00:05:43.000,359,11113403,-635,0,1766621142,15059.75554572,88.80698361000395,50725.20335664 2025-12-25,00:05:44.000,359,11113430,-795,0,1766621143,15059.580401659994,88.91976969000098,50725.21034376001 2025-12-25,00:05:45.000,359,11113383,-795,0,1766621144,15059.465884389989,89.01845750999928,50725.1544468 2025-12-25,00:05:46.000,359,11113345,-795,0,1766621145,15059.364839739988,89.18763662999845,50725.17540816 2025-12-25,00:05:47.000,359,11113410,-795,0,1766621146,15059.196431989993,89.30747184000211,50725.16143392001 2025-12-25,00:05:48.000,359,11113400,-795,0,1766621147,15059.054969479992,89.47665096000128,50725.27322784 2025-12-25,00:05:49.000,359,11113354,-795,0,1766621148,15058.940452210001,89.5541913900015,50725.168421040005 2025-12-25,00:05:50.000,359,11113387,-715,0,1766621149,15058.765308149996,89.67402659999789,50724.95880744 2025-12-25,00:05:51.000,359,11113387,-635,0,1766621150,15058.745099219996,89.75156702999811,50725.11252408001 2025-12-25,00:05:52.000,359,11113398,-795,0,1766621151,15058.67099980999,89.75861616000475,50725.0845756 2025-12-25,00:05:53.000,359,11113413,-795,0,1766621152,15058.67099980999,89.74451789999875,50725.168421040005 2025-12-25,00:05:54.000,359,11113370,-795,0,1766621153,15058.583427779995,89.75156702999811,50725.13348544 2025-12-25,00:05:55.000,359,11113397,-795,0,1766621154,15058.57669147,89.71632138000132,50725.21034376001 2025-12-25,00:05:56.000,359,11113378,-795,0,1766621155,15058.59016408999,89.66697746999853,50725.2941892 2025-12-25,00:05:57.000,359,11113401,-795,0,1766621156,15058.65079087999,89.59648616999766,50725.27322784 2025-12-25,00:05:58.000,359,11113410,-795,0,1766621157,15058.603636709995,89.50484747999872,50725.287202080006 2025-12-25,00:05:59.000,359,11113393,-795,0,1766621158,15058.724890289996,89.46255270000256,50725.20335664 2025-12-25,00:06:00.000,359,11113395,-795,0,1766621159,15058.603636709995,89.37796314000298,50724.91688472 2025-12-25,00:06:01.000,359,11113400,-795,0,1766621160,15058.765308149996,89.28632445000403,50725.16143392001 2025-12-25,00:06:02.000,359,11113386,-795,0,1766621161,15058.825934939996,89.23698054000124,50725.14047256001 2025-12-25,00:06:03.000,359,11113357,-795,0,1766621162,15058.879825420001,89.19468575999781,50725.16143392001 2025-12-25,00:06:04.000,359,11113380,-795,0,1766621163,15058.980870070001,89.11714533000486,50725.1544468 2025-12-25,00:06:05.000,359,11113411,-795,0,1766621164,15059.088651029997,89.0959979399995,50725.14047256001 2025-12-25,00:06:06.000,359,11113405,-795,0,1766621165,15059.203168300002,89.08189968000079,50725.119511200006 2025-12-25,00:06:07.000,359,11113409,-795,0,1766621166,15059.324421879988,89.04665403000399,50725.07758848 2025-12-25,00:06:08.000,359,11113428,-795,0,1766621167,15059.479357009994,89.06075229000271,50725.13348544 2025-12-25,00:06:09.000,359,11113314,-795,0,1766621168,15059.661237379994,89.06780142000207,50725.11252408001 2025-12-25,00:06:10.000,359,11113419,-795,0,1766621169,15059.64776475999,89.0959979399995,50724.64438704 2025-12-25,00:06:11.000,359,11113407,-795,0,1766621170,15060.031734429991,89.25812792999932,50725.05662712 2025-12-25,00:06:12.000,359,11113414,-795,0,1766621171,15060.186669559997,89.32157010000083,50725.05662712 2025-12-25,00:06:13.000,359,11113398,-795,0,1766621172,15060.375286239992,89.46255270000256,50724.951820320006 2025-12-25,00:06:14.000,359,11113404,-795,0,1766621173,15060.516748749993,89.64583008000045,50724.93784608 2025-12-25,00:06:15.000,359,11113383,-795,0,1766621174,15060.664947569989,89.75861616000475,50724.91688472 2025-12-25,00:06:16.000,359,11113378,-795,0,1766621175,15060.745783289989,89.92779528000392,50724.728232479996 2025-12-25,00:06:17.000,359,11113430,-755,0,1766621176,15060.860300559994,90.11107266000181,50724.74220672 2025-12-25,00:06:18.000,359,11113403,-795,0,1766621177,15060.94787258999,90.22385873999883,50724.65137416 2025-12-25,00:06:19.000,359,11113393,-795,0,1766621178,15061.042180929995,90.37189046999993,50724.67932264 2025-12-25,00:06:20.000,359,11113332,-795,0,1766621179,15060.93439997,90.49877481000294,50724.33695376 2025-12-25,00:06:21.000,359,11113368,-795,0,1766621180,15061.082598789995,90.61861001999932,50724.73521960001 2025-12-25,00:06:22.000,359,11113390,-795,0,1766621181,15061.07586248,90.7525434900017,50724.7701552 2025-12-25,00:06:23.000,359,11113383,-795,0,1766621182,15061.021971999995,90.85828043999936,50724.75618096001 2025-12-25,00:06:24.000,359,11113372,-795,0,1766621183,15060.981554139995,90.9499191299983,50724.73521960001 2025-12-25,00:06:25.000,359,11113406,-795,0,1766621184,15060.89398211,91.02745955999853,50724.7701552 2025-12-25,00:06:26.000,359,11113406,-795,0,1766621185,15060.759255909994,91.13319651000347,50724.763168080004 2025-12-25,00:06:27.000,359,11113405,-795,0,1766621186,15060.752519599999,91.15434390000155,50724.7701552 2025-12-25,00:06:28.000,359,11113425,-795,0,1766621187,15060.658211259994,91.2107369400037,50724.81906504 2025-12-25,00:06:29.000,359,11113437,-795,0,1766621188,15060.516748749993,91.26008084999921,50724.74919384 2025-12-25,00:06:30.000,359,11113305,-795,0,1766621189,15060.267505279997,91.26008084999921,50724.41381208 2025-12-25,00:06:31.000,359,11113379,-795,0,1766621190,15060.301186830002,91.25303171999985,50724.60945144001 2025-12-25,00:06:32.000,359,11113390,-795,0,1766621191,15060.334868379992,91.31647389000136,50724.700284 2025-12-25,00:06:33.000,359,11113386,-795,0,1766621192,15060.280977900002,91.3446704099988,50724.68630976001 2025-12-25,00:06:34.000,359,11113427,-795,0,1766621193,15060.274241589992,91.40106345000095,50724.700284 2025-12-25,00:06:35.000,359,11113331,-795,0,1766621194,15060.280977900002,91.43630909999774,50724.65836128001 2025-12-25,00:06:36.000,359,11113402,-795,0,1766621195,15060.341604690002,91.48565301000053,50724.74919384 2025-12-25,00:06:37.000,359,11113432,-795,0,1766621196,15060.375286239992,91.51384952999797,50724.74220672 2025-12-25,00:06:38.000,359,11113376,-795,0,1766621197,15060.408967789997,91.58434082999884,50724.74220672 2025-12-25,00:06:39.000,359,11113405,-795,0,1766621198,15060.449385649998,91.69712691000313,50724.74919384 2025-12-25,00:06:40.000,359,11113413,-795,0,1766621199,15060.422440410002,91.71122517000185,50724.35092800001 2025-12-25,00:06:41.000,359,11113390,-795,0,1766621200,15060.590848159998,91.78876560000208,50724.784129440006 2025-12-25,00:06:42.000,359,11113373,-795,0,1766621201,15060.698629119994,91.80991299000016,50724.714258240005 2025-12-25,00:06:43.000,359,11113395,-795,0,1766621202,15060.725574359989,91.83810951000487,50724.6304128 2025-12-25,00:06:44.000,359,11113384,-755,0,1766621203,15060.813146389999,91.89450254999974,50724.58849008001 2025-12-25,00:06:45.000,359,11113403,-795,0,1766621204,15060.83335532,91.93679733000317,50724.53958024001 2025-12-25,00:06:46.000,359,11113343,-795,0,1766621205,15060.920927349995,92.00023950000468,50724.58849008001 2025-12-25,00:06:47.000,359,11113391,-795,0,1766621206,15060.961345209995,92.06368166999891,50724.546567360005 2025-12-25,00:06:48.000,359,11113406,-795,0,1766621207,15061.02870830999,92.14122209999914,50724.55355448 2025-12-25,00:06:49.000,359,11113333,-795,0,1766621208,15061.06912616999,92.20466427000065,50724.58849008001 2025-12-25,00:06:50.000,359,11113341,-795,0,1766621209,15060.900718419995,92.30335208999895,50724.14830152 2025-12-25,00:06:51.000,359,11113405,-795,0,1766621210,15061.02870830999,92.47253120999812,50724.62342568 2025-12-25,00:06:52.000,359,11113403,-795,0,1766621211,15061.062389859995,92.59941555000114,50724.69329688 2025-12-25,00:06:53.000,359,11113448,-795,0,1766621212,15061.062389859995,92.74744728000223,50724.665348400005 2025-12-25,00:06:54.000,359,11113377,-795,0,1766621213,15061.001763069995,92.90957727000205,50724.665348400005 2025-12-25,00:06:55.000,359,11113434,-795,0,1766621214,15060.93439997,93.11400203999801,50724.6304128 2025-12-25,00:06:56.000,359,11113384,-795,0,1766621215,15060.840091629994,93.29727942000318,50724.560541599996 2025-12-25,00:06:57.000,359,11113408,-795,0,1766621216,15060.772728529999,93.43826202000491,50724.595477200004 2025-12-25,00:06:58.000,359,11113408,-795,0,1766621217,15060.671683879998,93.58629374999873,50724.63739992001 2025-12-25,00:06:59.000,359,11113395,-795,0,1766621218,15060.516748749993,93.74137460999918,50724.56752872001 2025-12-25,00:07:00.000,359,11113312,-795,0,1766621219,15060.287714209997,93.8682589500022,50724.225159839996 2025-12-25,00:07:01.000,359,11113415,-795,0,1766621220,15060.280977900002,94.03743807000137,50724.68630976001 2025-12-25,00:07:02.000,359,11113313,-795,0,1766621221,15060.152988009992,94.13612588999968,50724.700284 2025-12-25,00:07:03.000,359,11113415,-795,0,1766621222,15060.004789189996,94.18546980000247,50724.714258240005 2025-12-25,00:07:04.000,359,11113377,-795,0,1766621223,15059.8767993,94.19956806000118,50724.714258240005 2025-12-25,00:07:05.000,359,11113407,-795,0,1766621224,15059.73533679,94.19251893000182,50724.728232479996 2025-12-25,00:07:06.000,359,11113406,-795,0,1766621225,15059.614083209999,94.17137154000375,50724.763168080004 2025-12-25,00:07:07.000,359,11113418,-795,0,1766621226,15059.513038559999,94.1149785000016,50724.74919384 2025-12-25,00:07:08.000,359,11113395,-795,0,1766621227,15059.398521289993,94.05153633000009,50724.784129440006 2025-12-25,00:07:09.000,359,11113388,-795,0,1766621228,15059.310949259998,93.98809415999858,50724.8400264 2025-12-25,00:07:10.000,359,11113392,-795,0,1766621229,15059.095387339992,93.91760285999771,50724.546567360005 2025-12-25,00:07:11.000,359,11113385,-795,0,1766621230,15059.075178409992,93.84006243000476,50724.81207792 2025-12-25,00:07:12.000,359,11113441,-795,0,1766621231,15059.061705790002,93.76252200000454,50724.88893624 2025-12-25,00:07:13.000,359,11113414,-795,0,1766621232,15059.021287930002,93.70612896000239,50724.95880744 2025-12-25,00:07:14.000,359,11113400,-795,0,1766621233,15058.994342689992,93.69907983000303,50724.86098776 2025-12-25,00:07:15.000,359,11113332,-795,0,1766621234,15058.967397449996,93.64973592000024,50724.881949120005 2025-12-25,00:07:16.000,359,11113369,-795,0,1766621235,15059.001079000001,93.6215394000028,50724.92387184001 2025-12-25,00:07:17.000,359,11113456,-795,0,1766621236,15058.980870070001,93.60744114000408,50724.9098976 2025-12-25,00:07:18.000,359,11113380,-595,0,1766621237,15059.021287930002,93.67088330999832,50724.88893624 2025-12-25,00:07:19.000,359,11113413,-675,0,1766621238,15059.034760549992,93.69203070000367,50724.85400064001 2025-12-25,00:07:20.000,359,11113411,-795,0,1766621239,15058.83940756,93.71317809000175,50724.281056800006 2025-12-25,00:07:21.000,359,11113403,-795,0,1766621240,15059.115596269992,93.84711156000412,50724.833039280005 2025-12-25,00:07:22.000,359,11113396,-795,0,1766621241,15059.189695679997,93.87530808000156,50724.81207792 2025-12-25,00:07:23.000,359,11113446,-795,0,1766621242,15059.203168300002,93.9669467700005,50724.728232479996 2025-12-25,00:07:24.000,359,11113362,-795,0,1766621243,15059.236849849993,94.00219242000458,50724.714258240005 2025-12-25,00:07:25.000,359,11113409,-795,0,1766621244,15059.290740329998,94.06563458999881,50724.64438704 2025-12-25,00:07:26.000,359,11113425,-795,0,1766621245,15059.297476639993,94.19956806000118,50724.665348400005 2025-12-25,00:07:27.000,359,11113405,-795,0,1766621246,15059.398521289993,94.24891197000397,50724.60945144001 2025-12-25,00:07:28.000,359,11113447,-795,0,1766621247,15059.391784979998,94.34055066000292,50724.60945144001 2025-12-25,00:07:29.000,359,11113325,-795,0,1766621248,15059.411993909998,94.40399283000443,50724.58849008001 2025-12-25,00:07:30.000,359,11113411,-795,0,1766621249,15059.236849849993,94.47448412999802,50724.10637880001 2025-12-25,00:07:31.000,359,11113414,-795,0,1766621250,15059.405257599989,94.55202455999824,50724.60945144001 2025-12-25,00:07:32.000,359,11113398,-795,0,1766621251,15059.364839739988,94.65071238000382,50724.728232479996 2025-12-25,00:07:33.000,359,11113403,-795,0,1766621252,15059.371576049998,94.73530194000341,50724.68630976001 2025-12-25,00:07:34.000,359,11113380,-795,0,1766621253,15059.297476639993,94.73530194000341,50724.65836128001 2025-12-25,00:07:35.000,359,11113428,-795,0,1766621254,15059.230113539998,94.79169497999828,50724.67932264 2025-12-25,00:07:36.000,359,11113434,-795,0,1766621255,15059.156014129992,94.85513714999979,50724.65137416 2025-12-25,00:07:37.000,359,11113391,-795,0,1766621256,15059.068442099997,94.8833336700045,50724.65137416 2025-12-25,00:07:38.000,359,11113408,-795,0,1766621257,15059.048233169997,94.96087410000473,50724.65836128001 2025-12-25,00:07:39.000,359,11113344,-795,0,1766621258,15058.920243280001,95.01021801000024,50724.57451584 2025-12-25,00:07:40.000,359,11113393,-795,0,1766621259,15058.69794505,95.03841452999768,50724.20419848001 2025-12-25,00:07:41.000,359,11113400,-795,0,1766621260,15058.873089109991,95.08775844000047,50724.60945144001 2025-12-25,00:07:42.000,359,11113410,-795,0,1766621261,15058.886561729996,95.1300532200039,50724.63739992001 2025-12-25,00:07:43.000,359,11113408,-795,0,1766621262,15058.893298039991,95.14415148000262,50724.65836128001 2025-12-25,00:07:44.000,359,11113381,-795,0,1766621263,15058.913506969991,95.15824974000134,50724.62342568 2025-12-25,00:07:45.000,359,11113411,-795,0,1766621264,15058.960661140001,95.19349538999813,50724.64438704 2025-12-25,00:07:46.000,359,11113427,-795,0,1766621265,15059.014551619992,95.23579017000156,50724.65836128001 2025-12-25,00:07:47.000,359,11113382,-795,0,1766621266,15059.088651029997,95.22169191000285,50724.60945144001 2025-12-25,00:07:48.000,359,11113431,-795,0,1766621267,15059.162750440002,95.22169191000285,50724.58150296 2025-12-25,00:07:49.000,359,11113363,-795,0,1766621268,15059.243586160002,95.21464278000349,50724.53259312 2025-12-25,00:07:50.000,359,11113408,-795,0,1766621269,15059.216640919993,95.17939712999942,50724.12734016 2025-12-25,00:07:51.000,359,11113413,-795,0,1766621270,15059.519774869994,95.1652988700007,50724.51861888001 2025-12-25,00:07:52.000,359,11113426,-795,0,1766621271,15059.63429214,95.0666110500024,50724.560541599996 2025-12-25,00:07:53.000,359,11113400,-795,0,1766621272,15059.77575465,95.04546366000432,50724.49067040001 2025-12-25,00:07:54.000,359,11113392,-795,0,1766621273,15059.87006298999,95.0172671399996,50724.46970904001 2025-12-25,00:07:55.000,359,11113334,-795,0,1766621274,15060.01826181,94.98907062000217,50724.427786320004 2025-12-25,00:07:56.000,359,11113390,-795,0,1766621275,15060.179933250001,94.94677583999874,50724.448747680006 2025-12-25,00:07:57.000,359,11113423,-795,0,1766621276,15060.294450519992,94.92562845000066,50724.448747680006 2025-12-25,00:07:58.000,359,11113383,-795,0,1766621277,15060.408967789997,94.91153019000194,50724.4557348 2025-12-25,00:07:59.000,359,11113383,-755,0,1766621278,15060.489803509998,94.85513714999979,50724.35092800001 2025-12-25,00:08:00.000,359,11113321,-795,0,1766621279,15060.449385649998,94.83398976000171,50723.95266216 2025-12-25,00:08:01.000,359,11113405,-795,0,1766621280,15060.732310669999,94.85513714999979,50724.33695376 2025-12-25,00:08:02.000,359,11113406,-795,0,1766621281,15060.819882699994,94.819891500003,50724.3159924 2025-12-25,00:08:03.000,359,11113401,-795,0,1766621282,15060.86703686999,94.819891500003,50724.16926288 2025-12-25,00:08:04.000,359,11113381,-795,0,1766621283,15060.92766365999,94.82694063000235,50724.15528864001 2025-12-25,00:08:05.000,359,11113392,-795,0,1766621284,15061.01523569,94.77759671999956,50724.10637880001 2025-12-25,00:08:06.000,359,11113385,-795,0,1766621285,15061.07586248,94.78464584999892,50724.14830152 2025-12-25,00:08:07.000,359,11113408,-795,0,1766621286,15061.17017081999,94.79874410999764,50724.12734016 2025-12-25,00:08:08.000,359,11113389,-795,0,1766621287,15061.25774285,94.78464584999892,50724.19022424 2025-12-25,00:08:09.000,359,11113307,-795,0,1766621288,15061.311633329991,94.81284237000364,50724.16926288 2025-12-25,00:08:10.000,359,11113410,-795,0,1766621289,15061.21058867999,94.84103889000107,50723.72907432001 2025-12-25,00:08:11.000,359,11113416,-795,0,1766621290,15061.513722629992,94.86923540999851,50724.23913408 2025-12-25,00:08:12.000,359,11113349,-795,0,1766621291,15061.614767279993,94.9538249699981,50724.260095440004 2025-12-25,00:08:13.000,359,11113390,-795,0,1766621292,15061.661921450002,94.94677583999874,50724.3159924 2025-12-25,00:08:14.000,359,11113350,-715,0,1766621293,15061.688866689998,94.98907062000217,50724.211185600005 2025-12-25,00:08:15.000,359,11113400,-795,0,1766621294,15061.749493479998,95.02431626999896,50724.25310832001 2025-12-25,00:08:16.000,359,11113384,-795,0,1766621295,15061.823592889989,95.05251279000368,50724.20419848001 2025-12-25,00:08:17.000,359,11113397,-795,0,1766621296,15061.870747059998,95.05956192000303,50724.1413144 2025-12-25,00:08:18.000,359,11113397,-795,0,1766621297,15061.924637539989,95.07366018000175,50724.10637880001 2025-12-25,00:08:19.000,359,11113412,-795,0,1766621298,15061.951582779999,95.13710235000326,50724.0714432 2025-12-25,00:08:20.000,359,11113406,-795,0,1766621299,15061.789911339998,95.1300532200039,50723.57535768 2025-12-25,00:08:21.000,359,11113429,-795,0,1766621300,15062.07283636,95.15824974000134,50724.06445608001 2025-12-25,00:08:22.000,359,11113341,-795,0,1766621301,15062.160408389995,95.21464278000349,50724.05048184 2025-12-25,00:08:23.000,359,11113370,-795,0,1766621302,15062.22777148999,95.18644625999877,50724.13432728001 2025-12-25,00:08:24.000,359,11113383,-795,0,1766621303,15062.322079829995,95.17234800000006,50724.1413144 2025-12-25,00:08:25.000,359,11113390,-795,0,1766621304,15062.41638817,95.13710235000326,50724.12734016 2025-12-25,00:08:26.000,359,11113408,-795,0,1766621305,15062.470278649991,95.13710235000326,50724.06445608001 2025-12-25,00:08:27.000,359,11113392,-795,0,1766621306,15062.551114369991,95.03841452999768,50724.12734016 2025-12-25,00:08:28.000,359,11113380,-795,0,1766621307,15062.672367949992,94.96087410000473,50724.07843032 2025-12-25,00:08:29.000,359,11113346,-795,0,1766621308,15062.813830459992,94.86923540999851,50724.05048184 2025-12-25,00:08:30.000,359,11113343,-795,0,1766621309,15062.726258429997,94.80579324000428,50723.57535768 2025-12-25,00:08:31.000,359,11113413,-795,0,1766621310,15063.015919759993,94.74235107000277,50724.00855912 2025-12-25,00:08:32.000,359,11113374,-795,0,1766621311,15063.076546549994,94.65776151000318,50724.043494720005 2025-12-25,00:08:33.000,359,11113358,-795,0,1766621312,15063.191063819999,94.56612282000424,50724.02253336 2025-12-25,00:08:34.000,359,11113322,-675,0,1766621313,15063.3123174,94.50972978000209,50723.98061064 2025-12-25,00:08:35.000,359,11113406,-795,0,1766621314,15063.41336205,94.4603858699993,50723.95964928 2025-12-25,00:08:36.000,359,11113384,-795,0,1766621315,15063.52787931999,94.4251402200025,50724.06445608001 2025-12-25,00:08:37.000,359,11113412,-795,0,1766621316,15063.61545135,94.41809109000314,50724.05048184 2025-12-25,00:08:38.000,359,11113383,-795,0,1766621317,15063.743441239996,94.38284543999907,50724.02952048 2025-12-25,00:08:39.000,359,11113344,-795,0,1766621318,15063.817540650001,94.361698050001,50723.95964928 2025-12-25,00:08:40.000,359,11113401,-795,0,1766621319,15063.777122790001,94.33350153000356,50723.71510008 2025-12-25,00:08:41.000,359,11113355,-715,0,1766621320,15063.945530539997,94.3264524000042,50723.98759776001 2025-12-25,00:08:42.000,359,11113379,-795,0,1766621321,15064.019629950002,94.38989456999843,50724.043494720005 2025-12-25,00:08:43.000,359,11113378,-795,0,1766621322,15064.033102569992,94.41104196000379,50723.97362352 2025-12-25,00:08:44.000,359,11113354,-795,0,1766621323,15064.073520429993,94.40399283000443,50723.91772656001 2025-12-25,00:08:45.000,359,11113390,-795,0,1766621324,15064.093729359993,94.43923848000122,50723.98061064 2025-12-25,00:08:46.000,359,11113369,-795,0,1766621325,15064.093729359993,94.41809109000314,50723.96663640001 2025-12-25,00:08:47.000,359,11113392,-795,0,1766621326,15064.161092459988,94.45333673999994,50724.01554624001 2025-12-25,00:08:48.000,359,11113387,-795,0,1766621327,15064.214982939993,94.43923848000122,50724.03650760001 2025-12-25,00:08:49.000,359,11113357,-795,0,1766621328,15064.228455559998,94.47448412999802,50724.00855912 2025-12-25,00:08:50.000,359,11113323,-795,0,1766621329,15064.167828769998,94.40399283000443,50723.73606144 2025-12-25,00:08:51.000,359,11113361,-555,0,1766621330,15064.329500209999,94.41809109000314,50723.98759776001 2025-12-25,00:08:52.000,359,11113399,-795,0,1766621331,15064.417072239994,94.41809109000314,50724.01554624001 2025-12-25,00:08:53.000,359,11113402,-795,0,1766621332,15064.46422640999,94.37579630999971,50724.057468959996 2025-12-25,00:08:54.000,359,11113375,-795,0,1766621333,15064.538325819994,94.37579630999971,50724.07843032 2025-12-25,00:08:55.000,359,11113400,-795,0,1766621334,15064.639370469995,94.36874718000036,50723.96663640001 2025-12-25,00:08:56.000,359,11113418,-795,0,1766621335,15064.69326095,94.36874718000036,50723.994584880005 2025-12-25,00:08:57.000,359,11113385,-795,0,1766621336,15064.83472346,94.361698050001,50724.00855912 2025-12-25,00:08:58.000,359,11113446,-795,0,1766621337,15064.888613939991,94.31940327000484,50723.95266216 2025-12-25,00:08:59.000,359,11113394,-715,0,1766621338,15065.050285379992,94.29120675000013,50724.01554624001 2025-12-25,00:09:00.000,359,11113424,-795,0,1766621339,15065.057021690001,94.22776457999862,50723.85484248 2025-12-25,00:09:01.000,359,11113415,-795,0,1766621340,15065.144593719997,94.20661719000054,50723.86881672001 2025-12-25,00:09:02.000,359,11113438,-795,0,1766621341,15065.279319920002,94.12907676000032,50724.14830152 2025-12-25,00:09:03.000,359,11113404,-795,0,1766621342,15065.353419329993,94.0162906800033,50724.13432728001 2025-12-25,00:09:04.000,359,11113416,-795,0,1766621343,15065.420782429988,93.93875025000307,50724.113365920006 2025-12-25,00:09:05.000,359,11113420,-795,0,1766621344,15065.414046119993,93.89645546999964,50724.05048184 2025-12-25,00:09:06.000,359,11113383,-795,0,1766621345,15065.474672909993,93.79776765000133,50724.09939168 2025-12-25,00:09:07.000,359,11113404,-795,0,1766621346,15065.521827079989,93.67793243999768,50724.12035304 2025-12-25,00:09:08.000,359,11113448,-795,0,1766621347,15065.602662799989,93.55104810000194,50724.1413144 2025-12-25,00:09:09.000,359,11113403,-795,0,1766621348,15065.609399109999,93.46645854000235,50724.09939168 2025-12-25,00:09:10.000,359,11113358,-795,0,1766621349,15065.595926489994,93.35367245999805,50723.97362352 2025-12-25,00:09:11.000,359,11113389,-795,0,1766621350,15065.555508629994,93.29023029000382,50723.88279096 2025-12-25,00:09:12.000,359,11113400,-755,0,1766621351,15065.670025899999,93.2126898600036,50724.12035304 2025-12-25,00:09:13.000,359,11113428,-795,0,1766621352,15065.70370744999,93.14219856000273,50724.13432728001 2025-12-25,00:09:14.000,359,11113381,-795,0,1766621353,15065.71044376,93.10695290999865,50724.12734016 2025-12-25,00:09:15.000,359,11113407,-795,0,1766621354,15065.80475209999,93.05055987000378,50724.19022424 2025-12-25,00:09:16.000,359,11113391,-795,0,1766621355,15065.81148841,93.03646160999779,50724.16926288 2025-12-25,00:09:17.000,359,11113378,-795,0,1766621356,15065.8721152,92.9659703100042,50724.162275760005 2025-12-25,00:09:18.000,359,11113401,-795,0,1766621357,15065.91253306,92.92367553000076,50724.15528864001 2025-12-25,00:09:19.000,359,11113378,-715,0,1766621358,15065.919269369995,92.89547901000333,50724.13432728001 2025-12-25,00:09:20.000,359,11113385,-795,0,1766621359,15065.90579674999,92.84613510000054,50723.96663640001 2025-12-25,00:09:21.000,359,11113352,-795,0,1766621360,15065.99336878,92.74744728000223,50724.02253336 2025-12-25,00:09:22.000,359,11113402,-795,0,1766621361,15066.06746818999,92.73334902000352,50724.03650760001 2025-12-25,00:09:23.000,359,11113373,-795,0,1766621362,15066.13483129,92.66990685000201,50724.08541744001 2025-12-25,00:09:24.000,359,11113368,-795,0,1766621363,15066.235875940001,92.59236642000178,50724.07843032 2025-12-25,00:09:25.000,359,11113400,-795,0,1766621364,15066.350393209992,92.5712190300037,50724.05048184 2025-12-25,00:09:26.000,359,11113400,-795,0,1766621365,15066.390811069992,92.54302250999899,50724.12035304 2025-12-25,00:09:27.000,359,11113369,-795,0,1766621366,15066.458174170002,92.51482599000155,50724.113365920006 2025-12-25,00:09:28.000,359,11113397,-795,0,1766621367,15066.619845609988,92.43023643000197,50724.211185600005 2025-12-25,00:09:29.000,359,11113375,-795,0,1766621368,15066.734362879994,92.3597451300011,50724.23214696001 2025-12-25,00:09:30.000,359,11113427,-795,0,1766621369,15066.754571809994,92.31745034999767,50724.02952048 2025-12-25,00:09:31.000,359,11113400,-795,0,1766621370,15066.869089079999,92.23990992000472,50723.96663640001 2025-12-25,00:09:32.000,359,11113409,-795,0,1766621371,15066.997078969995,92.19761514000129,50724.1413144 2025-12-25,00:09:33.000,359,11113373,-795,0,1766621372,15067.11159624,92.08482906000427,50724.15528864001 2025-12-25,00:09:34.000,359,11113380,-795,0,1766621373,15067.24632243999,92.02843602000212,50724.2461212 2025-12-25,00:09:35.000,359,11113392,-795,0,1766621374,15067.29347661,91.99319036999805,50724.19022424 2025-12-25,00:09:36.000,359,11113364,-795,0,1766621375,15067.407993879991,91.93679733000317,50724.2461212 2025-12-25,00:09:37.000,359,11113409,-795,0,1766621376,15067.529247459992,91.84515864000423,50724.19022424 2025-12-25,00:09:38.000,359,11113385,-795,0,1766621377,15067.657237350002,91.79581473000144,50724.225159839996 2025-12-25,00:09:39.000,359,11113390,-795,0,1766621378,15067.731336759993,91.74647081999865,50724.17625 2025-12-25,00:09:40.000,359,11113385,-795,0,1766621379,15067.785227239998,91.66893038999842,50724.03650760001 2025-12-25,00:09:41.000,359,11113404,-795,0,1766621380,15067.906480819998,91.61253735000355,50724.0714432 2025-12-25,00:09:42.000,359,11113432,-795,0,1766621381,15068.10183380999,91.59843909000483,50724.23214696001 2025-12-25,00:09:43.000,359,11113404,-795,0,1766621382,15068.2298237,91.5913899599982,50724.2461212 2025-12-25,00:09:44.000,359,11113380,-795,0,1766621383,15068.33086835,91.49975126999925,50724.30201816001 2025-12-25,00:09:45.000,359,11113411,-795,0,1766621384,15068.44538561999,91.49975126999925,50724.29503104 2025-12-25,00:09:46.000,359,11113414,-795,0,1766621385,15068.546430269991,91.4574564900031,50724.2461212 2025-12-25,00:09:47.000,359,11113410,-795,0,1766621386,15068.613793370001,91.37991606000287,50724.23913408 2025-12-25,00:09:48.000,359,11113389,-795,0,1766621387,15068.755255880002,91.33057215000008,50724.23214696001 2025-12-25,00:09:49.000,359,11113378,-795,0,1766621388,15068.836091600002,91.28827737000393,50724.26708256 2025-12-25,00:09:50.000,359,11113397,-795,0,1766621389,15068.829355289992,91.17549128999963,50724.07843032 2025-12-25,00:09:51.000,359,11113389,-795,0,1766621390,15068.923663629997,91.14024564000283,50724.0714432 2025-12-25,00:09:52.000,359,11113394,-795,0,1766621391,15069.017971969988,91.10499998999876,50724.225159839996 2025-12-25,00:09:53.000,359,11113448,-795,0,1766621392,15069.085335069998,91.04155782000453,50724.2461212 2025-12-25,00:09:54.000,359,11113390,-795,0,1766621393,15069.199852339989,91.02041042999917,50724.329966640005 2025-12-25,00:09:55.000,359,11113426,-795,0,1766621394,15069.36826009,90.98516478000238,50724.33695376 2025-12-25,00:09:56.000,359,11113419,-795,0,1766621395,15069.44235949999,90.95696825999767,50724.392850719996 2025-12-25,00:09:57.000,359,11113394,-795,0,1766621396,15069.52319521999,90.92877174000023,50724.329966640005 2025-12-25,00:09:58.000,359,11113445,-795,0,1766621397,15069.60403093999,90.85828043999936,50724.3159924 2025-12-25,00:09:59.000,359,11113417,-795,0,1766621398,15069.67139404,90.86532956999872,50724.260095440004 2025-12-25,00:10:00.000,359,11113369,-795,0,1766621399,15069.617503559995,90.85828043999936,50724.16926288 2025-12-25,00:10:01.000,359,11113398,-795,0,1766621400,15069.7118119,90.80188740000449,50724.14830152 2025-12-25,00:10:02.000,359,11113410,-795,0,1766621401,15069.725284519991,90.7525434900017,50724.10637880001 2025-12-25,00:10:03.000,359,11113367,-795,0,1766621402,15069.839801789996,90.73844523000298,50724.225159839996 2025-12-25,00:10:04.000,359,11113420,-795,0,1766621403,15069.826329169991,90.73139610000362,50724.19022424 2025-12-25,00:10:05.000,359,11113420,-795,0,1766621404,15069.920637509997,90.74549436000234,50724.30900528 2025-12-25,00:10:06.000,359,11113421,-795,0,1766621405,15069.967791679992,90.71024870999827,50724.28804392 2025-12-25,00:10:07.000,359,11113421,-795,0,1766621406,15070.041891089997,90.6538556700034,50724.26708256 2025-12-25,00:10:08.000,359,11113413,-795,0,1766621407,15070.082308949997,90.64680654000404,50724.30900528 2025-12-25,00:10:09.000,359,11113397,-795,0,1766621408,15070.129463119993,90.68205219000083,50724.37188936001 2025-12-25,00:10:10.000,359,11113381,-795,0,1766621409,15070.075572640002,90.7172978400049,50724.20419848001 2025-12-25,00:10:11.000,359,11113373,-795,0,1766621410,15070.156408360002,90.7525434900017,50724.29503104 2025-12-25,00:10:12.000,359,11113453,-795,0,1766621411,15070.291134559993,90.80188740000449,50724.44176056001 2025-12-25,00:10:13.000,359,11113427,-795,0,1766621412,15070.345025039998,90.81598566000321,50724.51163176 2025-12-25,00:10:14.000,359,11113410,-795,0,1766621413,15070.392179209994,90.85123131,50724.51163176 2025-12-25,00:10:15.000,359,11113377,-795,0,1766621414,15070.432597069994,90.89352609000343,50724.448747680006 2025-12-25,00:10:16.000,359,11113425,-795,0,1766621415,15070.446069689999,90.9499191299983,50724.392850719996 2025-12-25,00:10:17.000,359,11113401,-795,0,1766621416,15070.52016909999,90.9992630400011,50724.46970904001 2025-12-25,00:10:18.000,359,11113415,-795,0,1766621417,15070.54037802999,91.09090173000004,50724.427786320004 2025-12-25,00:10:19.000,359,11113418,-795,0,1766621418,15070.60100481999,91.17549128999963,50724.4557348 2025-12-25,00:10:20.000,359,11113449,-795,0,1766621419,15070.54037802999,91.2107369400037,50724.35791512 2025-12-25,00:10:21.000,359,11113438,-795,0,1766621420,15070.553850649994,91.27417910999793,50724.43477344 2025-12-25,00:10:22.000,359,11113172,-795,0,1766621421,15070.56732327,91.38696519000223,50724.392850719996 2025-12-25,00:10:23.000,359,11113373,-795,0,1766621422,15070.594268509994,91.37286693000351,50724.50464464 2025-12-25,00:10:24.000,359,11113370,-795,0,1766621423,15070.5875322,91.43630909999774,50724.49067040001 2025-12-25,00:10:25.000,359,11113389,-795,0,1766621424,15070.60774113,91.45040736000374,50724.546567360005 2025-12-25,00:10:26.000,359,11113346,-795,0,1766621425,15070.614477439995,91.48565301000053,50724.616438560006 2025-12-25,00:10:27.000,359,11113391,-795,0,1766621426,15070.574059579994,91.50680039999861,50724.55355448 2025-12-25,00:10:28.000,359,11113369,-795,0,1766621427,15070.60100481999,91.47860388000117,50724.665348400005 2025-12-25,00:10:29.000,359,11113368,-795,0,1766621428,15070.54711434,91.49975126999925,50724.62342568 2025-12-25,00:10:30.000,359,11113306,-755,0,1766621429,15070.473014929994,91.42221083999902,50724.48368328 2025-12-25,00:10:31.000,359,11113368,-795,0,1766621430,15070.432597069994,91.42925996999838,50724.427786320004 2025-12-25,00:10:32.000,359,11113390,-795,0,1766621431,15070.526905409999,91.40106345000095,50724.73521960001 2025-12-25,00:10:33.000,359,11113347,-795,0,1766621432,15070.466278619999,91.35171953999816,50724.74220672 2025-12-25,00:10:34.000,359,11113393,-795,0,1766621433,15070.493223859994,91.26008084999921,50724.763168080004 2025-12-25,00:10:35.000,359,11113379,-795,0,1766621434,15070.493223859994,91.23893346000114,50724.79810368 2025-12-25,00:10:36.000,359,11113382,-795,0,1766621435,15070.54037802999,91.20368781000434,50724.8400264 2025-12-25,00:10:37.000,359,11113359,-795,0,1766621436,15070.513432789994,91.14729477000219,50724.81207792 2025-12-25,00:10:38.000,359,11113350,-795,0,1766621437,15070.553850649994,91.0979508599994,50724.80509080001 2025-12-25,00:10:39.000,359,11113399,-795,0,1766621438,15070.574059579994,91.02745955999853,50724.784129440006 2025-12-25,00:10:40.000,359,11113350,-795,0,1766621439,15070.49996016999,90.95696825999767,50724.525606 2025-12-25,00:10:41.000,359,11113378,-795,0,1766621440,15070.533641719994,90.88647696000407,50724.58849008001 2025-12-25,00:10:42.000,359,11113365,-795,0,1766621441,15070.58079588999,90.89352609000343,50724.81906504 2025-12-25,00:10:43.000,359,11113424,-795,0,1766621442,15070.60774113,90.83713305000128,50724.73521960001 2025-12-25,00:10:44.000,359,11113402,-795,0,1766621443,15070.614477439995,90.80893653000385,50724.82605216001 2025-12-25,00:10:45.000,359,11113390,-795,0,1766621444,15070.62795006,90.7877891399985,50724.728232479996 2025-12-25,00:10:46.000,359,11113405,-795,0,1766621445,15070.634686369995,90.7525434900017,50724.81207792 2025-12-25,00:10:47.000,359,11113394,-795,0,1766621446,15070.60774113,90.68910132000019,50724.763168080004 2025-12-25,00:10:48.000,359,11113430,-795,0,1766621447,15070.675104229995,90.70319957999891,50724.82605216001 2025-12-25,00:10:49.000,359,11113385,-795,0,1766621448,15070.66836792,90.66090480000275,50724.895923359996 2025-12-25,00:10:50.000,359,11113396,-795,0,1766621449,15070.60774113,90.55516784999782,50724.67233552 2025-12-25,00:10:51.000,359,11113412,-795,0,1766621450,15070.594268509994,90.52697133000038,50724.69329688 2025-12-25,00:10:52.000,359,11113411,-795,0,1766621451,15070.70204946999,90.51992220000102,50724.95880744 2025-12-25,00:10:53.000,359,11113398,-795,0,1766621452,15070.70204946999,90.5058239400023,50724.951820320006 2025-12-25,00:10:54.000,359,11113337,-795,0,1766621453,15070.735731019995,90.42828351000207,50724.97278168001 2025-12-25,00:10:55.000,359,11113376,-795,0,1766621454,15070.64815899,90.40008699000464,50724.9098976 2025-12-25,00:10:56.000,359,11113392,-795,0,1766621455,15070.72899471,90.35779221000121,50725.03566576 2025-12-25,00:10:57.000,359,11113418,-795,0,1766621456,15070.70878578,90.35779221000121,50724.9797688 2025-12-25,00:10:58.000,359,11113393,-795,0,1766621457,15070.74246732999,90.32254656000441,50725.0845756 2025-12-25,00:10:59.000,359,11113350,-795,0,1766621458,15070.76941257,90.2943500399997,50725.07758848 2025-12-25,00:11:00.000,359,11113360,-795,0,1766621459,15070.735731019995,90.23090786999819,50725.02867864 2025-12-25,00:11:01.000,359,11113431,-795,0,1766621460,15070.76267625999,90.16746570000396,50725.049640000005 2025-12-25,00:11:02.000,359,11113425,-795,0,1766621461,15070.83003936,90.13222004999989,50725.1544468 2025-12-25,00:11:03.000,359,11113387,-795,0,1766621462,15070.88392983999,90.07582700999774,50725.19636952 2025-12-25,00:11:04.000,359,11113359,-795,0,1766621463,15070.917611389996,90.01943397000286,50725.217330880005 2025-12-25,00:11:05.000,359,11113389,-795,0,1766621464,15070.937820319996,90.0476304900003,50725.231305119996 2025-12-25,00:11:06.000,359,11113420,-795,0,1766621465,15071.032128660001,89.9841883199988,50725.231305119996 2025-12-25,00:11:07.000,359,11113378,-755,0,1766621466,15071.106228069992,89.93484441000328,50725.24527936 2025-12-25,00:11:08.000,359,11113370,-795,0,1766621467,15071.207272719992,89.8502548500037,50725.27322784 2025-12-25,00:11:09.000,359,11113397,-795,0,1766621468,15071.267899509992,89.84320572000433,50725.18239528 2025-12-25,00:11:10.000,359,11113339,-795,0,1766621469,15071.254426890002,89.81500919999962,50725.05662712 2025-12-25,00:11:11.000,359,11113372,-795,0,1766621470,15071.261163199997,89.76566529000411,50725.02169152001 2025-12-25,00:11:12.000,359,11113418,-795,0,1766621471,15071.395889400002,89.79386181000154,50725.217330880005 2025-12-25,00:11:13.000,359,11113401,-795,0,1766621472,15071.429570949993,89.77976355000283,50725.266240720004 2025-12-25,00:11:14.000,359,11113386,-795,0,1766621473,15071.469988809993,89.76566529000411,50725.23829224001 2025-12-25,00:11:15.000,359,11113434,-795,0,1766621474,15071.577769769989,89.78681268000219,50725.231305119996 2025-12-25,00:11:16.000,359,11113401,-795,0,1766621475,15071.604715009998,89.76566529000411,50725.30117632 2025-12-25,00:11:17.000,359,11113379,-715,0,1766621476,15071.665341799999,89.79386181000154,50725.31515056 2025-12-25,00:11:18.000,359,11113436,-795,0,1766621477,15071.712495969994,89.84320572000433,50725.31515056 2025-12-25,00:11:19.000,359,11113391,-795,0,1766621478,15071.71923227999,89.89254962999985,50725.336111920005 2025-12-25,00:11:20.000,359,11113417,-795,0,1766621479,15071.631660249994,89.93484441000328,50725.05662712 2025-12-25,00:11:21.000,359,11113406,-795,0,1766621480,15071.645132869999,89.96304093000072,50725.0147044 2025-12-25,00:11:22.000,359,11113413,-795,0,1766621481,15071.77985906999,90.00533571000415,50725.2941892 2025-12-25,00:11:23.000,359,11113412,-795,0,1766621482,15071.725968589999,90.0123848400035,50725.266240720004 2025-12-25,00:11:24.000,359,11113364,-795,0,1766621483,15071.705759659999,90.13222004999989,50725.16143392001 2025-12-25,00:11:25.000,359,11113410,-795,0,1766621484,15071.712495969994,90.1604165700046,50725.31515056 2025-12-25,00:11:26.000,359,11113367,-795,0,1766621485,15071.678814419989,90.16746570000396,50725.25226648 2025-12-25,00:11:27.000,359,11113396,-795,0,1766621486,15071.665341799999,90.20271135000075,50725.2941892 2025-12-25,00:11:28.000,359,11113334,-795,0,1766621487,15071.665341799999,90.2591043900029,50725.34309904 2025-12-25,00:11:29.000,359,11113353,-795,0,1766621488,15071.685550729999,90.24500613000419,50725.44091872 2025-12-25,00:11:30.000,359,11113372,-795,0,1766621489,15071.503670359998,90.22385873999883,50725.16143392001 2025-12-25,00:11:31.000,359,11113349,-795,0,1766621490,15071.469988809993,90.18861309000204,50725.25925360001 2025-12-25,00:11:32.000,359,11113368,-795,0,1766621491,15071.571033459993,90.12517092000053,50725.53175128 2025-12-25,00:11:33.000,359,11113424,-795,0,1766621492,15071.544088219998,90.11812179000117,50725.55969976 2025-12-25,00:11:34.000,359,11113340,-795,0,1766621493,15071.544088219998,90.09697440000309,50725.59463536001 2025-12-25,00:11:35.000,359,11113413,-795,0,1766621494,15071.496934049988,90.04058136000094,50725.58066112 2025-12-25,00:11:36.000,359,11113367,-755,0,1766621495,15071.496934049988,90.03353223000158,50725.58764824 2025-12-25,00:11:37.000,359,11113397,-795,0,1766621496,15071.483461429998,90.0476304900003,50725.552712640005 2025-12-25,00:11:38.000,359,11113375,-795,0,1766621497,15071.557560839989,90.0476304900003,50725.51078992 2025-12-25,00:11:39.000,359,11113378,-715,0,1766621498,15071.544088219998,90.04058136000094,50725.566686879996 2025-12-25,00:11:40.000,359,11113381,-795,0,1766621499,15071.557560839989,90.04058136000094,50725.385021760005 2025-12-25,00:11:41.000,359,11113383,-795,0,1766621500,15071.624923939999,90.08992527000373,50725.37104752 2025-12-25,00:11:42.000,359,11113411,-795,0,1766621501,15071.725968589999,90.07582700999774,50725.601622480004 2025-12-25,00:11:43.000,359,11113363,-795,0,1766621502,15071.746177519999,90.11107266000181,50725.64354520001 2025-12-25,00:11:44.000,359,11113403,-795,0,1766621503,15071.773122759994,90.1463183099986,50725.671493680005 2025-12-25,00:11:45.000,359,11113419,-795,0,1766621504,15071.813540619994,90.13222004999989,50725.66450656001 2025-12-25,00:11:46.000,359,11113373,-795,0,1766621505,15071.8674311,90.18861309000204,50725.65053232 2025-12-25,00:11:47.000,359,11113405,-795,0,1766621506,15071.82027692999,90.18156396000268,50725.64354520001 2025-12-25,00:11:48.000,359,11113410,-795,0,1766621507,15071.86069478999,90.16746570000396,50725.65053232 2025-12-25,00:11:49.000,359,11113401,-795,0,1766621508,15071.8674311,90.1604165700046,50725.671493680005 2025-12-25,00:11:50.000,359,11113321,-795,0,1766621509,15071.86069478999,90.15336743999796,50725.62957096 2025-12-25,00:11:51.000,359,11113416,-755,0,1766621510,15071.813540619994,90.13222004999989,50725.503802800005 2025-12-25,00:11:52.000,359,11113462,-795,0,1766621511,15071.894376339995,90.11107266000181,50725.6784808 2025-12-25,00:11:53.000,359,11113403,-795,0,1766621512,15071.90111264999,90.08287614000437,50725.70642928 2025-12-25,00:11:54.000,359,11113382,-795,0,1766621513,15071.914585269995,90.11812179000117,50725.63655808 2025-12-25,00:11:55.000,359,11113420,-795,0,1766621514,15071.94153050999,90.08992527000373,50725.74136488001 2025-12-25,00:11:56.000,359,11113426,-795,0,1766621515,15071.934794199995,90.07582700999774,50725.8182232 2025-12-25,00:11:57.000,359,11113420,-795,0,1766621516,15071.975212059995,90.06172874999902,50725.76232624001 2025-12-25,00:11:58.000,359,11113439,-795,0,1766621517,15071.995420989995,90.06172874999902,50725.839184560005 2025-12-25,00:11:59.000,359,11113403,-795,0,1766621518,15072.00215729999,90.05467961999966,50725.839184560005 2025-12-25,00:12:00.000,359,11113406,-795,0,1766621519,15071.88764003,90.03353223000158,50725.49681568001 2025-12-25,00:12:01.000,359,11113430,-795,0,1766621520,15071.94826682,90.06877787999838,50725.4688672 2025-12-25,00:12:02.000,359,11113419,-795,0,1766621521,15072.116674569996,90.11107266000181,50725.790274720006 2025-12-25,00:12:03.000,359,11113420,-795,0,1766621522,15072.10993826,90.13222004999989,50725.70642928 2025-12-25,00:12:04.000,359,11113398,-795,0,1766621523,15072.096465639996,90.1956622200014,50725.671493680005 2025-12-25,00:12:05.000,359,11113397,-795,0,1766621524,15072.19077398,90.18156396000268,50725.64354520001 2025-12-25,00:12:06.000,359,11113361,-795,0,1766621525,15072.244664459991,90.18156396000268,50725.63655808 2025-12-25,00:12:07.000,359,11113426,-795,0,1766621526,15072.285082319991,90.23795700000483,50725.671493680005 2025-12-25,00:12:08.000,359,11113426,-795,0,1766621527,15072.365918039992,90.24500613000419,50725.75533912 2025-12-25,00:12:09.000,359,11113402,-795,0,1766621528,15072.433281140002,90.28730091000034,50725.83219744001 2025-12-25,00:12:10.000,359,11113413,-795,0,1766621529,15072.298554939996,90.2943500399997,50725.35008616 2025-12-25,00:12:11.000,359,11113448,-555,0,1766621530,15072.534325790002,90.42123438000272,50725.76232624001 2025-12-25,00:12:12.000,359,11113414,-755,0,1766621531,15072.541062099997,90.42123438000272,50725.75533912 2025-12-25,00:12:13.000,359,11113391,-795,0,1766621532,15072.594952580002,90.44943090000015,50725.748352 2025-12-25,00:12:14.000,359,11113413,-795,0,1766621533,15072.648843059993,90.49172568000358,50725.77630048 2025-12-25,00:12:15.000,359,11113403,-795,0,1766621534,15072.642106749998,90.49172568000358,50725.65751944 2025-12-25,00:12:16.000,359,11113400,-795,0,1766621535,15072.675788299988,90.47762742000486,50725.79726184 2025-12-25,00:12:17.000,359,11113388,-795,0,1766621536,15072.695997229988,90.46352915999887,50725.734377759996 2025-12-25,00:12:18.000,359,11113417,-795,0,1766621537,15072.716206159988,90.41418525000336,50725.75533912 2025-12-25,00:12:19.000,359,11113408,-795,0,1766621538,15072.770096639993,90.393037859998,50725.82521032 2025-12-25,00:12:20.000,359,11113345,-795,0,1766621539,15072.722942469998,90.36484134000057,50725.51777704 2025-12-25,00:12:21.000,359,11113415,-795,0,1766621540,15072.830723429994,90.35074308000185,50725.86713304 2025-12-25,00:12:22.000,359,11113433,-795,0,1766621541,15072.844196049999,90.33664482000313,50725.80424896 2025-12-25,00:12:23.000,359,11113395,-795,0,1766621542,15072.891350219994,90.35779221000121,50725.888094400005 2025-12-25,00:12:24.000,359,11113374,-795,0,1766621543,15072.91829545999,90.32254656000441,50725.93001712001 2025-12-25,00:12:25.000,359,11113455,-795,0,1766621544,15072.972185939994,90.28025178000098,50725.98591408 2025-12-25,00:12:26.000,359,11113409,-795,0,1766621545,15072.992394869994,90.25205526000354,50725.95097848001 2025-12-25,00:12:27.000,359,11113413,-795,0,1766621546,15073.032812729994,90.24500613000419,50725.90905576001 2025-12-25,00:12:28.000,359,11113495,-795,0,1766621547,15073.02607642,90.20271135000075,50725.88110728001 2025-12-25,00:12:29.000,359,11113418,-795,0,1766621548,15073.07996689999,90.20271135000075,50725.902068639996 2025-12-25,00:12:30.000,359,11113398,-795,0,1766621549,15073.10691214,90.18156396000268,50725.87412016 2025-12-25,00:12:31.000,359,11113425,-795,0,1766621550,15073.16753893,90.13926917999925,50725.77630048 2025-12-25,00:12:32.000,359,11113408,-755,0,1766621551,15073.22816572,90.13222004999989,50725.75533912 2025-12-25,00:12:33.000,359,11113331,-795,0,1766621552,15073.26858358,90.15336743999796,50725.80424896 2025-12-25,00:12:34.000,359,11113423,-795,0,1766621553,15073.376364539996,90.1604165700046,50725.84617168 2025-12-25,00:12:35.000,359,11113397,-635,0,1766621554,15073.443727639991,90.13222004999989,50725.88110728001 2025-12-25,00:12:36.000,359,11113409,-795,0,1766621555,15073.511090740001,90.13926917999925,50725.92303 2025-12-25,00:12:37.000,359,11113367,-795,0,1766621556,15073.558244909997,90.17451483000332,50725.957965600006 2025-12-25,00:12:38.000,359,11113368,-795,0,1766621557,15073.605399079992,90.18861309000204,50725.88110728001 2025-12-25,00:12:39.000,359,11113374,-795,0,1766621558,15073.618871699997,90.20976048000011,50725.91604288 2025-12-25,00:12:40.000,359,11113399,-795,0,1766621559,15073.558244909997,90.20976048000011,50725.72739064 2025-12-25,00:12:41.000,359,11113370,-795,0,1766621560,15073.571717530001,90.20976048000011,50725.65053232 2025-12-25,00:12:42.000,359,11113404,-795,0,1766621561,15073.632344320002,90.23795700000483,50725.86713304 2025-12-25,00:12:43.000,359,11113390,-715,0,1766621562,15073.652553250002,90.23090786999819,50725.80424896 2025-12-25,00:12:44.000,359,11113423,-795,0,1766621563,15073.692971110002,90.26615352000226,50725.81123608001 2025-12-25,00:12:45.000,359,11113388,-795,0,1766621564,15073.632344320002,90.25205526000354,50725.82521032 2025-12-25,00:12:46.000,359,11113410,-795,0,1766621565,15073.639080629997,90.25205526000354,50725.8531588 2025-12-25,00:12:47.000,359,11113393,-795,0,1766621566,15073.598662769997,90.23090786999819,50725.86014592001 2025-12-25,00:12:48.000,359,11113362,-795,0,1766621567,15073.632344320002,90.18861309000204,50726.01386256 2025-12-25,00:12:49.000,359,11113388,-795,0,1766621568,15073.632344320002,90.1463183099986,50726.03482392 2025-12-25,00:12:50.000,359,11113414,-795,0,1766621569,15073.524563359992,90.06172874999902,50725.79726184 2025-12-25,00:12:51.000,359,11113387,-795,0,1766621570,15073.551508600001,90.0123848400035,50725.81123608001 2025-12-25,00:12:52.000,359,11113406,-795,0,1766621571,15073.612135390002,89.95599180000136,50726.069759519996 2025-12-25,00:12:53.000,359,11113440,-795,0,1766621572,15073.605399079992,89.85730398000305,50726.13963072 2025-12-25,00:12:54.000,359,11113393,-795,0,1766621573,15073.679498489997,89.81500919999962,50726.104695120004 2025-12-25,00:12:55.000,359,11113403,-795,0,1766621574,15073.686234799992,89.7374687699994,50726.1326436 2025-12-25,00:12:56.000,359,11113453,-795,0,1766621575,15073.713180040002,89.67402659999789,50726.02783680001 2025-12-25,00:12:57.000,359,11113378,-795,0,1766621576,15073.773806830002,89.61058443000366,50726.13963072 2025-12-25,00:12:58.000,359,11113441,-795,0,1766621577,15073.827697309993,89.56828965000022,50726.15360496 2025-12-25,00:12:59.000,359,11113423,-795,0,1766621578,15073.895060409988,89.54714226000215,50726.16059208 2025-12-25,00:13:00.000,359,11113455,-795,0,1766621579,15073.868115169993,89.49779834999936,50725.84617168 2025-12-25,00:13:01.000,359,11113419,-795,0,1766621580,15074.029786609994,89.44845444000384,50726.1326436 2025-12-25,00:13:02.000,359,11113372,-795,0,1766621581,15074.11735863999,89.43435617999785,50726.1326436 2025-12-25,00:13:03.000,359,11113409,-795,0,1766621582,15074.21840328999,89.39911053000105,50726.21648904001 2025-12-25,00:13:04.000,359,11113395,-795,0,1766621583,15074.312711629995,89.36386488000426,50726.26539888001 2025-12-25,00:13:05.000,359,11113413,-795,0,1766621584,15074.34639318,89.27927532000467,50726.19552768001 2025-12-25,00:13:06.000,359,11113402,-795,0,1766621585,15074.46091044999,89.23698054000124,50726.16757920001 2025-12-25,00:13:07.000,359,11113412,-795,0,1766621586,15074.52153723999,89.2087840200038,50726.18155344 2025-12-25,00:13:08.000,359,11113437,-795,0,1766621587,15074.58890034,89.22288228000252,50726.09072088 2025-12-25,00:13:09.000,359,11113441,-795,0,1766621588,15074.6293182,89.18763662999845,50726.11866936001 2025-12-25,00:13:10.000,359,11113407,-795,0,1766621589,15074.595636649996,89.19468575999781,50725.89508152 2025-12-25,00:13:11.000,359,11113424,-795,0,1766621590,15074.615845579996,89.20173489000445,50725.937004240004 2025-12-25,00:13:12.000,359,11113443,-795,0,1766621591,15074.757308089997,89.26517705999868,50726.25841176 2025-12-25,00:13:13.000,359,11113420,-795,0,1766621592,15074.811198570002,89.32157010000083,50726.21648904001 2025-12-25,00:13:14.000,359,11113427,-795,0,1766621593,15074.777517019997,89.37796314000298,50726.26539888001 2025-12-25,00:13:15.000,359,11113419,-795,0,1766621594,15074.750571780001,89.40615966000041,50726.223476160005 2025-12-25,00:13:16.000,359,11113436,-635,0,1766621595,15074.804462259992,89.44140531000448,50726.32129584 2025-12-25,00:13:17.000,359,11113416,-795,0,1766621596,15074.716890229996,89.49074922,50726.35623144 2025-12-25,00:13:18.000,359,11113389,-795,0,1766621597,15074.730362850001,89.51189660999808,50726.32129584 2025-12-25,00:13:19.000,359,11113385,-795,0,1766621598,15074.649527130001,89.53304400000343,50726.342257200005 2025-12-25,00:13:20.000,359,11113436,-795,0,1766621599,15074.40028365999,89.48370009000064,50725.87412016 2025-12-25,00:13:21.000,359,11113429,-675,0,1766621600,15074.555218789996,89.53304400000343,50726.31430872001 2025-12-25,00:13:22.000,359,11113416,-795,0,1766621601,15074.454174139995,89.53304400000343,50726.28636024001 2025-12-25,00:13:23.000,359,11113417,-795,0,1766621602,15074.40701997,89.49779834999936,50726.272386000004 2025-12-25,00:13:24.000,359,11113422,-795,0,1766621603,15074.353129489995,89.47665096000128,50726.34924432 2025-12-25,00:13:25.000,359,11113437,-795,0,1766621604,15074.292502699995,89.38501227000233,50726.26539888001 2025-12-25,00:13:26.000,359,11113355,-795,0,1766621605,15074.272293769995,89.39911053000105,50726.272386000004 2025-12-25,00:13:27.000,359,11113374,-795,0,1766621606,15074.252084839994,89.32861923000019,50726.33527008001 2025-12-25,00:13:28.000,359,11113423,-795,0,1766621607,15074.32618425,89.30747184000211,50726.37020568 2025-12-25,00:13:29.000,359,11113354,-795,0,1766621608,15074.36660211,89.25107879999996,50726.46802536 2025-12-25,00:13:30.000,359,11113359,-795,0,1766621609,15074.191458049994,89.15944011000101,50726.09072088 2025-12-25,00:13:31.000,359,11113384,-795,0,1766621610,15074.36660211,89.1453418500023,50726.46802536 2025-12-25,00:13:32.000,359,11113412,-795,0,1766621611,15074.38007472999,89.06075229000271,50726.48898672 2025-12-25,00:13:33.000,359,11113412,-795,0,1766621612,15074.38681104,88.98321186000248,50726.43308976001 2025-12-25,00:13:34.000,359,11113373,-795,0,1766621613,15074.44743783,88.92681882000034,50726.56584504 2025-12-25,00:13:35.000,359,11113446,-795,0,1766621614,15074.44070151999,88.8986223000029,50726.46802536 2025-12-25,00:13:36.000,359,11113407,-795,0,1766621615,15074.46091044999,88.88452404000418,50726.41911552 2025-12-25,00:13:37.000,359,11113385,-795,0,1766621616,15074.535009859996,88.81403274000331,50726.41212840001 2025-12-25,00:13:38.000,359,11113433,-795,0,1766621617,15074.60910927,88.79288534999796,50726.405141279996 2025-12-25,00:13:39.000,359,11113386,-795,0,1766621618,15074.60910927,88.74354144000245,50726.37020568 2025-12-25,00:13:40.000,359,11113396,-795,0,1766621619,15074.636054509996,88.7858362199986,50726.32129584 2025-12-25,00:13:41.000,359,11113321,-795,0,1766621620,15074.743835469992,88.80698361000395,50726.28636024001 2025-12-25,00:13:42.000,359,11113425,-795,0,1766621621,15074.790989640001,88.83518013000139,50726.5169352 2025-12-25,00:13:43.000,359,11113426,-795,0,1766621622,15074.851616430002,88.84927839000011,50726.50296096001 2025-12-25,00:13:44.000,359,11113452,-795,0,1766621623,15074.932452150002,88.84927839000011,50726.53789656 2025-12-25,00:13:45.000,359,11113455,-795,0,1766621624,15074.966133699992,88.94091707999905,50726.572832159996 2025-12-25,00:13:46.000,359,11113429,-795,0,1766621625,15075.013287870002,89.02550663999864,50726.57981928001 2025-12-25,00:13:47.000,359,11113414,-795,0,1766621626,15075.013287870002,89.13124359000358,50726.56584504 2025-12-25,00:13:48.000,359,11113420,-795,0,1766621627,15075.020024179998,89.28632445000403,50726.50296096001 2025-12-25,00:13:49.000,359,11113436,-795,0,1766621628,15075.020024179998,89.42025791999913,50726.53789656 2025-12-25,00:13:50.000,359,11113438,-755,0,1766621629,15074.898770599997,89.50484747999872,50726.30033448 2025-12-25,00:13:51.000,359,11113421,-795,0,1766621630,15074.878561669997,89.67402659999789,50726.223476160005 2025-12-25,00:13:52.000,359,11113430,-795,0,1766621631,15074.905506909992,89.79386181000154,50726.509948080005 2025-12-25,00:13:53.000,359,11113411,-795,0,1766621632,15074.865089049992,89.87845137000113,50726.461038240006 2025-12-25,00:13:54.000,359,11113384,-635,0,1766621633,15074.804462259992,89.97713918999943,50726.509948080005 2025-12-25,00:13:55.000,359,11113466,-795,0,1766621634,15074.710153920001,90.06877787999838,50726.628729120006 2025-12-25,00:13:56.000,359,11113443,-795,0,1766621635,15074.683208679991,90.16746570000396,50726.607767760004 2025-12-25,00:13:57.000,359,11113447,-715,0,1766621636,15074.575427719996,90.1956622200014,50726.607767760004 2025-12-25,00:13:58.000,359,11113426,-795,0,1766621637,15074.514800929996,90.23090786999819,50726.64969048001 2025-12-25,00:13:59.000,359,11113425,-795,0,1766621638,15074.40028365999,90.28025178000098,50726.64270336 2025-12-25,00:14:00.000,359,11113471,-795,0,1766621639,15074.23861221999,90.28730091000034,50726.391167040005 2025-12-25,00:14:01.000,359,11113434,-795,0,1766621640,15074.130831259994,90.35074308000185,50726.50296096001 2025-12-25,00:14:02.000,359,11113468,-795,0,1766621641,15074.097149709989,90.36484134000057,50726.677638960005 2025-12-25,00:14:03.000,359,11113454,-795,0,1766621642,15074.002841369998,90.37189046999993,50726.64270336 2025-12-25,00:14:04.000,359,11113397,-795,0,1766621643,15073.895060409988,90.35074308000185,50726.62174200001 2025-12-25,00:14:05.000,359,11113452,-755,0,1766621644,15073.841169929998,90.32959569000377,50726.74751016001 2025-12-25,00:14:06.000,359,11113436,-795,0,1766621645,15073.794015760002,90.2943500399997,50726.845329840005 2025-12-25,00:14:07.000,359,11113461,-795,0,1766621646,15073.760334209997,90.24500613000419,50726.740523039996 2025-12-25,00:14:08.000,359,11113445,-795,0,1766621647,15073.753597900002,90.22385873999883,50726.78244576 2025-12-25,00:14:09.000,359,11113426,-795,0,1766621648,15073.713180040002,90.17451483000332,50726.78244576 2025-12-25,00:14:10.000,359,11113437,-795,0,1766621649,15073.645816939992,90.11107266000181,50726.59379352 2025-12-25,00:14:11.000,359,11113448,-795,0,1766621650,15073.639080629997,90.01943397000286,50726.64270336 2025-12-25,00:14:12.000,359,11113432,-635,0,1766621651,15073.713180040002,89.97009006000008,50726.82436848 2025-12-25,00:14:13.000,359,11113428,-555,0,1766621652,15073.760334209997,89.92074615000456,50726.88026544 2025-12-25,00:14:14.000,359,11113459,-795,0,1766621653,15073.800752069998,89.86435311000241,50726.908213919996 2025-12-25,00:14:15.000,359,11113400,-795,0,1766621654,15073.847906239993,89.82205832999898,50726.82436848 2025-12-25,00:14:16.000,359,11113467,-795,0,1766621655,15073.868115169993,89.8009109400009,50726.86629120001 2025-12-25,00:14:17.000,359,11113438,-795,0,1766621656,15073.948950889993,89.80796007000026,50726.76847152001 2025-12-25,00:14:18.000,359,11113418,-795,0,1766621657,15074.009577679994,89.77976355000283,50726.92917528 2025-12-25,00:14:19.000,359,11113436,-795,0,1766621658,15074.036522919989,89.82205832999898,50726.82436848 2025-12-25,00:14:20.000,359,11113428,-795,0,1766621659,15074.002841369998,89.81500919999962,50726.63571624 2025-12-25,00:14:21.000,359,11113426,-795,0,1766621660,15074.103886019999,89.8361565899977,50726.81738136001 2025-12-25,00:14:22.000,359,11113394,-795,0,1766621661,15074.144303879999,89.87845137000113,50726.9012268 2025-12-25,00:14:23.000,359,11113421,-795,0,1766621662,15074.15777649999,89.91369701999793,50726.9012268 2025-12-25,00:14:24.000,359,11113420,-795,0,1766621663,15074.184721739999,89.95599180000136,50726.88725256001 2025-12-25,00:14:25.000,359,11113424,-795,0,1766621664,15074.171249119994,90.00533571000415,50726.92917528 2025-12-25,00:14:26.000,359,11113444,-795,0,1766621665,15074.090413399994,90.04058136000094,50727.013020720005 2025-12-25,00:14:27.000,359,11113411,-795,0,1766621666,15074.023050299998,90.08287614000437,50727.061930560005 2025-12-25,00:14:28.000,359,11113447,-795,0,1766621667,15073.948950889993,90.13222004999989,50726.95712376001 2025-12-25,00:14:29.000,359,11113450,-795,0,1766621668,15073.935478269988,90.16746570000396,50727.04795632 2025-12-25,00:14:30.000,359,11113420,-795,0,1766621669,15073.706443729992,90.13926917999925,50726.78943288001 2025-12-25,00:14:31.000,359,11113442,-795,0,1766621670,15073.652553250002,90.16746570000396,50726.87327832 2025-12-25,00:14:32.000,359,11113405,-795,0,1766621671,15073.639080629997,90.17451483000332,50727.03398208001 2025-12-25,00:14:33.000,359,11113414,-795,0,1766621672,15073.517827049996,90.20976048000011,50727.02000784 2025-12-25,00:14:34.000,359,11113390,-755,0,1766621673,15073.457200259996,90.18156396000268,50727.05494344001 2025-12-25,00:14:35.000,359,11113405,-795,0,1766621674,15073.443727639991,90.21680960999947,50727.145776 2025-12-25,00:14:36.000,359,11113428,-635,0,1766621675,15073.376364539996,90.20271135000075,50727.18769872 2025-12-25,00:14:37.000,359,11113426,-795,0,1766621676,15073.30226512999,90.23090786999819,50727.12481464001 2025-12-25,00:14:38.000,359,11113435,-795,0,1766621677,15073.24163833999,90.23795700000483,50727.22263432001 2025-12-25,00:14:39.000,359,11113424,-755,0,1766621678,15073.18101154999,90.23795700000483,50727.18769872 2025-12-25,00:14:40.000,359,11113415,-795,0,1766621679,15072.992394869994,90.26615352000226,50726.76847152001 2025-12-25,00:14:41.000,359,11113398,-795,0,1766621680,15073.12712107,90.2591043900029,50727.19468584 2025-12-25,00:14:42.000,359,11113438,-755,0,1766621681,15073.133857379995,90.34369395000249,50727.12481464001 2025-12-25,00:14:43.000,359,11113396,-795,0,1766621682,15073.12712107,90.32254656000441,50727.08289192001 2025-12-25,00:14:44.000,359,11113365,-795,0,1766621683,15073.073230589995,90.31549742999778,50726.99205936 2025-12-25,00:14:45.000,359,11113392,-795,0,1766621684,15073.113648449995,90.34369395000249,50726.99205936 2025-12-25,00:14:46.000,359,11113377,-795,0,1766621685,15073.16080261999,90.37189046999993,50727.06891768 2025-12-25,00:14:47.000,359,11113418,-795,0,1766621686,15073.14059368999,90.33664482000313,50727.0409692 2025-12-25,00:14:48.000,359,11113333,-795,0,1766621687,15073.18774786,90.35779221000121,50727.00603360001 2025-12-25,00:14:49.000,359,11113389,-795,0,1766621688,15073.18101154999,90.31549742999778,50727.11782752 2025-12-25,00:14:50.000,359,11113423,-795,0,1766621689,15073.133857379995,90.28730091000034,50726.8313556 2025-12-25,00:14:51.000,359,11113400,-795,0,1766621690,15073.12712107,90.23090786999819,50726.87327832 2025-12-25,00:14:52.000,359,11113383,-795,0,1766621691,15073.26858358,90.20271135000075,50727.061930560005 2025-12-25,00:14:53.000,359,11113388,-795,0,1766621692,15073.22816572,90.1463183099986,50727.11782752 2025-12-25,00:14:54.000,359,11113391,-795,0,1766621693,15073.24837465,90.07582700999774,50727.13878888 2025-12-25,00:14:55.000,359,11113394,-795,0,1766621694,15073.234902029995,90.01943397000286,50727.10385328001 2025-12-25,00:14:56.000,359,11113390,-795,0,1766621695,15073.154066309995,89.96304093000072,50727.061930560005 2025-12-25,00:14:57.000,359,11113390,-795,0,1766621696,15073.16753893,89.89254962999985,50727.08289192001 2025-12-25,00:14:58.000,359,11113379,-795,0,1766621697,15073.18101154999,89.87845137000113,50727.10385328001 2025-12-25,00:14:59.000,359,11113412,-795,0,1766621698,15073.12038475999,89.8502548500037,50727.11782752 2025-12-25,00:15:00.000,359,11113399,-795,0,1766621699,15072.992394869994,89.82910745999834,50726.92218816 2025-12-25,00:15:01.000,359,11113383,-795,0,1766621700,15073.01934010999,89.82910745999834,50727.09686616 2025-12-25,00:15:02.000,359,11113426,-795,0,1766621701,15073.012603799994,89.82910745999834,50727.25058280001 2025-12-25,00:15:03.000,359,11113422,-795,0,1766621702,15072.95871331999,89.79386181000154,50727.23660856 2025-12-25,00:15:04.000,359,11113392,-795,0,1766621703,15072.99913117999,89.82910745999834,50727.25058280001 2025-12-25,00:15:05.000,359,11113409,-795,0,1766621704,15072.951977009994,89.8361565899977,50727.25058280001 2025-12-25,00:15:06.000,359,11113433,-795,0,1766621705,15072.877877599989,89.85730398000305,50727.20866008 2025-12-25,00:15:07.000,359,11113401,-795,0,1766621706,15072.817250809989,89.87845137000113,50727.229621440005 2025-12-25,00:15:08.000,359,11113402,-795,0,1766621707,15072.803778189998,89.92779528000392,50727.180711600005 2025-12-25,00:15:09.000,359,11113356,-795,0,1766621708,15072.810514499994,89.97009006000008,50727.131801760006 2025-12-25,00:15:10.000,359,11113405,-795,0,1766621709,15072.722942469998,90.02648310000222,50726.908213919996 2025-12-25,00:15:11.000,359,11113430,-795,0,1766621710,15072.736415089988,90.04058136000094,50726.971098 2025-12-25,00:15:12.000,359,11113416,-795,0,1766621711,15072.817250809989,90.07582700999774,50727.16673736 2025-12-25,00:15:13.000,359,11113399,-795,0,1766621712,15072.844196049999,90.1604165700046,50727.145776 2025-12-25,00:15:14.000,359,11113357,-795,0,1766621713,15072.830723429994,90.23795700000483,50727.16673736 2025-12-25,00:15:15.000,359,11113374,-795,0,1766621714,15072.803778189998,90.28025178000098,50727.15975024 2025-12-25,00:15:16.000,359,11113419,-795,0,1766621715,15072.864404979999,90.37893959999928,50727.20167296001 2025-12-25,00:15:17.000,359,11113418,-795,0,1766621716,15072.850932359994,90.38598872999864,50727.20866008 2025-12-25,00:15:18.000,359,11113385,-795,0,1766621717,15072.850932359994,90.48467655000422,50727.16673736 2025-12-25,00:15:19.000,359,11113440,-795,0,1766621718,15072.776832949989,90.5058239400023,50727.16673736 2025-12-25,00:15:20.000,359,11113408,-795,0,1766621719,15072.628634129993,90.53402045999974,50726.88725256001 2025-12-25,00:15:21.000,359,11113338,-795,0,1766621720,15072.588216269993,90.49172568000358,50726.97808512 2025-12-25,00:15:22.000,359,11113391,-795,0,1766621721,15072.615161510003,90.51287307000166,50727.16673736 2025-12-25,00:15:23.000,359,11113410,-635,0,1766621722,15072.581479959998,90.51992220000102,50727.17372448001 2025-12-25,00:15:24.000,359,11113382,-795,0,1766621723,15072.507380549992,90.51992220000102,50727.20167296001 2025-12-25,00:15:25.000,359,11113436,-635,0,1766621724,15072.493907930002,90.48467655000422,50727.17372448001 2025-12-25,00:15:26.000,359,11113398,-795,0,1766621725,15072.473699000002,90.49172568000358,50727.20866008 2025-12-25,00:15:27.000,359,11113386,-795,0,1766621726,15072.446753759992,90.44943090000015,50727.16673736 2025-12-25,00:15:28.000,359,11113408,-675,0,1766621727,15072.413072210002,90.41418525000336,50727.17372448001 2025-12-25,00:15:29.000,359,11113421,-795,0,1766621728,15072.332236490001,90.41418525000336,50727.348402480005 2025-12-25,00:15:30.000,359,11113407,-795,0,1766621729,15072.305291249992,90.37893959999928,50727.0409692 2025-12-25,00:15:31.000,359,11113445,-795,0,1766621730,15072.359181729997,90.393037859998,50727.15975024 2025-12-25,00:15:32.000,359,11113431,-795,0,1766621731,15072.453490070002,90.37893959999928,50727.278531280004 2025-12-25,00:15:33.000,359,11113419,-795,0,1766621732,15072.440017449997,90.34369395000249,50727.32045400001 2025-12-25,00:15:34.000,359,11113414,-795,0,1766621733,15072.541062099997,90.34369395000249,50727.36237672 2025-12-25,00:15:35.000,359,11113430,-795,0,1766621734,15072.534325790002,90.36484134000057,50727.30647976 2025-12-25,00:15:36.000,359,11113407,-795,0,1766621735,15072.527589479992,90.35779221000121,50727.26455704 2025-12-25,00:15:37.000,359,11113401,-795,0,1766621736,15072.568007339993,90.407136120004,50727.229621440005 2025-12-25,00:15:38.000,359,11113401,-795,0,1766621737,15072.594952580002,90.407136120004,50727.229621440005 2025-12-25,00:15:39.000,359,11113404,-795,0,1766621738,15072.581479959998,90.407136120004,50727.18769872 2025-12-25,00:15:40.000,359,11113428,-795,0,1766621739,15072.493907930002,90.43533264000143,50726.98507224001 2025-12-25,00:15:41.000,359,11113387,-795,0,1766621740,15072.527589479992,90.41418525000336,50726.99205936 2025-12-25,00:15:42.000,359,11113411,-715,0,1766621741,15072.601688889998,90.47057828999823,50727.243595679996 2025-12-25,00:15:43.000,359,11113426,-795,0,1766621742,15072.594952580002,90.51287307000166,50727.27154416001 2025-12-25,00:15:44.000,359,11113432,-795,0,1766621743,15072.608425199993,90.52697133000038,50727.327441120004 2025-12-25,00:15:45.000,359,11113403,-795,0,1766621744,15072.534325790002,90.5058239400023,50727.299492640006 2025-12-25,00:15:46.000,359,11113436,-795,0,1766621745,15072.541062099997,90.57631524000317,50727.27154416001 2025-12-25,00:15:47.000,359,11113441,-795,0,1766621746,15072.466962689992,90.58336437000253,50727.25058280001 2025-12-25,00:15:48.000,359,11113393,-795,0,1766621747,15072.433281140002,90.58336437000253,50727.299492640006 2025-12-25,00:15:49.000,359,11113412,-795,0,1766621748,15072.392863280002,90.6538556700034,50727.31346688 2025-12-25,00:15:50.000,359,11113383,-795,0,1766621749,15072.197510289996,90.6538556700034,50726.971098 2025-12-25,00:15:51.000,359,11113449,-795,0,1766621750,15072.278346009996,90.68205219000083,50727.29250552001 2025-12-25,00:15:52.000,359,11113419,-795,0,1766621751,15072.251400770001,90.7525434900017,50727.2855184 2025-12-25,00:15:53.000,359,11113407,-795,0,1766621752,15072.177301359996,90.76664175000042,50727.229621440005 2025-12-25,00:15:54.000,359,11113416,-795,0,1766621753,15072.13014719,90.79483826999785,50727.20866008 2025-12-25,00:15:55.000,359,11113389,-795,0,1766621754,15072.12341087999,90.80893653000385,50727.36237672 2025-12-25,00:15:56.000,359,11113423,-795,0,1766621755,15072.10320194999,90.86532956999872,50727.397312320005 2025-12-25,00:15:57.000,359,11113451,-675,0,1766621756,15072.056047779995,90.91467348000151,50727.30647976 2025-12-25,00:15:58.000,359,11113448,-795,0,1766621757,15072.04257515999,90.94286999999895,50727.36936384001 2025-12-25,00:15:59.000,359,11113432,-795,0,1766621758,15071.96173943999,91.04860695000389,50727.327441120004 2025-12-25,00:16:00.000,359,11113403,-795,0,1766621759,15071.82027692999,91.01336129999981,50727.06891768 2025-12-25,00:16:01.000,359,11113446,-795,0,1766621760,15071.80680431,91.06975434000196,50727.17372448001 2025-12-25,00:16:02.000,359,11113441,-795,0,1766621761,15071.793331689994,91.14024564000283,50727.36936384001 2025-12-25,00:16:03.000,359,11113443,-795,0,1766621762,15071.725968589999,91.16139303000091,50727.26455704 2025-12-25,00:16:04.000,359,11113391,-795,0,1766621763,15071.651869179994,91.2107369400037,50727.30647976 2025-12-25,00:16:05.000,359,11113387,-795,0,1766621764,15071.631660249994,91.21778607000306,50727.397312320005 2025-12-25,00:16:06.000,359,11113395,-795,0,1766621765,15071.597978699989,91.22483520000242,50727.36936384001 2025-12-25,00:16:07.000,359,11113396,-795,0,1766621766,15071.483461429998,91.18254041999899,50727.2855184 2025-12-25,00:16:08.000,359,11113344,-795,0,1766621767,15071.537351909989,91.18254041999899,50727.397312320005 2025-12-25,00:16:09.000,359,11113441,-715,0,1766621768,15071.496934049988,91.22483520000242,50727.446222160004 2025-12-25,00:16:10.000,359,11113409,-795,0,1766621769,15071.362207849998,91.1966386799977,50727.12481464001 2025-12-25,00:16:11.000,359,11113440,-795,0,1766621770,15071.328526299993,91.18254041999899,50727.13878888 2025-12-25,00:16:12.000,359,11113408,-795,0,1766621771,15071.422834639998,91.23893346000114,50727.43923504001 2025-12-25,00:16:13.000,359,11113449,-795,0,1766621772,15071.436307259988,91.20368781000434,50727.48115776 2025-12-25,00:16:14.000,359,11113423,-795,0,1766621773,15071.436307259988,91.16844216000027,50727.446222160004 2025-12-25,00:16:15.000,359,11113355,-795,0,1766621774,15071.436307259988,91.16844216000027,50727.45320928 2025-12-25,00:16:16.000,359,11113377,-795,0,1766621775,15071.443043569998,91.15434390000155,50727.36936384001 2025-12-25,00:16:17.000,359,11113413,-795,0,1766621776,15071.395889400002,91.13319651000347,50727.348402480005 2025-12-25,00:16:18.000,359,11113423,-795,0,1766621777,15071.483461429998,91.13319651000347,50727.41128656 2025-12-25,00:16:19.000,359,11113425,-795,0,1766621778,15071.503670359998,91.14729477000219,50727.348402480005 2025-12-25,00:16:20.000,359,11113373,-795,0,1766621779,15071.456516189988,91.11204911999812,50727.10385328001 2025-12-25,00:16:21.000,359,11113406,-795,0,1766621780,15071.422834639998,91.09090173000004,50727.013020720005 2025-12-25,00:16:22.000,359,11113448,-795,0,1766621781,15071.584506079998,91.09090173000004,50727.36936384001 2025-12-25,00:16:23.000,359,11113421,-795,0,1766621782,15071.645132869999,91.08385260000068,50727.36936384001 2025-12-25,00:16:24.000,359,11113425,-795,0,1766621783,15071.692287039994,91.15434390000155,50727.46019640001 2025-12-25,00:16:25.000,359,11113376,-755,0,1766621784,15071.705759659999,91.15434390000155,50727.446222160004 2025-12-25,00:16:26.000,359,11113420,-795,0,1766621785,15071.712495969994,91.20368781000434,50727.46019640001 2025-12-25,00:16:27.000,359,11113414,-675,0,1766621786,15071.752913829994,91.1966386799977,50727.31346688 2025-12-25,00:16:28.000,359,11113423,-795,0,1766621787,15071.752913829994,91.26008084999921,50727.4252608 2025-12-25,00:16:29.000,359,11113408,-795,0,1766621788,15071.76638645,91.23188433000178,50727.41827368001 2025-12-25,00:16:30.000,359,11113439,-795,0,1766621789,15071.577769769989,91.28122824000457,50727.013020720005 2025-12-25,00:16:31.000,359,11113437,-715,0,1766621790,15071.752913829994,91.28827737000393,50727.3553896 2025-12-25,00:16:32.000,359,11113383,-795,0,1766621791,15071.75965013999,91.33057215000008,50727.397312320005 2025-12-25,00:16:33.000,359,11113397,-795,0,1766621792,15071.82027692999,91.41516170999967,50727.36936384001 2025-12-25,00:16:34.000,359,11113471,-715,0,1766621793,15071.793331689994,91.46450562000246,50727.33442824 2025-12-25,00:16:35.000,359,11113446,-795,0,1766621794,15071.73944120999,91.53499692000332,50727.37635096 2025-12-25,00:16:36.000,359,11113420,-795,0,1766621795,15071.773122759994,91.56319344000076,50727.278531280004 2025-12-25,00:16:37.000,359,11113398,-795,0,1766621796,15071.752913829994,91.59843909000483,50727.32045400001 2025-12-25,00:16:38.000,359,11113434,-795,0,1766621797,15071.746177519999,91.63368474000163,50727.38333808 2025-12-25,00:16:39.000,359,11113425,-795,0,1766621798,15071.69902334999,91.6548321299997,50727.27154416001 2025-12-25,00:16:40.000,359,11113449,-795,0,1766621799,15071.604715009998,91.64073387000099,50726.99205936 2025-12-25,00:16:41.000,359,11113430,-795,0,1766621800,15071.658605489989,91.75351994999801,50727.31346688 2025-12-25,00:16:42.000,359,11113410,-795,0,1766621801,15071.678814419989,91.78171647000272,50727.2855184 2025-12-25,00:16:43.000,359,11113433,-715,0,1766621802,15071.597978699989,91.88745342000038,50727.18769872 2025-12-25,00:16:44.000,359,11113435,-795,0,1766621803,15071.591242389994,91.95089559000189,50727.22263432001 2025-12-25,00:16:45.000,359,11113428,-795,0,1766621804,15071.537351909989,91.97204297999997,50727.32045400001 2025-12-25,00:16:46.000,359,11113420,-795,0,1766621805,15071.537351909989,92.02843602000212,50727.27154416001 2025-12-25,00:16:47.000,359,11113423,-795,0,1766621806,15071.463252499998,92.10597645000234,50727.19468584 2025-12-25,00:16:48.000,359,11113379,-795,0,1766621807,15071.503670359998,92.13417296999978,50727.31346688 2025-12-25,00:16:49.000,359,11113386,-795,0,1766621808,15071.456516189988,92.1623694900045,50727.25058280001 2025-12-25,00:16:50.000,359,11113409,-795,0,1766621809,15071.308317369992,92.1482712299985,50726.95013664 2025-12-25,00:16:51.000,359,11113373,-795,0,1766621810,15071.389153089993,92.16941862000385,50727.2855184 2025-12-25,00:16:52.000,359,11113408,-795,0,1766621811,15071.335262610002,92.1482712299985,50727.299492640006 2025-12-25,00:16:53.000,359,11113383,-795,0,1766621812,15071.254426890002,92.10597645000234,50726.99205936 2025-12-25,00:16:54.000,359,11113362,-795,0,1766621813,15071.362207849998,92.12712384000042,50727.23660856 2025-12-25,00:16:55.000,359,11113391,-795,0,1766621814,15071.315053680002,92.06368166999891,50727.19468584 2025-12-25,00:16:56.000,359,11113435,-795,0,1766621815,15071.348735229993,92.09187819000363,50727.27154416001 2025-12-25,00:16:57.000,359,11113387,-795,0,1766621816,15071.368944159993,92.04253428000084,50727.243595679996 2025-12-25,00:16:58.000,359,11113442,-755,0,1766621817,15071.315053680002,92.00023950000468,50727.2855184 2025-12-25,00:16:59.000,359,11113390,-795,0,1766621818,15071.341998919997,92.00728863000404,50727.18769872 2025-12-25,00:17:00.000,359,11113319,-795,0,1766621819,15071.146645929992,91.95794472000125,50726.75449728 2025-12-25,00:17:01.000,359,11113431,-795,0,1766621820,15071.341998919997,91.92974820000381,50727.243595679996 2025-12-25,00:17:02.000,359,11113394,-675,0,1766621821,15071.402625709998,91.88745342000038,50727.299492640006 2025-12-25,00:17:03.000,359,11113415,-635,0,1766621822,15071.395889400002,91.85925690000295,50727.243595679996 2025-12-25,00:17:04.000,359,11113331,-795,0,1766621823,15071.395889400002,91.79581473000144,50727.30647976 2025-12-25,00:17:05.000,359,11113406,-795,0,1766621824,15071.456516189988,91.81696211999952,50727.32045400001 2025-12-25,00:17:06.000,359,11113369,-795,0,1766621825,15071.469988809993,91.78171647000272,50727.27154416001 2025-12-25,00:17:07.000,359,11113403,-795,0,1766621826,15071.463252499998,91.72532343000057,50727.25058280001 2025-12-25,00:17:08.000,359,11113431,-795,0,1766621827,15071.510406669993,91.74647081999865,50727.278531280004 2025-12-25,00:17:09.000,359,11113340,-795,0,1766621828,15071.550824529993,91.67597951999778,50727.22263432001 2025-12-25,00:17:10.000,359,11113382,-795,0,1766621829,15071.362207849998,91.64073387000099,50726.75449728 2025-12-25,00:17:11.000,359,11113405,-795,0,1766621830,15071.557560839989,91.66188125999906,50727.243595679996 2025-12-25,00:17:12.000,359,11113400,-795,0,1766621831,15071.564297149998,91.7041760400025,50727.19468584 2025-12-25,00:17:13.000,359,11113377,-795,0,1766621832,15071.624923939999,91.6548321299997,50727.2855184 2025-12-25,00:17:14.000,359,11113401,-795,0,1766621833,15071.584506079998,91.67597951999778,50727.229621440005 2025-12-25,00:17:15.000,359,11113433,-795,0,1766621834,15071.591242389994,91.62663561000227,50727.22263432001 2025-12-25,00:17:16.000,359,11113343,-795,0,1766621835,15071.645132869999,91.61958648000291,50727.2855184 2025-12-25,00:17:17.000,359,11113431,-795,0,1766621836,15071.672078109994,91.63368474000163,50727.34141536001 2025-12-25,00:17:18.000,359,11113378,-795,0,1766621837,15071.692287039994,91.59843909000483,50727.2855184 2025-12-25,00:17:19.000,359,11113373,-795,0,1766621838,15071.725968589999,91.60548822000419,50727.348402480005 2025-12-25,00:17:20.000,359,11113400,-795,0,1766621839,15071.469988809993,91.61253735000355,50726.740523039996 2025-12-25,00:17:21.000,359,11113420,-795,0,1766621840,15071.712495969994,91.64778300000035,50727.348402480005 2025-12-25,00:17:22.000,359,11113439,-795,0,1766621841,15071.725968589999,91.7041760400025,50727.31346688 2025-12-25,00:17:23.000,359,11113446,-795,0,1766621842,15071.692287039994,91.73237255999993,50727.23660856 2025-12-25,00:17:24.000,359,11113438,-795,0,1766621843,15071.732704899994,91.78876560000208,50727.327441120004 2025-12-25,00:17:25.000,359,11113409,-715,0,1766621844,15071.712495969994,91.84515864000423,50727.20866008 2025-12-25,00:17:26.000,359,11113429,-795,0,1766621845,15071.75965013999,91.87335516000167,50727.29250552001 2025-12-25,00:17:27.000,359,11113435,-795,0,1766621846,15071.75965013999,91.93679733000317,50727.20866008 2025-12-25,00:17:28.000,359,11113392,-795,0,1766621847,15071.80680431,91.98614123999869,50727.20866008 2025-12-25,00:17:29.000,359,11113360,-795,0,1766621848,15071.75965013999,92.02843602000212,50727.229621440005 2025-12-25,00:17:30.000,359,11113441,-795,0,1766621849,15071.651869179994,92.03548515000148,50726.845329840005 2025-12-25,00:17:31.000,359,11113381,-795,0,1766621850,15071.82701324,92.15532035999786,50727.20866008 2025-12-25,00:17:32.000,359,11113400,-795,0,1766621851,15071.833749549995,92.1623694900045,50727.32045400001 2025-12-25,00:17:33.000,359,11113369,-795,0,1766621852,15071.84722217,92.21171340000001,50727.29250552001 2025-12-25,00:17:34.000,359,11113392,-795,0,1766621853,15071.90784896,92.18351688000257,50727.278531280004 2025-12-25,00:17:35.000,359,11113414,-635,0,1766621854,15071.90784896,92.20466427000065,50727.27154416001 2025-12-25,00:17:36.000,359,11113400,-795,0,1766621855,15071.934794199995,92.24695905000408,50727.18769872 2025-12-25,00:17:37.000,359,11113396,-795,0,1766621856,15071.914585269995,92.25400818000344,50727.19468584 2025-12-25,00:17:38.000,359,11113432,-795,0,1766621857,15071.90784896,92.22581165999873,50727.2156472 2025-12-25,00:17:39.000,359,11113392,-795,0,1766621858,15071.90111264999,92.20466427000065,50727.20866008 2025-12-25,00:17:40.000,359,11113424,-795,0,1766621859,15071.84722217,92.17646775000321,50726.943149520004 2025-12-25,00:17:41.000,359,11113396,-795,0,1766621860,15071.90784896,92.20466427000065,50727.110840400004 2025-12-25,00:17:42.000,359,11113428,-795,0,1766621861,15071.96173943999,92.1623694900045,50727.22263432001 2025-12-25,00:17:43.000,359,11113409,-795,0,1766621862,15071.955003129995,92.10597645000234,50727.25756992 2025-12-25,00:17:44.000,359,11113391,-795,0,1766621863,15071.934794199995,92.08482906000427,50727.25058280001 2025-12-25,00:17:45.000,359,11113415,-795,0,1766621864,15071.92805789,92.0495834100002,50727.29250552001 2025-12-25,00:17:46.000,359,11113430,-795,0,1766621865,15071.94826682,92.0495834100002,50727.348402480005 2025-12-25,00:17:47.000,359,11113427,-795,0,1766621866,15071.894376339995,92.03548515000148,50727.33442824 2025-12-25,00:17:48.000,359,11113414,-795,0,1766621867,15071.92805789,92.00728863000404,50727.39032520001 2025-12-25,00:17:49.000,359,11113452,-795,0,1766621868,15071.874167409995,92.02138689000276,50727.34141536001 2025-12-25,00:17:50.000,359,11113443,-675,0,1766621869,15071.71923227999,92.02843602000212,50726.86629120001 2025-12-25,00:17:51.000,359,11113415,-795,0,1766621870,15071.914585269995,91.99319036999805,50727.26455704 2025-12-25,00:17:52.000,359,11113427,-795,0,1766621871,15072.00889361,92.07777993000491,50727.299492640006 2025-12-25,00:17:53.000,359,11113392,-795,0,1766621872,15072.02910254,92.07777993000491,50727.32045400001 2025-12-25,00:17:54.000,359,11113407,-795,0,1766621873,15072.04257515999,92.12712384000042,50727.243595679996 2025-12-25,00:17:55.000,359,11113362,-795,0,1766621874,15072.08972933,92.21171340000001,50727.30647976 2025-12-25,00:17:56.000,359,11113314,-795,0,1766621875,15072.143619809991,92.30335208999895,50727.31346688 2025-12-25,00:17:57.000,359,11113381,-795,0,1766621876,15072.136883499996,92.37384338999982,50727.36237672 2025-12-25,00:17:58.000,359,11113409,-795,0,1766621877,15072.184037669991,92.43728556000133,50727.36936384001 2025-12-25,00:17:59.000,359,11113407,-795,0,1766621878,15072.231191840001,92.48662947000412,50727.36237672 2025-12-25,00:18:00.000,359,11113306,-795,0,1766621879,15072.04931147,92.59236642000178,50727.03398208001 2025-12-25,00:18:01.000,359,11113387,-795,0,1766621880,15072.237928149996,92.64875946000393,50727.48115776 2025-12-25,00:18:02.000,359,11113425,-795,0,1766621881,15072.17056505,92.66990685000201,50727.4252608 2025-12-25,00:18:03.000,359,11113423,-795,0,1766621882,15072.21098291,92.69105424000008,50727.348402480005 2025-12-25,00:18:04.000,359,11113453,-675,0,1766621883,15072.19077398,92.74744728000223,50727.38333808 2025-12-25,00:18:05.000,359,11113394,-795,0,1766621884,15072.15035612,92.7544964100016,50727.36237672 2025-12-25,00:18:06.000,359,11113445,-795,0,1766621885,15072.13014719,92.74744728000223,50727.37635096 2025-12-25,00:18:07.000,359,11113411,-675,0,1766621886,15072.08299301999,92.73334902000352,50727.327441120004 2025-12-25,00:18:08.000,359,11113440,-795,0,1766621887,15072.00889361,92.74039815000287,50727.36936384001 2025-12-25,00:18:09.000,359,11113340,-795,0,1766621888,15072.06278408999,92.7051524999988,50727.40429944 2025-12-25,00:18:10.000,359,11113450,-795,0,1766621889,15071.82701324,92.63466119999794,50726.95013664 2025-12-25,00:18:11.000,359,11113423,-795,0,1766621890,15071.94826682,92.59941555000114,50727.446222160004 2025-12-25,00:18:12.000,359,11113434,-795,0,1766621891,15071.92805789,92.5712190300037,50727.55801608001 2025-12-25,00:18:13.000,359,11113407,-795,0,1766621892,15071.934794199995,92.51482599000155,50727.516093360005 2025-12-25,00:18:14.000,359,11113394,-795,0,1766621893,15071.894376339995,92.50072773000284,50727.47417064 2025-12-25,00:18:15.000,359,11113388,-795,0,1766621894,15071.92805789,92.45138382000005,50727.41128656 2025-12-25,00:18:16.000,359,11113434,-795,0,1766621895,15071.90111264999,92.40908904000389,50727.397312320005 2025-12-25,00:18:17.000,359,11113416,-795,0,1766621896,15071.914585269995,92.43728556000133,50727.43923504001 2025-12-25,00:18:18.000,359,11113406,-795,0,1766621897,15071.90111264999,92.41613817000325,50727.397312320005 2025-12-25,00:18:19.000,359,11113399,-795,0,1766621898,15071.92132157999,92.43728556000133,50727.31346688 2025-12-25,00:18:20.000,359,11113429,-795,0,1766621899,15071.82701324,92.44433469000069,50727.09686616 2025-12-25,00:18:21.000,359,11113392,-795,0,1766621900,15071.975212059995,92.47253120999812,50727.397312320005 2025-12-25,00:18:22.000,359,11113406,-795,0,1766621901,15072.04257515999,92.47253120999812,50727.397312320005 2025-12-25,00:18:23.000,359,11113449,-795,0,1766621902,15072.076256709996,92.52187512000091,50727.43224792 2025-12-25,00:18:24.000,359,11113387,-795,0,1766621903,15072.08972933,92.55007163999835,50727.47417064 2025-12-25,00:18:25.000,359,11113425,-795,0,1766621904,15072.10993826,92.57826816000306,50727.495132000004 2025-12-25,00:18:26.000,359,11113360,-755,0,1766621905,15072.143619809991,92.64875946000393,50727.50211912 2025-12-25,00:18:27.000,359,11113407,-795,0,1766621906,15072.177301359996,92.67695598000137,50727.48814488001 2025-12-25,00:18:28.000,359,11113391,-795,0,1766621907,15072.17056505,92.7051524999988,50727.54404184 2025-12-25,00:18:29.000,359,11113438,-795,0,1766621908,15072.136883499996,92.7051524999988,50727.43224792 2025-12-25,00:18:30.000,359,11113397,-795,0,1766621909,15072.035838849995,92.72629989000416,50727.08289192001 2025-12-25,00:18:31.000,359,11113396,-795,0,1766621910,15072.13014719,92.7051524999988,50727.467183520006 2025-12-25,00:18:32.000,359,11113458,-795,0,1766621911,15072.116674569996,92.66990685000201,50727.397312320005 2025-12-25,00:18:33.000,359,11113392,-795,0,1766621912,15072.096465639996,92.66990685000201,50727.33442824 2025-12-25,00:18:34.000,359,11113402,-795,0,1766621913,15072.0695204,92.64875946000393,50727.348402480005 2025-12-25,00:18:35.000,359,11113439,-795,0,1766621914,15072.10993826,92.61351380999986,50727.33442824 2025-12-25,00:18:36.000,359,11113384,-795,0,1766621915,15072.10320194999,92.59941555000114,50727.397312320005 2025-12-25,00:18:37.000,359,11113433,-795,0,1766621916,15072.06278408999,92.59236642000178,50727.41827368001 2025-12-25,00:18:38.000,359,11113453,-795,0,1766621917,15072.04931147,92.54302250999899,50727.43923504001 2025-12-25,00:18:39.000,359,11113408,-795,0,1766621918,15072.00889361,92.52187512000091,50727.4252608 2025-12-25,00:18:40.000,359,11113460,-795,0,1766621919,15071.833749549995,92.44433469000069,50727.0409692 2025-12-25,00:18:41.000,359,11113432,-795,0,1766621920,15071.975212059995,92.43023643000197,50727.446222160004 2025-12-25,00:18:42.000,359,11113453,-795,0,1766621921,15071.94153050999,92.38089251999918,50727.45320928 2025-12-25,00:18:43.000,359,11113431,-795,0,1766621922,15071.90111264999,92.38089251999918,50727.397312320005 2025-12-25,00:18:44.000,359,11113392,-795,0,1766621923,15071.92805789,92.31745034999767,50727.467183520006 2025-12-25,00:18:45.000,359,11113428,-795,0,1766621924,15071.90784896,92.2610573100028,50727.48814488001 2025-12-25,00:18:46.000,359,11113373,-795,0,1766621925,15071.92805789,92.25400818000344,50727.45320928 2025-12-25,00:18:47.000,359,11113426,-795,0,1766621926,15071.914585269995,92.21876252999937,50727.37635096 2025-12-25,00:18:48.000,359,11113340,-795,0,1766621927,15071.914585269995,92.21876252999937,50727.397312320005 2025-12-25,00:18:49.000,359,11113289,-795,0,1766621928,15071.94153050999,92.19056601000193,50727.48115776 2025-12-25,00:18:50.000,359,11113421,-795,0,1766621929,15071.833749549995,92.21171340000001,50727.25756992 2025-12-25,00:18:51.000,359,11113392,-795,0,1766621930,15071.86069478999,92.24695905000408,50727.20866008 2025-12-25,00:18:52.000,359,11113451,-795,0,1766621931,15072.00889361,92.26810644000216,50727.43224792 2025-12-25,00:18:53.000,359,11113432,-755,0,1766621932,15071.96847575,92.3244994800043,50727.4252608 2025-12-25,00:18:54.000,359,11113404,-635,0,1766621933,15072.015629919995,92.33154861000367,50727.45320928 2025-12-25,00:18:55.000,359,11113419,-795,0,1766621934,15072.015629919995,92.38794164999854,50727.446222160004 2025-12-25,00:18:56.000,359,11113400,-795,0,1766621935,15072.056047779995,92.44433469000069,50727.495132000004 2025-12-25,00:18:57.000,359,11113423,-795,0,1766621936,15072.00889361,92.52892425000027,50727.41128656 2025-12-25,00:18:58.000,359,11113407,-795,0,1766621937,15072.02910254,92.62761206999858,50727.3553896 2025-12-25,00:18:59.000,359,11113372,-795,0,1766621938,15072.04257515999,92.72629989000416,50727.36237672 2025-12-25,00:19:00.000,359,11113447,-795,0,1766621939,15071.90784896,92.76859467000031,50727.00603360001 2025-12-25,00:19:01.000,359,11113426,-795,0,1766621940,15072.02236622999,92.84613510000054,50727.32045400001 2025-12-25,00:19:02.000,359,11113417,-795,0,1766621941,15072.04257515999,92.93072466000012,50727.4252608 2025-12-25,00:19:03.000,359,11113414,-795,0,1766621942,15072.04931147,93.00121596000099,50727.41827368001 2025-12-25,00:19:04.000,359,11113416,-795,0,1766621943,15072.02236622999,93.03646160999779,50727.37635096 2025-12-25,00:19:05.000,359,11113427,-795,0,1766621944,15072.00889361,93.09285464999994,50727.36237672 2025-12-25,00:19:06.000,359,11113436,-795,0,1766621945,15071.96173943999,93.11400203999801,50727.36936384001 2025-12-25,00:19:07.000,359,11113408,-795,0,1766621946,15071.94826682,93.09285464999994,50727.36936384001 2025-12-25,00:19:08.000,359,11113438,-795,0,1766621947,15071.914585269995,93.14219856000273,50727.41827368001 2025-12-25,00:19:09.000,359,11113410,-795,0,1766621948,15071.86069478999,93.0999037799993,50727.3553896 2025-12-25,00:19:10.000,359,11113408,-795,0,1766621949,15071.597978699989,93.0646581300025,50726.87327832 2025-12-25,00:19:11.000,359,11113445,-795,0,1766621950,15071.746177519999,93.08580552000058,50727.348402480005 2025-12-25,00:19:12.000,359,11113446,-795,0,1766621951,15071.685550729999,93.08580552000058,50727.40429944 2025-12-25,00:19:13.000,359,11113428,-795,0,1766621952,15071.651869179994,93.07170726000186,50727.40429944 2025-12-25,00:19:14.000,359,11113398,-795,0,1766621953,15071.651869179994,93.05055987000378,50727.4252608 2025-12-25,00:19:15.000,359,11113368,-795,0,1766621954,15071.597978699989,93.04351074000442,50727.37635096 2025-12-25,00:19:16.000,359,11113393,-795,0,1766621955,15071.584506079998,93.0646581300025,50727.516093360005 2025-12-25,00:19:17.000,359,11113426,-795,0,1766621956,15071.591242389994,93.0646581300025,50727.52308048 2025-12-25,00:19:18.000,359,11113431,-795,0,1766621957,15071.530615599993,93.0646581300025,50727.55102896 2025-12-25,00:19:19.000,359,11113424,-795,0,1766621958,15071.503670359998,93.07170726000186,50727.52308048 2025-12-25,00:19:20.000,359,11113433,-795,0,1766621959,15071.267899509992,93.04351074000442,50727.11782752 2025-12-25,00:19:21.000,359,11113393,-795,0,1766621960,15071.449779879993,93.07875639000122,50727.516093360005 2025-12-25,00:19:22.000,359,11113398,-795,0,1766621961,15071.409362019993,93.09285464999994,50727.53705472001 2025-12-25,00:19:23.000,359,11113366,-795,0,1766621962,15071.416098329988,93.07875639000122,50727.50211912 2025-12-25,00:19:24.000,359,11113412,-795,0,1766621963,15071.368944159993,93.08580552000058,50727.516093360005 2025-12-25,00:19:25.000,359,11113433,-795,0,1766621964,15071.422834639998,93.0999037799993,50727.516093360005 2025-12-25,00:19:26.000,359,11113428,-795,0,1766621965,15071.436307259988,93.15629682000144,50727.48115776 2025-12-25,00:19:27.000,359,11113398,-795,0,1766621966,15071.483461429998,93.14924769000208,50727.43923504001 2025-12-25,00:19:28.000,359,11113405,-795,0,1766621967,15071.517142979988,93.21973899000295,50727.50910624001 2025-12-25,00:19:29.000,359,11113360,-755,0,1766621968,15071.584506079998,93.25498463999975,50727.50211912 2025-12-25,00:19:30.000,359,11113343,-795,0,1766621969,15071.402625709998,93.29023029000382,50726.95013664 2025-12-25,00:19:31.000,359,11113440,-795,0,1766621970,15071.645132869999,93.38186898000276,50727.446222160004 2025-12-25,00:19:32.000,359,11113447,-795,0,1766621971,15071.76638645,93.42416375999892,50727.4252608 2025-12-25,00:19:33.000,359,11113445,-795,0,1766621972,15071.77985906999,93.45940941000299,50727.43224792 2025-12-25,00:19:34.000,359,11113416,-795,0,1766621973,15071.82701324,93.48760593000043,50727.467183520006 2025-12-25,00:19:35.000,359,11113406,-795,0,1766621974,15071.8674311,93.55104810000194,50727.41128656 2025-12-25,00:19:36.000,359,11113413,-755,0,1766621975,15071.92132157999,93.58629374999873,50727.397312320005 2025-12-25,00:19:37.000,359,11113410,-795,0,1766621976,15071.92805789,93.64973592000024,50727.3553896 2025-12-25,00:19:38.000,359,11113448,-795,0,1766621977,15071.92805789,93.67088330999832,50727.36237672 2025-12-25,00:19:39.000,359,11113412,-795,0,1766621978,15071.90784896,93.64268679000088,50727.2855184 2025-12-25,00:19:40.000,359,11113432,-795,0,1766621979,15071.76638645,93.6215394000028,50726.85930408 2025-12-25,00:19:41.000,359,11113451,-795,0,1766621980,15071.92132157999,93.69203070000367,50727.2855184 2025-12-25,00:19:42.000,359,11113432,-795,0,1766621981,15071.96173943999,93.74137460999918,50727.3553896 2025-12-25,00:19:43.000,359,11113430,-795,0,1766621982,15071.995420989995,93.7202272200011,50727.3553896 2025-12-25,00:19:44.000,359,11113396,-795,0,1766621983,15071.98194836999,93.76252200000454,50727.38333808 2025-12-25,00:19:45.000,359,11113434,-795,0,1766621984,15071.955003129995,93.74137460999918,50727.46019640001 2025-12-25,00:19:46.000,359,11113414,-795,0,1766621985,15071.955003129995,93.79776765000133,50727.3553896 2025-12-25,00:19:47.000,359,11113402,-795,0,1766621986,15071.92132157999,93.84711156000412,50727.348402480005 2025-12-25,00:19:48.000,359,11113442,-795,0,1766621987,15071.92805789,93.85416069000348,50727.38333808 2025-12-25,00:19:49.000,359,11113395,-715,0,1766621988,15071.874167409995,93.88940634000028,50727.397312320005 2025-12-25,00:19:50.000,359,11113356,-795,0,1766621989,15071.77985906999,93.87530808000156,50727.12481464001 2025-12-25,00:19:51.000,359,11113445,-795,0,1766621990,15071.793331689994,93.92465199000435,50727.25756992 2025-12-25,00:19:52.000,359,11113418,-795,0,1766621991,15071.793331689994,93.93875025000307,50727.41128656 2025-12-25,00:19:53.000,359,11113392,-795,0,1766621992,15071.75965013999,93.92465199000435,50727.36237672 2025-12-25,00:19:54.000,359,11113391,-795,0,1766621993,15071.705759659999,93.93170112000371,50727.33442824 2025-12-25,00:19:55.000,359,11113361,-715,0,1766621994,15071.73944120999,93.95989764000115,50727.348402480005 2025-12-25,00:19:56.000,359,11113352,-795,0,1766621995,15071.705759659999,93.92465199000435,50727.43923504001 2025-12-25,00:19:57.000,359,11113405,-795,0,1766621996,15071.658605489989,93.95989764000115,50727.41128656 2025-12-25,00:19:58.000,359,11113454,-715,0,1766621997,15071.638396559989,93.95284851000179,50727.565003200005 2025-12-25,00:19:59.000,359,11113434,-795,0,1766621998,15071.618187629989,94.00219242000458,50727.4252608 2025-12-25,00:20:00.000,359,11113418,-795,0,1766621999,15071.463252499998,94.02333981000265,50727.0409692 2025-12-25,00:20:01.000,359,11113413,-795,0,1766622000,15071.577769769989,94.07268371999817,50727.43224792 2025-12-25,00:20:02.000,359,11113403,-795,0,1766622001,15071.604715009998,94.07268371999817,50727.48115776 2025-12-25,00:20:03.000,359,11113452,-795,0,1766622002,15071.611451319994,94.10088024000288,50727.39032520001 2025-12-25,00:20:04.000,359,11113460,-795,0,1766622003,15071.584506079998,94.13612588999968,50727.397312320005 2025-12-25,00:20:05.000,359,11113418,-795,0,1766622004,15071.557560839989,94.18546980000247,50727.37635096 2025-12-25,00:20:06.000,359,11113415,-795,0,1766622005,15071.537351909989,94.27710849000141,50727.34141536001 2025-12-25,00:20:07.000,359,11113455,-795,0,1766622006,15071.517142979988,94.31940327000484,50727.30647976 2025-12-25,00:20:08.000,359,11113423,-795,0,1766622007,15071.544088219998,94.38284543999907,50727.3553896 2025-12-25,00:20:09.000,359,11113384,-795,0,1766622008,15071.544088219998,94.48858239000401,50727.43923504001 2025-12-25,00:20:10.000,359,11113431,-795,0,1766622009,15071.389153089993,94.52382804000081,50726.98507224001 2025-12-25,00:20:11.000,359,11113477,-795,0,1766622010,15071.490197739993,94.5731719500036,50727.41128656 2025-12-25,00:20:12.000,359,11113431,-795,0,1766622011,15071.436307259988,94.65776151000318,50727.397312320005 2025-12-25,00:20:13.000,359,11113451,-675,0,1766622012,15071.402625709998,94.67890890000126,50727.3553896 2025-12-25,00:20:14.000,359,11113444,-795,0,1766622013,15071.389153089993,94.68595803000062,50727.40429944 2025-12-25,00:20:15.000,359,11113411,-795,0,1766622014,15071.348735229993,94.77759671999956,50727.348402480005 2025-12-25,00:20:16.000,359,11113432,-795,0,1766622015,15071.328526299993,94.79169497999828,50727.348402480005 2025-12-25,00:20:17.000,359,11113430,-755,0,1766622016,15071.274635820002,94.80579324000428,50727.30647976 2025-12-25,00:20:18.000,359,11113422,-795,0,1766622017,15071.267899509992,94.86218627999915,50727.32045400001 2025-12-25,00:20:19.000,359,11113405,-795,0,1766622018,15071.240954269997,94.85513714999979,50727.327441120004 2025-12-25,00:20:20.000,359,11113412,-715,0,1766622019,15071.099491759996,94.84103889000107,50727.03398208001 2025-12-25,00:20:21.000,359,11113385,-795,0,1766622020,15071.240954269997,94.9185793200013,50727.37635096 2025-12-25,00:20:22.000,359,11113400,-795,0,1766622021,15071.200536409997,94.94677583999874,50727.36936384001 2025-12-25,00:20:23.000,359,11113450,-795,0,1766622022,15071.173591170002,94.99611975000153,50727.495132000004 2025-12-25,00:20:24.000,359,11113451,-795,0,1766622023,15071.173591170002,95.05251279000368,50727.467183520006 2025-12-25,00:20:25.000,359,11113439,-795,0,1766622024,15071.153382240002,95.11595495999791,50727.43224792 2025-12-25,00:20:26.000,359,11113410,-795,0,1766622025,15071.133173310001,95.17234800000006,50727.39032520001 2025-12-25,00:20:27.000,359,11113445,-795,0,1766622026,15071.119700689997,95.24988843000028,50727.43923504001 2025-12-25,00:20:28.000,359,11113418,-795,0,1766622027,15071.099491759996,95.25693755999964,50727.50910624001 2025-12-25,00:20:29.000,359,11113392,-795,0,1766622028,15071.072546520001,95.33447798999987,50727.48115776 2025-12-25,00:20:30.000,359,11113350,-795,0,1766622029,15070.877193529996,95.29218321000371,50727.11782752 2025-12-25,00:20:31.000,359,11113415,-795,0,1766622030,15070.92434769999,95.33447798999987,50727.43224792 2025-12-25,00:20:32.000,359,11113406,-675,0,1766622031,15070.86372090999,95.35562537999795,50727.47417064 2025-12-25,00:20:33.000,359,11113399,-795,0,1766622032,15070.76941257,95.35562537999795,50727.50211912 2025-12-25,00:20:34.000,359,11113365,-795,0,1766622033,15070.72899471,95.263986689999,50727.52308048 2025-12-25,00:20:35.000,359,11113324,-675,0,1766622034,15070.614477439995,95.20759365000413,50727.43923504001 2025-12-25,00:20:36.000,359,11113329,-795,0,1766622035,15070.60100481999,95.15120061000198,50727.52308048 2025-12-25,00:20:37.000,359,11113444,-675,0,1766622036,15070.49996016999,95.11595495999791,50727.5999388 2025-12-25,00:20:38.000,359,11113417,-795,0,1766622037,15070.466278619999,95.01021801000024,50727.64186152 2025-12-25,00:20:39.000,359,11113420,-795,0,1766622038,15070.412388139994,94.89743193000322,50727.64186152 2025-12-25,00:20:40.000,359,11113344,-795,0,1766622039,15070.163144669998,94.76349846000085,50727.15276312001 2025-12-25,00:20:41.000,359,11113431,-795,0,1766622040,15070.378706589989,94.72825281000405,50727.64884864 2025-12-25,00:20:42.000,359,11113401,-795,0,1766622041,15070.318079799988,94.64366325000447,50727.54404184 2025-12-25,00:20:43.000,359,11113397,-795,0,1766622042,15070.304607179998,94.58727021000232,50727.53705472001 2025-12-25,00:20:44.000,359,11113437,-795,0,1766622043,15070.345025039998,94.51677891000145,50727.613913040004 2025-12-25,00:20:45.000,359,11113407,-795,0,1766622044,15070.324816109998,94.37579630999971,50727.565003200005 2025-12-25,00:20:46.000,359,11113435,-715,0,1766622045,15070.318079799988,94.361698050001,50727.60692592001 2025-12-25,00:20:47.000,359,11113429,-795,0,1766622046,15070.318079799988,94.27710849000141,50727.634874400006 2025-12-25,00:20:48.000,359,11113436,-795,0,1766622047,15070.371970279994,94.24186284000461,50727.64186152 2025-12-25,00:20:49.000,359,11113335,-795,0,1766622048,15070.446069689999,94.19956806000118,50727.65583576001 2025-12-25,00:20:50.000,359,11113444,-795,0,1766622049,15070.291134559993,94.15727327999775,50727.18769872 2025-12-25,00:20:51.000,359,11113429,-795,0,1766622050,15070.452805999994,94.1502241499984,50727.613913040004 2025-12-25,00:20:52.000,359,11113452,-795,0,1766622051,15070.513432789994,94.12202763000096,50727.64186152 2025-12-25,00:20:53.000,359,11113449,-795,0,1766622052,15070.493223859994,94.08678198000416,50727.55102896 2025-12-25,00:20:54.000,359,11113444,-795,0,1766622053,15070.49996016999,94.05858545999945,50727.59295168 2025-12-25,00:20:55.000,359,11113446,-795,0,1766622054,15070.432597069994,94.03038894000201,50727.54404184 2025-12-25,00:20:56.000,359,11113456,-795,0,1766622055,15070.466278619999,93.9669467700005,50727.48814488001 2025-12-25,00:20:57.000,359,11113427,-795,0,1766622056,15070.466278619999,93.91760285999771,50727.45320928 2025-12-25,00:20:58.000,359,11113426,-795,0,1766622057,15070.446069689999,93.88235721000092,50727.446222160004 2025-12-25,00:20:59.000,359,11113449,-795,0,1766622058,15070.419124449989,93.85416069000348,50727.48115776 2025-12-25,00:21:00.000,359,11113440,-795,0,1766622059,15070.257453009988,93.81891503999941,50726.98507224001 2025-12-25,00:21:01.000,359,11113399,-795,0,1766622060,15070.452805999994,93.81891503999941,50727.45320928 2025-12-25,00:21:02.000,359,11113401,-795,0,1766622061,15070.419124449989,93.81186591000005,50727.50211912 2025-12-25,00:21:03.000,359,11113419,-795,0,1766622062,15070.459542309989,93.81186591000005,50727.5300676 2025-12-25,00:21:04.000,359,11113413,-795,0,1766622063,15070.452805999994,93.7554728699979,50727.50211912 2025-12-25,00:21:05.000,359,11113413,-795,0,1766622064,15070.392179209994,93.78366939000261,50727.53705472001 2025-12-25,00:21:06.000,359,11113416,-795,0,1766622065,15070.365233969998,93.77662026000326,50727.495132000004 2025-12-25,00:21:07.000,359,11113440,-795,0,1766622066,15070.345025039998,93.73432547999982,50727.43923504001 2025-12-25,00:21:08.000,359,11113425,-795,0,1766622067,15070.311343489993,93.70612896000239,50727.48115776 2025-12-25,00:21:09.000,359,11113406,-795,0,1766622068,15070.230507769993,93.69203070000367,50727.47417064 2025-12-25,00:21:10.000,359,11113413,-755,0,1766622069,15070.041891089997,93.62858853000216,50727.02699496 2025-12-25,00:21:11.000,359,11113420,-795,0,1766622070,15070.156408360002,93.57219549000001,50727.397312320005 2025-12-25,00:21:12.000,359,11113429,-795,0,1766622071,15070.008209539992,93.48760593000043,50727.37635096 2025-12-25,00:21:13.000,359,11113436,-795,0,1766622072,15069.913901200001,93.43826202000491,50727.348402480005 2025-12-25,00:21:14.000,359,11113437,-755,0,1766622073,15069.893692270001,93.34662332999869,50727.516093360005 2025-12-25,00:21:15.000,359,11113427,-795,0,1766622074,15069.812856550001,93.21973899000295,50727.45320928 2025-12-25,00:21:16.000,359,11113361,-795,0,1766622075,15069.758966069996,93.10695290999865,50727.55102896 2025-12-25,00:21:17.000,359,11113425,-795,0,1766622076,15069.698339279996,93.02236334999907,50727.55102896 2025-12-25,00:21:18.000,359,11113436,-795,0,1766622077,15069.59055832,92.88842988000397,50727.57897744 2025-12-25,00:21:19.000,359,11113447,-795,0,1766622078,15069.56361307999,92.78269292999903,50727.64186152 2025-12-25,00:21:20.000,359,11113380,-795,0,1766622079,15069.30089698999,92.62056293999922,50727.180711600005 2025-12-25,00:21:21.000,359,11113422,-795,0,1766622080,15069.455832119995,92.56416990000434,50727.66981 2025-12-25,00:21:22.000,359,11113444,-475,0,1766622081,15069.44909581,92.4584329499994,50727.62788728001 2025-12-25,00:21:23.000,359,11113445,-795,0,1766622082,15069.334578539994,92.40203991000453,50727.48115776 2025-12-25,00:21:24.000,359,11113453,-795,0,1766622083,15069.40867795,92.30335208999895,50727.52308048 2025-12-25,00:21:25.000,359,11113427,-795,0,1766622084,15069.40867795,92.23286078999809,50727.54404184 2025-12-25,00:21:26.000,359,11113437,-795,0,1766622085,15069.496249979995,92.12712384000042,50727.52308048 2025-12-25,00:21:27.000,359,11113401,-795,0,1766622086,15069.597294629995,92.0495834100002,50727.47417064 2025-12-25,00:21:28.000,359,11113426,-795,0,1766622087,15069.57034939,92.00728863000404,50727.43923504001 2025-12-25,00:21:29.000,359,11113346,-795,0,1766622088,15069.66465772999,91.91564993999782,50727.48814488001 2025-12-25,00:21:30.000,359,11113489,-795,0,1766622089,15069.597294629995,91.88745342000038,50727.03398208001 2025-12-25,00:21:31.000,359,11113450,-755,0,1766622090,15069.826329169991,91.88040429000102,50727.495132000004 2025-12-25,00:21:32.000,359,11113452,-795,0,1766622091,15069.893692270001,91.88040429000102,50727.47417064 2025-12-25,00:21:33.000,359,11113464,-755,0,1766622092,15069.900428579997,91.83810951000487,50727.467183520006 2025-12-25,00:21:34.000,359,11113452,-795,0,1766622093,15069.988000609992,91.78171647000272,50727.53705472001 2025-12-25,00:21:35.000,359,11113397,-795,0,1766622094,15070.028418469992,91.78171647000272,50727.4252608 2025-12-25,00:21:36.000,359,11113399,-795,0,1766622095,15069.974527990002,91.79581473000144,50727.3553896 2025-12-25,00:21:37.000,359,11113420,-795,0,1766622096,15070.035154780002,91.78171647000272,50727.327441120004 2025-12-25,00:21:38.000,359,11113403,-795,0,1766622097,15070.028418469992,91.767618210004,50727.243595679996 2025-12-25,00:21:39.000,359,11113401,-795,0,1766622098,15070.021682159997,91.69712691000313,50727.19468584 2025-12-25,00:21:40.000,359,11113361,-795,0,1766622099,15069.833065480001,91.62663561000227,50726.76847152001 2025-12-25,00:21:41.000,359,11113388,-795,0,1766622100,15069.994736920002,91.57024257000012,50727.32045400001 2025-12-25,00:21:42.000,359,11113413,-755,0,1766622101,15069.920637509997,91.53499692000332,50727.34141536001 2025-12-25,00:21:43.000,359,11113418,-795,0,1766622102,15069.833065480001,91.47155475000181,50727.34141536001 2025-12-25,00:21:44.000,359,11113431,-795,0,1766622103,15069.77243869,91.41516170999967,50727.38333808 2025-12-25,00:21:45.000,359,11113434,-795,0,1766622104,15069.70507558999,91.37991606000287,50727.41128656 2025-12-25,00:21:46.000,359,11113359,-795,0,1766622105,15069.63097618,91.3446704099988,50727.43224792 2025-12-25,00:21:47.000,359,11113377,-795,0,1766622106,15069.59055832,91.26712997999857,50727.33442824 2025-12-25,00:21:48.000,359,11113431,-795,0,1766622107,15069.46930474,91.23188433000178,50727.348402480005 2025-12-25,00:21:49.000,359,11113448,-795,0,1766622108,15069.38173270999,91.16844216000027,50727.25756992 2025-12-25,00:21:50.000,359,11113437,-795,0,1766622109,15069.186379719999,91.0627052100026,50726.88725256001 2025-12-25,00:21:51.000,359,11113390,-795,0,1766622110,15069.220061269989,90.9992630400011,50727.2855184 2025-12-25,00:21:52.000,359,11113391,-795,0,1766622111,15069.125752929998,90.92172261000087,50727.23660856 2025-12-25,00:21:53.000,359,11113378,-795,0,1766622112,15069.105543999998,90.80893653000385,50727.3553896 2025-12-25,00:21:54.000,359,11113455,-795,0,1766622113,15069.024708279998,90.61861001999932,50727.34141536001 2025-12-25,00:21:55.000,359,11113420,-795,0,1766622114,15068.950608869993,90.52697133000038,50727.36237672 2025-12-25,00:21:56.000,359,11113336,-795,0,1766622115,15068.957345180002,90.31549742999778,50727.39032520001 2025-12-25,00:21:57.000,359,11113399,-795,0,1766622116,15068.943872559998,90.1604165700046,50727.43224792 2025-12-25,00:21:58.000,359,11113402,-795,0,1766622117,15068.896718390002,89.96304093000072,50727.467183520006 2025-12-25,00:21:59.000,359,11113426,-715,0,1766622118,15068.883245769997,89.75156702999811,50727.467183520006 2025-12-25,00:22:00.000,359,11113433,-795,0,1766622119,15068.768728499992,89.51894574000471,50727.03398208001 2025-12-25,00:22:01.000,359,11113325,-795,0,1766622120,15068.761992189997,89.27927532000467,50726.91520104001 2025-12-25,00:22:02.000,359,11113393,-795,0,1766622121,15068.943872559998,89.11009619999822,50727.48814488001 2025-12-25,00:22:03.000,359,11113385,-795,0,1766622122,15068.950608869993,88.86337664999883,50727.45320928 2025-12-25,00:22:04.000,359,11113396,-795,0,1766622123,15069.004499349998,88.69419752999966,50727.348402480005 2025-12-25,00:22:05.000,359,11113414,-795,0,1766622124,15069.071862449993,88.5038710200024,50727.39032520001 2025-12-25,00:22:06.000,359,11113394,-795,0,1766622125,15069.125752929998,88.32059364000452,50727.36936384001 2025-12-25,00:22:07.000,359,11113427,-795,0,1766622126,15069.152698169994,88.24305321000429,50727.32045400001 2025-12-25,00:22:08.000,359,11113356,-795,0,1766622127,15069.199852339989,88.10207061000256,50727.27154416001 2025-12-25,00:22:09.000,359,11113393,-795,0,1766622128,15069.294160679994,88.00338279000425,50727.299492640006 2025-12-25,00:22:10.000,359,11113410,-795,0,1766622129,15069.132489239993,87.91174409999803,50726.74751016001 2025-12-25,00:22:11.000,359,11113363,-795,0,1766622130,15069.354787469994,87.89764583999931,50727.299492640006 2025-12-25,00:22:12.000,359,11113433,-795,0,1766622131,15069.40867795,87.86944932000188,50727.34141536001 2025-12-25,00:22:13.000,359,11113417,-795,0,1766622132,15069.40194163999,87.82010540999909,50727.26455704 2025-12-25,00:22:14.000,359,11113426,-795,0,1766622133,15069.44909581,87.80600715000037,50727.25058280001 2025-12-25,00:22:15.000,359,11113414,-795,0,1766622134,15069.46256842999,87.79895802000101,50727.23660856 2025-12-25,00:22:16.000,359,11113388,-795,0,1766622135,15069.42215056999,87.77781063000293,50727.17372448001 2025-12-25,00:22:17.000,359,11113396,-795,0,1766622136,15069.395205329994,87.80600715000037,50727.110840400004 2025-12-25,00:22:18.000,359,11113444,-795,0,1766622137,15069.36152377999,87.77781063000293,50727.145776 2025-12-25,00:22:19.000,359,11113404,-795,0,1766622138,15069.314369609994,87.78485976000229,50727.110840400004 2025-12-25,00:22:20.000,359,11113361,-795,0,1766622139,15069.166170789998,87.74961410999822,50726.82436848 2025-12-25,00:22:21.000,359,11113410,-795,0,1766622140,15069.078598759988,87.7355158499995,50726.9012268 2025-12-25,00:22:22.000,359,11113402,-795,0,1766622141,15068.984290419998,87.68617194000399,50726.845329840005 2025-12-25,00:22:23.000,359,11113421,-795,0,1766622142,15069.051653519993,87.68617194000399,50727.145776 2025-12-25,00:22:24.000,359,11113407,-795,0,1766622143,15068.964081489998,87.62272977000248,50727.2156472 2025-12-25,00:22:25.000,359,11113418,-795,0,1766622144,15068.856300530002,87.57338585999969,50727.23660856 2025-12-25,00:22:26.000,359,11113386,-795,0,1766622145,15068.788937429992,87.51699282000482,50727.243595679996 2025-12-25,00:22:27.000,359,11113405,-795,0,1766622146,15068.728310639992,87.4253541299986,50727.229621440005 2025-12-25,00:22:28.000,359,11113429,-795,0,1766622147,15068.654211230001,87.35486282999773,50727.30647976 2025-12-25,00:22:29.000,359,11113407,-795,0,1766622148,15068.559902889996,87.2420767500007,50727.2156472 2025-12-25,00:22:30.000,359,11113415,-795,0,1766622149,15068.27024156,87.17158544999984,50726.74751016001 2025-12-25,00:22:31.000,359,11113398,-795,0,1766622150,15068.30392310999,87.08699589000025,50727.075904799996 2025-12-25,00:22:32.000,359,11113437,-795,0,1766622151,15068.26350524999,87.0306028499981,50727.2156472 2025-12-25,00:22:33.000,359,11113431,-795,0,1766622152,15068.2298237,86.93896415999916,50727.278531280004 2025-12-25,00:22:34.000,359,11113378,-795,0,1766622153,15068.22308738999,86.84732547000021,50727.29250552001 2025-12-25,00:22:35.000,359,11113409,-795,0,1766622154,15068.18940584,86.76273591000063,50727.29250552001 2025-12-25,00:22:36.000,359,11113353,-795,0,1766622155,15068.16246059999,86.67814635000104,50727.36237672 2025-12-25,00:22:37.000,359,11113388,-795,0,1766622156,15068.088361189999,86.51601636000123,50727.397312320005 2025-12-25,00:22:38.000,359,11113394,-795,0,1766622157,15068.068152259999,86.43142680000165,50727.348402480005 2025-12-25,00:22:39.000,359,11113391,-795,0,1766622158,15068.047943329999,86.33273898000334,50727.2855184 2025-12-25,00:22:40.000,359,11113433,-795,0,1766622159,15067.879535579988,86.19880551000097,50727.03398208001 2025-12-25,00:22:41.000,359,11113409,-795,0,1766622160,15067.940162369989,86.10011769000266,50727.19468584 2025-12-25,00:22:42.000,359,11113398,-795,0,1766622161,15067.967107609998,85.94503683000221,50727.327441120004 2025-12-25,00:22:43.000,359,11113440,-795,0,1766622162,15067.919953439989,85.85339814000326,50727.23660856 2025-12-25,00:22:44.000,359,11113420,-795,0,1766622163,15067.933426059994,85.74061205999897,50727.243595679996 2025-12-25,00:22:45.000,359,11113418,-795,0,1766622164,15067.886271889998,85.64897337000002,50727.26455704 2025-12-25,00:22:46.000,359,11113417,-795,0,1766622165,15067.818908789988,85.58553119999851,50727.20866008 2025-12-25,00:22:47.000,359,11113419,-795,0,1766622166,15067.852590339993,85.536187290003,50727.2156472 2025-12-25,00:22:48.000,359,11113355,-795,0,1766622167,15067.778490929988,85.47979425000085,50727.20167296001 2025-12-25,00:22:49.000,359,11113341,-795,0,1766622168,15067.771754619993,85.41635207999934,50727.26455704 2025-12-25,00:22:50.000,359,11113439,-795,0,1766622169,15067.623555799997,85.36700817000383,50726.971098 2025-12-25,00:22:51.000,359,11113403,-795,0,1766622170,15067.717864140002,85.36700817000383,50727.278531280004 2025-12-25,00:22:52.000,359,11113402,-755,0,1766622171,15067.630292109992,85.34586077999847,50727.299492640006 2025-12-25,00:22:53.000,359,11113397,-795,0,1766622172,15067.522511149997,85.31061513000168,50727.31346688 2025-12-25,00:22:54.000,359,11113390,-795,0,1766622173,15067.448411739992,85.30356600000232,50727.27154416001 2025-12-25,00:22:55.000,359,11113390,-795,0,1766622174,15067.381048639996,85.23307470000145,50727.229621440005 2025-12-25,00:22:56.000,359,11113434,-795,0,1766622175,15067.239586129996,85.21192731000338,50727.27154416001 2025-12-25,00:22:57.000,359,11113429,-795,0,1766622176,15067.199168269995,85.15553427000123,50727.22263432001 2025-12-25,00:22:58.000,359,11113393,-795,0,1766622177,15067.09138731,85.1132394899978,50727.15276312001 2025-12-25,00:22:59.000,359,11113393,-795,0,1766622178,15067.01055159,85.06389558000228,50727.19468584 2025-12-25,00:23:00.000,359,11113446,-795,0,1766622179,15066.815198599994,85.03569906000484,50726.78244576 2025-12-25,00:23:01.000,359,11113343,-795,0,1766622180,15066.889298009999,85.01455166999949,50727.229621440005 2025-12-25,00:23:02.000,359,11113391,-795,0,1766622181,15066.801725979989,84.94406036999862,50727.229621440005 2025-12-25,00:23:03.000,359,11113427,-715,0,1766622182,15066.781517049989,84.90176559000247,50727.26455704 2025-12-25,00:23:04.000,359,11113418,-795,0,1766622183,15066.734362879994,84.84537255000032,50727.2156472 2025-12-25,00:23:05.000,359,11113400,-715,0,1766622184,15066.673736089993,84.7678321200001,50727.2855184 2025-12-25,00:23:06.000,359,11113383,-795,0,1766622185,15066.646790849998,84.70438994999859,50727.31346688 2025-12-25,00:23:07.000,359,11113393,-795,0,1766622186,15066.626581919998,84.60570213000028,50727.33442824 2025-12-25,00:23:08.000,359,11113438,-795,0,1766622187,15066.633318229993,84.49291605000326,50727.34141536001 2025-12-25,00:23:09.000,359,11113401,-795,0,1766622188,15066.545746199998,84.40127736000431,50727.327441120004 2025-12-25,00:23:10.000,359,11113418,-795,0,1766622189,15066.478383100002,84.28849128000002,50727.03398208001 2025-12-25,00:23:11.000,359,11113453,-795,0,1766622190,15066.552482509993,84.20390172000043,50727.27154416001 2025-12-25,00:23:12.000,359,11113447,-675,0,1766622191,15066.565955129998,84.0629191199987,50727.2855184 2025-12-25,00:23:13.000,359,11113450,-795,0,1766622192,15066.505328339998,83.97128042999975,50727.32045400001 2025-12-25,00:23:14.000,359,11113422,-795,0,1766622193,15066.545746199998,83.87259261000145,50727.22263432001 2025-12-25,00:23:15.000,359,11113412,-795,0,1766622194,15066.539009890002,83.7809539200025,50727.27154416001 2025-12-25,00:23:16.000,359,11113427,-795,0,1766622195,15066.552482509993,83.72456088000035,50727.327441120004 2025-12-25,00:23:17.000,359,11113406,-795,0,1766622196,15066.606372989998,83.62587306000205,50727.33442824 2025-12-25,00:23:18.000,359,11113470,-795,0,1766622197,15066.606372989998,83.56243089000054,50727.30647976 2025-12-25,00:23:19.000,359,11113457,-795,0,1766622198,15066.613109299993,83.49898871999903,50727.26455704 2025-12-25,00:23:20.000,359,11113432,-795,0,1766622199,15066.491855719993,83.4214482899988,50726.894239680005 2025-12-25,00:23:21.000,359,11113422,-795,0,1766622200,15066.633318229993,83.3721043800033,50727.20866008 2025-12-25,00:23:22.000,359,11113457,-675,0,1766622201,15066.666999779998,83.3721043800033,50727.2156472 2025-12-25,00:23:23.000,359,11113378,-795,0,1766622202,15066.626581919998,83.32980959999986,50727.19468584 2025-12-25,00:23:24.000,359,11113409,-795,0,1766622203,15066.673736089993,83.34390785999858,50727.13878888 2025-12-25,00:23:25.000,359,11113443,-795,0,1766622204,15066.660263469988,83.27341655999771,50727.18769872 2025-12-25,00:23:26.000,359,11113425,-795,0,1766622205,15066.646790849998,83.23817091000092,50727.16673736 2025-12-25,00:23:27.000,359,11113432,-795,0,1766622206,15066.545746199998,83.26636742999835,50727.05494344001 2025-12-25,00:23:28.000,359,11113436,-795,0,1766622207,15066.572691439993,83.28751482000371,50727.13878888 2025-12-25,00:23:29.000,359,11113315,-795,0,1766622208,15066.498592030002,83.28046569000435,50727.15276312001 2025-12-25,00:23:30.000,359,11113429,-795,0,1766622209,15066.390811069992,83.30161308000243,50726.88026544 2025-12-25,00:23:31.000,359,11113435,-795,0,1766622210,15066.330184279992,83.33685872999922,50727.02699496 2025-12-25,00:23:32.000,359,11113437,-795,0,1766622211,15066.377338450002,83.3721043800033,50727.19468584 2025-12-25,00:23:33.000,359,11113447,-795,0,1766622212,15066.276293800001,83.41439915999945,50727.09686616 2025-12-25,00:23:34.000,359,11113395,-795,0,1766622213,15066.202194389996,83.45669394000288,50727.11782752 2025-12-25,00:23:35.000,359,11113415,-795,0,1766622214,15066.13483129,83.52013611000439,50727.061930560005 2025-12-25,00:23:36.000,359,11113450,-795,0,1766622215,15066.09441343,83.56243089000054,50727.12481464001 2025-12-25,00:23:37.000,359,11113395,-795,0,1766622216,15066.087677119991,83.63997132000077,50727.06891768 2025-12-25,00:23:38.000,359,11113422,-795,0,1766622217,15065.99336878,83.717511750001,50726.971098 2025-12-25,00:23:39.000,359,11113465,-795,0,1766622218,15065.979896159995,83.77390479000314,50726.99904648 2025-12-25,00:23:40.000,359,11113407,-795,0,1766622219,15065.79127948,83.82324869999866,50726.61475488 2025-12-25,00:23:41.000,359,11113394,-795,0,1766622220,15065.939478299995,83.86554348000209,50726.99205936 2025-12-25,00:23:42.000,359,11113404,-795,0,1766622221,15065.88558781999,83.97832955999911,50727.075904799996 2025-12-25,00:23:43.000,359,11113400,-795,0,1766622222,15065.91253306,83.99947695000446,50727.075904799996 2025-12-25,00:23:44.000,359,11113422,-715,0,1766622223,15065.97315985,84.07701738000469,50727.05494344001 2025-12-25,00:23:45.000,359,11113399,-795,0,1766622224,15065.979896159995,84.11226303000149,50727.075904799996 2025-12-25,00:23:46.000,359,11113420,-795,0,1766622225,15066.00684139999,84.19685259000107,50727.03398208001 2025-12-25,00:23:47.000,359,11113407,-795,0,1766622226,15066.040522949996,84.24619650000386,50727.09686616 2025-12-25,00:23:48.000,359,11113375,-795,0,1766622227,15066.05399557,84.2391473700045,50727.00603360001 2025-12-25,00:23:49.000,359,11113418,-795,0,1766622228,15066.0742045,84.21799997999915,50726.99205936 2025-12-25,00:23:50.000,359,11113373,-795,0,1766622229,15065.94621460999,84.22504910999851,50726.509948080005 2025-12-25,00:23:51.000,359,11113402,-795,0,1766622230,15066.161776529996,84.25324563000322,50726.97808512 2025-12-25,00:23:52.000,359,11113409,-795,0,1766622231,15066.202194389996,84.24619650000386,50726.91520104001 2025-12-25,00:23:53.000,359,11113418,-795,0,1766622232,15066.235875940001,84.24619650000386,50726.83834272001 2025-12-25,00:23:54.000,359,11113414,-795,0,1766622233,15066.330184279992,84.21095084999979,50726.9012268 2025-12-25,00:23:55.000,359,11113431,-795,0,1766622234,15066.343656899997,84.20390172000043,50726.845329840005 2025-12-25,00:23:56.000,359,11113331,-795,0,1766622235,15066.424492619997,84.14750867999828,50726.88026544 2025-12-25,00:23:57.000,359,11113416,-795,0,1766622236,15066.559218819988,84.08406651000405,50726.894239680005 2025-12-25,00:23:58.000,359,11113408,-795,0,1766622237,15066.599636679988,84.08406651000405,50726.83834272001 2025-12-25,00:23:59.000,359,11113412,-795,0,1766622238,15066.693945019993,84.04177173000062,50726.80340712 2025-12-25,00:24:00.000,359,11113402,-795,0,1766622239,15066.640054539988,83.99947695000446,50726.509948080005 2025-12-25,00:24:01.000,359,11113416,-795,0,1766622240,15066.86235276999,83.97128042999975,50726.74751016001 2025-12-25,00:24:02.000,359,11113406,-795,0,1766622241,15066.88256169999,83.99242781999783,50726.740523039996 2025-12-25,00:24:03.000,359,11113397,-795,0,1766622242,15067.03076052,83.99242781999783,50726.69860032001 2025-12-25,00:24:04.000,359,11113422,-795,0,1766622243,15067.178959339995,84.0629191199987,50726.628729120006 2025-12-25,00:24:05.000,359,11113389,-795,0,1766622244,15067.27326768,84.11931216000085,50726.57981928001 2025-12-25,00:24:06.000,359,11113483,-795,0,1766622245,15067.441675429996,84.21095084999979,50726.607767760004 2025-12-25,00:24:07.000,359,11113449,-795,0,1766622246,15067.495565910001,84.31668780000473,50726.50296096001 2025-12-25,00:24:08.000,359,11113417,-795,0,1766622247,15067.562929009997,84.43652301000111,50726.5169352 2025-12-25,00:24:09.000,359,11113366,-715,0,1766622248,15067.657237350002,84.54225995999877,50726.5868064 2025-12-25,00:24:10.000,359,11113423,-795,0,1766622249,15067.542720079997,84.59865300000092,50726.07674664001 2025-12-25,00:24:11.000,359,11113409,-795,0,1766622250,15067.805436169998,84.74668473000202,50726.56584504 2025-12-25,00:24:12.000,359,11113434,-795,0,1766622251,15067.805436169998,84.82422516000224,50726.53789656 2025-12-25,00:24:13.000,359,11113442,-795,0,1766622252,15067.812172479993,84.94406036999862,50726.53789656 2025-12-25,00:24:14.000,359,11113445,-795,0,1766622253,15067.812172479993,85.0427481900042,50726.53789656 2025-12-25,00:24:15.000,359,11113424,-795,0,1766622254,15067.791963549993,85.09914122999908,50726.48199960001 2025-12-25,00:24:16.000,359,11113406,-795,0,1766622255,15067.778490929988,85.14848514000187,50726.42610264 2025-12-25,00:24:17.000,359,11113403,-795,0,1766622256,15067.704391519997,85.21192731000338,50726.46802536 2025-12-25,00:24:18.000,359,11113395,-795,0,1766622257,15067.623555799997,85.25422208999953,50726.39815416 2025-12-25,00:24:19.000,359,11113419,-635,0,1766622258,15067.576401630002,85.27536948000488,50726.440076880004 2025-12-25,00:24:20.000,359,11113424,-795,0,1766622259,15067.387784949991,85.27536948000488,50726.09770800001 2025-12-25,00:24:21.000,359,11113417,-795,0,1766622260,15067.488829599992,85.29651687000296,50726.49597384 2025-12-25,00:24:22.000,359,11113426,-795,0,1766622261,15067.401257569996,85.29651687000296,50726.50296096001 2025-12-25,00:24:23.000,359,11113441,-795,0,1766622262,15067.360839709996,85.29651687000296,50726.572832159996 2025-12-25,00:24:24.000,359,11113399,-795,0,1766622263,15067.300212919996,85.27536948000488,50726.57981928001 2025-12-25,00:24:25.000,359,11113377,-795,0,1766622264,15067.259795059996,85.27536948000488,50726.607767760004 2025-12-25,00:24:26.000,359,11113439,-795,0,1766622265,15067.280003989996,85.24012383000081,50726.63571624 2025-12-25,00:24:27.000,359,11113429,-795,0,1766622266,15067.259795059996,85.26832034999825,50726.59379352 2025-12-25,00:24:28.000,359,11113414,-795,0,1766622267,15067.24632243999,85.23307470000145,50726.59379352 2025-12-25,00:24:29.000,359,11113437,-795,0,1766622268,15067.306949229991,85.24012383000081,50726.64969048001 2025-12-25,00:24:30.000,359,11113415,-795,0,1766622269,15067.300212919996,85.24012383000081,50726.39815416 2025-12-25,00:24:31.000,359,11113434,-795,0,1766622270,15067.33389447,85.26832034999825,50726.26539888001 2025-12-25,00:24:32.000,359,11113429,-795,0,1766622271,15067.455148050001,85.35995904000447,50726.49597384 2025-12-25,00:24:33.000,359,11113414,-795,0,1766622272,15067.482093289997,85.39520469000126,50726.49597384 2025-12-25,00:24:34.000,359,11113412,-795,0,1766622273,15067.549456389992,85.45159773000341,50726.46802536 2025-12-25,00:24:35.000,359,11113391,-795,0,1766622274,15067.650501039992,85.49389250999957,50726.46802536 2025-12-25,00:24:36.000,359,11113428,-795,0,1766622275,15067.751545689993,85.51503989999765,50726.461038240006 2025-12-25,00:24:37.000,359,11113421,-795,0,1766622276,15067.805436169998,85.5714329399998,50726.440076880004 2025-12-25,00:24:38.000,359,11113431,-795,0,1766622277,15067.872799269993,85.5714329399998,50726.41911552 2025-12-25,00:24:39.000,359,11113412,-795,0,1766622278,15067.879535579988,85.6348751100013,50726.41212840001 2025-12-25,00:24:40.000,359,11113447,-795,0,1766622279,15067.791963549993,85.61372772000323,50726.13963072 2025-12-25,00:24:41.000,359,11113386,-795,0,1766622280,15067.980580229989,85.62077685000258,50726.48199960001 2025-12-25,00:24:42.000,359,11113440,-795,0,1766622281,15068.047943329999,85.64897337000002,50726.46802536 2025-12-25,00:24:43.000,359,11113451,-795,0,1766622282,15068.10183380999,85.62782598000194,50726.440076880004 2025-12-25,00:24:44.000,359,11113435,-795,0,1766622283,15068.088361189999,85.60667859000387,50726.41212840001 2025-12-25,00:24:45.000,359,11113422,-795,0,1766622284,15068.095097499994,85.61372772000323,50726.43308976001 2025-12-25,00:24:46.000,359,11113433,-795,0,1766622285,15068.108570119999,85.62077685000258,50726.391167040005 2025-12-25,00:24:47.000,359,11113434,-795,0,1766622286,15068.10183380999,85.58553119999851,50726.447064 2025-12-25,00:24:48.000,359,11113330,-795,0,1766622287,15068.12204273999,85.57848206999915,50726.405141279996 2025-12-25,00:24:49.000,359,11113422,-795,0,1766622288,15068.216351079995,85.54323642000236,50726.42610264 2025-12-25,00:24:50.000,359,11113423,-795,0,1766622289,15068.047943329999,85.54323642000236,50726.069759519996 2025-12-25,00:24:51.000,359,11113417,-795,0,1766622290,15068.27024156,85.56438381000044,50726.391167040005 2025-12-25,00:24:52.000,359,11113409,-795,0,1766622291,15068.27024156,85.58553119999851,50726.46802536 2025-12-25,00:24:53.000,359,11113416,-795,0,1766622292,15068.39149514,85.56438381000044,50726.405141279996 2025-12-25,00:24:54.000,359,11113371,-795,0,1766622293,15068.458858239996,85.64192424000066,50726.405141279996 2025-12-25,00:24:55.000,359,11113424,-795,0,1766622294,15068.593584440001,85.69126815000345,50726.36321856001 2025-12-25,00:24:56.000,359,11113407,-795,0,1766622295,15068.660947539996,85.75471031999768,50726.35623144 2025-12-25,00:24:57.000,359,11113442,-715,0,1766622296,15068.863036839997,85.86749640000198,50726.3073216 2025-12-25,00:24:58.000,359,11113434,-795,0,1766622297,15069.031444589993,85.95913509000093,50726.23046328 2025-12-25,00:24:59.000,359,11113445,-795,0,1766622298,15069.206588649999,86.04372465000051,50726.27937312 2025-12-25,00:25:00.000,359,11113421,-795,0,1766622299,15069.26047912999,86.05077377999987,50725.78328760001 2025-12-25,00:25:01.000,359,11113370,-795,0,1766622300,15069.65118511,86.20585464000033,50726.14661784001 2025-12-25,00:25:02.000,359,11113417,-795,0,1766622301,15069.826329169991,86.36798463000014,50726.069759519996 2025-12-25,00:25:03.000,359,11113404,-795,0,1766622302,15070.014945850002,86.50896723000187,50726.104695120004 2025-12-25,00:25:04.000,359,11113404,-795,0,1766622303,15070.203562529998,86.70634286999848,50726.11168224 2025-12-25,00:25:05.000,359,11113415,-755,0,1766622304,15070.398915519989,86.82617808000214,50726.04181104 2025-12-25,00:25:06.000,359,11113479,-795,0,1766622305,15070.533641719994,86.96011155000451,50726.0627724 2025-12-25,00:25:07.000,359,11113419,-795,0,1766622306,15070.68184053999,87.09404501999961,50725.96495272 2025-12-25,00:25:08.000,359,11113410,-795,0,1766622307,15070.78288518999,87.2420767500007,50725.90905576001 2025-12-25,00:25:09.000,359,11113436,-795,0,1766622308,15070.86372090999,87.34781369999837,50725.888094400005 2025-12-25,00:25:10.000,359,11113429,-795,0,1766622309,15070.74920364,87.5381402100029,50725.49681568001 2025-12-25,00:25:11.000,359,11113412,-795,0,1766622310,15071.018656039996,87.65797541999927,50725.84617168 2025-12-25,00:25:12.000,359,11113395,-795,0,1766622311,15071.018656039996,87.74961410999822,50725.78328760001 2025-12-25,00:25:13.000,359,11113419,-795,0,1766622312,15071.025392349991,87.89764583999931,50725.80424896 2025-12-25,00:25:14.000,359,11113404,-795,0,1766622313,15071.011919730001,87.9822353999989,50725.76232624001 2025-12-25,00:25:15.000,359,11113413,-795,0,1766622314,15071.005183419991,88.14436538999871,50725.86713304 2025-12-25,00:25:16.000,359,11113417,-795,0,1766622315,15070.998447109996,88.1937093000015,50725.8531588 2025-12-25,00:25:17.000,359,11113417,-795,0,1766622316,15070.917611389996,88.26420060000237,50725.87412016 2025-12-25,00:25:18.000,359,11113419,-795,0,1766622317,15070.796357809995,88.39108493999811,50725.937004240004 2025-12-25,00:25:19.000,359,11113420,-795,0,1766622318,15070.76941257,88.4756744999977,50725.84617168 2025-12-25,00:25:20.000,359,11113427,-795,0,1766622319,15070.594268509994,88.53206753999984,50725.65751944 2025-12-25,00:25:21.000,359,11113412,-795,0,1766622320,15070.62121374999,88.62370622999879,50725.92303 2025-12-25,00:25:22.000,359,11113398,-795,0,1766622321,15070.553850649994,88.71534491999773,50725.96495272 2025-12-25,00:25:23.000,359,11113449,-795,0,1766622322,15070.419124449989,88.82108187000267,50725.93001712001 2025-12-25,00:25:24.000,359,11113401,-795,0,1766622323,15070.243980389998,88.87042577999819,50725.888094400005 2025-12-25,00:25:25.000,359,11113425,-795,0,1766622324,15070.149672049993,88.94796620999841,50725.95097848001 2025-12-25,00:25:26.000,359,11113431,-795,0,1766622325,15069.988000609992,89.032555769998,50725.93001712001 2025-12-25,00:25:27.000,359,11113383,-795,0,1766622326,15069.860010719996,89.08894881000015,50725.937004240004 2025-12-25,00:25:28.000,359,11113384,-795,0,1766622327,15069.738757139996,89.18058749999909,50726.006875440005 2025-12-25,00:25:29.000,359,11113350,-795,0,1766622328,15069.64444879999,89.27222618999804,50726.09072088 2025-12-25,00:25:30.000,359,11113455,-795,0,1766622329,15069.34805116,89.36386488000426,50725.734377759996 2025-12-25,00:25:31.000,359,11113410,-795,0,1766622330,15069.374996399994,89.46255270000256,50726.125656480006 2025-12-25,00:25:32.000,359,11113420,-795,0,1766622331,15069.213324959994,89.59648616999766,50726.174566320005 2025-12-25,00:25:33.000,359,11113410,-795,0,1766622332,15069.105543999998,89.63173182000173,50726.174566320005 2025-12-25,00:25:34.000,359,11113409,-795,0,1766622333,15068.943872559998,89.76566529000411,50726.18854056 2025-12-25,00:25:35.000,359,11113470,-795,0,1766622334,15068.842827909997,89.86435311000241,50726.223476160005 2025-12-25,00:25:36.000,359,11113436,-795,0,1766622335,15068.735046950002,89.94189354000264,50726.18854056 2025-12-25,00:25:37.000,359,11113401,-795,0,1766622336,15068.660947539996,90.0476304900003,50726.16757920001 2025-12-25,00:25:38.000,359,11113460,-795,0,1766622337,15068.55316658,90.11812179000117,50726.20950192 2025-12-25,00:25:39.000,359,11113407,-795,0,1766622338,15068.46559454999,90.20271135000075,50726.223476160005 2025-12-25,00:25:40.000,359,11113419,-795,0,1766622339,15068.276977869995,90.23090786999819,50725.87412016 2025-12-25,00:25:41.000,359,11113380,-795,0,1766622340,15068.36454989999,90.35779221000121,50726.3073216 2025-12-25,00:25:42.000,359,11113414,-795,0,1766622341,15068.398231449995,90.42828351000207,50726.26539888001 2025-12-25,00:25:43.000,359,11113418,-795,0,1766622342,15068.39149514,90.47762742000486,50726.32129584 2025-12-25,00:25:44.000,359,11113377,-795,0,1766622343,15068.35107728,90.52697133000038,50726.342257200005 2025-12-25,00:25:45.000,359,11113420,-795,0,1766622344,15068.357813589995,90.59041350000189,50726.30033448 2025-12-25,00:25:46.000,359,11113405,-795,0,1766622345,15068.357813589995,90.61861001999932,50726.39815416 2025-12-25,00:25:47.000,359,11113433,-795,0,1766622346,15068.39149514,90.6538556700034,50726.405141279996 2025-12-25,00:25:48.000,359,11113408,-795,0,1766622347,15068.431913,90.66795393000211,50726.38417992001 2025-12-25,00:25:49.000,359,11113416,-715,0,1766622348,15068.42517668999,90.66795393000211,50726.293347360006 2025-12-25,00:25:50.000,359,11113386,-795,0,1766622349,15068.398231449995,90.63975741000468,50726.125656480006 2025-12-25,00:25:51.000,359,11113395,-795,0,1766622350,15068.506012409991,90.63975741000468,50726.23046328 2025-12-25,00:25:52.000,359,11113402,-795,0,1766622351,15068.546430269991,90.63975741000468,50726.342257200005 2025-12-25,00:25:53.000,359,11113431,-795,0,1766622352,15068.654211230001,90.62565914999868,50726.293347360006 2025-12-25,00:25:54.000,359,11113391,-715,0,1766622353,15068.748519569992,90.61156088999996,50726.293347360006 2025-12-25,00:25:55.000,359,11113410,-795,0,1766622354,15068.795673740002,90.63270827999804,50726.293347360006 2025-12-25,00:25:56.000,359,11113440,-795,0,1766622355,15068.869773149992,90.63270827999804,50726.34924432 2025-12-25,00:25:57.000,359,11113450,-795,0,1766622356,15068.964081489998,90.6045117600006,50726.35623144 2025-12-25,00:25:58.000,359,11113435,-795,0,1766622357,15069.078598759988,90.57631524000317,50726.342257200005 2025-12-25,00:25:59.000,359,11113418,-795,0,1766622358,15069.139225549989,90.5410695899991,50726.32129584 2025-12-25,00:26:00.000,359,11113460,-755,0,1766622359,15069.038180899988,90.47057828999823,50725.839184560005 2025-12-25,00:26:01.000,359,11113398,-795,0,1766622360,15069.354787469994,90.51287307000166,50726.34924432 2025-12-25,00:26:02.000,359,11113387,-795,0,1766622361,15069.476041049995,90.5058239400023,50726.405141279996 2025-12-25,00:26:03.000,359,11113458,-795,0,1766622362,15069.56361307999,90.51287307000166,50726.25841176 2025-12-25,00:26:04.000,359,11113436,-795,0,1766622363,15069.69160297,90.53402045999974,50726.25142464 2025-12-25,00:26:05.000,359,11113421,-795,0,1766622364,15069.725284519991,90.5410695899991,50726.18155344 2025-12-25,00:26:06.000,359,11113405,-795,0,1766622365,15069.853274410001,90.56926611000381,50726.18854056 2025-12-25,00:26:07.000,359,11113437,-595,0,1766622366,15069.907164889992,90.59746263000125,50726.18155344 2025-12-25,00:26:08.000,359,11113428,-795,0,1766622367,15069.981264299997,90.64680654000404,50726.27937312 2025-12-25,00:26:09.000,359,11113344,-795,0,1766622368,15070.082308949997,90.70319957999891,50726.293347360006 2025-12-25,00:26:10.000,359,11113428,-795,0,1766622369,15069.981264299997,90.72434697000426,50726.03482392 2025-12-25,00:26:11.000,359,11113400,-795,0,1766622370,15070.055363710002,90.74549436000234,50726.08373376 2025-12-25,00:26:12.000,359,11113430,-795,0,1766622371,15070.122726809997,90.86532956999872,50726.19552768001 2025-12-25,00:26:13.000,359,11113421,-795,0,1766622372,15070.142935739997,90.95696825999767,50726.16059208 2025-12-25,00:26:14.000,359,11113430,-795,0,1766622373,15070.122726809997,91.05565608000325,50726.15360496 2025-12-25,00:26:15.000,359,11113455,-795,0,1766622374,15070.075572640002,91.14729477000219,50726.04879816001 2025-12-25,00:26:16.000,359,11113459,-795,0,1766622375,15070.035154780002,91.23188433000178,50726.125656480006 2025-12-25,00:26:17.000,359,11113454,-795,0,1766622376,15070.001473229997,91.30237563000264,50726.0627724 2025-12-25,00:26:18.000,359,11113443,-795,0,1766622377,15070.041891089997,91.42925996999838,50726.11866936001 2025-12-25,00:26:19.000,359,11113415,-795,0,1766622378,15069.981264299997,91.54204605000268,50726.08373376 2025-12-25,00:26:20.000,359,11113298,-795,0,1766622379,15069.77243869,91.69007778000378,50725.69944216 2025-12-25,00:26:21.000,359,11113408,-795,0,1766622380,15069.873483340001,91.76056908000464,50726.02783680001 2025-12-25,00:26:22.000,359,11113452,-795,0,1766622381,15069.860010719996,91.88745342000038,50726.09072088 2025-12-25,00:26:23.000,359,11113443,-795,0,1766622382,15069.812856550001,92.04253428000084,50726.14661784001 2025-12-25,00:26:24.000,359,11113386,-795,0,1766622383,15069.758966069996,92.21171340000001,50726.18155344 2025-12-25,00:26:25.000,359,11113405,-795,0,1766622384,15069.725284519991,92.3597451300011,50726.15360496 2025-12-25,00:26:26.000,359,11113451,-795,0,1766622385,15069.67139404,92.52187512000091,50726.11866936001 2025-12-25,00:26:27.000,359,11113411,-715,0,1766622386,15069.64444879999,92.67695598000137,50726.104695120004 2025-12-25,00:26:28.000,359,11113411,-795,0,1766622387,15069.67139404,92.86728248999862,50726.104695120004 2025-12-25,00:26:29.000,359,11113435,-795,0,1766622388,15069.678130349996,93.05055987000378,50726.174566320005 2025-12-25,00:26:30.000,359,11113404,-795,0,1766622389,15069.46256842999,93.23383725000167,50725.63655808 2025-12-25,00:26:31.000,359,11113360,-795,0,1766622390,15069.67139404,93.5228515800045,50726.08373376 2025-12-25,00:26:32.000,359,11113437,-795,0,1766622391,15069.657921419996,93.7554728699979,50726.09072088 2025-12-25,00:26:33.000,359,11113410,-795,0,1766622392,15069.70507558999,93.9669467700005,50726.1326436 2025-12-25,00:26:34.000,359,11113430,-795,0,1766622393,15069.73202083,94.22071544999926,50726.2025148 2025-12-25,00:26:35.000,359,11113457,-795,0,1766622394,15069.718548209996,94.47448412999802,50726.104695120004 2025-12-25,00:26:36.000,359,11113304,-795,0,1766622395,15069.819592859996,94.75644933000149,50726.09770800001 2025-12-25,00:26:37.000,359,11113430,-795,0,1766622396,15069.886955959992,95.02431626999896,50726.16059208 2025-12-25,00:26:38.000,359,11113388,-795,0,1766622397,15069.913901200001,95.30628147000243,50726.125656480006 2025-12-25,00:26:39.000,359,11113417,-795,0,1766622398,15069.967791679992,95.54595189000247,50726.04879816001 2025-12-25,00:26:40.000,359,11113439,-715,0,1766622399,15069.826329169991,95.77857318000315,50725.44790584001 2025-12-25,00:26:41.000,359,11113390,-795,0,1766622400,15070.095781570002,96.0323418600019,50726.01386256 2025-12-25,00:26:42.000,359,11113403,-795,0,1766622401,15070.176617290002,96.3143070599981,50726.08373376 2025-12-25,00:26:43.000,359,11113358,-795,0,1766622402,15070.190089909993,96.53987921999942,50726.0627724 2025-12-25,00:26:44.000,359,11113439,-795,0,1766622403,15070.264189319998,96.75135312000202,50725.98591408 2025-12-25,00:26:45.000,359,11113413,-755,0,1766622404,15070.291134559993,96.9839744100027,50725.9929012 2025-12-25,00:26:46.000,359,11113398,-795,0,1766622405,15070.318079799988,97.18839917999867,50726.02084968 2025-12-25,00:26:47.000,359,11113401,-795,0,1766622406,15070.318079799988,97.3787256900032,50725.95097848001 2025-12-25,00:26:48.000,359,11113417,-795,0,1766622407,15070.385442899998,97.540855680003,50726.006875440005 2025-12-25,00:26:49.000,359,11113465,-795,0,1766622408,15070.378706589989,97.65364176000003,50726.04181104 2025-12-25,00:26:50.000,359,11113340,-795,0,1766622409,15070.230507769993,97.79462436000176,50725.58066112 2025-12-25,00:26:51.000,359,11113382,-795,0,1766622410,15070.392179209994,97.9356069600035,50726.01386256 2025-12-25,00:26:52.000,359,11113408,-795,0,1766622411,15070.398915519989,98.05544216999988,50726.0627724 2025-12-25,00:26:53.000,359,11113436,-795,0,1766622412,15070.398915519989,98.16117912000482,50726.02084968 2025-12-25,00:26:54.000,359,11113385,-795,0,1766622413,15070.318079799988,98.20347390000097,50726.09072088 2025-12-25,00:26:55.000,359,11113400,-795,0,1766622414,15070.257453009988,98.23871954999777,50726.03482392 2025-12-25,00:26:56.000,359,11113430,-795,0,1766622415,15070.183353599998,98.27396520000184,50726.09770800001 2025-12-25,00:26:57.000,359,11113414,-795,0,1766622416,15070.075572640002,98.29511258999992,50726.03482392 2025-12-25,00:26:58.000,359,11113445,-795,0,1766622417,15069.967791679992,98.25986694000312,50726.055785280005 2025-12-25,00:26:59.000,359,11113417,-795,0,1766622418,15069.900428579997,98.21757215999969,50726.08373376 2025-12-25,00:27:00.000,359,11113407,-795,0,1766622419,15069.59055832,98.14708085999882,50725.72739064 2025-12-25,00:27:01.000,359,11113355,-795,0,1766622420,15069.698339279996,98.10478608000267,50726.21648904001 2025-12-25,00:27:02.000,359,11113409,-795,0,1766622421,15069.556876769995,98.0695404299986,50726.14661784001 2025-12-25,00:27:03.000,359,11113408,-755,0,1766622422,15069.48277735999,97.98495086999901,50726.27937312 2025-12-25,00:27:04.000,359,11113386,-795,0,1766622423,15069.34805116,97.94970522000222,50726.272386000004 2025-12-25,00:27:05.000,359,11113448,-795,0,1766622424,15069.186379719999,97.90741043999878,50726.31430872001 2025-12-25,00:27:06.000,359,11113445,-795,0,1766622425,15069.044917209998,97.80167349000112,50726.37020568 2025-12-25,00:27:07.000,359,11113429,-795,0,1766622426,15068.903454699997,97.78052610000304,50726.36321856001 2025-12-25,00:27:08.000,359,11113426,-795,0,1766622427,15068.755255880002,97.73118219000025,50726.37020568 2025-12-25,00:27:09.000,359,11113381,-795,0,1766622428,15068.660947539996,97.66069088999939,50726.42610264 2025-12-25,00:27:10.000,359,11113470,-795,0,1766622429,15068.34434096999,97.56905220000044,50725.99988832001 2025-12-25,00:27:11.000,359,11113364,-795,0,1766622430,15068.378022519995,97.56905220000044,50726.342257200005 2025-12-25,00:27:12.000,359,11113415,-795,0,1766622431,15068.25003263,97.53380655000365,50726.37020568 2025-12-25,00:27:13.000,359,11113463,-795,0,1766622432,15068.14225166999,97.49856089999957,50726.3771928 2025-12-25,00:27:14.000,359,11113426,-795,0,1766622433,15068.06141594999,97.51970828999765,50726.41212840001 2025-12-25,00:27:15.000,359,11113432,-795,0,1766622434,15067.946898679998,97.5126591599983,50726.509948080005 2025-12-25,00:27:16.000,359,11113350,-795,0,1766622435,15067.879535579988,97.53380655000365,50726.57981928001 2025-12-25,00:27:17.000,359,11113462,-795,0,1766622436,15067.771754619993,97.5126591599983,50726.558857920005 2025-12-25,00:27:18.000,359,11113443,-795,0,1766622437,15067.684182589997,97.540855680003,50726.54488368 2025-12-25,00:27:19.000,359,11113351,-795,0,1766622438,15067.562929009997,97.55495394000172,50726.49597384 2025-12-25,00:27:20.000,359,11113410,-795,0,1766622439,15067.280003989996,97.54790481000236,50726.055785280005 2025-12-25,00:27:21.000,359,11113437,-795,0,1766622440,15067.394521260001,97.58315045999916,50726.53090944001 2025-12-25,00:27:22.000,359,11113400,-795,0,1766622441,15067.300212919996,97.6747891499981,50726.509948080005 2025-12-25,00:27:23.000,359,11113415,-795,0,1766622442,15067.20590457999,97.69593654000346,50726.53789656 2025-12-25,00:27:24.000,359,11113387,-795,0,1766622443,15067.13180517,97.80167349000112,50726.55187080001 2025-12-25,00:27:25.000,359,11113432,-795,0,1766622444,15067.04423313999,97.85101740000391,50726.56584504 2025-12-25,00:27:26.000,359,11113398,-755,0,1766622445,15066.96339741999,97.89331218000007,50726.45405112001 2025-12-25,00:27:27.000,359,11113401,-795,0,1766622446,15066.84214383999,97.95675435000157,50726.461038240006 2025-12-25,00:27:28.000,359,11113406,-795,0,1766622447,15066.835407529994,98.0695404299986,50726.59379352 2025-12-25,00:27:29.000,359,11113411,-675,0,1766622448,15066.741099189989,98.1329826000001,50726.54488368 2025-12-25,00:27:30.000,359,11113421,-795,0,1766622449,15066.539009890002,98.16822825000418,50726.223476160005 2025-12-25,00:27:31.000,359,11113391,-795,0,1766622450,15066.586164059998,98.23871954999777,50726.61475488 2025-12-25,00:27:32.000,359,11113422,-795,0,1766622451,15066.512064649993,98.316259979998,50726.57981928001 2025-12-25,00:27:33.000,359,11113413,-795,0,1766622452,15066.390811069992,98.35855476000143,50726.558857920005 2025-12-25,00:27:34.000,359,11113424,-795,0,1766622453,15066.289766419992,98.40789867000422,50726.572832159996 2025-12-25,00:27:35.000,359,11113420,-795,0,1766622454,15066.208930699991,98.45019345000037,50726.53789656 2025-12-25,00:27:36.000,359,11113411,-795,0,1766622455,15066.080940809996,98.49953736000316,50726.48898672 2025-12-25,00:27:37.000,359,11113383,-795,0,1766622456,15065.919269369995,98.52068475000124,50726.405141279996 2025-12-25,00:27:38.000,359,11113436,-795,0,1766622457,15065.77107055,98.54183213999931,50726.41911552 2025-12-25,00:27:39.000,359,11113423,-795,0,1766622458,15065.636344349994,98.5911760500021,50726.447064 2025-12-25,00:27:40.000,359,11113328,-795,0,1766622459,15065.360155639988,98.5911760500021,50726.006875440005 2025-12-25,00:27:41.000,359,11113367,-795,0,1766622460,15065.400573499988,98.6264216999989,50726.47501248 2025-12-25,00:27:42.000,359,11113403,-795,0,1766622461,15065.306265159998,98.6405199600049,50726.48898672 2025-12-25,00:27:43.000,359,11113406,-795,0,1766622462,15065.198484200002,98.68281474000105,50726.54488368 2025-12-25,00:27:44.000,359,11113396,-795,0,1766622463,15065.070494309992,98.6405199600049,50726.54488368 2025-12-25,00:27:45.000,359,11113371,-795,0,1766622464,15065.003131209996,98.66871648000233,50726.509948080005 2025-12-25,00:27:46.000,359,11113422,-795,0,1766622465,15064.888613939991,98.71101125999849,50726.49597384 2025-12-25,00:27:47.000,359,11113393,-795,0,1766622466,15064.71346988,98.68281474000105,50726.447064 2025-12-25,00:27:48.000,359,11113416,-795,0,1766622467,15064.598952609995,98.68986387000041,50726.48199960001 2025-12-25,00:27:49.000,359,11113370,-795,0,1766622468,15064.49117165,98.65461822000361,50726.41212840001 2025-12-25,00:27:50.000,359,11113325,-795,0,1766622469,15064.214982939993,98.61232344000018,50726.069759519996 2025-12-25,00:27:51.000,359,11113388,-795,0,1766622470,15064.289082349998,98.59822518000146,50726.3073216 2025-12-25,00:27:52.000,359,11113421,-795,0,1766622471,15064.262137109989,98.61937256999954,50726.41911552 2025-12-25,00:27:53.000,359,11113402,-795,0,1766622472,15064.154356149993,98.6405199600049,50726.37020568 2025-12-25,00:27:54.000,359,11113400,-795,0,1766622473,15064.080256740002,98.61937256999954,50726.37020568 2025-12-25,00:27:55.000,359,11113310,-795,0,1766622474,15063.965739469997,98.6264216999989,50726.41911552 2025-12-25,00:27:56.000,359,11113420,-795,0,1766622475,15063.945530539997,98.61937256999954,50726.50296096001 2025-12-25,00:27:57.000,359,11113392,-795,0,1766622476,15063.918585300002,98.64756909000425,50726.5169352 2025-12-25,00:27:58.000,359,11113379,-795,0,1766622477,15063.918585300002,98.60527431000082,50726.46802536 2025-12-25,00:27:59.000,359,11113406,-795,0,1766622478,15063.864694819997,98.57002866000403,50726.49597384 2025-12-25,00:28:00.000,359,11113386,-795,0,1766622479,15063.581769799996,98.5277338800006,50726.006875440005 2025-12-25,00:28:01.000,359,11113404,-795,0,1766622480,15063.756913860001,98.53478300999996,50726.49597384 2025-12-25,00:28:02.000,359,11113380,-795,0,1766622481,15063.743441239996,98.5277338800006,50726.35623144 2025-12-25,00:28:03.000,359,11113419,-795,0,1766622482,15063.649132899991,98.5277338800006,50726.30033448 2025-12-25,00:28:04.000,359,11113378,-795,0,1766622483,15063.65586921,98.49953736000316,50726.32828296 2025-12-25,00:28:05.000,359,11113450,-795,0,1766622484,15063.649132899991,98.48543910000444,50726.37020568 2025-12-25,00:28:06.000,359,11113416,-795,0,1766622485,15063.67607814,98.48543910000444,50726.32828296 2025-12-25,00:28:07.000,359,11113362,-795,0,1766622486,15063.622187659996,98.40789867000422,50726.36321856001 2025-12-25,00:28:08.000,359,11113394,-795,0,1766622487,15063.59524242,98.40789867000422,50726.3073216 2025-12-25,00:28:09.000,359,11113399,-795,0,1766622488,15063.58850610999,98.35150563000207,50726.272386000004 2025-12-25,00:28:10.000,359,11113412,-795,0,1766622489,15063.379680499995,98.29511258999992,50725.75533912 2025-12-25,00:28:11.000,359,11113408,-795,0,1766622490,15063.581769799996,98.25281781000376,50726.30033448 2025-12-25,00:28:12.000,359,11113422,-795,0,1766622491,15063.601978729996,98.23871954999777,50726.32828296 2025-12-25,00:28:13.000,359,11113439,-795,0,1766622492,15063.56829717999,98.18937564000225,50726.32129584 2025-12-25,00:28:14.000,359,11113406,-795,0,1766622493,15063.56829717999,98.10478608000267,50726.293347360006 2025-12-25,00:28:15.000,359,11113419,-795,0,1766622494,15063.54808824999,98.08363869000459,50726.21648904001 2025-12-25,00:28:16.000,359,11113428,-795,0,1766622495,15063.50767038999,98.02724565000244,50726.25142464 2025-12-25,00:28:17.000,359,11113419,-795,0,1766622496,15063.480725149995,97.99199999999837,50726.20950192 2025-12-25,00:28:18.000,359,11113407,-795,0,1766622497,15063.45377991,97.97085261000029,50726.24443752001 2025-12-25,00:28:19.000,359,11113375,-795,0,1766622498,15063.45377991,97.91445956999814,50726.2025148 2025-12-25,00:28:20.000,359,11113419,-795,0,1766622499,15063.22474536999,97.84396827000455,50725.734377759996 2025-12-25,00:28:21.000,359,11113430,-795,0,1766622500,15063.38641680999,97.81577174999984,50726.104695120004 2025-12-25,00:28:22.000,359,11113437,-795,0,1766622501,15063.39315312,97.7241330600009,50726.11866936001 2025-12-25,00:28:23.000,359,11113391,-795,0,1766622502,15063.39315312,97.66774001999875,50726.19552768001 2025-12-25,00:28:24.000,359,11113468,-795,0,1766622503,15063.339262639995,97.63249437000195,50726.15360496 2025-12-25,00:28:25.000,359,11113416,-795,0,1766622504,15063.37294419,97.52675742000429,50726.14661784001 2025-12-25,00:28:26.000,359,11113427,-795,0,1766622505,15063.319053709994,97.48446264000086,50726.16059208 2025-12-25,00:28:27.000,359,11113402,-795,0,1766622506,15063.298844779994,97.39987308000127,50726.07674664001 2025-12-25,00:28:28.000,359,11113402,-795,0,1766622507,15063.28537215999,97.38577482000255,50726.104695120004 2025-12-25,00:28:29.000,359,11113462,-795,0,1766622508,15063.258426919994,97.28003787000489,50726.14661784001 2025-12-25,00:28:30.000,359,11113445,-795,0,1766622509,15063.042864999989,97.20954657000402,50725.622583840006 2025-12-25,00:28:31.000,359,11113430,-795,0,1766622510,15063.177591199994,97.21659570000338,50725.9929012 2025-12-25,00:28:32.000,359,11113402,-795,0,1766622511,15063.20453643999,97.18839917999867,50725.9929012 2025-12-25,00:28:33.000,359,11113420,-795,0,1766622512,15063.157382269994,97.13905527000315,50726.02783680001 2025-12-25,00:28:34.000,359,11113428,-795,0,1766622513,15063.164118579989,97.12495701000444,50725.97892696001 2025-12-25,00:28:35.000,359,11113401,-795,0,1766622514,15063.177591199994,97.04741658000421,50725.96495272 2025-12-25,00:28:36.000,359,11113428,-795,0,1766622515,15063.150645959999,97.01217093000014,50725.99988832001 2025-12-25,00:28:37.000,359,11113416,-795,0,1766622516,15063.164118579989,96.99807267000142,50725.957965600006 2025-12-25,00:28:38.000,359,11113404,-715,0,1766622517,15063.143909649989,96.96987615000398,50725.93001712001 2025-12-25,00:28:39.000,359,11113405,-795,0,1766622518,15063.116964409994,96.95577788999799,50725.90905576001 2025-12-25,00:28:40.000,359,11113336,-795,0,1766622519,15062.948556659998,96.89938485000312,50725.44091872 2025-12-25,00:28:41.000,359,11113457,-795,0,1766622520,15063.143909649989,96.87823745999776,50725.957965600006 2025-12-25,00:28:42.000,359,11113407,-795,0,1766622521,15063.150645959999,96.81479529000353,50725.94399136 2025-12-25,00:28:43.000,359,11113400,-795,0,1766622522,15063.090019169998,96.78659876999882,50725.839184560005 2025-12-25,00:28:44.000,359,11113430,-795,0,1766622523,15063.110228099998,96.76545138000074,50725.81123608001 2025-12-25,00:28:45.000,359,11113453,-795,0,1766622524,15063.090019169998,96.71610746999795,50725.84617168 2025-12-25,00:28:46.000,359,11113406,-795,0,1766622525,15063.123700719989,96.68791095000051,50725.82521032 2025-12-25,00:28:47.000,359,11113451,-795,0,1766622526,15063.143909649989,96.65971443000308,50725.66450656001 2025-12-25,00:28:48.000,359,11113418,-795,0,1766622527,15063.150645959999,96.64561617000436,50725.75533912 2025-12-25,00:28:49.000,359,11113402,-795,0,1766622528,15063.137173339994,96.59627226000157,50725.78328760001 2025-12-25,00:28:50.000,359,11113413,-795,0,1766622529,15062.948556659998,96.50463357000262,50725.28021496001 2025-12-25,00:28:51.000,359,11113430,-795,0,1766622530,15063.20453643999,96.51168270000198,50725.8182232 2025-12-25,00:28:52.000,359,11113425,-795,0,1766622531,15063.191063819999,96.50463357000262,50725.79726184 2025-12-25,00:28:53.000,359,11113448,-795,0,1766622532,15063.238217989994,96.45528965999983,50725.839184560005 2025-12-25,00:28:54.000,359,11113400,-755,0,1766622533,15063.20453643999,96.41299488000368,50725.80424896 2025-12-25,00:28:55.000,359,11113405,-795,0,1766622534,15063.22474536999,96.3284053200041,50725.8531588 2025-12-25,00:28:56.000,359,11113411,-795,0,1766622535,15063.218009059994,96.28611054000066,50725.78328760001 2025-12-25,00:28:57.000,359,11113445,-795,0,1766622536,15063.20453643999,96.25086489000387,50725.8531588 2025-12-25,00:28:58.000,359,11113441,-795,0,1766622537,15063.238217989994,96.19447185000172,50725.86014592001 2025-12-25,00:28:59.000,359,11113392,-795,0,1766622538,15063.231481679999,96.15922619999765,50725.8182232 2025-12-25,00:29:00.000,359,11113449,-795,0,1766622539,15063.056337619993,96.10283316000277,50725.30816344001 2025-12-25,00:29:01.000,359,11113421,-795,0,1766622540,15063.27189954,96.0675875099987,50725.74136488001 2025-12-25,00:29:02.000,359,11113432,-795,0,1766622541,15063.278635849994,96.0816857700047,50725.8182232 2025-12-25,00:29:03.000,359,11113423,-795,0,1766622542,15063.26516322999,96.0323418600019,50725.790274720006 2025-12-25,00:29:04.000,359,11113410,-795,0,1766622543,15063.27189954,95.9688996900004,50725.86713304 2025-12-25,00:29:05.000,359,11113403,-795,0,1766622544,15063.30558108999,95.9336540400036,50725.839184560005 2025-12-25,00:29:06.000,359,11113393,-795,0,1766622545,15063.24495429999,95.89840838999953,50725.8182232 2025-12-25,00:29:07.000,359,11113416,-795,0,1766622546,15063.231481679999,95.87726100000145,50725.69944216 2025-12-25,00:29:08.000,359,11113413,-795,0,1766622547,15063.29210847,95.86316274000274,50725.72739064 2025-12-25,00:29:09.000,359,11113436,-795,0,1766622548,15063.35273526,95.8208679599993,50725.76232624001 2025-12-25,00:29:10.000,359,11113402,-795,0,1766622549,15063.137173339994,95.77857318000315,50725.18938240001 2025-12-25,00:29:11.000,359,11113449,-795,0,1766622550,15063.33252633,95.7574257899978,50725.65751944 2025-12-25,00:29:12.000,359,11113418,-795,0,1766622551,15063.29210847,95.7574257899978,50725.5387384 2025-12-25,00:29:13.000,359,11113410,-795,0,1766622552,15063.3123174,95.74332752999908,50725.61559672001 2025-12-25,00:29:14.000,359,11113426,-795,0,1766622553,15063.26516322999,95.69398362000356,50725.622583840006 2025-12-25,00:29:15.000,359,11113400,-795,0,1766622554,15063.26516322999,95.67283622999821,50725.601622480004 2025-12-25,00:29:16.000,359,11113333,-675,0,1766622555,15063.218009059994,95.66578709999885,50725.63655808 2025-12-25,00:29:17.000,359,11113426,-795,0,1766622556,15063.238217989994,95.58824666999863,50725.622583840006 2025-12-25,00:29:18.000,359,11113414,-795,0,1766622557,15063.24495429999,95.56709928000055,50725.63655808 2025-12-25,00:29:19.000,359,11113383,-795,0,1766622558,15063.22474536999,95.53890276000311,50725.6086096 2025-12-25,00:29:20.000,359,11113411,-755,0,1766622559,15062.995710829993,95.44021494000481,50725.07758848 2025-12-25,00:29:21.000,359,11113436,-795,0,1766622560,15063.191063819999,95.44021494000481,50725.66450656001 2025-12-25,00:29:22.000,359,11113396,-795,0,1766622561,15063.177591199994,95.42611667999881,50725.6086096 2025-12-25,00:29:23.000,359,11113415,-795,0,1766622562,15063.24495429999,95.3767727700033,50725.61559672001 2025-12-25,00:29:24.000,359,11113403,-795,0,1766622563,15063.22474536999,95.36972364000394,50725.6086096 2025-12-25,00:29:25.000,359,11113460,-795,0,1766622564,15063.231481679999,95.35562537999795,50725.601622480004 2025-12-25,00:29:26.000,359,11113448,-795,0,1766622565,15063.231481679999,95.34857624999859,50725.6086096 2025-12-25,00:29:27.000,359,11113408,-795,0,1766622566,15063.231481679999,95.29923234000307,50725.601622480004 2025-12-25,00:29:28.000,359,11113402,-795,0,1766622567,15063.197800129994,95.24283930000092,50725.59463536001 2025-12-25,00:29:29.000,359,11113454,-795,0,1766622568,15063.20453643999,95.21464278000349,50725.58066112 2025-12-25,00:29:30.000,359,11113410,-795,0,1766622569,15063.049601309998,95.19349538999813,50725.32213768 2025-12-25,00:29:31.000,359,11113381,-795,0,1766622570,15063.211272749999,95.17234800000006,50725.59463536001 2025-12-25,00:29:32.000,359,11113400,-795,0,1766622571,15063.251690609999,95.15824974000134,50725.6784808 2025-12-25,00:29:33.000,359,11113400,-795,0,1766622572,15063.27189954,95.14415148000262,50725.6086096 2025-12-25,00:29:34.000,359,11113391,-795,0,1766622573,15063.27189954,95.12300409000454,50725.65751944 2025-12-25,00:29:35.000,359,11113369,-795,0,1766622574,15063.26516322999,95.07366018000175,50725.601622480004 2025-12-25,00:29:36.000,359,11113420,-795,0,1766622575,15063.278635849994,95.03136539999832,50725.61559672001 2025-12-25,00:29:37.000,359,11113438,-795,0,1766622576,15063.28537215999,94.98907062000217,50725.48982856 2025-12-25,00:29:38.000,359,11113406,-795,0,1766622577,15063.278635849994,94.97497236000345,50725.51078992 2025-12-25,00:29:39.000,359,11113412,-795,0,1766622578,15063.27189954,94.9185793200013,50725.5387384 2025-12-25,00:29:40.000,359,11113392,-795,0,1766622579,15063.069810239998,94.819891500003,50725.09156272001 2025-12-25,00:29:41.000,359,11113411,-795,0,1766622580,15063.28537215999,94.819891500003,50725.48284144 2025-12-25,00:29:42.000,359,11113418,-795,0,1766622581,15063.298844779994,94.79169497999828,50725.47585432001 2025-12-25,00:29:43.000,359,11113439,-795,0,1766622582,15063.298844779994,94.72120368000469,50725.4688672 2025-12-25,00:29:44.000,359,11113423,-795,0,1766622583,15063.32579001999,94.6718597700019,50725.433931600004 2025-12-25,00:29:45.000,359,11113402,-795,0,1766622584,15063.319053709994,94.62251585999911,50725.47585432001 2025-12-25,00:29:46.000,359,11113421,-795,0,1766622585,15063.32579001999,94.5731719500036,50725.47585432001 2025-12-25,00:29:47.000,359,11113415,-755,0,1766622586,15063.339262639995,94.51677891000145,50725.503802800005 2025-12-25,00:29:48.000,359,11113447,-795,0,1766622587,15063.33252633,94.4603858699993,50725.49681568001 2025-12-25,00:29:49.000,359,11113436,-795,0,1766622588,15063.32579001999,94.4251402200025,50725.41995736 2025-12-25,00:29:50.000,359,11113404,-755,0,1766622589,15063.218009059994,94.36874718000036,50725.07060136001 2025-12-25,00:29:51.000,359,11113376,-795,0,1766622590,15063.32579001999,94.33350153000356,50725.35707328001 2025-12-25,00:29:52.000,359,11113414,-795,0,1766622591,15063.379680499995,94.28415762000077,50725.3640604 2025-12-25,00:29:53.000,359,11113436,-795,0,1766622592,15063.38641680999,94.25596110000333,50725.336111920005 2025-12-25,00:29:54.000,359,11113408,-795,0,1766622593,15063.37294419,94.22776457999862,50725.385021760005 2025-12-25,00:29:55.000,359,11113429,-795,0,1766622594,15063.43357098,94.1502241499984,50725.34309904 2025-12-25,00:29:56.000,359,11113432,-795,0,1766622595,15063.48746145999,94.0797328500048,50725.44790584001 2025-12-25,00:29:57.000,359,11113437,-795,0,1766622596,15063.500934079995,93.99514328999794,50725.41995736 2025-12-25,00:29:58.000,359,11113396,-795,0,1766622597,15063.521143009995,93.9669467700005,50725.42694448001 2025-12-25,00:29:59.000,359,11113409,-795,0,1766622598,15063.561560869995,93.88940634000028,50725.35707328001 2025-12-25,00:30:00.000,359,11113401,-795,0,1766622599,15063.420098359995,93.77662026000326,50724.9098976 2025-12-25,00:30:01.000,359,11113410,-795,0,1766622600,15063.649132899991,93.78366939000261,50725.39200888 2025-12-25,00:30:02.000,359,11113405,-795,0,1766622601,15063.62892396999,93.76252200000454,50725.41995736 2025-12-25,00:30:03.000,359,11113407,-795,0,1766622602,15063.669341829991,93.72727635000047,50725.37803464001 2025-12-25,00:30:04.000,359,11113405,-795,0,1766622603,15063.649132899991,93.67793243999768,50725.433931600004 2025-12-25,00:30:05.000,359,11113390,-795,0,1766622604,15063.67607814,93.62858853000216,50725.35008616 2025-12-25,00:30:06.000,359,11113392,-795,0,1766622605,15063.69628707,93.57219549000001,50725.25226648 2025-12-25,00:30:07.000,359,11113409,-795,0,1766622606,15063.736704930001,93.58629374999873,50725.41297024 2025-12-25,00:30:08.000,359,11113385,-795,0,1766622607,15063.797331720001,93.57219549000001,50725.385021760005 2025-12-25,00:30:09.000,359,11113421,-795,0,1766622608,15063.824276959996,93.54399897000258,50725.35707328001 2025-12-25,00:30:10.000,359,11113382,-795,0,1766622609,15063.682814449996,93.5228515800045,50724.81906504 2025-12-25,00:30:11.000,359,11113436,-795,0,1766622610,15063.898376370002,93.53694984000322,50725.21034376001 2025-12-25,00:30:12.000,359,11113429,-795,0,1766622611,15063.925321609997,93.50170418999915,50725.30117632 2025-12-25,00:30:13.000,359,11113444,-675,0,1766622612,15063.911848989992,93.51580244999786,50725.28021496001 2025-12-25,00:30:14.000,359,11113427,-795,0,1766622613,15063.918585300002,93.51580244999786,50725.27322784 2025-12-25,00:30:15.000,359,11113388,-795,0,1766622614,15063.985948399997,93.47350767000171,50725.217330880005 2025-12-25,00:30:16.000,359,11113415,-795,0,1766622615,15064.012893639992,93.47350767000171,50725.20335664 2025-12-25,00:30:17.000,359,11113417,-795,0,1766622616,15063.985948399997,93.45940941000299,50725.18938240001 2025-12-25,00:30:18.000,359,11113377,-795,0,1766622617,15064.006157329997,93.45236028000363,50725.14047256001 2025-12-25,00:30:19.000,359,11113441,-795,0,1766622618,15064.100465670002,93.43121288999828,50725.1544468 2025-12-25,00:30:20.000,359,11113366,-795,0,1766622619,15064.046575189997,93.42416375999892,50724.8400264 2025-12-25,00:30:21.000,359,11113437,-795,0,1766622620,15064.161092459988,93.46645854000235,50725.168421040005 2025-12-25,00:30:22.000,359,11113351,-795,0,1766622621,15064.181301389988,93.41711462999956,50725.1544468 2025-12-25,00:30:23.000,359,11113433,-755,0,1766622622,15064.248664489998,93.4100655000002,50725.27322784 2025-12-25,00:30:24.000,359,11113381,-795,0,1766622623,15064.289082349998,93.39596724000148,50725.287202080006 2025-12-25,00:30:25.000,359,11113435,-795,0,1766622624,15064.316027589994,93.40301637000084,50725.25226648 2025-12-25,00:30:26.000,359,11113391,-795,0,1766622625,15064.369918069999,93.34662332999869,50725.25226648 2025-12-25,00:30:27.000,359,11113405,-795,0,1766622626,15064.383390689989,93.33957419999933,50725.23829224001 2025-12-25,00:30:28.000,359,11113419,-795,0,1766622627,15064.477699029994,93.32547594000062,50725.287202080006 2025-12-25,00:30:29.000,359,11113435,-795,0,1766622628,15064.50464426999,93.28318116000446,50725.27322784 2025-12-25,00:30:30.000,359,11113438,-795,0,1766622629,15064.376654379994,93.24793551000039,50724.77714232001 2025-12-25,00:30:31.000,359,11113401,-795,0,1766622630,15064.538325819994,93.22678812000231,50725.1544468 2025-12-25,00:30:32.000,359,11113408,-795,0,1766622631,15064.60568891999,93.19859160000487,50725.25226648 2025-12-25,00:30:33.000,359,11113421,-795,0,1766622632,15064.63263416,93.13514943000337,50725.217330880005 2025-12-25,00:30:34.000,359,11113416,-795,0,1766622633,15064.699997259995,93.15629682000144,50725.119511200006 2025-12-25,00:30:35.000,359,11113341,-795,0,1766622634,15064.72694249999,93.1633459500008,50725.119511200006 2025-12-25,00:30:36.000,359,11113422,-795,0,1766622635,15064.780832979995,93.19154246999824,50725.30117632 2025-12-25,00:30:37.000,359,11113425,-795,0,1766622636,15064.83472346,93.17744420999952,50725.18239528 2025-12-25,00:30:38.000,359,11113410,-795,0,1766622637,15064.881877629996,93.13514943000337,50725.287202080006 2025-12-25,00:30:39.000,359,11113430,-795,0,1766622638,15064.902086559996,93.15629682000144,50725.07758848 2025-12-25,00:30:40.000,359,11113441,-755,0,1766622639,15064.77409667,93.09285464999994,50724.67932264 2025-12-25,00:30:41.000,359,11113403,-795,0,1766622640,15065.030076449992,93.14924769000208,50725.16143392001 2025-12-25,00:30:42.000,359,11113408,-795,0,1766622641,15065.036812760001,93.14924769000208,50725.217330880005 2025-12-25,00:30:43.000,359,11113396,-795,0,1766622642,15065.070494309992,93.13514943000337,50725.217330880005 2025-12-25,00:30:44.000,359,11113399,-795,0,1766622643,15065.097439550002,93.14924769000208,50725.13348544 2025-12-25,00:30:45.000,359,11113426,-795,0,1766622644,15065.110912169992,93.12105117000465,50725.14047256001 2025-12-25,00:30:46.000,359,11113436,-795,0,1766622645,15065.178275270002,93.11400203999801,50725.13348544 2025-12-25,00:30:47.000,359,11113433,-795,0,1766622646,15065.144593719997,93.09285464999994,50725.098549840004 2025-12-25,00:30:48.000,359,11113424,-755,0,1766622647,15065.232165749992,93.10695290999865,50725.20335664 2025-12-25,00:30:49.000,359,11113406,-795,0,1766622648,15065.265847299997,93.12810030000401,50725.21034376001 2025-12-25,00:30:50.000,359,11113434,-795,0,1766622649,15065.151330029992,93.11400203999801,50724.895923359996 2025-12-25,00:30:51.000,359,11113380,-795,0,1766622650,15065.279319920002,93.08580552000058,50725.25226648 2025-12-25,00:30:52.000,359,11113401,-795,0,1766622651,15065.292792539993,93.10695290999865,50725.266240720004 2025-12-25,00:30:53.000,359,11113384,-795,0,1766622652,15065.313001469993,93.12105117000465,50725.27322784 2025-12-25,00:30:54.000,359,11113434,-795,0,1766622653,15065.306265159998,93.09285464999994,50725.28021496001 2025-12-25,00:30:55.000,359,11113395,-795,0,1766622654,15065.306265159998,93.08580552000058,50725.25226648 2025-12-25,00:30:56.000,359,11113430,-795,0,1766622655,15065.353419329993,93.11400203999801,50725.31515056 2025-12-25,00:30:57.000,359,11113448,-795,0,1766622656,15065.333210399993,93.0646581300025,50725.217330880005 2025-12-25,00:30:58.000,359,11113442,-795,0,1766622657,15065.313001469993,93.07875639000122,50725.25226648 2025-12-25,00:30:59.000,359,11113439,-795,0,1766622658,15065.353419329993,93.0646581300025,50725.266240720004 2025-12-25,00:31:00.000,359,11113416,-795,0,1766622659,15065.124384789997,93.03646160999779,50724.73521960001 2025-12-25,00:31:01.000,359,11113447,-795,0,1766622660,15065.380364569988,93.0999037799993,50725.287202080006 2025-12-25,00:31:02.000,359,11113365,-795,0,1766622661,15065.400573499988,93.0999037799993,50725.28021496001 2025-12-25,00:31:03.000,359,11113420,-795,0,1766622662,15065.420782429988,93.09285464999994,50725.30816344001 2025-12-25,00:31:04.000,359,11113459,-795,0,1766622663,15065.454463979993,93.0999037799993,50725.336111920005 2025-12-25,00:31:05.000,359,11113438,-715,0,1766622664,15065.447727669998,93.0999037799993,50725.287202080006 2025-12-25,00:31:06.000,359,11113391,-795,0,1766622665,15065.434255049993,93.12105117000465,50725.3640604 2025-12-25,00:31:07.000,359,11113460,-795,0,1766622666,15065.414046119993,93.11400203999801,50725.35008616 2025-12-25,00:31:08.000,359,11113434,-795,0,1766622667,15065.434255049993,93.17039508000016,50725.3640604 2025-12-25,00:31:09.000,359,11113412,-795,0,1766622668,15065.387100879998,93.18449333999888,50725.3640604 2025-12-25,00:31:10.000,359,11113415,-795,0,1766622669,15065.124384789997,93.19859160000487,50724.7701552 2025-12-25,00:31:11.000,359,11113442,-795,0,1766622670,15065.353419329993,93.22678812000231,50725.20335664 2025-12-25,00:31:12.000,359,11113424,-795,0,1766622671,15065.326474089998,93.2620337699991,50725.23829224001 2025-12-25,00:31:13.000,359,11113399,-795,0,1766622672,15065.259110990002,93.28318116000446,50725.28021496001 2025-12-25,00:31:14.000,359,11113388,-795,0,1766622673,15065.245638369997,93.31842681000126,50725.24527936 2025-12-25,00:31:15.000,359,11113347,-795,0,1766622674,15065.185011579997,93.32547594000062,50725.287202080006 2025-12-25,00:31:16.000,359,11113420,-795,0,1766622675,15065.171538959992,93.32547594000062,50725.39200888 2025-12-25,00:31:17.000,359,11113434,-795,0,1766622676,15065.131121099992,93.34662332999869,50725.3640604 2025-12-25,00:31:18.000,359,11113448,-795,0,1766622677,15065.104175859997,93.38186898000276,50725.31515056 2025-12-25,00:31:19.000,359,11113419,-635,0,1766622678,15065.117648480002,93.36777072000405,50725.37104752 2025-12-25,00:31:20.000,359,11113412,-795,0,1766622679,15064.908822869991,93.38891811000212,50724.9098976 2025-12-25,00:31:21.000,359,11113415,-795,0,1766622680,15065.090703239992,93.40301637000084,50725.35008616 2025-12-25,00:31:22.000,359,11113410,-795,0,1766622681,15065.036812760001,93.43121288999828,50725.37104752 2025-12-25,00:31:23.000,359,11113450,-795,0,1766622682,15065.003131209996,93.43826202000491,50725.336111920005 2025-12-25,00:31:24.000,359,11113442,-795,0,1766622683,15064.996394900001,93.46645854000235,50725.30816344001 2025-12-25,00:31:25.000,359,11113401,-795,0,1766622684,15064.976185970001,93.47350767000171,50725.27322784 2025-12-25,00:31:26.000,359,11113425,-795,0,1766622685,15064.935768110001,93.48055680000107,50725.231305119996 2025-12-25,00:31:27.000,359,11113424,-795,0,1766622686,15064.888613939991,93.49465505999979,50725.27322784 2025-12-25,00:31:28.000,359,11113398,-795,0,1766622687,15064.942504419996,93.5228515800045,50725.32213768 2025-12-25,00:31:29.000,359,11113421,-795,0,1766622688,15064.942504419996,93.5087533199985,50725.336111920005 2025-12-25,00:31:30.000,359,11113457,-795,0,1766622689,15064.72694249999,93.47350767000171,50724.82605216001 2025-12-25,00:31:31.000,359,11113467,-795,0,1766622690,15064.949240729991,93.54399897000258,50725.30816344001 2025-12-25,00:31:32.000,359,11113445,-795,0,1766622691,15064.908822869991,93.54399897000258,50725.385021760005 2025-12-25,00:31:33.000,359,11113446,-795,0,1766622692,15064.908822869991,93.5087533199985,50725.385021760005 2025-12-25,00:31:34.000,359,11113435,-795,0,1766622693,15064.929031799991,93.55104810000194,50725.49681568001 2025-12-25,00:31:35.000,359,11113452,-795,0,1766622694,15064.881877629996,93.58629374999873,50725.46188008 2025-12-25,00:31:36.000,359,11113463,-795,0,1766622695,15064.868405009991,93.55104810000194,50725.454892960006 2025-12-25,00:31:37.000,359,11113442,-795,0,1766622696,15064.908822869991,93.5580972300013,50725.503802800005 2025-12-25,00:31:38.000,359,11113424,-795,0,1766622697,15064.89535025,93.5580972300013,50725.49681568001 2025-12-25,00:31:39.000,359,11113414,-795,0,1766622698,15064.85493239,93.54399897000258,50725.47585432001 2025-12-25,00:31:40.000,359,11113448,-795,0,1766622699,15064.65284309,93.45940941000299,50725.0147044 2025-12-25,00:31:41.000,359,11113404,-795,0,1766622700,15064.85493239,93.49465505999979,50725.46188008 2025-12-25,00:31:42.000,359,11113445,-795,0,1766622701,15064.84819607999,93.53694984000322,50725.44790584001 2025-12-25,00:31:43.000,359,11113438,-795,0,1766622702,15064.87514132,93.51580244999786,50725.503802800005 2025-12-25,00:31:44.000,359,11113434,-795,0,1766622703,15064.89535025,93.50170418999915,50725.454892960006 2025-12-25,00:31:45.000,359,11113420,-795,0,1766622704,15064.935768110001,93.50170418999915,50725.5387384 2025-12-25,00:31:46.000,359,11113402,-795,0,1766622705,15064.91555918,93.48055680000107,50725.566686879996 2025-12-25,00:31:47.000,359,11113449,-795,0,1766622706,15064.89535025,93.48760593000043,50725.53175128 2025-12-25,00:31:48.000,359,11113433,-795,0,1766622707,15064.929031799991,93.43121288999828,50725.57367400001 2025-12-25,00:31:49.000,359,11113427,-795,0,1766622708,15064.89535025,93.45940941000299,50725.51078992 2025-12-25,00:31:50.000,359,11113455,-795,0,1766622709,15064.80777821999,93.45236028000363,50725.23829224001 2025-12-25,00:31:51.000,359,11113416,-795,0,1766622710,15064.85493239,93.45236028000363,50725.2941892 2025-12-25,00:31:52.000,359,11113459,-795,0,1766622711,15064.922295489996,93.47350767000171,50725.454892960006 2025-12-25,00:31:53.000,359,11113439,-795,0,1766622712,15064.922295489996,93.50170418999915,50725.44790584001 2025-12-25,00:31:54.000,359,11113429,-795,0,1766622713,15064.962713349996,93.5228515800045,50725.433931600004 2025-12-25,00:31:55.000,359,11113416,-795,0,1766622714,15064.929031799991,93.5228515800045,50725.4688672 2025-12-25,00:31:56.000,359,11113386,-795,0,1766622715,15065.009867519992,93.51580244999786,50725.566686879996 2025-12-25,00:31:57.000,359,11113395,-595,0,1766622716,15065.009867519992,93.49465505999979,50725.52476416001 2025-12-25,00:31:58.000,359,11113460,-795,0,1766622717,15064.982922279996,93.45940941000299,50725.54572552001 2025-12-25,00:31:59.000,359,11113430,-755,0,1766622718,15065.009867519992,93.49465505999979,50725.566686879996 2025-12-25,00:32:00.000,359,11113426,-795,0,1766622719,15064.801041909996,93.45236028000363,50725.0845756 2025-12-25,00:32:01.000,359,11113425,-795,0,1766622720,15064.976185970001,93.47350767000171,50725.566686879996 2025-12-25,00:32:02.000,359,11113458,-795,0,1766622721,15064.989658589991,93.45940941000299,50725.6086096 2025-12-25,00:32:03.000,359,11113451,-795,0,1766622722,15065.030076449992,93.48055680000107,50725.55969976 2025-12-25,00:32:04.000,359,11113436,-795,0,1766622723,15064.989658589991,93.45940941000299,50725.62957096 2025-12-25,00:32:05.000,359,11113422,-795,0,1766622724,15065.003131209996,93.47350767000171,50725.52476416001 2025-12-25,00:32:06.000,359,11113410,-795,0,1766622725,15065.030076449992,93.43121288999828,50725.48982856 2025-12-25,00:32:07.000,359,11113453,-795,0,1766622726,15065.003131209996,93.47350767000171,50725.566686879996 2025-12-25,00:32:08.000,359,11113356,-795,0,1766622727,15065.009867519992,93.48760593000043,50725.601622480004 2025-12-25,00:32:09.000,359,11113441,-795,0,1766622728,15065.016603830001,93.5087533199985,50725.622583840006 2025-12-25,00:32:10.000,359,11113433,-795,0,1766622729,15064.80777821999,93.49465505999979,50725.07758848 2025-12-25,00:32:11.000,359,11113432,-795,0,1766622730,15064.962713349996,93.5087533199985,50725.51078992 2025-12-25,00:32:12.000,359,11113415,-755,0,1766622731,15065.016603830001,93.52990071000386,50725.57367400001 2025-12-25,00:32:13.000,359,11113427,-795,0,1766622732,15065.036812760001,93.54399897000258,50725.51777704 2025-12-25,00:32:14.000,359,11113441,-795,0,1766622733,15065.009867519992,93.57219549000001,50725.53175128 2025-12-25,00:32:15.000,359,11113461,-795,0,1766622734,15064.976185970001,93.57924461999937,50725.44091872 2025-12-25,00:32:16.000,359,11113420,-795,0,1766622735,15064.989658589991,93.61449027000344,50725.48284144 2025-12-25,00:32:17.000,359,11113440,-795,0,1766622736,15064.989658589991,93.6215394000028,50725.44790584001 2025-12-25,00:32:18.000,359,11113460,-795,0,1766622737,15064.982922279996,93.64268679000088,50725.48982856 2025-12-25,00:32:19.000,359,11113356,-795,0,1766622738,15064.976185970001,93.64973592000024,50725.40598312001 2025-12-25,00:32:20.000,359,11113419,-795,0,1766622739,15064.81451453,93.63563766000152,50724.98675592 2025-12-25,00:32:21.000,359,11113445,-795,0,1766622740,15064.982922279996,93.69203070000367,50725.454892960006 2025-12-25,00:32:22.000,359,11113412,-795,0,1766622741,15064.955977040001,93.72727635000047,50725.398995999996 2025-12-25,00:32:23.000,359,11113444,-795,0,1766622742,15064.962713349996,93.7554728699979,50725.47585432001 2025-12-25,00:32:24.000,359,11113454,-795,0,1766622743,15064.976185970001,93.7554728699979,50725.46188008 2025-12-25,00:32:25.000,359,11113420,-795,0,1766622744,15064.969449659991,93.78366939000261,50725.51777704 2025-12-25,00:32:26.000,359,11113489,-795,0,1766622745,15064.908822869991,93.81891503999941,50725.433931600004 2025-12-25,00:32:27.000,359,11113401,-795,0,1766622746,15064.929031799991,93.8682589500022,50725.52476416001 2025-12-25,00:32:28.000,359,11113441,-795,0,1766622747,15064.989658589991,93.88235721000092,50725.566686879996 2025-12-25,00:32:29.000,359,11113430,-795,0,1766622748,15065.016603830001,93.91760285999771,50725.58066112 2025-12-25,00:32:30.000,359,11113429,-795,0,1766622749,15064.80777821999,93.903504599999,50725.0147044 2025-12-25,00:32:31.000,359,11113340,-795,0,1766622750,15064.962713349996,93.95989764000115,50725.53175128 2025-12-25,00:32:32.000,359,11113449,-795,0,1766622751,15065.043549069997,94.00924155000394,50725.53175128 2025-12-25,00:32:33.000,359,11113432,-795,0,1766622752,15065.070494309992,94.0162906800033,50725.58066112 2025-12-25,00:32:34.000,359,11113427,-795,0,1766622753,15065.036812760001,94.03743807000137,50725.566686879996 2025-12-25,00:32:35.000,359,11113404,-795,0,1766622754,15065.023340139996,94.08678198000416,50725.47585432001 2025-12-25,00:32:36.000,359,11113424,-795,0,1766622755,15065.043549069997,94.09383111000352,50725.59463536001 2025-12-25,00:32:37.000,359,11113394,-795,0,1766622756,15064.982922279996,94.12907676000032,50725.53175128 2025-12-25,00:32:38.000,359,11113413,-795,0,1766622757,15065.016603830001,94.14317501999903,50725.52476416001 2025-12-25,00:32:39.000,359,11113434,-795,0,1766622758,15064.989658589991,94.15727327999775,50725.44790584001 2025-12-25,00:32:40.000,359,11113431,-715,0,1766622759,15064.908822869991,94.19251893000182,50725.18938240001 2025-12-25,00:32:41.000,359,11113429,-795,0,1766622760,15065.023340139996,94.24186284000461,50725.48982856 2025-12-25,00:32:42.000,359,11113377,-795,0,1766622761,15065.077230620002,94.30530500999885,50725.51078992 2025-12-25,00:32:43.000,359,11113411,-795,0,1766622762,15065.083966929997,94.34055066000292,50725.566686879996 2025-12-25,00:32:44.000,359,11113423,-795,0,1766622763,15065.097439550002,94.38989456999843,50725.57367400001 2025-12-25,00:32:45.000,359,11113428,-795,0,1766622764,15065.110912169992,94.4251402200025,50725.49681568001 2025-12-25,00:32:46.000,359,11113409,-795,0,1766622765,15065.083966929997,94.48858239000401,50725.5387384 2025-12-25,00:32:47.000,359,11113402,-795,0,1766622766,15065.131121099992,94.55202455999824,50725.5387384 2025-12-25,00:32:48.000,359,11113338,-795,0,1766622767,15065.178275270002,94.54497542999889,50725.54572552001 2025-12-25,00:32:49.000,359,11113402,-795,0,1766622768,15065.137857410002,94.56612282000424,50725.566686879996 2025-12-25,00:32:50.000,359,11113451,-755,0,1766622769,15065.003131209996,94.64366325000447,50725.14047256001 2025-12-25,00:32:51.000,359,11113406,-715,0,1766622770,15065.232165749992,94.6718597700019,50725.48982856 2025-12-25,00:32:52.000,359,11113414,-795,0,1766622771,15065.252374679992,94.70005628999934,50725.58066112 2025-12-25,00:32:53.000,359,11113404,-795,0,1766622772,15065.211956819992,94.75644933000149,50725.54572552001 2025-12-25,00:32:54.000,359,11113413,-795,0,1766622773,15065.272583609993,94.83398976000171,50725.49681568001 2025-12-25,00:32:55.000,359,11113400,-795,0,1766622774,15065.232165749992,94.84103889000107,50725.44091872 2025-12-25,00:32:56.000,359,11113412,-795,0,1766622775,15065.252374679992,94.85513714999979,50725.4688672 2025-12-25,00:32:57.000,359,11113389,-795,0,1766622776,15065.272583609993,94.9185793200013,50725.503802800005 2025-12-25,00:32:58.000,359,11113445,-795,0,1766622777,15065.279319920002,94.92562845000066,50725.5387384 2025-12-25,00:32:59.000,359,11113425,-795,0,1766622778,15065.245638369997,94.9538249699981,50725.48284144 2025-12-25,00:33:00.000,359,11113420,-795,0,1766622779,15065.083966929997,94.93267758000002,50725.03566576 2025-12-25,00:33:01.000,359,11113331,-795,0,1766622780,15065.286056229997,95.01021801000024,50725.398995999996 2025-12-25,00:33:02.000,359,11113428,-795,0,1766622781,15065.299528850002,94.96792323000409,50725.41297024 2025-12-25,00:33:03.000,359,11113422,-795,0,1766622782,15065.326474089998,95.0172671399996,50725.40598312001 2025-12-25,00:33:04.000,359,11113442,-795,0,1766622783,15065.319737780002,95.02431626999896,50725.42694448001 2025-12-25,00:33:05.000,359,11113459,-795,0,1766622784,15065.353419329993,95.01021801000024,50725.4688672 2025-12-25,00:33:06.000,359,11113418,-795,0,1766622785,15065.339946710003,95.04546366000432,50725.44790584001 2025-12-25,00:33:07.000,359,11113434,-795,0,1766622786,15065.306265159998,95.05251279000368,50725.398995999996 2025-12-25,00:33:08.000,359,11113416,-795,0,1766622787,15065.339946710003,95.03841452999768,50725.32912480001 2025-12-25,00:33:09.000,359,11113414,-795,0,1766622788,15065.313001469993,95.05251279000368,50725.385021760005 2025-12-25,00:33:10.000,359,11113390,-795,0,1766622789,15065.238902060002,95.00316888000089,50725.02867864 2025-12-25,00:33:11.000,359,11113392,-795,0,1766622790,15065.400573499988,95.04546366000432,50725.385021760005 2025-12-25,00:33:12.000,359,11113440,-635,0,1766622791,15065.393837189993,95.05251279000368,50725.433931600004 2025-12-25,00:33:13.000,359,11113317,-795,0,1766622792,15065.387100879998,95.0666110500024,50725.4688672 2025-12-25,00:33:14.000,359,11113436,-795,0,1766622793,15065.393837189993,95.08775844000047,50725.53175128 2025-12-25,00:33:15.000,359,11113420,-795,0,1766622794,15065.414046119993,95.10890582999855,50725.53175128 2025-12-25,00:33:16.000,359,11113407,-795,0,1766622795,15065.434255049993,95.09480756999983,50725.59463536001 2025-12-25,00:33:17.000,359,11113407,-635,0,1766622796,15065.427518739998,95.08775844000047,50725.552712640005 2025-12-25,00:33:18.000,359,11113414,-795,0,1766622797,15065.373628259993,95.10185669999919,50725.58066112 2025-12-25,00:33:19.000,359,11113416,-795,0,1766622798,15065.313001469993,95.05956192000303,50725.503802800005 2025-12-25,00:33:20.000,359,11113346,-795,0,1766622799,15065.178275270002,95.10185669999919,50725.16143392001 2025-12-25,00:33:21.000,359,11113368,-795,0,1766622800,15065.185011579997,95.10890582999855,50725.35707328001 2025-12-25,00:33:22.000,359,11113454,-795,0,1766622801,15065.211956819992,95.14415148000262,50725.454892960006 2025-12-25,00:33:23.000,359,11113399,-795,0,1766622802,15065.185011579997,95.15120061000198,50725.39200888 2025-12-25,00:33:24.000,359,11113382,-635,0,1766622803,15065.164802649997,95.17234800000006,50725.52476416001 2025-12-25,00:33:25.000,359,11113397,-795,0,1766622804,15065.198484200002,95.17939712999942,50725.51078992 2025-12-25,00:33:26.000,359,11113393,-795,0,1766622805,15065.211956819992,95.17939712999942,50725.5387384 2025-12-25,00:33:27.000,359,11113413,-795,0,1766622806,15065.164802649997,95.2287410400022,50725.5387384 2025-12-25,00:33:28.000,359,11113462,-795,0,1766622807,15065.178275270002,95.24283930000092,50725.51777704 2025-12-25,00:33:29.000,359,11113361,-795,0,1766622808,15065.171538959992,95.23579017000156,50725.51777704 2025-12-25,00:33:30.000,359,11113413,-795,0,1766622809,15065.009867519992,95.23579017000156,50725.18239528 2025-12-25,00:33:31.000,359,11113420,-795,0,1766622810,15065.036812760001,95.24283930000092,50725.40598312001 2025-12-25,00:33:32.000,359,11113429,-795,0,1766622811,15065.070494309992,95.28513408000435,50725.58764824 2025-12-25,00:33:33.000,359,11113415,-795,0,1766622812,15065.030076449992,95.31333060000179,50725.52476416001 2025-12-25,00:33:34.000,359,11113384,-795,0,1766622813,15065.009867519992,95.3767727700033,50725.601622480004 2025-12-25,00:33:35.000,359,11113426,-795,0,1766622814,15064.976185970001,95.36972364000394,50725.48982856 2025-12-25,00:33:36.000,359,11113405,-795,0,1766622815,15064.942504419996,95.38382190000266,50725.4688672 2025-12-25,00:33:37.000,359,11113416,-795,0,1766622816,15064.955977040001,95.46136233000288,50725.52476416001 2025-12-25,00:33:38.000,359,11113430,-795,0,1766622817,15064.962713349996,95.46136233000288,50725.48982856 2025-12-25,00:33:39.000,359,11113437,-795,0,1766622818,15064.908822869991,95.51775536999776,50725.49681568001 2025-12-25,00:33:40.000,359,11113419,-795,0,1766622819,15064.81451453,95.55300102000183,50725.37104752 2025-12-25,00:33:41.000,359,11113425,-795,0,1766622820,15064.85493239,95.54595189000247,50725.5387384 2025-12-25,00:33:42.000,359,11113445,-795,0,1766622821,15064.84819607999,95.59529579999798,50725.54572552001 2025-12-25,00:33:43.000,359,11113385,-755,0,1766622822,15064.82798714999,95.58824666999863,50725.57367400001 2025-12-25,00:33:44.000,359,11113459,-795,0,1766622823,15064.80777821999,95.60939406000398,50725.6086096 2025-12-25,00:33:45.000,359,11113420,-795,0,1766622824,15064.77409667,95.63759058000142,50725.5387384 2025-12-25,00:33:46.000,359,11113401,-795,0,1766622825,15064.72694249999,95.6234923200027,50725.54572552001 2025-12-25,00:33:47.000,359,11113410,-755,0,1766622826,15064.69326095,95.61644319000334,50725.601622480004 2025-12-25,00:33:48.000,359,11113407,-795,0,1766622827,15064.63263416,95.65168884000013,50725.58066112 2025-12-25,00:33:49.000,359,11113439,-755,0,1766622828,15064.66631570999,95.6234923200027,50725.44790584001 2025-12-25,00:33:50.000,359,11113281,-755,0,1766622829,15064.598952609995,95.60939406000398,50725.385021760005 2025-12-25,00:33:51.000,359,11113419,-795,0,1766622830,15064.52485319999,95.59529579999798,50725.25925360001 2025-12-25,00:33:52.000,359,11113428,-795,0,1766622831,15064.63263416,95.63054145000206,50725.44091872 2025-12-25,00:33:53.000,359,11113307,-795,0,1766622832,15064.659579399995,95.6234923200027,50725.58764824 2025-12-25,00:33:54.000,359,11113405,-795,0,1766622833,15064.67305202,95.58824666999863,50725.59463536001 2025-12-25,00:33:55.000,359,11113463,-795,0,1766622834,15064.69326095,95.56709928000055,50725.48982856 2025-12-25,00:33:56.000,359,11113404,-795,0,1766622835,15064.659579399995,95.63054145000206,50725.58066112 2025-12-25,00:33:57.000,359,11113397,-795,0,1766622836,15064.68652463999,95.60939406000398,50725.57367400001 2025-12-25,00:33:58.000,359,11113417,-795,0,1766622837,15064.69326095,95.59529579999798,50725.601622480004 2025-12-25,00:33:59.000,359,11113471,-795,0,1766622838,15064.64610677999,95.60939406000398,50725.6784808 2025-12-25,00:34:00.000,359,11113447,-795,0,1766622839,15064.54506212999,95.58119753999927,50725.41297024 2025-12-25,00:34:01.000,359,11113431,-795,0,1766622840,15064.518116889994,95.56005015000119,50725.40598312001 2025-12-25,00:34:02.000,359,11113392,-795,0,1766622841,15064.5922163,95.56005015000119,50725.552712640005 2025-12-25,00:34:03.000,359,11113409,-795,0,1766622842,15064.578743679995,95.5248045000044,50725.53175128 2025-12-25,00:34:04.000,359,11113413,-795,0,1766622843,15064.56527105999,95.5248045000044,50725.601622480004 2025-12-25,00:34:05.000,359,11113406,-795,0,1766622844,15064.55179844,95.49660797999968,50725.58764824 2025-12-25,00:34:06.000,359,11113444,-795,0,1766622845,15064.54506212999,95.5107062399984,50725.58764824 2025-12-25,00:34:07.000,359,11113422,-795,0,1766622846,15064.49117165,95.44021494000481,50725.552712640005 2025-12-25,00:34:08.000,359,11113413,-795,0,1766622847,15064.53158951,95.44726407000417,50725.62957096 2025-12-25,00:34:09.000,359,11113482,-795,0,1766622848,15064.50464426999,95.4120184200001,50725.622583840006 2025-12-25,00:34:10.000,359,11113394,-795,0,1766622849,15064.46422640999,95.41906754999945,50725.385021760005 2025-12-25,00:34:11.000,359,11113418,-795,0,1766622850,15064.48443533999,95.41906754999945,50725.34309904 2025-12-25,00:34:12.000,359,11113429,-795,0,1766622851,15064.558534749995,95.45431320000353,50725.58764824 2025-12-25,00:34:13.000,359,11113407,-795,0,1766622852,15064.52485319999,95.43316580999817,50725.58764824 2025-12-25,00:34:14.000,359,11113389,-795,0,1766622853,15064.49117165,95.46841146000224,50725.57367400001 2025-12-25,00:34:15.000,359,11113412,-795,0,1766622854,15064.450753789999,95.46136233000288,50725.503802800005 2025-12-25,00:34:16.000,359,11113440,-795,0,1766622855,15064.470962719999,95.5248045000044,50725.47585432001 2025-12-25,00:34:17.000,359,11113419,-795,0,1766622856,15064.437281169994,95.56005015000119,50725.54572552001 2025-12-25,00:34:18.000,359,11113422,-755,0,1766622857,15064.430544859999,95.53185363000375,50725.46188008 2025-12-25,00:34:19.000,359,11113367,-795,0,1766622858,15064.410335929999,95.56709928000055,50725.42694448001 2025-12-25,00:34:20.000,359,11113419,-795,0,1766622859,15064.336236519994,95.56005015000119,50725.25226648 2025-12-25,00:34:21.000,359,11113367,-795,0,1766622860,15064.376654379994,95.59529579999798,50725.32213768 2025-12-25,00:34:22.000,359,11113414,-795,0,1766622861,15064.457490099994,95.63054145000206,50725.61559672001 2025-12-25,00:34:23.000,359,11113426,-795,0,1766622862,15064.497907959994,95.6234923200027,50725.552712640005 2025-12-25,00:34:24.000,359,11113361,-795,0,1766622863,15064.53158951,95.67988536000485,50725.566686879996 2025-12-25,00:34:25.000,359,11113413,-795,0,1766622864,15064.52485319999,95.67988536000485,50725.566686879996 2025-12-25,00:34:26.000,359,11113442,-795,0,1766622865,15064.58547998999,95.71513101000164,50725.503802800005 2025-12-25,00:34:27.000,359,11113396,-795,0,1766622866,15064.56527105999,95.722180140001,50725.552712640005 2025-12-25,00:34:28.000,359,11113433,-795,0,1766622867,15064.54506212999,95.7574257899978,50725.54572552001 2025-12-25,00:34:29.000,359,11113422,-795,0,1766622868,15064.5922163,95.75037665999844,50725.51078992 2025-12-25,00:34:30.000,359,11113431,-715,0,1766622869,15064.51138058,95.75037665999844,50725.398995999996 2025-12-25,00:34:31.000,359,11113417,-795,0,1766622870,15064.470962719999,95.75037665999844,50725.231305119996 2025-12-25,00:34:32.000,359,11113456,-795,0,1766622871,15064.578743679995,95.77857318000315,50725.42694448001 2025-12-25,00:34:33.000,359,11113390,-795,0,1766622872,15064.63263416,95.79972057000123,50725.46188008 2025-12-25,00:34:34.000,359,11113418,-795,0,1766622873,15064.66631570999,95.75037665999844,50725.48982856 2025-12-25,00:34:35.000,359,11113462,-795,0,1766622874,15064.659579399995,95.7574257899978,50725.46188008 2025-12-25,00:34:36.000,359,11113388,-795,0,1766622875,15064.679788329995,95.79972057000123,50725.503802800005 2025-12-25,00:34:37.000,359,11113440,-795,0,1766622876,15064.68652463999,95.77152405000379,50725.503802800005 2025-12-25,00:34:38.000,359,11113414,-795,0,1766622877,15064.69326095,95.76447492000443,50725.5387384 2025-12-25,00:34:39.000,359,11113408,-795,0,1766622878,15064.760624049995,95.7574257899978,50725.52476416001 2025-12-25,00:34:40.000,359,11113429,-795,0,1766622879,15064.66631570999,95.72922927000036,50725.25925360001 2025-12-25,00:34:41.000,359,11113438,-795,0,1766622880,15064.64610677999,95.79267144000187,50725.16143392001 2025-12-25,00:34:42.000,359,11113428,-795,0,1766622881,15064.80777821999,95.77152405000379,50725.47585432001 2025-12-25,00:34:43.000,359,11113428,-795,0,1766622882,15064.760624049995,95.72922927000036,50725.4688672 2025-12-25,00:34:44.000,359,11113412,-795,0,1766622883,15064.80777821999,95.73627839999972,50725.44091872 2025-12-25,00:34:45.000,359,11113449,-795,0,1766622884,15064.861668699996,95.74332752999908,50725.385021760005 2025-12-25,00:34:46.000,359,11113396,-795,0,1766622885,15064.861668699996,95.80676970000059,50725.44091872 2025-12-25,00:34:47.000,359,11113417,-795,0,1766622886,15064.868405009991,95.81381882999995,50725.41995736 2025-12-25,00:34:48.000,359,11113439,-795,0,1766622887,15064.929031799991,95.8208679599993,50725.47585432001 2025-12-25,00:34:49.000,359,11113367,-795,0,1766622888,15064.922295489996,95.85611361000338,50725.42694448001 2025-12-25,00:34:50.000,359,11113450,-795,0,1766622889,15064.81451453,95.84906448000402,50725.0845756 2025-12-25,00:34:51.000,359,11113425,-795,0,1766622890,15064.922295489996,95.84906448000402,50725.28021496001 2025-12-25,00:34:52.000,359,11113464,-795,0,1766622891,15064.976185970001,95.82791708999866,50725.46188008 2025-12-25,00:34:53.000,359,11113443,-795,0,1766622892,15065.016603830001,95.89135926000017,50725.51078992 2025-12-25,00:34:54.000,359,11113398,-795,0,1766622893,15065.016603830001,95.9336540400036,50725.40598312001 2025-12-25,00:34:55.000,359,11113432,-795,0,1766622894,15065.009867519992,95.9336540400036,50725.32213768 2025-12-25,00:34:56.000,359,11113431,-795,0,1766622895,15065.036812760001,95.94070317000296,50725.3640604 2025-12-25,00:34:57.000,359,11113415,-795,0,1766622896,15065.036812760001,95.96185056000104,50725.42694448001 2025-12-25,00:34:58.000,359,11113419,-795,0,1766622897,15065.009867519992,95.94070317000296,50725.34309904 2025-12-25,00:34:59.000,359,11113439,-795,0,1766622898,15065.009867519992,95.91250664999825,50725.32912480001 2025-12-25,00:35:00.000,359,11113437,-795,0,1766622899,15064.935768110001,95.91955578000488,50725.13348544 2025-12-25,00:35:01.000,359,11113417,-795,0,1766622900,15064.949240729991,95.9336540400036,50725.24527936 2025-12-25,00:35:02.000,359,11113436,-795,0,1766622901,15065.036812760001,95.95480143000168,50725.52476416001 2025-12-25,00:35:03.000,359,11113433,-755,0,1766622902,15065.036812760001,95.9336540400036,50725.41995736 2025-12-25,00:35:04.000,359,11113415,-795,0,1766622903,15065.070494309992,95.94775230000232,50725.32912480001 2025-12-25,00:35:05.000,359,11113414,-795,0,1766622904,15065.083966929997,95.91250664999825,50725.42694448001 2025-12-25,00:35:06.000,359,11113456,-795,0,1766622905,15065.050285379992,95.91955578000488,50725.398995999996 2025-12-25,00:35:07.000,359,11113480,-795,0,1766622906,15065.077230620002,95.91250664999825,50725.41297024 2025-12-25,00:35:08.000,359,11113474,-795,0,1766622907,15065.036812760001,95.92660491000424,50725.31515056 2025-12-25,00:35:09.000,359,11113415,-795,0,1766622908,15065.023340139996,95.87726100000145,50725.42694448001 2025-12-25,00:35:10.000,359,11113429,-795,0,1766622909,15064.982922279996,95.84906448000402,50725.25925360001 2025-12-25,00:35:11.000,359,11113453,-795,0,1766622910,15065.003131209996,95.88431013000081,50725.19636952 2025-12-25,00:35:12.000,359,11113460,-795,0,1766622911,15065.016603830001,95.9336540400036,50725.30117632 2025-12-25,00:35:13.000,359,11113336,-795,0,1766622912,15065.057021690001,95.91955578000488,50725.41297024 2025-12-25,00:35:14.000,359,11113440,-795,0,1766622913,15065.110912169992,95.90545751999889,50725.44790584001 2025-12-25,00:35:15.000,359,11113460,-795,0,1766622914,15065.050285379992,95.91250664999825,50725.44790584001 2025-12-25,00:35:16.000,359,11113412,-795,0,1766622915,15065.104175859997,95.89135926000017,50725.46188008 2025-12-25,00:35:17.000,359,11113462,-795,0,1766622916,15065.151330029992,95.89135926000017,50725.46188008 2025-12-25,00:35:18.000,359,11113456,-795,0,1766622917,15065.137857410002,95.88431013000081,50725.454892960006 2025-12-25,00:35:19.000,359,11113433,-755,0,1766622918,15065.164802649997,95.85611361000338,50725.44091872 2025-12-25,00:35:20.000,359,11113439,-795,0,1766622919,15065.077230620002,95.82791708999866,50725.224318 2025-12-25,00:35:21.000,359,11113356,-795,0,1766622920,15065.104175859997,95.79972057000123,50725.231305119996 2025-12-25,00:35:22.000,359,11113442,-795,0,1766622921,15065.117648480002,95.79972057000123,50725.37104752 2025-12-25,00:35:23.000,359,11113426,-795,0,1766622922,15065.124384789997,95.79972057000123,50725.3640604 2025-12-25,00:35:24.000,359,11113400,-795,0,1766622923,15065.104175859997,95.7574257899978,50725.336111920005 2025-12-25,00:35:25.000,359,11113454,-795,0,1766622924,15065.151330029992,95.74332752999908,50725.44091872 2025-12-25,00:35:26.000,359,11113438,-795,0,1766622925,15065.137857410002,95.69398362000356,50725.49681568001 2025-12-25,00:35:27.000,359,11113463,-795,0,1766622926,15065.171538959992,95.61644319000334,50725.44091872 2025-12-25,00:35:28.000,359,11113480,-635,0,1766622927,15065.198484200002,95.58119753999927,50725.503802800005 2025-12-25,00:35:29.000,359,11113382,-795,0,1766622928,15065.178275270002,95.5248045000044,50725.552712640005 2025-12-25,00:35:30.000,359,11113445,-795,0,1766622929,15065.083966929997,95.42611667999881,50725.28021496001 2025-12-25,00:35:31.000,359,11113431,-795,0,1766622930,15065.110912169992,95.43316580999817,50725.30117632 2025-12-25,00:35:32.000,359,11113470,-795,0,1766622931,15065.218693130002,95.36267451000458,50725.48982856 2025-12-25,00:35:33.000,359,11113465,-795,0,1766622932,15065.211956819992,95.28513408000435,50725.48982856 2025-12-25,00:35:34.000,359,11113449,-795,0,1766622933,15065.245638369997,95.22169191000285,50725.42694448001 2025-12-25,00:35:35.000,359,11113487,-795,0,1766622934,15065.245638369997,95.19349538999813,50725.42694448001 2025-12-25,00:35:36.000,359,11113417,-795,0,1766622935,15065.272583609993,95.12300409000454,50725.433931600004 2025-12-25,00:35:37.000,359,11113415,-795,0,1766622936,15065.292792539993,95.08070931000111,50725.40598312001 2025-12-25,00:35:38.000,359,11113440,-795,0,1766622937,15065.306265159998,95.04546366000432,50725.398995999996 2025-12-25,00:35:39.000,359,11113380,-795,0,1766622938,15065.326474089998,94.98907062000217,50725.37104752 2025-12-25,00:35:40.000,359,11113393,-795,0,1766622939,15065.339946710003,94.93972670999938,50725.27322784 2025-12-25,00:35:41.000,359,11113381,-795,0,1766622940,15065.414046119993,94.92562845000066,50725.3640604 2025-12-25,00:35:42.000,359,11113423,-635,0,1766622941,15065.528563389998,94.89038280000386,50725.55969976 2025-12-25,00:35:43.000,359,11113497,-795,0,1766622942,15065.542036009989,94.87628453999787,50725.55969976 2025-12-25,00:35:44.000,359,11113388,-795,0,1766622943,15065.575717559994,94.84103889000107,50725.552712640005 2025-12-25,00:35:45.000,359,11113415,-715,0,1766622944,15065.548772319999,94.85513714999979,50725.54572552001 2025-12-25,00:35:46.000,359,11113418,-755,0,1766622945,15065.582453869989,94.81284237000364,50725.44790584001 2025-12-25,00:35:47.000,359,11113456,-795,0,1766622946,15065.555508629994,94.73530194000341,50725.39200888 2025-12-25,00:35:48.000,359,11113432,-795,0,1766622947,15065.589190179999,94.68595803000062,50725.4688672 2025-12-25,00:35:49.000,359,11113444,-795,0,1766622948,15065.602662799989,94.62251585999911,50725.3640604 2025-12-25,00:35:50.000,359,11113440,-795,0,1766622949,15065.582453869989,94.58727021000232,50725.35008616 2025-12-25,00:35:51.000,359,11113465,-795,0,1766622950,15065.595926489994,94.55907369000488,50725.25925360001 2025-12-25,00:35:52.000,359,11113440,-795,0,1766622951,15065.64308065999,94.48153326000465,50725.454892960006 2025-12-25,00:35:53.000,359,11113382,-795,0,1766622952,15065.649816969999,94.40399283000443,50725.55969976 2025-12-25,00:35:54.000,359,11113329,-795,0,1766622953,15065.696971139994,94.33350153000356,50725.52476416001 2025-12-25,00:35:55.000,359,11113451,-795,0,1766622954,15065.73065269,94.27710849000141,50725.51078992 2025-12-25,00:35:56.000,359,11113440,-795,0,1766622955,15065.72391637999,94.22071544999926,50725.5387384 2025-12-25,00:35:57.000,359,11113433,-795,0,1766622956,15065.73065269,94.1502241499984,50725.55969976 2025-12-25,00:35:58.000,359,11113461,-795,0,1766622957,15065.77107055,94.10792937000224,50725.622583840006 2025-12-25,00:35:59.000,359,11113442,-795,0,1766622958,15065.81148841,93.99514328999794,50725.64354520001 2025-12-25,00:36:00.000,359,11113423,-795,0,1766622959,15065.74412530999,93.91760285999771,50725.37104752 2025-12-25,00:36:01.000,359,11113352,-795,0,1766622960,15065.76433423999,93.82596416999877,50725.30117632 2025-12-25,00:36:02.000,359,11113450,-795,0,1766622961,15065.838433649995,93.74137460999918,50725.48284144 2025-12-25,00:36:03.000,359,11113425,-795,0,1766622962,15065.899060439995,93.64268679000088,50725.398995999996 2025-12-25,00:36:04.000,359,11113420,-795,0,1766622963,15065.95295092,93.56514636000065,50725.433931600004 2025-12-25,00:36:05.000,359,11113457,-795,0,1766622964,15066.03378664,93.54399897000258,50725.42694448001 2025-12-25,00:36:06.000,359,11113474,-795,0,1766622965,15066.0742045,93.43826202000491,50725.48982856 2025-12-25,00:36:07.000,359,11113427,-795,0,1766622966,15066.141567599996,93.39596724000148,50725.46188008 2025-12-25,00:36:08.000,359,11113436,-795,0,1766622967,15066.276293800001,93.35367245999805,50725.51777704 2025-12-25,00:36:09.000,359,11113431,-795,0,1766622968,15066.357129520002,93.29023029000382,50725.51777704 2025-12-25,00:36:10.000,359,11113437,-795,0,1766622969,15066.330184279992,93.21973899000295,50725.21034376001 2025-12-25,00:36:11.000,359,11113423,-795,0,1766622970,15066.397547380002,93.15629682000144,50725.217330880005 2025-12-25,00:36:12.000,359,11113475,-795,0,1766622971,15066.532273579993,93.12105117000465,50725.503802800005 2025-12-25,00:36:13.000,359,11113424,-715,0,1766622972,15066.592900369993,93.09285464999994,50725.41297024 2025-12-25,00:36:14.000,359,11113418,-795,0,1766622973,15066.619845609988,93.08580552000058,50725.40598312001 2025-12-25,00:36:15.000,359,11113437,-795,0,1766622974,15066.626581919998,93.09285464999994,50725.27322784 2025-12-25,00:36:16.000,359,11113434,-755,0,1766622975,15066.606372989998,93.07170726000186,50725.336111920005 2025-12-25,00:36:17.000,359,11113452,-795,0,1766622976,15066.613109299993,93.05055987000378,50725.287202080006 2025-12-25,00:36:18.000,359,11113418,-795,0,1766622977,15066.613109299993,93.04351074000442,50725.336111920005 2025-12-25,00:36:19.000,359,11113438,-795,0,1766622978,15066.586164059998,93.00121596000099,50725.27322784 2025-12-25,00:36:20.000,359,11113429,-795,0,1766622979,15066.512064649993,92.98006857000291,50725.11252408001 2025-12-25,00:36:21.000,359,11113468,-795,0,1766622980,15066.512064649993,92.98006857000291,50725.17540816 2025-12-25,00:36:22.000,359,11113478,-795,0,1766622981,15066.606372989998,92.94482291999884,50725.48284144 2025-12-25,00:36:23.000,359,11113488,-795,0,1766622982,15066.606372989998,92.93777378999948,50725.42694448001 2025-12-25,00:36:24.000,359,11113408,-795,0,1766622983,15066.592900369993,92.90252814000269,50725.566686879996 2025-12-25,00:36:25.000,359,11113450,-795,0,1766622984,15066.539009890002,92.87433161999797,50725.503802800005 2025-12-25,00:36:26.000,359,11113454,-795,0,1766622985,15066.505328339998,92.82498771000246,50725.58066112 2025-12-25,00:36:27.000,359,11113441,-795,0,1766622986,15066.498592030002,92.74744728000223,50725.54572552001 2025-12-25,00:36:28.000,359,11113403,-795,0,1766622987,15066.498592030002,92.69810336999944,50725.4688672 2025-12-25,00:36:29.000,359,11113421,-795,0,1766622988,15066.525537269998,92.61351380999986,50725.51777704 2025-12-25,00:36:30.000,359,11113467,-795,0,1766622989,15066.512064649993,92.55007163999835,50725.385021760005 2025-12-25,00:36:31.000,359,11113402,-795,0,1766622990,15066.518800960002,92.5077768600022,50725.398995999996 2025-12-25,00:36:32.000,359,11113433,-795,0,1766622991,15066.640054539988,92.40203991000453,50725.48982856 2025-12-25,00:36:33.000,359,11113473,-795,0,1766622992,15066.660263469988,92.33859774000302,50725.454892960006 2025-12-25,00:36:34.000,359,11113425,-795,0,1766622993,15066.754571809994,92.2610573100028,50725.54572552001 2025-12-25,00:36:35.000,359,11113463,-795,0,1766622994,15066.781517049989,92.20466427000065,50725.552712640005 2025-12-25,00:36:36.000,359,11113430,-795,0,1766622995,15066.828671219999,92.14122209999914,50725.49681568001 2025-12-25,00:36:37.000,359,11113444,-795,0,1766622996,15066.90950694,92.0495834100002,50725.6086096 2025-12-25,00:36:38.000,359,11113412,-795,0,1766622997,15066.94318848999,91.97909210999933,50725.5387384 2025-12-25,00:36:39.000,359,11113435,-795,0,1766622998,15066.96339741999,91.91564993999782,50725.52476416001 2025-12-25,00:36:40.000,359,11113452,-795,0,1766622999,15066.94318848999,91.8028638600008,50725.34309904 2025-12-25,00:36:41.000,359,11113372,-795,0,1766623000,15066.936452179994,91.76056908000464,50725.31515056 2025-12-25,00:36:42.000,359,11113447,-795,0,1766623001,15067.158750409995,91.69712691000313,50725.51078992 2025-12-25,00:36:43.000,359,11113452,-795,0,1766623002,15067.12506885999,91.61958648000291,50725.454892960006 2025-12-25,00:36:44.000,359,11113452,-795,0,1766623003,15067.158750409995,91.54909518000204,50725.46188008 2025-12-25,00:36:45.000,359,11113455,-795,0,1766623004,15067.20590457999,91.50680039999861,50725.433931600004 2025-12-25,00:36:46.000,359,11113438,-795,0,1766623005,15067.21264089,91.48565301000053,50725.46188008 2025-12-25,00:36:47.000,359,11113401,-795,0,1766623006,15067.25305875,91.49270213999989,50725.48284144 2025-12-25,00:36:48.000,359,11113473,-795,0,1766623007,15067.280003989996,91.5208986600046,50725.44790584001 2025-12-25,00:36:49.000,359,11113438,-675,0,1766623008,15067.239586129996,91.47860388000117,50725.454892960006 2025-12-25,00:36:50.000,359,11113417,-795,0,1766623009,15067.19243196,91.42221083999902,50725.16143392001 2025-12-25,00:36:51.000,359,11113418,-795,0,1766623010,15067.23284982,91.44335823000438,50725.21034376001 2025-12-25,00:36:52.000,359,11113440,-795,0,1766623011,15067.280003989996,91.43630909999774,50725.40598312001 2025-12-25,00:36:53.000,359,11113434,-795,0,1766623012,15067.306949229991,91.47155475000181,50725.44790584001 2025-12-25,00:36:54.000,359,11113294,-715,0,1766623013,15067.280003989996,91.48565301000053,50725.41297024 2025-12-25,00:36:55.000,359,11113472,-795,0,1766623014,15067.280003989996,91.50680039999861,50725.34309904 2025-12-25,00:36:56.000,359,11113433,-795,0,1766623015,15067.286740299991,91.48565301000053,50725.47585432001 2025-12-25,00:36:57.000,359,11113436,-795,0,1766623016,15067.33389447,91.47155475000181,50725.39200888 2025-12-25,00:36:58.000,359,11113403,-795,0,1766623017,15067.31368554,91.48565301000053,50725.44091872 2025-12-25,00:36:59.000,359,11113443,-795,0,1766623018,15067.340630779996,91.50680039999861,50725.39200888 2025-12-25,00:37:00.000,359,11113392,-795,0,1766623019,15067.27326768,91.45040736000374,50725.28021496001 2025-12-25,00:37:01.000,359,11113465,-795,0,1766623020,15067.280003989996,91.39401432000159,50725.336111920005 2025-12-25,00:37:02.000,359,11113414,-795,0,1766623021,15067.340630779996,91.42221083999902,50725.566686879996 2025-12-25,00:37:03.000,359,11113408,-795,0,1766623022,15067.33389447,91.39401432000159,50725.51078992 2025-12-25,00:37:04.000,359,11113459,-795,0,1766623023,15067.327158159991,91.30237563000264,50725.61559672001 2025-12-25,00:37:05.000,359,11113404,-795,0,1766623024,15067.340630779996,91.2459825900005,50725.55969976 2025-12-25,00:37:06.000,359,11113392,-795,0,1766623025,15067.320421849996,91.21778607000306,50725.68546792 2025-12-25,00:37:07.000,359,11113421,-795,0,1766623026,15067.25305875,91.15434390000155,50725.65053232 2025-12-25,00:37:08.000,359,11113384,-795,0,1766623027,15067.21264089,91.11204911999812,50725.552712640005 2025-12-25,00:37:09.000,359,11113412,-795,0,1766623028,15067.259795059996,91.07680347000132,50725.671493680005 2025-12-25,00:37:10.000,359,11113428,-795,0,1766623029,15067.22611350999,91.0627052100026,50725.46188008 2025-12-25,00:37:11.000,359,11113457,-795,0,1766623030,15067.18569564999,91.04860695000389,50725.48982856 2025-12-25,00:37:12.000,359,11113398,-795,0,1766623031,15067.259795059996,91.01336129999981,50725.58764824 2025-12-25,00:37:13.000,359,11113391,-795,0,1766623032,15067.29347661,91.02041042999917,50725.65751944 2025-12-25,00:37:14.000,359,11113455,-795,0,1766623033,15067.306949229991,91.00631217000046,50725.68546792 2025-12-25,00:37:15.000,359,11113410,-795,0,1766623034,15067.3541034,90.9992630400011,50725.68546792 2025-12-25,00:37:16.000,359,11113398,-795,0,1766623035,15067.33389447,90.97811565000302,50725.734377759996 2025-12-25,00:37:17.000,359,11113441,-795,0,1766623036,15067.394521260001,90.91467348000151,50725.65751944 2025-12-25,00:37:18.000,359,11113373,-795,0,1766623037,15067.414730190001,90.87942783000472,50725.69245504001 2025-12-25,00:37:19.000,359,11113435,-795,0,1766623038,15067.455148050001,90.86532956999872,50725.69245504001 2025-12-25,00:37:20.000,359,11113382,-795,0,1766623039,15067.347367089991,90.83008392000193,50725.34309904 2025-12-25,00:37:21.000,359,11113429,-795,0,1766623040,15067.434939120001,90.78074000999914,50725.52476416001 2025-12-25,00:37:22.000,359,11113402,-795,0,1766623041,15067.461884359996,90.77369087999978,50725.61559672001 2025-12-25,00:37:23.000,359,11113447,-795,0,1766623042,15067.495565910001,90.70319957999891,50725.59463536001 2025-12-25,00:37:24.000,359,11113420,-715,0,1766623043,15067.522511149997,90.68205219000083,50725.76232624001 2025-12-25,00:37:25.000,359,11113394,-795,0,1766623044,15067.475356980001,90.64680654000404,50725.734377759996 2025-12-25,00:37:26.000,359,11113484,-795,0,1766623045,15067.475356980001,90.61156088999996,50725.79726184 2025-12-25,00:37:27.000,359,11113414,-795,0,1766623046,15067.475356980001,90.53402045999974,50725.76232624001 2025-12-25,00:37:28.000,359,11113395,-795,0,1766623047,15067.488829599992,90.46352915999887,50725.8531588 2025-12-25,00:37:29.000,359,11113448,-795,0,1766623048,15067.522511149997,90.47762742000486,50725.902068639996 2025-12-25,00:37:30.000,359,11113382,-795,0,1766623049,15067.387784949991,90.38598872999864,50725.622583840006 2025-12-25,00:37:31.000,359,11113445,-795,0,1766623050,15067.387784949991,90.32959569000377,50725.62957096 2025-12-25,00:37:32.000,359,11113468,-795,0,1766623051,15067.515774840002,90.30139916999906,50725.87412016 2025-12-25,00:37:33.000,359,11113421,-795,0,1766623052,15067.509038529992,90.20976048000011,50725.93001712001 2025-12-25,00:37:34.000,359,11113447,-795,0,1766623053,15067.515774840002,90.17451483000332,50725.902068639996 2025-12-25,00:37:35.000,359,11113399,-795,0,1766623054,15067.495565910001,90.11107266000181,50725.81123608001 2025-12-25,00:37:36.000,359,11113431,-795,0,1766623055,15067.556192700002,90.10402353000245,50725.84617168 2025-12-25,00:37:37.000,359,11113396,-795,0,1766623056,15067.603346869997,90.06172874999902,50725.8182232 2025-12-25,00:37:38.000,359,11113356,-795,0,1766623057,15067.684182589997,90.00533571000415,50725.80424896 2025-12-25,00:37:39.000,359,11113448,-795,0,1766623058,15067.744809379998,90.00533571000415,50725.75533912 2025-12-25,00:37:40.000,359,11113400,-795,0,1766623059,15067.738073070002,89.99828658000479,50725.58764824 2025-12-25,00:37:41.000,359,11113472,-635,0,1766623060,15067.805436169998,89.95599180000136,50725.58764824 2025-12-25,00:37:42.000,359,11113430,-795,0,1766623061,15067.946898679998,89.97713918999943,50725.769313360004 2025-12-25,00:37:43.000,359,11113404,-795,0,1766623062,15068.007525469999,89.99828658000479,50725.72739064 2025-12-25,00:37:44.000,359,11113418,-795,0,1766623063,15068.08162487999,90.0123848400035,50725.72739064 2025-12-25,00:37:45.000,359,11113365,-795,0,1766623064,15068.12877905,90.06172874999902,50725.8182232 2025-12-25,00:37:46.000,359,11113411,-795,0,1766623065,15068.216351079995,90.06172874999902,50725.77630048 2025-12-25,00:37:47.000,359,11113377,-795,0,1766623066,15068.276977869995,90.08287614000437,50725.734377759996 2025-12-25,00:37:48.000,359,11113396,-795,0,1766623067,15068.2298237,90.10402353000245,50725.69245504001 2025-12-25,00:37:49.000,359,11113459,-715,0,1766623068,15068.256768939995,90.12517092000053,50725.734377759996 2025-12-25,00:37:50.000,359,11113413,-795,0,1766623069,15068.20961477,90.11107266000181,50725.55969976 2025-12-25,00:37:51.000,359,11113421,-795,0,1766623070,15068.14898798,90.10402353000245,50725.51078992 2025-12-25,00:37:52.000,359,11113414,-795,0,1766623071,15068.22308738999,90.11812179000117,50725.720403520005 2025-12-25,00:37:53.000,359,11113393,-795,0,1766623072,15068.16919691,90.13926917999925,50725.69944216 2025-12-25,00:37:54.000,359,11113430,-795,0,1766623073,15068.16919691,90.13222004999989,50725.70642928 2025-12-25,00:37:55.000,359,11113383,-795,0,1766623074,15068.095097499994,90.13926917999925,50725.86014592001 2025-12-25,00:37:56.000,359,11113437,-795,0,1766623075,15068.06141594999,90.17451483000332,50725.81123608001 2025-12-25,00:37:57.000,359,11113404,-795,0,1766623076,15068.020998089989,90.16746570000396,50725.84617168 2025-12-25,00:37:58.000,359,11113390,-795,0,1766623077,15068.000789159989,90.15336743999796,50725.90905576001 2025-12-25,00:37:59.000,359,11113455,-795,0,1766623078,15067.913217129993,90.15336743999796,50725.888094400005 2025-12-25,00:38:00.000,359,11113377,-795,0,1766623079,15067.758282000003,90.13926917999925,50725.65053232 2025-12-25,00:38:01.000,359,11113444,-795,0,1766623080,15067.765018309998,90.09697440000309,50725.671493680005 2025-12-25,00:38:02.000,359,11113424,-795,0,1766623081,15067.778490929988,90.08287614000437,50725.81123608001 2025-12-25,00:38:03.000,359,11113368,-795,0,1766623082,15067.738073070002,90.13222004999989,50725.8531588 2025-12-25,00:38:04.000,359,11113468,-795,0,1766623083,15067.765018309998,90.11107266000181,50725.94399136 2025-12-25,00:38:05.000,359,11113421,-795,0,1766623084,15067.771754619993,90.11812179000117,50725.79726184 2025-12-25,00:38:06.000,359,11113385,-795,0,1766623085,15067.778490929988,90.11812179000117,50725.888094400005 2025-12-25,00:38:07.000,359,11113406,-795,0,1766623086,15067.731336759993,90.11107266000181,50725.902068639996 2025-12-25,00:38:08.000,359,11113381,-795,0,1766623087,15067.812172479993,90.10402353000245,50725.9929012 2025-12-25,00:38:09.000,359,11113391,-795,0,1766623088,15067.785227239998,90.07582700999774,50726.02783680001 2025-12-25,00:38:10.000,359,11113410,-795,0,1766623089,15067.717864140002,90.06877787999838,50725.790274720006 2025-12-25,00:38:11.000,359,11113387,-795,0,1766623090,15067.765018309998,90.06172874999902,50725.84617168 2025-12-25,00:38:12.000,359,11113419,-795,0,1766623091,15067.913217129993,90.08287614000437,50726.04181104 2025-12-25,00:38:13.000,359,11113419,-795,0,1766623092,15067.893008199993,90.06172874999902,50726.07674664001 2025-12-25,00:38:14.000,359,11113445,-795,0,1766623093,15067.913217129993,90.06172874999902,50726.07674664001 2025-12-25,00:38:15.000,359,11113398,-795,0,1766623094,15067.879535579988,90.03353223000158,50725.937004240004 2025-12-25,00:38:16.000,359,11113392,-795,0,1766623095,15067.906480819998,90.06172874999902,50725.9929012 2025-12-25,00:38:17.000,359,11113406,-795,0,1766623096,15067.913217129993,90.06172874999902,50725.82521032 2025-12-25,00:38:18.000,359,11113393,-795,0,1766623097,15067.886271889998,90.04058136000094,50725.84617168 2025-12-25,00:38:19.000,359,11113427,-795,0,1766623098,15067.839117719988,90.04058136000094,50725.87412016 2025-12-25,00:38:20.000,359,11113428,-795,0,1766623099,15067.758282000003,90.0123848400035,50725.72739064 2025-12-25,00:38:21.000,359,11113412,-795,0,1766623100,15067.812172479993,89.99828658000479,50725.80424896 2025-12-25,00:38:22.000,359,11113427,-795,0,1766623101,15067.845854029998,90.03353223000158,50726.04879816001 2025-12-25,00:38:23.000,359,11113433,-635,0,1766623102,15067.818908789988,89.99828658000479,50725.99988832001 2025-12-25,00:38:24.000,359,11113458,-795,0,1766623103,15067.812172479993,89.97009006000008,50725.97193984 2025-12-25,00:38:25.000,359,11113417,-795,0,1766623104,15067.778490929988,89.92779528000392,50726.03482392 2025-12-25,00:38:26.000,359,11113418,-795,0,1766623105,15067.697655210002,89.91369701999793,50725.97892696001 2025-12-25,00:38:27.000,359,11113428,-795,0,1766623106,15067.589874249992,89.89254962999985,50725.902068639996 2025-12-25,00:38:28.000,359,11113422,-795,0,1766623107,15067.583137939997,89.87845137000113,50725.97193984 2025-12-25,00:38:29.000,359,11113448,-795,0,1766623108,15067.529247459992,89.82910745999834,50725.94399136 2025-12-25,00:38:30.000,359,11113433,-715,0,1766623109,15067.374312330001,89.8009109400009,50725.87412016 2025-12-25,00:38:31.000,359,11113449,-795,0,1766623110,15067.428202809991,89.79386181000154,50725.88110728001 2025-12-25,00:38:32.000,359,11113359,-795,0,1766623111,15067.320421849996,89.77976355000283,50725.937004240004 2025-12-25,00:38:33.000,359,11113447,-795,0,1766623112,15067.360839709996,89.74451789999875,50726.04879816001 2025-12-25,00:38:34.000,359,11113438,-795,0,1766623113,15067.327158159991,89.70927225000196,50726.104695120004 2025-12-25,00:38:35.000,359,11113420,-795,0,1766623114,15067.23284982,89.71632138000132,50726.055785280005 2025-12-25,00:38:36.000,359,11113440,-795,0,1766623115,15067.23284982,89.71632138000132,50726.125656480006 2025-12-25,00:38:37.000,359,11113387,-795,0,1766623116,15067.14527778999,89.69517399000324,50726.09770800001 2025-12-25,00:38:38.000,359,11113430,-795,0,1766623117,15067.08465099999,89.68812486000388,50726.11866936001 2025-12-25,00:38:39.000,359,11113444,-795,0,1766623118,15067.00381527999,89.67402659999789,50726.07674664001 2025-12-25,00:38:40.000,359,11113421,-795,0,1766623119,15066.896034319994,89.68107573000452,50726.02084968 2025-12-25,00:38:41.000,359,11113415,-755,0,1766623120,15066.848880149999,89.65992833999917,50725.97892696001 2025-12-25,00:38:42.000,359,11113389,-795,0,1766623121,15066.788253359999,89.67402659999789,50725.97193984 2025-12-25,00:38:43.000,359,11113401,-795,0,1766623122,15066.761308119989,89.64583008000045,50726.0627724 2025-12-25,00:38:44.000,359,11113461,-795,0,1766623123,15066.774780739994,89.64583008000045,50726.20950192 2025-12-25,00:38:45.000,359,11113399,-795,0,1766623124,15066.747835499998,89.63878095000109,50726.19552768001 2025-12-25,00:38:46.000,359,11113408,-795,0,1766623125,15066.754571809994,89.61058443000366,50726.16757920001 2025-12-25,00:38:47.000,359,11113413,-755,0,1766623126,15066.693945019993,89.64583008000045,50726.104695120004 2025-12-25,00:38:48.000,359,11113447,-795,0,1766623127,15066.720890259989,89.6035353000043,50726.15360496 2025-12-25,00:38:49.000,359,11113450,-795,0,1766623128,15066.720890259989,89.61058443000366,50726.16757920001 2025-12-25,00:38:50.000,359,11113418,-675,0,1766623129,15066.673736089993,89.57533877999958,50726.0627724 2025-12-25,00:38:51.000,359,11113444,-635,0,1766623130,15066.660263469988,89.53304400000343,50725.96495272 2025-12-25,00:38:52.000,359,11113416,-795,0,1766623131,15066.693945019993,89.49779834999936,50725.94399136 2025-12-25,00:38:53.000,359,11113411,-795,0,1766623132,15066.781517049989,89.50484747999872,50726.069759519996 2025-12-25,00:38:54.000,359,11113439,-795,0,1766623133,15066.794989669994,89.44845444000384,50726.04181104 2025-12-25,00:38:55.000,359,11113461,-795,0,1766623134,15066.808462289999,89.44845444000384,50726.02084968 2025-12-25,00:38:56.000,359,11113422,-795,0,1766623135,15066.815198599994,89.44140531000448,50725.97892696001 2025-12-25,00:38:57.000,359,11113471,-755,0,1766623136,15066.896034319994,89.41320878999977,50726.03482392 2025-12-25,00:38:58.000,359,11113436,-795,0,1766623137,15066.916243249994,89.44140531000448,50726.006875440005 2025-12-25,00:38:59.000,359,11113369,-795,0,1766623138,15066.94318848999,89.43435617999785,50726.01386256 2025-12-25,00:39:00.000,359,11113444,-795,0,1766623139,15066.92297955999,89.43435617999785,50725.92303 2025-12-25,00:39:01.000,359,11113308,-795,0,1766623140,15066.976870039995,89.42025791999913,50725.97892696001 2025-12-25,00:39:02.000,359,11113412,-795,0,1766623141,15067.10485992999,89.42730704999849,50726.03482392 2025-12-25,00:39:03.000,359,11113452,-795,0,1766623142,15067.077914689995,89.39911053000105,50725.9929012 2025-12-25,00:39:04.000,359,11113425,-795,0,1766623143,15067.14527778999,89.46960183000192,50726.16059208 2025-12-25,00:39:05.000,359,11113400,-795,0,1766623144,15067.13180517,89.44845444000384,50726.09770800001 2025-12-25,00:39:06.000,359,11113448,-795,0,1766623145,15067.118332549995,89.47665096000128,50726.055785280005 2025-12-25,00:39:07.000,359,11113436,-795,0,1766623146,15067.08465099999,89.48370009000064,50725.98591408 2025-12-25,00:39:08.000,359,11113440,-795,0,1766623147,15067.04423313999,89.52599487000407,50726.02084968 2025-12-25,00:39:09.000,359,11113425,-795,0,1766623148,15066.976870039995,89.53304400000343,50726.03482392 2025-12-25,00:39:10.000,359,11113426,-795,0,1766623149,15066.84214383999,89.51894574000471,50725.88110728001 2025-12-25,00:39:11.000,359,11113434,-795,0,1766623150,15066.794989669994,89.53304400000343,50725.902068639996 2025-12-25,00:39:12.000,359,11113415,-795,0,1766623151,15066.774780739994,89.53304400000343,50726.02783680001 2025-12-25,00:39:13.000,359,11113448,-795,0,1766623152,15066.693945019993,89.53304400000343,50726.04181104 2025-12-25,00:39:14.000,359,11113472,-795,0,1766623153,15066.599636679988,89.48370009000064,50726.055785280005 2025-12-25,00:39:15.000,359,11113430,-795,0,1766623154,15066.545746199998,89.44845444000384,50726.16059208 2025-12-25,00:39:16.000,359,11113412,-795,0,1766623155,15066.451437859992,89.40615966000041,50726.1326436 2025-12-25,00:39:17.000,359,11113452,-795,0,1766623156,15066.363865829997,89.33566835999954,50726.16757920001 2025-12-25,00:39:18.000,359,11113376,-795,0,1766623157,15066.296502730002,89.27927532000467,50726.1326436 2025-12-25,00:39:19.000,359,11113422,-795,0,1766623158,15066.181985459996,89.18058749999909,50726.16757920001 2025-12-25,00:39:20.000,359,11113416,-795,0,1766623159,15066.101149739996,89.13124359000358,50725.97193984 2025-12-25,00:39:21.000,359,11113434,-795,0,1766623160,15066.02705032999,89.032555769998,50725.96495272 2025-12-25,00:39:22.000,359,11113415,-795,0,1766623161,15066.087677119991,88.94091707999905,50726.18854056 2025-12-25,00:39:23.000,359,11113421,-795,0,1766623162,15066.020314019996,88.89157317000354,50726.174566320005 2025-12-25,00:39:24.000,359,11113382,-795,0,1766623163,15066.02705032999,88.84927839000011,50726.18854056 2025-12-25,00:39:25.000,359,11113444,-795,0,1766623164,15066.00684139999,88.75763970000116,50726.14661784001 2025-12-25,00:39:26.000,359,11113465,-795,0,1766623165,15066.020314019996,88.70124665999901,50726.174566320005 2025-12-25,00:39:27.000,359,11113457,-795,0,1766623166,15066.060731879996,88.67305014000158,50726.25841176 2025-12-25,00:39:28.000,359,11113435,-675,0,1766623167,15066.121358669996,88.59550971000135,50726.25142464 2025-12-25,00:39:29.000,359,11113429,-795,0,1766623168,15066.215667010001,88.53206753999984,50726.27937312 2025-12-25,00:39:30.000,359,11113425,-795,0,1766623169,15066.222403319996,88.48977276000369,50725.96495272 2025-12-25,00:39:31.000,359,11113411,-795,0,1766623170,15066.283030109997,88.38403580999875,50725.93001712001 2025-12-25,00:39:32.000,359,11113442,-755,0,1766623171,15066.512064649993,88.38403580999875,50726.24443752001 2025-12-25,00:39:33.000,359,11113440,-795,0,1766623172,15066.619845609988,88.3417410300026,50726.21648904001 2025-12-25,00:39:34.000,359,11113426,-795,0,1766623173,15066.653527159993,88.27124973000173,50726.19552768001 2025-12-25,00:39:35.000,359,11113446,-795,0,1766623174,15066.734362879994,88.20780756000022,50726.03482392 2025-12-25,00:39:36.000,359,11113427,-795,0,1766623175,15066.90277062999,88.1584636500047,50726.08373376 2025-12-25,00:39:37.000,359,11113440,-795,0,1766623176,15066.956661109994,88.14436538999871,50726.069759519996 2025-12-25,00:39:38.000,359,11113440,-795,0,1766623177,15067.05096945,88.13026713,50726.02084968 2025-12-25,00:39:39.000,359,11113406,-795,0,1766623178,15067.11159624,88.13731625999935,50726.01386256 2025-12-25,00:39:40.000,359,11113435,-795,0,1766623179,15067.138541479995,88.13731625999935,50725.84617168 2025-12-25,00:39:41.000,359,11113400,-795,0,1766623180,15067.178959339995,88.13026713,50725.88110728001 2025-12-25,00:39:42.000,359,11113436,-795,0,1766623181,15067.31368554,88.22190581999894,50726.125656480006 2025-12-25,00:39:43.000,359,11113435,-795,0,1766623182,15067.33389447,88.24305321000429,50726.104695120004 2025-12-25,00:39:44.000,359,11113398,-795,0,1766623183,15067.33389447,88.32764277000388,50726.16757920001 2025-12-25,00:39:45.000,359,11113411,-795,0,1766623184,15067.31368554,88.36993755000003,50726.14661784001 2025-12-25,00:39:46.000,359,11113434,-795,0,1766623185,15067.306949229991,88.39813407000474,50726.104695120004 2025-12-25,00:39:47.000,359,11113441,-795,0,1766623186,15067.239586129996,88.46157623999898,50726.04181104 2025-12-25,00:39:48.000,359,11113450,-795,0,1766623187,15067.14527778999,88.56026406000456,50726.055785280005 2025-12-25,00:39:49.000,359,11113458,-795,0,1766623188,15067.057705759995,88.63075535999815,50725.957965600006 2025-12-25,00:39:50.000,359,11113427,-795,0,1766623189,15066.956661109994,88.67305014000158,50725.82521032 2025-12-25,00:39:51.000,359,11113429,-795,0,1766623190,15066.86235276999,88.74354144000245,50725.748352 2025-12-25,00:39:52.000,359,11113462,-795,0,1766623191,15066.86235276999,88.77878708999924,50726.01386256 2025-12-25,00:39:53.000,359,11113422,-795,0,1766623192,15066.788253359999,88.7999344800046,50725.97193984 2025-12-25,00:39:54.000,359,11113383,-795,0,1766623193,15066.720890259989,88.84927839000011,50725.9929012 2025-12-25,00:39:55.000,359,11113425,-795,0,1766623194,15066.572691439993,88.82108187000267,50725.83219744001 2025-12-25,00:39:56.000,359,11113454,-795,0,1766623195,15066.619845609988,88.89157317000354,50726.055785280005 2025-12-25,00:39:57.000,359,11113436,-795,0,1766623196,15066.525537269998,88.84927839000011,50726.07674664001 2025-12-25,00:39:58.000,359,11113440,-795,0,1766623197,15066.417756310002,88.7858362199986,50726.11168224 2025-12-25,00:39:59.000,359,11113432,-795,0,1766623198,15066.377338450002,88.75763970000116,50726.11866936001 2025-12-25,00:40:00.000,359,11113434,-795,0,1766623199,15066.242612249996,88.72944318000373,50725.888094400005 2025-12-25,00:40:01.000,359,11113451,-795,0,1766623200,15066.208930699991,88.6871484000003,50725.902068639996 2025-12-25,00:40:02.000,359,11113428,-795,0,1766623201,15066.256084870001,88.62370622999879,50726.11866936001 2025-12-25,00:40:03.000,359,11113436,-795,0,1766623202,15066.181985459996,88.57436232000327,50726.02783680001 2025-12-25,00:40:04.000,359,11113413,-795,0,1766623203,15066.195458080001,88.53206753999984,50726.08373376 2025-12-25,00:40:05.000,359,11113443,-795,0,1766623204,15066.195458080001,88.49682189000305,50726.09072088 2025-12-25,00:40:06.000,359,11113442,-795,0,1766623205,15066.202194389996,88.4404288500009,50726.055785280005 2025-12-25,00:40:07.000,359,11113430,-755,0,1766623206,15066.262821179997,88.36993755000003,50726.11168224 2025-12-25,00:40:08.000,359,11113456,-795,0,1766623207,15066.357129520002,88.34879016000195,50726.16757920001 2025-12-25,00:40:09.000,359,11113461,-795,0,1766623208,15066.404283689997,88.32764277000388,50726.14661784001 2025-12-25,00:40:10.000,359,11113419,-795,0,1766623209,15066.417756310002,88.27124973000173,50725.888094400005 2025-12-25,00:40:11.000,359,11113447,-795,0,1766623210,15066.458174170002,88.23600407999766,50725.888094400005 2025-12-25,00:40:12.000,359,11113436,-795,0,1766623211,15066.660263469988,88.25715147000301,50726.104695120004 2025-12-25,00:40:13.000,359,11113399,-795,0,1766623212,15066.741099189989,88.20075843000086,50726.08373376 2025-12-25,00:40:14.000,359,11113422,-795,0,1766623213,15066.88256169999,88.1937093000015,50726.15360496 2025-12-25,00:40:15.000,359,11113438,-795,0,1766623214,15066.9499248,88.1937093000015,50725.957965600006 2025-12-25,00:40:16.000,359,11113442,-795,0,1766623215,15066.99034266,88.1937093000015,50726.04181104 2025-12-25,00:40:17.000,359,11113425,-795,0,1766623216,15067.10485992999,88.15141451999807,50726.09072088 2025-12-25,00:40:18.000,359,11113420,-795,0,1766623217,15067.20590457999,88.18666017000214,50726.006875440005 2025-12-25,00:40:19.000,359,11113436,-795,0,1766623218,15067.27326768,88.20075843000086,50726.0627724 2025-12-25,00:40:20.000,359,11113453,-795,0,1766623219,15067.29347661,88.2289549499983,50725.84617168 2025-12-25,00:40:21.000,359,11113439,-795,0,1766623220,15067.327158159991,88.23600407999766,50725.86014592001 2025-12-25,00:40:22.000,359,11113442,-795,0,1766623221,15067.434939120001,88.32059364000452,50725.97892696001 2025-12-25,00:40:23.000,359,11113434,-795,0,1766623222,15067.461884359996,88.36993755000003,50725.9929012 2025-12-25,00:40:24.000,359,11113432,-795,0,1766623223,15067.522511149997,88.46157623999898,50725.957965600006 2025-12-25,00:40:25.000,359,11113453,-755,0,1766623224,15067.495565910001,88.48272363000433,50725.902068639996 2025-12-25,00:40:26.000,359,11113470,-795,0,1766623225,15067.522511149997,88.55321492999792,50725.77630048 2025-12-25,00:40:27.000,359,11113393,-795,0,1766623226,15067.576401630002,88.6519027500035,50725.8531588 2025-12-25,00:40:28.000,359,11113459,-795,0,1766623227,15067.630292109992,88.6871484000003,50725.97892696001 2025-12-25,00:40:29.000,359,11113407,-795,0,1766623228,15067.657237350002,88.71534491999773,50725.95097848001 2025-12-25,00:40:30.000,359,11113425,-795,0,1766623229,15067.603346869997,88.7858362199986,50725.78328760001 2025-12-25,00:40:31.000,359,11113434,-795,0,1766623230,15067.515774840002,88.80698361000395,50725.69245504001 2025-12-25,00:40:32.000,359,11113456,-795,0,1766623231,15067.556192700002,88.86337664999883,50725.86713304 2025-12-25,00:40:33.000,359,11113419,-795,0,1766623232,15067.569665319992,88.90567143000226,50725.86014592001 2025-12-25,00:40:34.000,359,11113404,-795,0,1766623233,15067.569665319992,88.97616273000313,50725.89508152 2025-12-25,00:40:35.000,359,11113423,-795,0,1766623234,15067.556192700002,89.01140837999992,50725.902068639996 2025-12-25,00:40:36.000,359,11113422,-795,0,1766623235,15067.556192700002,89.05370316000335,50725.89508152 2025-12-25,00:40:37.000,359,11113462,-795,0,1766623236,15067.556192700002,89.02550663999864,50725.87412016 2025-12-25,00:40:38.000,359,11113452,-795,0,1766623237,15067.522511149997,89.05370316000335,50725.94399136 2025-12-25,00:40:39.000,359,11113441,-795,0,1766623238,15067.522511149997,89.06780142000207,50725.86713304 2025-12-25,00:40:40.000,359,11113438,-795,0,1766623239,15067.434939120001,89.02550663999864,50725.69245504001 2025-12-25,00:40:41.000,359,11113402,-795,0,1766623240,15067.468620669992,89.06780142000207,50725.70642928 2025-12-25,00:40:42.000,359,11113449,-795,0,1766623241,15067.502302219997,89.0959979399995,50725.86014592001 2025-12-25,00:40:43.000,359,11113443,-795,0,1766623242,15067.468620669992,89.13829272000294,50725.76232624001 2025-12-25,00:40:44.000,359,11113449,-795,0,1766623243,15067.448411739992,89.16648924000037,50725.839184560005 2025-12-25,00:40:45.000,359,11113425,-795,0,1766623244,15067.468620669992,89.16648924000037,50725.86014592001 2025-12-25,00:40:46.000,359,11113421,-795,0,1766623245,15067.502302219997,89.23698054000124,50725.89508152 2025-12-25,00:40:47.000,359,11113434,-795,0,1766623246,15067.468620669992,89.25812792999932,50725.86014592001 2025-12-25,00:40:48.000,359,11113459,-795,0,1766623247,15067.542720079997,89.26517705999868,50725.937004240004 2025-12-25,00:40:49.000,359,11113434,-795,0,1766623248,15067.576401630002,89.32861923000019,50725.957965600006 2025-12-25,00:40:50.000,359,11113447,-795,0,1766623249,15067.461884359996,89.3427174899989,50725.6784808 2025-12-25,00:40:51.000,359,11113416,-795,0,1766623250,15067.488829599992,89.3427174899989,50725.71341640001 2025-12-25,00:40:52.000,359,11113434,-795,0,1766623251,15067.630292109992,89.33566835999954,50725.95097848001 2025-12-25,00:40:53.000,359,11113423,-795,0,1766623252,15067.637028420002,89.36386488000426,50725.92303 2025-12-25,00:40:54.000,359,11113427,-795,0,1766623253,15067.677446280002,89.3427174899989,50726.006875440005 2025-12-25,00:40:55.000,359,11113467,-795,0,1766623254,15067.684182589997,89.36386488000426,50725.86713304 2025-12-25,00:40:56.000,359,11113385,-795,0,1766623255,15067.751545689993,89.32157010000083,50725.90905576001 2025-12-25,00:40:57.000,359,11113408,-795,0,1766623256,15067.751545689993,89.26517705999868,50725.87412016 2025-12-25,00:40:58.000,359,11113432,-795,0,1766623257,15067.791963549993,89.22288228000252,50725.888094400005 2025-12-25,00:40:59.000,359,11113449,-795,0,1766623258,15067.866062959998,89.17353836999973,50725.88110728001 2025-12-25,00:41:00.000,359,11113450,-795,0,1766623259,15067.832381409993,89.08894881000015,50725.63655808 2025-12-25,00:41:01.000,359,11113406,-795,0,1766623260,15067.879535579988,89.04665403000399,50725.734377759996 2025-12-25,00:41:02.000,359,11113423,-795,0,1766623261,15068.007525469999,89.00435925000056,50726.006875440005 2025-12-25,00:41:03.000,359,11113422,-795,0,1766623262,15068.020998089989,88.96911360000377,50726.01386256 2025-12-25,00:41:04.000,359,11113458,-795,0,1766623263,15068.10183380999,88.91976969000098,50725.90905576001 2025-12-25,00:41:05.000,359,11113408,-795,0,1766623264,15068.155724289994,88.88452404000418,50726.02084968 2025-12-25,00:41:06.000,359,11113490,-795,0,1766623265,15068.20961477,88.88452404000418,50725.99988832001 2025-12-25,00:41:07.000,359,11113418,-795,0,1766623266,15068.216351079995,88.83518013000139,50725.94399136 2025-12-25,00:41:08.000,359,11113435,-675,0,1766623267,15068.27024156,88.84222926000075,50725.94399136 2025-12-25,00:41:09.000,359,11113457,-795,0,1766623268,15068.256768939995,88.7999344800046,50725.957965600006 2025-12-25,00:41:10.000,359,11113412,-795,0,1766623269,15068.216351079995,88.82108187000267,50725.748352 2025-12-25,00:41:11.000,359,11113416,-795,0,1766623270,15068.20287845999,88.79288534999796,50725.76232624001 2025-12-25,00:41:12.000,359,11113440,-795,0,1766623271,15068.317395729995,88.83518013000139,50725.902068639996 2025-12-25,00:41:13.000,359,11113439,-795,0,1766623272,15068.31065942,88.86337664999883,50725.87412016 2025-12-25,00:41:14.000,359,11113486,-795,0,1766623273,15068.35107728,88.9338679499997,50725.95097848001 2025-12-25,00:41:15.000,359,11113426,-795,0,1766623274,15068.30392310999,88.94091707999905,50725.937004240004 2025-12-25,00:41:16.000,359,11113396,-795,0,1766623275,15068.33086835,88.99026099000184,50725.92303 2025-12-25,00:41:17.000,359,11113411,-795,0,1766623276,15068.34434096999,89.03960490000463,50725.95097848001 2025-12-25,00:41:18.000,359,11113428,-795,0,1766623277,15068.29045049,89.08189968000079,50725.9929012 2025-12-25,00:41:19.000,359,11113437,-795,0,1766623278,15068.256768939995,89.13829272000294,50725.94399136 2025-12-25,00:41:20.000,359,11113427,-795,0,1766623279,15068.135515359994,89.17353836999973,50725.77630048 2025-12-25,00:41:21.000,359,11113353,-795,0,1766623280,15068.12877905,89.19468575999781,50725.734377759996 2025-12-25,00:41:22.000,359,11113425,-795,0,1766623281,15068.18266952999,89.2440296700006,50725.96495272 2025-12-25,00:41:23.000,359,11113438,-795,0,1766623282,15068.12877905,89.29337358000339,50725.90905576001 2025-12-25,00:41:24.000,359,11113413,-795,0,1766623283,15068.14898798,89.30747184000211,50725.92303 2025-12-25,00:41:25.000,359,11113433,-795,0,1766623284,15068.115306429994,89.32157010000083,50725.937004240004 2025-12-25,00:41:26.000,359,11113397,-795,0,1766623285,15068.06141594999,89.41320878999977,50725.937004240004 2025-12-25,00:41:27.000,359,11113457,-795,0,1766623286,15068.027734399999,89.42025791999913,50725.937004240004 2025-12-25,00:41:28.000,359,11113434,-795,0,1766623287,15068.041207019989,89.44140531000448,50726.04879816001 2025-12-25,00:41:29.000,359,11113435,-795,0,1766623288,15068.014261779994,89.49074922,50726.04879816001 2025-12-25,00:41:30.000,359,11113448,-795,0,1766623289,15067.899744509989,89.51189660999808,50725.734377759996 2025-12-25,00:41:31.000,359,11113425,-795,0,1766623290,15067.872799269993,89.5541913900015,50725.87412016 2025-12-25,00:41:32.000,359,11113430,-795,0,1766623291,15068.000789159989,89.59648616999766,50726.01386256 2025-12-25,00:41:33.000,359,11113428,-795,0,1766623292,15067.946898679998,89.63173182000173,50726.01386256 2025-12-25,00:41:34.000,359,11113437,-795,0,1766623293,15067.926689749998,89.65992833999917,50726.01386256 2025-12-25,00:41:35.000,359,11113436,-795,0,1766623294,15067.913217129993,89.67402659999789,50725.95097848001 2025-12-25,00:41:36.000,359,11113417,-795,0,1766623295,15067.893008199993,89.65992833999917,50725.888094400005 2025-12-25,00:41:37.000,359,11113437,-795,0,1766623296,15067.906480819998,89.68107573000452,50725.90905576001 2025-12-25,00:41:38.000,359,11113440,-795,0,1766623297,15067.899744509989,89.68107573000452,50725.94399136 2025-12-25,00:41:39.000,359,11113436,-795,0,1766623298,15067.906480819998,89.71632138000132,50725.88110728001 2025-12-25,00:41:40.000,359,11113396,-675,0,1766623299,15067.751545689993,89.68107573000452,50725.69944216 2025-12-25,00:41:41.000,359,11113447,-675,0,1766623300,15067.791963549993,89.68812486000388,50725.80424896 2025-12-25,00:41:42.000,359,11113464,-795,0,1766623301,15067.758282000003,89.72337051000068,50725.74136488001 2025-12-25,00:41:43.000,359,11113454,-795,0,1766623302,15067.785227239998,89.74451789999875,50725.87412016 2025-12-25,00:41:44.000,359,11113378,-795,0,1766623303,15067.825645099998,89.79386181000154,50725.97892696001 2025-12-25,00:41:45.000,359,11113476,-795,0,1766623304,15067.866062959998,89.76566529000411,50726.006875440005 2025-12-25,00:41:46.000,359,11113454,-795,0,1766623305,15067.812172479993,89.79386181000154,50726.08373376 2025-12-25,00:41:47.000,359,11113432,-795,0,1766623306,15067.879535579988,89.78681268000219,50726.055785280005 2025-12-25,00:41:48.000,359,11113464,-755,0,1766623307,15067.879535579988,89.8361565899977,50726.0627724 2025-12-25,00:41:49.000,359,11113433,-635,0,1766623308,15067.919953439989,89.89254962999985,50726.02783680001 2025-12-25,00:41:50.000,359,11113393,-795,0,1766623309,15067.845854029998,89.90664788999857,50725.71341640001 2025-12-25,00:41:51.000,359,11113437,-795,0,1766623310,15067.940162369989,89.948942670002,50725.97193984 2025-12-25,00:41:52.000,359,11113460,-795,0,1766623311,15067.994052849994,90.02648310000222,50725.98591408 2025-12-25,00:41:53.000,359,11113466,-715,0,1766623312,15068.054679639994,89.93484441000328,50726.006875440005 2025-12-25,00:41:54.000,359,11113442,-795,0,1766623313,15068.08162487999,89.96304093000072,50726.055785280005 2025-12-25,00:41:55.000,359,11113439,-795,0,1766623314,15068.16919691,89.92779528000392,50726.04181104 2025-12-25,00:41:56.000,359,11113419,-795,0,1766623315,15068.20961477,89.94189354000264,50726.0627724 2025-12-25,00:41:57.000,359,11113433,-795,0,1766623316,15068.26350524999,89.95599180000136,50726.104695120004 2025-12-25,00:41:58.000,359,11113475,-795,0,1766623317,15068.28371417999,89.88550050000049,50726.11168224 2025-12-25,00:41:59.000,359,11113433,-795,0,1766623318,15068.33086835,89.85730398000305,50726.11168224 2025-12-25,00:42:00.000,359,11113420,-795,0,1766623319,15068.26350524999,89.87140224000177,50725.8531588 2025-12-25,00:42:01.000,359,11113431,-795,0,1766623320,15068.27024156,89.85730398000305,50725.90905576001 2025-12-25,00:42:02.000,359,11113447,-795,0,1766623321,15068.32413203999,89.8502548500037,50726.055785280005 2025-12-25,00:42:03.000,359,11113504,-795,0,1766623322,15068.32413203999,89.8361565899977,50726.02783680001 2025-12-25,00:42:04.000,359,11113442,-795,0,1766623323,15068.398231449995,89.85730398000305,50726.069759519996 2025-12-25,00:42:05.000,359,11113497,-795,0,1766623324,15068.378022519995,89.90664788999857,50726.055785280005 2025-12-25,00:42:06.000,359,11113459,-795,0,1766623325,15068.35107728,89.92074615000456,50726.19552768001 2025-12-25,00:42:07.000,359,11113454,-795,0,1766623326,15068.32413203999,89.89254962999985,50726.04879816001 2025-12-25,00:42:08.000,359,11113442,-795,0,1766623327,15068.276977869995,89.91369701999793,50726.1326436 2025-12-25,00:42:09.000,359,11113420,-795,0,1766623328,15068.30392310999,89.92074615000456,50726.11866936001 2025-12-25,00:42:10.000,359,11113440,-795,0,1766623329,15068.14898798,89.92779528000392,50725.8531588 2025-12-25,00:42:11.000,359,11113455,-795,0,1766623330,15068.10183380999,89.948942670002,50725.90905576001 2025-12-25,00:42:12.000,359,11113454,-795,0,1766623331,15068.155724289994,89.97009006000008,50726.09770800001 2025-12-25,00:42:13.000,359,11113441,-795,0,1766623332,15068.115306429994,90.01943397000286,50726.125656480006 2025-12-25,00:42:14.000,359,11113417,-795,0,1766623333,15068.074888569994,90.04058136000094,50726.14661784001 2025-12-25,00:42:15.000,359,11113485,-795,0,1766623334,15067.946898679998,90.08992527000373,50726.03482392 2025-12-25,00:42:16.000,359,11113441,-795,0,1766623335,15067.913217129993,90.09697440000309,50726.08373376 2025-12-25,00:42:17.000,359,11113455,-795,0,1766623336,15067.879535579988,90.18861309000204,50726.14661784001 2025-12-25,00:42:18.000,359,11113461,-795,0,1766623337,15067.812172479993,90.24500613000419,50726.08373376 2025-12-25,00:42:19.000,359,11113427,-715,0,1766623338,15067.812172479993,90.27320265000162,50726.07674664001 2025-12-25,00:42:20.000,359,11113400,-795,0,1766623339,15067.657237350002,90.30139916999906,50725.83219744001 2025-12-25,00:42:21.000,359,11113314,-795,0,1766623340,15067.589874249992,90.42123438000272,50725.92303 2025-12-25,00:42:22.000,359,11113471,-795,0,1766623341,15067.697655210002,90.49172568000358,50726.1326436 2025-12-25,00:42:23.000,359,11113426,-795,0,1766623342,15067.630292109992,90.51992220000102,50726.15360496 2025-12-25,00:42:24.000,359,11113430,-795,0,1766623343,15067.643764729997,90.57631524000317,50726.1326436 2025-12-25,00:42:25.000,359,11113417,-795,0,1766623344,15067.623555799997,90.61156088999996,50726.15360496 2025-12-25,00:42:26.000,359,11113451,-795,0,1766623345,15067.562929009997,90.59746263000125,50726.16059208 2025-12-25,00:42:27.000,359,11113425,-795,0,1766623346,15067.515774840002,90.59041350000189,50726.09072088 2025-12-25,00:42:28.000,359,11113422,-795,0,1766623347,15067.488829599992,90.63975741000468,50726.069759519996 2025-12-25,00:42:29.000,359,11113431,-795,0,1766623348,15067.475356980001,90.63270827999804,50726.09072088 2025-12-25,00:42:30.000,359,11113377,-795,0,1766623349,15067.340630779996,90.58336437000253,50725.90905576001 2025-12-25,00:42:31.000,359,11113423,-795,0,1766623350,15067.360839709996,90.55516784999782,50725.937004240004 2025-12-25,00:42:32.000,359,11113444,-795,0,1766623351,15067.374312330001,90.57631524000317,50726.0627724 2025-12-25,00:42:33.000,359,11113436,-795,0,1766623352,15067.401257569996,90.57631524000317,50726.104695120004 2025-12-25,00:42:34.000,359,11113460,-795,0,1766623353,15067.421466499996,90.51992220000102,50726.174566320005 2025-12-25,00:42:35.000,359,11113398,-795,0,1766623354,15067.448411739992,90.47762742000486,50726.18155344 2025-12-25,00:42:36.000,359,11113444,-795,0,1766623355,15067.461884359996,90.48467655000422,50726.18854056 2025-12-25,00:42:37.000,359,11113417,-795,0,1766623356,15067.448411739992,90.42828351000207,50726.18155344 2025-12-25,00:42:38.000,359,11113367,-795,0,1766623357,15067.475356980001,90.38598872999864,50726.21648904001 2025-12-25,00:42:39.000,359,11113434,-795,0,1766623358,15067.455148050001,90.37893959999928,50726.19552768001 2025-12-25,00:42:40.000,359,11113415,-795,0,1766623359,15067.320421849996,90.33664482000313,50725.90905576001 2025-12-25,00:42:41.000,359,11113459,-795,0,1766623360,15067.340630779996,90.32254656000441,50725.97892696001 2025-12-25,00:42:42.000,359,11113429,-795,0,1766623361,15067.407993879991,90.32254656000441,50726.15360496 2025-12-25,00:42:43.000,359,11113418,-795,0,1766623362,15067.387784949991,90.27320265000162,50726.08373376 2025-12-25,00:42:44.000,359,11113446,-795,0,1766623363,15067.387784949991,90.23795700000483,50726.19552768001 2025-12-25,00:42:45.000,359,11113459,-795,0,1766623364,15067.340630779996,90.22385873999883,50726.09770800001 2025-12-25,00:42:46.000,359,11113437,-795,0,1766623365,15067.33389447,90.21680960999947,50726.237450399996 2025-12-25,00:42:47.000,359,11113432,-795,0,1766623366,15067.29347661,90.23090786999819,50726.18854056 2025-12-25,00:42:48.000,359,11113381,-795,0,1766623367,15067.300212919996,90.18156396000268,50726.20950192 2025-12-25,00:42:49.000,359,11113452,-795,0,1766623368,15067.29347661,90.13926917999925,50726.19552768001 2025-12-25,00:42:50.000,359,11113443,-675,0,1766623369,15067.118332549995,90.11107266000181,50725.9929012 2025-12-25,00:42:51.000,359,11113448,-795,0,1766623370,15067.138541479995,90.12517092000053,50725.98591408 2025-12-25,00:42:52.000,359,11113424,-795,0,1766623371,15067.24632243999,90.1463183099986,50726.23046328 2025-12-25,00:42:53.000,359,11113418,-555,0,1766623372,15067.25305875,90.10402353000245,50726.20950192 2025-12-25,00:42:54.000,359,11113465,-795,0,1766623373,15067.13180517,90.08992527000373,50726.16757920001 2025-12-25,00:42:55.000,359,11113445,-795,0,1766623374,15067.158750409995,90.11812179000117,50726.11866936001 2025-12-25,00:42:56.000,359,11113470,-795,0,1766623375,15067.13180517,90.08287614000437,50726.15360496 2025-12-25,00:42:57.000,359,11113437,-795,0,1766623376,15067.17222303,90.08287614000437,50726.09770800001 2025-12-25,00:42:58.000,359,11113377,-795,0,1766623377,15067.12506885999,90.10402353000245,50726.174566320005 2025-12-25,00:42:59.000,359,11113422,-795,0,1766623378,15067.118332549995,90.08992527000373,50726.16757920001 2025-12-25,00:43:00.000,359,11113380,-795,0,1766623379,15067.017287899995,90.06172874999902,50725.90905576001 2025-12-25,00:43:01.000,359,11113376,-795,0,1766623380,15067.057705759995,90.04058136000094,50725.99988832001 2025-12-25,00:43:02.000,359,11113435,-795,0,1766623381,15067.10485992999,90.03353223000158,50726.20950192 2025-12-25,00:43:03.000,359,11113458,-795,0,1766623382,15067.158750409995,90.05467961999966,50726.237450399996 2025-12-25,00:43:04.000,359,11113463,-795,0,1766623383,15067.20590457999,90.02648310000222,50726.27937312 2025-12-25,00:43:05.000,359,11113427,-795,0,1766623384,15067.22611350999,90.05467961999966,50726.31430872001 2025-12-25,00:43:06.000,359,11113390,-795,0,1766623385,15067.27326768,90.01943397000286,50726.24443752001 2025-12-25,00:43:07.000,359,11113417,-795,0,1766623386,15067.286740299991,90.01943397000286,50726.25841176 2025-12-25,00:43:08.000,359,11113420,-795,0,1766623387,15067.327158159991,90.00533571000415,50726.272386000004 2025-12-25,00:43:09.000,359,11113449,-755,0,1766623388,15067.340630779996,90.03353223000158,50726.26539888001 2025-12-25,00:43:10.000,359,11113404,-795,0,1766623389,15067.300212919996,90.04058136000094,50726.02783680001 2025-12-25,00:43:11.000,359,11113431,-795,0,1766623390,15067.3541034,90.01943397000286,50726.09770800001 2025-12-25,00:43:12.000,359,11113454,-795,0,1766623391,15067.455148050001,89.97713918999943,50726.2025148 2025-12-25,00:43:13.000,359,11113418,-795,0,1766623392,15067.448411739992,89.99123744999815,50726.18155344 2025-12-25,00:43:14.000,359,11113440,-795,0,1766623393,15067.522511149997,89.94189354000264,50726.26539888001 2025-12-25,00:43:15.000,359,11113417,-795,0,1766623394,15067.475356980001,89.96304093000072,50726.25841176 2025-12-25,00:43:16.000,359,11113452,-795,0,1766623395,15067.509038529992,89.94189354000264,50726.272386000004 2025-12-25,00:43:17.000,359,11113426,-795,0,1766623396,15067.482093289997,89.92074615000456,50726.272386000004 2025-12-25,00:43:18.000,359,11113426,-715,0,1766623397,15067.495565910001,89.87845137000113,50726.34924432 2025-12-25,00:43:19.000,359,11113452,-795,0,1766623398,15067.468620669992,89.81500919999962,50726.24443752001 2025-12-25,00:43:20.000,359,11113380,-795,0,1766623399,15067.31368554,89.72337051000068,50725.98591408 2025-12-25,00:43:21.000,359,11113411,-795,0,1766623400,15067.381048639996,89.63173182000173,50726.02783680001 2025-12-25,00:43:22.000,359,11113407,-795,0,1766623401,15067.407993879991,89.59648616999766,50726.18155344 2025-12-25,00:43:23.000,359,11113403,-795,0,1766623402,15067.401257569996,89.54009313000279,50726.11168224 2025-12-25,00:43:24.000,359,11113437,-795,0,1766623403,15067.461884359996,89.43435617999785,50726.16757920001 2025-12-25,00:43:25.000,359,11113416,-715,0,1766623404,15067.455148050001,89.39911053000105,50726.13963072 2025-12-25,00:43:26.000,359,11113394,-795,0,1766623405,15067.428202809991,89.3568157500049,50726.18854056 2025-12-25,00:43:27.000,359,11113391,-795,0,1766623406,15067.461884359996,89.30042271000275,50726.16757920001 2025-12-25,00:43:28.000,359,11113394,-795,0,1766623407,15067.475356980001,89.26517705999868,50726.223476160005 2025-12-25,00:43:29.000,359,11113436,-795,0,1766623408,15067.475356980001,89.23698054000124,50726.24443752001 2025-12-25,00:43:30.000,359,11113426,-795,0,1766623409,15067.31368554,89.22993141000188,50725.93001712001 2025-12-25,00:43:31.000,359,11113452,-795,0,1766623410,15067.259795059996,89.22288228000252,50725.957965600006 2025-12-25,00:43:32.000,359,11113413,-795,0,1766623411,15067.347367089991,89.2440296700006,50726.16757920001 2025-12-25,00:43:33.000,359,11113406,-795,0,1766623412,15067.360839709996,89.27927532000467,50726.18854056 2025-12-25,00:43:34.000,359,11113480,-795,0,1766623413,15067.327158159991,89.25107879999996,50726.11866936001 2025-12-25,00:43:35.000,359,11113386,-795,0,1766623414,15067.31368554,89.28632445000403,50726.069759519996 2025-12-25,00:43:36.000,359,11113425,-795,0,1766623415,15067.280003989996,89.32157010000083,50726.104695120004 2025-12-25,00:43:37.000,359,11113397,-795,0,1766623416,15067.280003989996,89.30747184000211,50726.07674664001 2025-12-25,00:43:38.000,359,11113403,-795,0,1766623417,15067.300212919996,89.29337358000339,50726.03482392 2025-12-25,00:43:39.000,359,11113391,-795,0,1766623418,15067.306949229991,89.29337358000339,50726.11866936001 2025-12-25,00:43:40.000,359,11113321,-795,0,1766623419,15067.21264089,89.27927532000467,50725.89508152 2025-12-25,00:43:41.000,359,11113395,-795,0,1766623420,15067.26653136999,89.22993141000188,50725.937004240004 2025-12-25,00:43:42.000,359,11113390,-795,0,1766623421,15067.381048639996,89.2087840200038,50726.14661784001 2025-12-25,00:43:43.000,359,11113399,-795,0,1766623422,15067.360839709996,89.17353836999973,50726.07674664001 2025-12-25,00:43:44.000,359,11113402,-795,0,1766623423,15067.407993879991,89.13124359000358,50726.15360496 2025-12-25,00:43:45.000,359,11113381,-795,0,1766623424,15067.428202809991,89.04665403000399,50726.16757920001 2025-12-25,00:43:46.000,359,11113417,-795,0,1766623425,15067.448411739992,89.00435925000056,50726.055785280005 2025-12-25,00:43:47.000,359,11113375,-795,0,1766623426,15067.461884359996,88.9338679499997,50726.03482392 2025-12-25,00:43:48.000,359,11113427,-715,0,1766623427,15067.482093289997,88.87042577999819,50726.04181104 2025-12-25,00:43:49.000,359,11113447,-795,0,1766623428,15067.522511149997,88.79288534999796,50726.069759519996 2025-12-25,00:43:50.000,359,11113327,-795,0,1766623429,15067.468620669992,88.76468883000052,50725.84617168 2025-12-25,00:43:51.000,359,11113393,-795,0,1766623430,15067.482093289997,88.73649231000309,50725.888094400005 2025-12-25,00:43:52.000,359,11113404,-715,0,1766623431,15067.562929009997,88.66600101000222,50726.04181104 2025-12-25,00:43:53.000,359,11113391,-795,0,1766623432,15067.637028420002,88.59550971000135,50726.0627724 2025-12-25,00:43:54.000,359,11113448,-755,0,1766623433,15067.657237350002,88.56026406000456,50726.09770800001 2025-12-25,00:43:55.000,359,11113442,-795,0,1766623434,15067.711127829993,88.51796928000113,50726.125656480006 2025-12-25,00:43:56.000,359,11113404,-795,0,1766623435,15067.758282000003,88.48272363000433,50726.16757920001 2025-12-25,00:43:57.000,359,11113404,-795,0,1766623436,15067.778490929988,88.48272363000433,50726.11168224 2025-12-25,00:43:58.000,359,11113439,-795,0,1766623437,15067.798699859988,88.4404288500009,50726.15360496 2025-12-25,00:43:59.000,359,11113486,-795,0,1766623438,15067.839117719988,88.43337972000154,50726.1326436 2025-12-25,00:44:00.000,359,11113346,-795,0,1766623439,15067.791963549993,88.39108493999811,50725.88110728001 2025-12-25,00:44:01.000,359,11113385,-795,0,1766623440,15067.791963549993,88.39813407000474,50725.86014592001 2025-12-25,00:44:02.000,359,11113406,-795,0,1766623441,15067.879535579988,88.3417410300026,50726.055785280005 2025-12-25,00:44:03.000,359,11113440,-795,0,1766623442,15067.812172479993,88.39813407000474,50725.937004240004 2025-12-25,00:44:04.000,359,11113441,-795,0,1766623443,15067.859326649988,88.33469190000324,50726.02783680001 2025-12-25,00:44:05.000,359,11113386,-795,0,1766623444,15067.839117719988,88.35583929000131,50726.055785280005 2025-12-25,00:44:06.000,359,11113400,-795,0,1766623445,15067.798699859988,88.3417410300026,50726.006875440005 2025-12-25,00:44:07.000,359,11113425,-795,0,1766623446,15067.738073070002,88.37698667999939,50726.04879816001 2025-12-25,00:44:08.000,359,11113373,-795,0,1766623447,15067.724600449998,88.39108493999811,50726.16059208 2025-12-25,00:44:09.000,359,11113412,-795,0,1766623448,15067.717864140002,88.39108493999811,50726.125656480006 2025-12-25,00:44:10.000,359,11113427,-795,0,1766623449,15067.529247459992,88.41223233000346,50725.87412016 2025-12-25,00:44:11.000,359,11113382,-755,0,1766623450,15067.461884359996,88.41223233000346,50725.97193984 2025-12-25,00:44:12.000,359,11113416,-795,0,1766623451,15067.535983770002,88.42633059000218,50726.1326436 2025-12-25,00:44:13.000,359,11113410,-795,0,1766623452,15067.468620669992,88.43337972000154,50726.14661784001 2025-12-25,00:44:14.000,359,11113413,-795,0,1766623453,15067.387784949991,88.39813407000474,50726.11866936001 2025-12-25,00:44:15.000,359,11113370,-795,0,1766623454,15067.300212919996,88.44747798000026,50726.1326436 2025-12-25,00:44:16.000,359,11113369,-795,0,1766623455,15067.199168269995,88.45452710999962,50726.08373376 2025-12-25,00:44:17.000,359,11113380,-755,0,1766623456,15067.118332549995,88.4756744999977,50726.125656480006 2025-12-25,00:44:18.000,359,11113396,-795,0,1766623457,15067.077914689995,88.4404288500009,50726.09770800001 2025-12-25,00:44:19.000,359,11113436,-795,0,1766623458,15067.017287899995,88.45452710999962,50726.13963072 2025-12-25,00:44:20.000,359,11113337,-795,0,1766623459,15066.88256169999,88.4756744999977,50725.888094400005 2025-12-25,00:44:21.000,359,11113402,-795,0,1766623460,15066.821934909989,88.46157623999898,50725.99988832001 2025-12-25,00:44:22.000,359,11113419,-795,0,1766623461,15066.90950694,88.46862536999834,50726.16757920001 2025-12-25,00:44:23.000,359,11113383,-795,0,1766623462,15066.815198599994,88.48272363000433,50726.16059208 2025-12-25,00:44:24.000,359,11113452,-795,0,1766623463,15066.808462289999,88.48272363000433,50726.16757920001 2025-12-25,00:44:25.000,359,11113445,-795,0,1766623464,15066.747835499998,88.48977276000369,50726.19552768001 2025-12-25,00:44:26.000,359,11113405,-795,0,1766623465,15066.754571809994,88.4756744999977,50726.11168224 2025-12-25,00:44:27.000,359,11113388,-795,0,1766623466,15066.741099189989,88.5038710200024,50726.08373376 2025-12-25,00:44:28.000,359,11113378,-795,0,1766623467,15066.720890259989,88.46862536999834,50726.006875440005 2025-12-25,00:44:29.000,359,11113424,-795,0,1766623468,15066.700681329989,88.4756744999977,50726.069759519996 2025-12-25,00:44:30.000,359,11113358,-795,0,1766623469,15066.619845609988,88.42633059000218,50725.92303 2025-12-25,00:44:31.000,359,11113437,-715,0,1766623470,15066.626581919998,88.45452710999962,50725.93001712001 2025-12-25,00:44:32.000,359,11113395,-795,0,1766623471,15066.680472399989,88.43337972000154,50726.07674664001 2025-12-25,00:44:33.000,359,11113409,-795,0,1766623472,15066.666999779998,88.41223233000346,50726.16059208 2025-12-25,00:44:34.000,359,11113443,-795,0,1766623473,15066.680472399989,88.34879016000195,50726.055785280005 2025-12-25,00:44:35.000,359,11113427,-795,0,1766623474,15066.707417639998,88.32059364000452,50726.11866936001 2025-12-25,00:44:36.000,359,11113436,-795,0,1766623475,15066.768044429999,88.29944624999916,50726.16757920001 2025-12-25,00:44:37.000,359,11113383,-795,0,1766623476,15066.673736089993,88.32059364000452,50726.14661784001 2025-12-25,00:44:38.000,359,11113413,-795,0,1766623477,15066.680472399989,88.32764277000388,50726.14661784001 2025-12-25,00:44:39.000,359,11113414,-795,0,1766623478,15066.693945019993,88.32059364000452,50726.174566320005 2025-12-25,00:44:40.000,359,11113363,-795,0,1766623479,15066.599636679988,88.33469190000324,50725.87412016 2025-12-25,00:44:41.000,359,11113377,-795,0,1766623480,15066.606372989998,88.38403580999875,50725.98591408 2025-12-25,00:44:42.000,359,11113401,-795,0,1766623481,15066.640054539988,88.35583929000131,50726.08373376 2025-12-25,00:44:43.000,359,11113439,-795,0,1766623482,15066.640054539988,88.41928146000282,50726.14661784001 2025-12-25,00:44:44.000,359,11113444,-795,0,1766623483,15066.626581919998,88.42633059000218,50726.09072088 2025-12-25,00:44:45.000,359,11113444,-795,0,1766623484,15066.599636679988,88.44747798000026,50726.09770800001 2025-12-25,00:44:46.000,359,11113391,-795,0,1766623485,15066.633318229993,88.44747798000026,50726.1326436 2025-12-25,00:44:47.000,359,11113444,-795,0,1766623486,15066.653527159993,88.46862536999834,50726.174566320005 2025-12-25,00:44:48.000,359,11113451,-795,0,1766623487,15066.653527159993,88.48272363000433,50726.21648904001 2025-12-25,00:44:49.000,359,11113405,-795,0,1766623488,15066.660263469988,88.4404288500009,50726.18155344 2025-12-25,00:44:50.000,359,11113420,-795,0,1766623489,15066.518800960002,88.4404288500009,50725.84617168 2025-12-25,00:44:51.000,359,11113429,-795,0,1766623490,15066.518800960002,88.4051832000041,50725.92303 2025-12-25,00:44:52.000,359,11113452,-795,0,1766623491,15066.633318229993,88.39108493999811,50726.2025148 2025-12-25,00:44:53.000,359,11113430,-755,0,1766623492,15066.579427749988,88.39108493999811,50726.2025148 2025-12-25,00:44:54.000,359,11113409,-795,0,1766623493,15066.606372989998,88.39108493999811,50726.272386000004 2025-12-25,00:44:55.000,359,11113432,-755,0,1766623494,15066.572691439993,88.35583929000131,50726.15360496 2025-12-25,00:44:56.000,359,11113440,-795,0,1766623495,15066.599636679988,88.34879016000195,50726.16059208 2025-12-25,00:44:57.000,359,11113424,-795,0,1766623496,15066.606372989998,88.27829886000109,50726.14661784001 2025-12-25,00:44:58.000,359,11113431,-795,0,1766623497,15066.666999779998,88.25715147000301,50726.16757920001 2025-12-25,00:44:59.000,359,11113462,-795,0,1766623498,15066.727626569998,88.28534799000045,50726.14661784001 2025-12-25,00:45:00.000,359,11113423,-795,0,1766623499,15066.660263469988,88.18666017000214,50725.84617168 2025-12-25,00:45:01.000,359,11113333,-795,0,1766623500,15066.734362879994,88.1584636500047,50725.96495272 2025-12-25,00:45:02.000,359,11113401,-795,0,1766623501,15066.88256169999,88.14436538999871,50726.18155344 2025-12-25,00:45:03.000,359,11113464,-795,0,1766623502,15066.96339741999,88.10207061000256,50726.21648904001 2025-12-25,00:45:04.000,359,11113432,-795,0,1766623503,15067.037496829995,88.01748105000297,50726.26539888001 2025-12-25,00:45:05.000,359,11113416,-795,0,1766623504,15067.098123619995,87.96108801000082,50726.20950192 2025-12-25,00:45:06.000,359,11113444,-795,0,1766623505,15067.1520141,87.9469897500021,50726.13963072 2025-12-25,00:45:07.000,359,11113430,-795,0,1766623506,15067.16548671999,87.86240019000252,50726.14661784001 2025-12-25,00:45:08.000,359,11113439,-795,0,1766623507,15067.23284982,87.80600715000037,50726.104695120004 2025-12-25,00:45:09.000,359,11113420,-795,0,1766623508,15067.23284982,87.72846672000014,50726.104695120004 2025-12-25,00:45:10.000,359,11113386,-795,0,1766623509,15067.21264089,87.65797541999927,50725.81123608001 2025-12-25,00:45:11.000,359,11113421,-795,0,1766623510,15067.280003989996,87.62977890000184,50726.006875440005 2025-12-25,00:45:12.000,359,11113431,-795,0,1766623511,15067.340630779996,87.59453324999777,50726.04181104 2025-12-25,00:45:13.000,359,11113427,-795,0,1766623512,15067.387784949991,87.53109108000353,50726.08373376 2025-12-25,00:45:14.000,359,11113378,-755,0,1766623513,15067.441675429996,87.4887963000001,50726.13963072 2025-12-25,00:45:15.000,359,11113475,-795,0,1766623514,15067.434939120001,87.47469804000139,50726.08373376 2025-12-25,00:45:16.000,359,11113406,-675,0,1766623515,15067.475356980001,87.41830499999924,50726.16757920001 2025-12-25,00:45:17.000,359,11113442,-795,0,1766623516,15067.468620669992,87.38305935000244,50726.13963072 2025-12-25,00:45:18.000,359,11113397,-795,0,1766623517,15067.475356980001,87.35486282999773,50726.23046328 2025-12-25,00:45:19.000,359,11113413,-795,0,1766623518,15067.428202809991,87.32666631000029,50726.14661784001 2025-12-25,00:45:20.000,359,11113378,-795,0,1766623519,15067.320421849996,87.31256805000157,50725.97892696001 2025-12-25,00:45:21.000,359,11113415,-795,0,1766623520,15067.3541034,87.27732240000478,50725.9929012 2025-12-25,00:45:22.000,359,11113431,-795,0,1766623521,15067.407993879991,87.29846979000286,50726.16757920001 2025-12-25,00:45:23.000,359,11113442,-795,0,1766623522,15067.360839709996,87.31256805000157,50726.104695120004 2025-12-25,00:45:24.000,359,11113411,-795,0,1766623523,15067.381048639996,87.33371543999965,50726.1326436 2025-12-25,00:45:25.000,359,11113451,-795,0,1766623524,15067.367576019991,87.37601022000308,50726.174566320005 2025-12-25,00:45:26.000,359,11113428,-795,0,1766623525,15067.387784949991,87.40420674000052,50726.25841176 2025-12-25,00:45:27.000,359,11113474,-795,0,1766623526,15067.347367089991,87.40420674000052,50726.272386000004 2025-12-25,00:45:28.000,359,11113471,-795,0,1766623527,15067.3541034,87.4887963000001,50726.272386000004 2025-12-25,00:45:29.000,359,11113409,-795,0,1766623528,15067.327158159991,87.54518934000225,50726.33527008001 2025-12-25,00:45:30.000,359,11113449,-795,0,1766623529,15067.19243196,87.58748411999841,50726.03482392 2025-12-25,00:45:31.000,359,11113408,-795,0,1766623530,15067.199168269995,87.62977890000184,50726.069759519996 2025-12-25,00:45:32.000,359,11113436,-795,0,1766623531,15067.286740299991,87.70731933000206,50726.28636024001 2025-12-25,00:45:33.000,359,11113441,-795,0,1766623532,15067.259795059996,87.75666324000485,50726.272386000004 2025-12-25,00:45:34.000,359,11113439,-795,0,1766623533,15067.25305875,87.80600715000037,50726.237450399996 2025-12-25,00:45:35.000,359,11113440,-795,0,1766623534,15067.17222303,87.8342036699978,50726.24443752001 2025-12-25,00:45:36.000,359,11113425,-795,0,1766623535,15067.17222303,87.86944932000188,50726.24443752001 2025-12-25,00:45:37.000,359,11113449,-795,0,1766623536,15067.178959339995,87.8835475800006,50726.25841176 2025-12-25,00:45:38.000,359,11113474,-795,0,1766623537,15067.1520141,87.91174409999803,50726.237450399996 2025-12-25,00:45:39.000,359,11113448,-795,0,1766623538,15067.14527778999,87.91879323000467,50726.23046328 2025-12-25,00:45:40.000,359,11113416,-795,0,1766623539,15066.99034266,87.87649845000124,50726.02783680001 2025-12-25,00:45:41.000,359,11113479,-795,0,1766623540,15066.976870039995,87.89059670999995,50726.0627724 2025-12-25,00:45:42.000,359,11113443,-795,0,1766623541,15067.08465099999,87.91879323000467,50726.32129584 2025-12-25,00:45:43.000,359,11113440,-715,0,1766623542,15067.037496829995,87.90469496999867,50726.34924432 2025-12-25,00:45:44.000,359,11113451,-795,0,1766623543,15067.04423313999,87.87649845000124,50726.38417992001 2025-12-25,00:45:45.000,359,11113435,-795,0,1766623544,15067.00381527999,87.86240019000252,50726.37020568 2025-12-25,00:45:46.000,359,11113465,-795,0,1766623545,15067.00381527999,87.84125280000444,50726.405141279996 2025-12-25,00:45:47.000,359,11113435,-795,0,1766623546,15066.997078969995,87.81305627999973,50726.342257200005 2025-12-25,00:45:48.000,359,11113416,-795,0,1766623547,15066.94318848999,87.82715453999845,50726.45405112001 2025-12-25,00:45:49.000,359,11113408,-795,0,1766623548,15066.90277062999,87.8483019300038,50726.27937312 2025-12-25,00:45:50.000,359,11113362,-675,0,1766623549,15066.848880149999,87.82010540999909,50726.2025148 2025-12-25,00:45:51.000,359,11113423,-795,0,1766623550,15066.86235276999,87.79190889000165,50726.15360496 2025-12-25,00:45:52.000,359,11113484,-795,0,1766623551,15066.848880149999,87.80600715000037,50726.28636024001 2025-12-25,00:45:53.000,359,11113477,-795,0,1766623552,15066.84214383999,87.82715453999845,50726.27937312 2025-12-25,00:45:54.000,359,11113465,-795,0,1766623553,15066.815198599994,87.79895802000101,50726.31430872001 2025-12-25,00:45:55.000,359,11113442,-795,0,1766623554,15066.801725979989,87.82010540999909,50726.391167040005 2025-12-25,00:45:56.000,359,11113390,-795,0,1766623555,15066.801725979989,87.79895802000101,50726.461038240006 2025-12-25,00:45:57.000,359,11113436,-795,0,1766623556,15066.774780739994,87.87649845000124,50726.461038240006 2025-12-25,00:45:58.000,359,11113420,-795,0,1766623557,15066.794989669994,87.87649845000124,50726.48898672 2025-12-25,00:45:59.000,359,11113452,-795,0,1766623558,15066.754571809994,87.90469496999867,50726.48199960001 2025-12-25,00:46:00.000,359,11113349,-795,0,1766623559,15066.626581919998,87.92584236000403,50726.23046328 2025-12-25,00:46:01.000,359,11113425,-555,0,1766623560,15066.532273579993,87.91174409999803,50726.19552768001 2025-12-25,00:46:02.000,359,11113479,-795,0,1766623561,15066.579427749988,87.93994062000274,50726.3771928 2025-12-25,00:46:03.000,359,11113449,-795,0,1766623562,15066.586164059998,87.96108801000082,50726.35623144 2025-12-25,00:46:04.000,359,11113407,-795,0,1766623563,15066.552482509993,87.93994062000274,50726.39815416 2025-12-25,00:46:05.000,359,11113460,-795,0,1766623564,15066.572691439993,87.95403888000146,50726.41911552 2025-12-25,00:46:06.000,359,11113429,-795,0,1766623565,15066.518800960002,87.96108801000082,50726.3771928 2025-12-25,00:46:07.000,359,11113433,-795,0,1766623566,15066.539009890002,87.97518626999954,50726.447064 2025-12-25,00:46:08.000,359,11113419,-795,0,1766623567,15066.512064649993,87.92584236000403,50726.50296096001 2025-12-25,00:46:09.000,359,11113451,-795,0,1766623568,15066.491855719993,87.90469496999867,50726.391167040005 2025-12-25,00:46:10.000,359,11113444,-795,0,1766623569,15066.370602139992,87.82010540999909,50726.11866936001 2025-12-25,00:46:11.000,359,11113465,-755,0,1766623570,15066.404283689997,87.80600715000037,50726.13963072 2025-12-25,00:46:12.000,359,11113452,-795,0,1766623571,15066.471646789993,87.81305627999973,50726.405141279996 2025-12-25,00:46:13.000,359,11113439,-795,0,1766623572,15066.417756310002,87.77076150000357,50726.32828296 2025-12-25,00:46:14.000,359,11113439,-795,0,1766623573,15066.464910479997,87.78485976000229,50726.32129584 2025-12-25,00:46:15.000,359,11113448,-795,0,1766623574,15066.424492619997,87.78485976000229,50726.39815416 2025-12-25,00:46:16.000,359,11113424,-795,0,1766623575,15066.498592030002,87.80600715000037,50726.38417992001 2025-12-25,00:46:17.000,359,11113466,-795,0,1766623576,15066.525537269998,87.79895802000101,50726.42610264 2025-12-25,00:46:18.000,359,11113438,-795,0,1766623577,15066.545746199998,87.89764583999931,50726.43308976001 2025-12-25,00:46:19.000,359,11113412,-795,0,1766623578,15066.599636679988,87.91879323000467,50726.391167040005 2025-12-25,00:46:20.000,359,11113417,-795,0,1766623579,15066.579427749988,87.89764583999931,50726.1326436 2025-12-25,00:46:21.000,359,11113329,-795,0,1766623580,15066.626581919998,87.93289149000339,50726.223476160005 2025-12-25,00:46:22.000,359,11113440,-795,0,1766623581,15066.761308119989,87.96813714000018,50726.45405112001 2025-12-25,00:46:23.000,359,11113453,-795,0,1766623582,15066.828671219999,88.02453018000233,50726.38417992001 2025-12-25,00:46:24.000,359,11113426,-795,0,1766623583,15066.88256169999,88.03157931000169,50726.43308976001 2025-12-25,00:46:25.000,359,11113446,-795,0,1766623584,15066.92971587,88.08092322000448,50726.3771928 2025-12-25,00:46:26.000,359,11113451,-795,0,1766623585,15066.97013373,88.15141451999807,50726.38417992001 2025-12-25,00:46:27.000,359,11113488,-715,0,1766623586,15066.98360634999,88.18666017000214,50726.32129584 2025-12-25,00:46:28.000,359,11113451,-795,0,1766623587,15067.00381527999,88.20780756000022,50726.3073216 2025-12-25,00:46:29.000,359,11113400,-795,0,1766623588,15067.017287899995,88.25715147000301,50726.28636024001 2025-12-25,00:46:30.000,359,11113344,-795,0,1766623589,15066.976870039995,88.26420060000237,50726.15360496 2025-12-25,00:46:31.000,359,11113477,-795,0,1766623590,15066.92971587,88.26420060000237,50726.03482392 2025-12-25,00:46:32.000,359,11113433,-795,0,1766623591,15067.02402420999,88.32059364000452,50726.174566320005 2025-12-25,00:46:33.000,359,11113448,-795,0,1766623592,15067.01055159,88.33469190000324,50726.24443752001 2025-12-25,00:46:34.000,359,11113426,-795,0,1766623593,15066.956661109994,88.38403580999875,50726.28636024001 2025-12-25,00:46:35.000,359,11113441,-795,0,1766623594,15066.92297955999,88.41928146000282,50726.33527008001 2025-12-25,00:46:36.000,359,11113422,-795,0,1766623595,15066.88256169999,88.4404288500009,50726.342257200005 2025-12-25,00:46:37.000,359,11113410,-795,0,1766623596,15066.808462289999,88.48272363000433,50726.33527008001 2025-12-25,00:46:38.000,359,11113438,-795,0,1766623597,15066.734362879994,88.48272363000433,50726.32129584 2025-12-25,00:46:39.000,359,11113455,-795,0,1766623598,15066.680472399989,88.46862536999834,50726.37020568 2025-12-25,00:46:40.000,359,11113335,-795,0,1766623599,15066.518800960002,88.46862536999834,50726.13963072 2025-12-25,00:46:41.000,359,11113375,-795,0,1766623600,15066.478383100002,88.4756744999977,50726.32129584 2025-12-25,00:46:42.000,359,11113443,-795,0,1766623601,15066.478383100002,88.48977276000369,50726.37020568 2025-12-25,00:46:43.000,359,11113430,-795,0,1766623602,15066.384074759997,88.4756744999977,50726.33527008001 2025-12-25,00:46:44.000,359,11113468,-795,0,1766623603,15066.309975349992,88.49682189000305,50726.43308976001 2025-12-25,00:46:45.000,359,11113493,-795,0,1766623604,15066.296502730002,88.48272363000433,50726.405141279996 2025-12-25,00:46:46.000,359,11113460,-795,0,1766623605,15066.296502730002,88.5391166699992,50726.41212840001 2025-12-25,00:46:47.000,359,11113475,-795,0,1766623606,15066.256084870001,88.56026406000456,50726.52392232 2025-12-25,00:46:48.000,359,11113454,-795,0,1766623607,15066.262821179997,88.56026406000456,50726.572832159996 2025-12-25,00:46:49.000,359,11113446,-795,0,1766623608,15066.229139629992,88.54616579999856,50726.5169352 2025-12-25,00:46:50.000,359,11113428,-795,0,1766623609,15066.0742045,88.55321492999792,50726.21648904001 2025-12-25,00:46:51.000,359,11113443,-795,0,1766623610,15066.101149739996,88.57436232000327,50726.174566320005 2025-12-25,00:46:52.000,359,11113411,-795,0,1766623611,15066.195458080001,88.59550971000135,50726.48898672 2025-12-25,00:46:53.000,359,11113421,-795,0,1766623612,15066.208930699991,88.55321492999792,50726.42610264 2025-12-25,00:46:54.000,359,11113446,-795,0,1766623613,15066.202194389996,88.53206753999984,50726.49597384 2025-12-25,00:46:55.000,359,11113438,-795,0,1766623614,15066.175249150001,88.53206753999984,50726.391167040005 2025-12-25,00:46:56.000,359,11113450,-795,0,1766623615,15066.229139629992,88.5038710200024,50726.42610264 2025-12-25,00:46:57.000,359,11113420,-755,0,1766623616,15066.215667010001,88.44747798000026,50726.391167040005 2025-12-25,00:46:58.000,359,11113447,-795,0,1766623617,15066.242612249996,88.43337972000154,50726.447064 2025-12-25,00:46:59.000,359,11113485,-795,0,1766623618,15066.249348559992,88.32059364000452,50726.41212840001 2025-12-25,00:47:00.000,359,11113393,-795,0,1766623619,15066.141567599996,88.27124973000173,50726.18854056 2025-12-25,00:47:01.000,359,11113383,-795,0,1766623620,15066.181985459996,88.1937093000015,50726.25142464 2025-12-25,00:47:02.000,359,11113428,-795,0,1766623621,15066.323447969997,88.13731625999935,50726.47501248 2025-12-25,00:47:03.000,359,11113446,-795,0,1766623622,15066.323447969997,88.0950214800032,50726.447064 2025-12-25,00:47:04.000,359,11113434,-795,0,1766623623,15066.363865829997,88.05977582999913,50726.48199960001 2025-12-25,00:47:05.000,359,11113461,-795,0,1766623624,15066.411019999992,87.97518626999954,50726.509948080005 2025-12-25,00:47:06.000,359,11113444,-795,0,1766623625,15066.444701549997,87.9469897500021,50726.440076880004 2025-12-25,00:47:07.000,359,11113457,-795,0,1766623626,15066.437965240002,87.9822353999989,50726.3771928 2025-12-25,00:47:08.000,359,11113432,-715,0,1766623627,15066.424492619997,87.93994062000274,50726.37020568 2025-12-25,00:47:09.000,359,11113429,-795,0,1766623628,15066.471646789993,87.95403888000146,50726.3073216 2025-12-25,00:47:20.000,359,11113488,-795,0,1766623639,15066.316711660002,88.36993755000003,50726.174566320005 2025-12-25,00:47:21.000,359,11113431,-795,0,1766623640,15066.276293800001,88.33469190000324,50726.2025148 2025-12-25,00:47:22.000,359,11113451,-795,0,1766623641,15066.235875940001,88.26420060000237,50726.23046328 2025-12-25,00:47:23.000,359,11113463,-795,0,1766623642,15066.175249150001,88.21485668999958,50726.125656480006 2025-12-25,00:47:24.000,359,11113481,-715,0,1766623643,15066.107886049991,88.17961104000278,50726.19552768001 2025-12-25,00:47:25.000,359,11113423,-795,0,1766623644,15066.0742045,88.13731625999935,50726.3771928 2025-12-25,00:47:26.000,359,11113413,-795,0,1766623645,15066.040522949996,88.11616887000127,50726.47501248 2025-12-25,00:47:27.000,359,11113482,-795,0,1766623646,15066.05399557,88.10911974000192,50726.53789656 2025-12-25,00:47:28.000,359,11113491,-795,0,1766623647,15065.96642353999,88.12321800000063,50726.64969048001 2025-12-25,00:47:29.000,359,11113454,-795,0,1766623648,15065.80475209999,88.07387408999784,50726.52392232 2025-12-25,00:47:30.000,359,11113483,-795,0,1766623649,15065.717180069994,88.03862844000105,50726.43308976001 2025-12-25,00:47:31.000,359,11113423,-795,0,1766623650,15065.649816969999,88.05272669999977,50726.391167040005 2025-12-25,00:47:32.000,359,11113487,-795,0,1766623651,15065.589190179999,88.0950214800032,50726.47501248 2025-12-25,00:47:33.000,359,11113470,-795,0,1766623652,15065.562244939989,88.15141451999807,50726.54488368 2025-12-25,00:47:34.000,359,11113456,-795,0,1766623653,15065.535299699994,88.1937093000015,50726.572832159996 2025-12-25,00:47:35.000,359,11113492,-795,0,1766623654,15065.508354459998,88.26420060000237,50726.67065184001 2025-12-25,00:47:36.000,359,11113418,-795,0,1766623655,15065.414046119993,88.2923971199998,50726.53090944001 2025-12-25,00:47:37.000,359,11113443,-795,0,1766623656,15065.447727669998,88.27829886000109,50726.46802536 2025-12-25,00:47:38.000,359,11113439,-635,0,1766623657,15065.407309809998,88.27829886000109,50726.50296096001 2025-12-25,00:47:39.000,359,11113464,-795,0,1766623658,15065.366891949998,88.27124973000173,50726.447064 2025-12-25,00:47:40.000,359,11113400,-795,0,1766623659,15065.279319920002,88.30649537999852,50726.28636024001 2025-12-25,00:47:41.000,359,11113442,-795,0,1766623660,15065.313001469993,88.29944624999916,50726.405141279996 2025-12-25,00:47:42.000,359,11113468,-795,0,1766623661,15065.319737780002,88.23600407999766,50726.48199960001 2025-12-25,00:47:43.000,359,11113445,-795,0,1766623662,15065.353419329993,88.25715147000301,50726.49597384 2025-12-25,00:47:44.000,359,11113452,-795,0,1766623663,15065.366891949998,88.2923971199998,50726.5169352 2025-12-25,00:47:45.000,359,11113445,-795,0,1766623664,15065.292792539993,88.29944624999916,50726.49597384 2025-12-25,00:47:46.000,359,11113446,-795,0,1766623665,15065.313001469993,88.27124973000173,50726.48898672 2025-12-25,00:47:47.000,359,11113459,-795,0,1766623666,15065.279319920002,88.29944624999916,50726.628729120006 2025-12-25,00:47:48.000,359,11113463,-795,0,1766623667,15065.238902060002,88.31354450999788,50726.6566776 2025-12-25,00:47:49.000,359,11113454,-795,0,1766623668,15065.164802649997,88.27829886000109,50726.60078064001 2025-12-25,00:47:50.000,359,11113448,-795,0,1766623669,15065.070494309992,88.2289549499983,50726.36321856001 2025-12-25,00:47:51.000,359,11113434,-795,0,1766623670,15065.009867519992,88.2289549499983,50726.447064 2025-12-25,00:47:52.000,359,11113435,-795,0,1766623671,15064.989658589991,88.12321800000063,50726.447064 2025-12-25,00:47:53.000,359,11113457,-795,0,1766623672,15064.942504419996,88.08797235000384,50726.52392232 2025-12-25,00:47:54.000,359,11113444,-795,0,1766623673,15064.84819607999,88.01748105000297,50726.43308976001 2025-12-25,00:47:55.000,359,11113437,-795,0,1766623674,15064.861668699996,87.98928452999826,50726.509948080005 2025-12-25,00:47:56.000,359,11113444,-795,0,1766623675,15064.78756928999,87.96813714000018,50726.59379352 2025-12-25,00:47:57.000,359,11113447,-795,0,1766623676,15064.780832979995,87.91879323000467,50726.558857920005 2025-12-25,00:47:58.000,359,11113424,-795,0,1766623677,15064.74715142999,87.86240019000252,50726.558857920005 2025-12-25,00:47:59.000,359,11113434,-795,0,1766623678,15064.659579399995,87.86240019000252,50726.55187080001 2025-12-25,00:48:00.000,359,11113352,-795,0,1766623679,15064.63263416,87.81305627999973,50726.47501248 2025-12-25,00:48:01.000,359,11113463,-795,0,1766623680,15064.5922163,87.86944932000188,50726.48199960001 2025-12-25,00:48:02.000,359,11113453,-795,0,1766623681,15064.58547998999,87.89059670999995,50726.461038240006 2025-12-25,00:48:03.000,359,11113472,-795,0,1766623682,15064.57200737,87.93289149000339,50726.43308976001 2025-12-25,00:48:04.000,359,11113450,-795,0,1766623683,15064.538325819994,87.96108801000082,50726.50296096001 2025-12-25,00:48:05.000,359,11113424,-795,0,1766623684,15064.497907959994,88.03157931000169,50726.47501248 2025-12-25,00:48:06.000,359,11113469,-795,0,1766623685,15064.470962719999,88.10207061000256,50726.43308976001 2025-12-25,00:48:07.000,359,11113487,-795,0,1766623686,15064.417072239994,88.17256191000342,50726.39815416 2025-12-25,00:48:08.000,359,11113445,-795,0,1766623687,15064.363181759989,88.20780756000022,50726.41212840001 2025-12-25,00:48:09.000,359,11113393,-795,0,1766623688,15064.295818659994,88.28534799000045,50726.38417992001 2025-12-25,00:48:20.000,359,11113460,-795,0,1766623699,15063.359471569995,88.01748105000297,50726.46802536 2025-12-25,00:48:21.000,359,11113415,-795,0,1766623700,15063.22474536999,87.93994062000274,50726.3771928 2025-12-25,00:48:22.000,359,11113473,-795,0,1766623701,15063.211272749999,87.8835475800006,50726.39815416 2025-12-25,00:48:23.000,359,11113459,-795,0,1766623702,15063.157382269994,87.81305627999973,50726.41212840001 2025-12-25,00:48:24.000,359,11113361,-795,0,1766623703,15063.069810239998,87.70731933000206,50726.342257200005 2025-12-25,00:48:25.000,359,11113454,-795,0,1766623704,15063.150645959999,87.69322107000335,50726.42610264 2025-12-25,00:48:26.000,359,11113467,-795,0,1766623705,15063.218009059994,87.672073679998,50726.60078064001 2025-12-25,00:48:27.000,359,11113456,-795,0,1766623706,15063.22474536999,87.61568064000312,50726.53090944001 2025-12-25,00:48:28.000,359,11113434,-795,0,1766623707,15063.191063819999,87.55928760000097,50726.5868064 2025-12-25,00:48:29.000,359,11113406,-795,0,1766623708,15063.238217989994,87.51699282000482,50726.52392232 2025-12-25,00:48:30.000,359,11113487,-795,0,1766623709,15063.157382269994,87.53109108000353,50726.3771928 2025-12-25,00:48:31.000,359,11113428,-795,0,1766623710,15063.20453643999,87.53109108000353,50726.14661784001 2025-12-25,00:48:32.000,359,11113436,-795,0,1766623711,15063.251690609999,87.48174717000074,50726.16059208 2025-12-25,00:48:33.000,359,11113461,-795,0,1766623712,15063.521143009995,87.56633673000033,50726.5868064 2025-12-25,00:48:34.000,359,11113417,-795,0,1766623713,15063.49419777,87.55928760000097,50726.628729120006 2025-12-25,00:48:35.000,359,11113471,-795,0,1766623714,15063.63566028,87.58043498999905,50726.53789656 2025-12-25,00:48:36.000,359,11113468,-795,0,1766623715,15063.65586921,87.62272977000248,50726.49597384 2025-12-25,00:48:37.000,359,11113504,-795,0,1766623716,15063.756913860001,87.59453324999777,50726.47501248 2025-12-25,00:48:38.000,359,11113438,-795,0,1766623717,15063.783859099996,87.61568064000312,50726.49597384 2025-12-25,00:48:39.000,359,11113418,-795,0,1766623718,15063.790595409992,87.60863151000376,50726.293347360006 2025-12-25,00:48:40.000,359,11113361,-795,0,1766623719,15063.67607814,87.62272977000248,50725.97892696001 2025-12-25,00:48:41.000,359,11113348,-795,0,1766623720,15063.662605519996,87.72141759000078,50726.03482392 2025-12-25,00:48:42.000,359,11113454,-795,0,1766623721,15063.777122790001,87.77781063000293,50726.34924432 2025-12-25,00:48:43.000,359,11113407,-795,0,1766623722,15063.750177549991,87.82010540999909,50726.27937312 2025-12-25,00:48:44.000,359,11113418,-795,0,1766623723,15063.729968619991,87.8835475800006,50726.30033448 2025-12-25,00:48:45.000,359,11113439,-795,0,1766623724,15063.67607814,87.93994062000274,50726.36321856001 2025-12-25,00:48:46.000,359,11113472,-795,0,1766623725,15063.622187659996,88.04567757000041,50726.31430872001 2025-12-25,00:48:47.000,359,11113425,-795,0,1766623726,15063.58850610999,88.11616887000127,50726.27937312 2025-12-25,00:48:48.000,359,11113471,-675,0,1766623727,15063.541351939995,88.18666017000214,50726.37020568 2025-12-25,00:48:49.000,359,11113419,-795,0,1766623728,15063.47398884,88.27124973000173,50726.37020568 2025-12-25,00:48:50.000,359,11113456,-795,0,1766623729,15063.251690609999,88.27829886000109,50726.0627724 2025-12-25,00:48:51.000,359,11113475,-795,0,1766623730,15063.191063819999,88.27829886000109,50726.11168224 2025-12-25,00:48:52.000,359,11113446,-795,0,1766623731,15063.218009059994,88.31354450999788,50726.20950192 2025-12-25,00:48:53.000,359,11113425,-795,0,1766623732,15063.157382269994,88.32764277000388,50726.293347360006 2025-12-25,00:48:54.000,359,11113406,-795,0,1766623733,15063.123700719989,88.30649537999852,50726.3073216 2025-12-25,00:48:55.000,359,11113460,-795,0,1766623734,15063.083282859989,88.29944624999916,50726.237450399996 2025-12-25,00:48:56.000,359,11113447,-795,0,1766623735,15063.056337619993,88.21485668999958,50726.26539888001 2025-12-25,00:48:57.000,359,11113493,-795,0,1766623736,15063.116964409994,88.17256191000342,50726.32828296 2025-12-25,00:48:58.000,359,11113441,-795,0,1766623737,15063.150645959999,88.0950214800032,50726.272386000004 2025-12-25,00:48:59.000,359,11113409,-795,0,1766623738,15063.170854889999,88.07387408999784,50726.35623144 2025-12-25,00:49:00.000,359,11113468,-795,0,1766623739,15063.083282859989,88.03862844000105,50726.104695120004 2025-12-25,00:49:01.000,359,11113445,-795,0,1766623740,15063.184327509989,87.9963336600049,50726.28636024001 2025-12-25,00:49:02.000,359,11113428,-795,0,1766623741,15063.211272749999,87.95403888000146,50726.38417992001 2025-12-25,00:49:03.000,359,11113463,-795,0,1766623742,15063.251690609999,87.92584236000403,50726.26539888001 2025-12-25,00:49:04.000,359,11113407,-795,0,1766623743,15063.278635849994,87.93994062000274,50726.32828296 2025-12-25,00:49:05.000,359,11113436,-795,0,1766623744,15063.33252633,87.97518626999954,50726.28636024001 2025-12-25,00:49:06.000,359,11113479,-795,0,1766623745,15063.379680499995,87.98928452999826,50726.27937312 2025-12-25,00:49:07.000,359,11113475,-795,0,1766623746,15063.38641680999,88.03157931000169,50726.16059208 2025-12-25,00:49:08.000,359,11113498,-795,0,1766623747,15063.460516219995,88.08797235000384,50726.25841176 2025-12-25,00:49:09.000,359,11113483,-795,0,1766623748,15063.5144067,88.17256191000342,50726.18155344 2025-12-25,00:49:10.000,359,11113414,-795,0,1766623749,15063.399889429995,88.13731625999935,50725.839184560005 2025-12-25,00:49:11.000,359,11113381,-795,0,1766623750,15063.669341829991,88.23600407999766,50726.09770800001 2025-12-25,00:49:12.000,359,11113387,-795,0,1766623751,15063.783859099996,88.22190581999894,50726.18155344 2025-12-25,00:49:13.000,359,11113450,-795,0,1766623752,15063.837749580001,88.25715147000301,50726.15360496 2025-12-25,00:49:14.000,359,11113427,-795,0,1766623753,15063.911848989992,88.26420060000237,50726.15360496 2025-12-25,00:49:15.000,359,11113439,-795,0,1766623754,15063.938794230002,88.23600407999766,50726.11168224 2025-12-25,00:49:16.000,359,11113437,-795,0,1766623755,15063.965739469997,88.1937093000015,50726.14661784001 2025-12-25,00:49:17.000,359,11113458,-795,0,1766623756,15064.019629950002,88.1937093000015,50726.18854056 2025-12-25,00:49:18.000,359,11113463,-795,0,1766623757,15064.086993049998,88.16551278000406,50726.16059208 2025-12-25,00:49:19.000,359,11113451,-795,0,1766623758,15064.147619839998,88.13026713,50726.16059208 2025-12-25,00:49:20.000,359,11113387,-795,0,1766623759,15064.073520429993,88.06682495999848,50725.888094400005 2025-12-25,00:49:21.000,359,11113506,-795,0,1766623760,15064.235191869993,88.04567757000041,50726.125656480006 2025-12-25,00:49:22.000,359,11113500,-795,0,1766623761,15064.241928179988,87.96108801000082,50726.174566320005 2025-12-25,00:49:23.000,359,11113498,-795,0,1766623762,15064.302554969989,87.91879323000467,50726.11866936001 2025-12-25,00:49:24.000,359,11113413,-795,0,1766623763,15064.349709139999,87.90469496999867,50726.14661784001 2025-12-25,00:49:25.000,359,11113389,-795,0,1766623764,15064.430544859999,87.93289149000339,50726.16059208 2025-12-25,00:49:26.000,359,11113456,-795,0,1766623765,15064.497907959994,87.91879323000467,50726.1326436 2025-12-25,00:49:27.000,359,11113436,-795,0,1766623766,15064.49117165,87.93289149000339,50726.09072088 2025-12-25,00:49:28.000,359,11113465,-795,0,1766623767,15064.54506212999,87.95403888000146,50726.14661784001 2025-12-25,00:49:29.000,359,11113459,-795,0,1766623768,15064.598952609995,87.96108801000082,50726.16757920001 2025-12-25,00:49:30.000,359,11113440,-795,0,1766623769,15064.51138058,87.96813714000018,50725.78328760001 2025-12-25,00:49:31.000,359,11113449,-795,0,1766623770,15064.69326095,88.01748105000297,50726.02783680001 2025-12-25,00:49:32.000,359,11113441,-795,0,1766623771,15064.72694249999,88.01748105000297,50726.02084968 2025-12-25,00:49:33.000,359,11113427,-795,0,1766623772,15064.71346988,88.03157931000169,50726.02084968 2025-12-25,00:49:34.000,359,11113446,-795,0,1766623773,15064.74715142999,88.05977582999913,50725.99988832001 2025-12-25,00:49:35.000,359,11113434,-795,0,1766623774,15064.760624049995,88.03862844000105,50725.9929012 2025-12-25,00:49:36.000,359,11113471,-795,0,1766623775,15064.740415119995,88.04567757000041,50725.957965600006 2025-12-25,00:49:37.000,359,11113466,-795,0,1766623776,15064.74715142999,88.08797235000384,50726.006875440005 2025-12-25,00:49:38.000,359,11113461,-795,0,1766623777,15064.77409667,88.07387408999784,50726.08373376 2025-12-25,00:49:39.000,359,11113456,-795,0,1766623778,15064.780832979995,88.10207061000256,50726.03482392 2025-12-25,00:49:40.000,359,11113495,-795,0,1766623779,15064.60568891999,88.10207061000256,50725.6784808 2025-12-25,00:49:41.000,359,11113482,-795,0,1766623780,15064.73367881,88.18666017000214,50726.16059208 2025-12-25,00:49:42.000,359,11113500,-795,0,1766623781,15064.659579399995,88.20075843000086,50726.14661784001 2025-12-25,00:49:43.000,359,11113457,-795,0,1766623782,15064.56527105999,88.22190581999894,50726.104695120004 2025-12-25,00:49:44.000,359,11113420,-795,0,1766623783,15064.53158951,88.27829886000109,50726.02783680001 2025-12-25,00:49:45.000,359,11113464,-755,0,1766623784,15064.50464426999,88.28534799000045,50726.04181104 2025-12-25,00:49:46.000,359,11113467,-715,0,1766623785,15064.497907959994,88.2923971199998,50725.9929012 2025-12-25,00:49:47.000,359,11113466,-795,0,1766623786,15064.48443533999,88.28534799000045,50726.125656480006 2025-12-25,00:49:48.000,359,11113451,-795,0,1766623787,15064.46422640999,88.32764277000388,50726.0627724 2025-12-25,00:49:49.000,359,11113445,-795,0,1766623788,15064.50464426999,88.32059364000452,50726.09072088 2025-12-25,00:49:50.000,359,11113436,-795,0,1766623789,15064.329500209999,88.34879016000195,50725.720403520005 2025-12-25,00:49:51.000,359,11113459,-795,0,1766623790,15064.49117165,88.32059364000452,50726.069759519996 2025-12-25,00:49:52.000,359,11113396,-795,0,1766623791,15064.54506212999,88.32059364000452,50726.069759519996 2025-12-25,00:49:53.000,359,11113451,-795,0,1766623792,15064.56527105999,88.25010234000365,50726.16757920001 2025-12-25,00:49:54.000,359,11113437,-795,0,1766623793,15064.57200737,88.25010234000365,50726.20950192 2025-12-25,00:49:55.000,359,11113441,-715,0,1766623794,15064.53158951,88.2289549499983,50726.18155344 2025-12-25,00:49:56.000,359,11113453,-715,0,1766623795,15064.57200737,88.15141451999807,50726.23046328 2025-12-25,00:49:57.000,359,11113453,-755,0,1766623796,15064.55179844,88.03862844000105,50726.20950192 2025-12-25,00:49:58.000,359,11113427,-795,0,1766623797,15064.60568891999,88.00338279000425,50726.2025148 2025-12-25,00:49:59.000,359,11113433,-795,0,1766623798,15064.51138058,87.86944932000188,50726.15360496 2025-12-25,00:50:00.000,359,11113428,-795,0,1766623799,15064.336236519994,87.78485976000229,50725.769313360004 2025-12-25,00:50:01.000,359,11113446,-795,0,1766623800,15064.450753789999,87.72141759000078,50726.04879816001 2025-12-25,00:50:02.000,359,11113448,-795,0,1766623801,15064.470962719999,87.65797541999927,50726.18155344 2025-12-25,00:50:03.000,359,11113486,-795,0,1766623802,15064.417072239994,87.64387716000056,50726.11866936001 2025-12-25,00:50:04.000,359,11113442,-795,0,1766623803,15064.44401747999,87.58043498999905,50726.18854056 2025-12-25,00:50:05.000,359,11113392,-795,0,1766623804,15064.437281169994,87.52404195000418,50726.24443752001 2025-12-25,00:50:06.000,359,11113450,-795,0,1766623805,15064.42380854999,87.4253541299986,50726.18854056 2025-12-25,00:50:07.000,359,11113420,-795,0,1766623806,15064.410335929999,87.37601022000308,50726.293347360006 2025-12-25,00:50:08.000,359,11113458,-795,0,1766623807,15064.383390689989,87.33371543999965,50726.23046328 2025-12-25,00:50:09.000,359,11113425,-795,0,1766623808,15064.356445449994,87.31961718000093,50726.25841176 2025-12-25,00:50:10.000,359,11113448,-795,0,1766623809,15064.107201979998,87.22797849000199,50725.720403520005 2025-12-25,00:50:11.000,359,11113444,-795,0,1766623810,15064.376654379994,87.21388023000327,50726.272386000004 2025-12-25,00:50:12.000,359,11113400,-755,0,1766623811,15064.376654379994,87.19978197000455,50726.20950192 2025-12-25,00:50:13.000,359,11113441,-795,0,1766623812,15064.376654379994,87.17158544999984,50726.14661784001 2025-12-25,00:50:14.000,359,11113408,-795,0,1766623813,15064.396863309994,87.20683110000391,50726.18155344 2025-12-25,00:50:15.000,359,11113446,-795,0,1766623814,15064.376654379994,87.17158544999984,50726.08373376 2025-12-25,00:50:16.000,359,11113439,-795,0,1766623815,15064.44401747999,87.15748719000112,50726.18155344 2025-12-25,00:50:17.000,359,11113444,-795,0,1766623816,15064.46422640999,87.15748719000112,50726.09072088 2025-12-25,00:50:18.000,359,11113434,-795,0,1766623817,15064.57200737,87.1786345799992,50726.21648904001 2025-12-25,00:50:19.000,359,11113443,-795,0,1766623818,15064.57200737,87.16453632000048,50726.18155344 2025-12-25,00:50:20.000,359,11113441,-795,0,1766623819,15064.44401747999,87.17158544999984,50725.79726184 2025-12-25,00:50:21.000,359,11113497,-795,0,1766623820,15064.598952609995,87.21388023000327,50726.16059208 2025-12-25,00:50:22.000,359,11113482,-795,0,1766623821,15064.659579399995,87.25617500999942,50726.16059208 2025-12-25,00:50:23.000,359,11113447,-795,0,1766623822,15064.66631570999,87.27027326999814,50726.16059208 2025-12-25,00:50:24.000,359,11113392,-795,0,1766623823,15064.66631570999,87.27027326999814,50726.1326436 2025-12-25,00:50:25.000,359,11113447,-795,0,1766623824,15064.598952609995,87.29846979000286,50726.18155344 2025-12-25,00:50:26.000,359,11113410,-795,0,1766623825,15064.65284309,87.41125586999988,50726.125656480006 2025-12-25,00:50:27.000,359,11113445,-795,0,1766623826,15064.679788329995,87.4253541299986,50726.0627724 2025-12-25,00:50:28.000,359,11113462,-715,0,1766623827,15064.69326095,87.48174717000074,50726.0627724 2025-12-25,00:50:29.000,359,11113411,-795,0,1766623828,15064.70673356999,87.53109108000353,50726.11866936001 2025-12-25,00:50:30.000,359,11113390,-795,0,1766623829,15064.50464426999,87.56633673000033,50725.6784808 2025-12-25,00:50:31.000,359,11113348,-795,0,1766623830,15064.61242523,87.60863151000376,50726.09072088 2025-12-25,00:50:32.000,359,11113453,-795,0,1766623831,15064.64610677999,87.66502454999863,50726.09072088 2025-12-25,00:50:33.000,359,11113458,-795,0,1766623832,15064.61242523,87.62977890000184,50726.11168224 2025-12-25,00:50:34.000,359,11113412,-795,0,1766623833,15064.52485319999,87.7002702000027,50726.16757920001 2025-12-25,00:50:35.000,359,11113445,-795,0,1766623834,15064.430544859999,87.68617194000399,50726.13963072 2025-12-25,00:50:36.000,359,11113409,-795,0,1766623835,15064.356445449994,87.68617194000399,50726.11866936001 2025-12-25,00:50:37.000,359,11113405,-795,0,1766623836,15064.268873419998,87.66502454999863,50726.16757920001 2025-12-25,00:50:38.000,359,11113446,-795,0,1766623837,15064.140883529988,87.6368280300012,50726.16757920001 2025-12-25,00:50:39.000,359,11113392,-635,0,1766623838,15063.999421020002,87.58748411999841,50726.08373376 2025-12-25,00:50:40.000,359,11113442,-795,0,1766623839,15063.783859099996,87.54518934000225,50725.790274720006 2025-12-25,00:50:41.000,359,11113447,-795,0,1766623840,15063.817540650001,87.52404195000418,50726.11168224 2025-12-25,00:50:42.000,359,11113417,-795,0,1766623841,15063.736704930001,87.47469804000139,50726.14661784001 2025-12-25,00:50:43.000,359,11113441,-795,0,1766623842,15063.642396589996,87.41830499999924,50726.14661784001 2025-12-25,00:50:44.000,359,11113389,-795,0,1766623843,15063.58850610999,87.30551892000221,50726.223476160005 2025-12-25,00:50:45.000,359,11113361,-795,0,1766623844,15063.46725252999,87.22092936000263,50726.293347360006 2025-12-25,00:50:46.000,359,11113411,-795,0,1766623845,15063.420098359995,87.12929067000368,50726.35623144 2025-12-25,00:50:47.000,359,11113416,-755,0,1766623846,15063.41336205,86.99535720000131,50726.33527008001 2025-12-25,00:50:48.000,359,11113432,-795,0,1766623847,15063.34599894999,86.88962025000365,50726.3771928 2025-12-25,00:50:49.000,359,11113453,-795,0,1766623848,15063.359471569995,86.7979815600047,50726.3771928 2025-12-25,00:50:50.000,359,11113449,-795,0,1766623849,15063.197800129994,86.66404809000232,50726.02084968 2025-12-25,00:50:51.000,359,11113447,-795,0,1766623850,15063.339262639995,86.54421287999867,50726.3771928 2025-12-25,00:50:52.000,359,11113422,-795,0,1766623851,15063.38641680999,86.48077071000444,50726.30033448 2025-12-25,00:50:53.000,359,11113437,-795,0,1766623852,15063.460516219995,86.34683724000206,50726.35623144 2025-12-25,00:50:54.000,359,11113446,-795,0,1766623853,15063.561560869995,86.26929681000183,50726.32129584 2025-12-25,00:50:55.000,359,11113431,-795,0,1766623854,15063.67607814,86.18470725000225,50726.272386000004 2025-12-25,00:50:56.000,359,11113407,-795,0,1766623855,15063.817540650001,86.0930685600033,50726.23046328 2025-12-25,00:50:57.000,359,11113403,-795,0,1766623856,15063.979212090002,86.00847900000372,50726.27937312 2025-12-25,00:50:58.000,359,11113416,-755,0,1766623857,15064.167828769998,85.95913509000093,50726.31430872001 2025-12-25,00:50:59.000,359,11113460,-795,0,1766623858,15064.302554969989,85.90274204999878,50726.31430872001 2025-12-25,00:51:00.000,359,11113446,-795,0,1766623859,15064.241928179988,85.86749640000198,50725.78328760001 2025-12-25,00:51:01.000,359,11113454,-795,0,1766623860,15064.65284309,85.86749640000198,50726.27937312 2025-12-25,00:51:02.000,359,11113456,-795,0,1766623861,15064.77409667,85.83929988000455,50726.16757920001 2025-12-25,00:51:03.000,359,11113419,-795,0,1766623862,15064.91555918,85.78995597000176,50726.16059208 2025-12-25,00:51:04.000,359,11113433,-795,0,1766623863,15065.016603830001,85.86044727000262,50726.13963072 2025-12-25,00:51:05.000,359,11113434,-795,0,1766623864,15065.104175859997,85.80405423000047,50726.16059208 2025-12-25,00:51:06.000,359,11113415,-795,0,1766623865,15065.090703239992,85.85339814000326,50726.006875440005 2025-12-25,00:51:07.000,359,11113457,-795,0,1766623866,15065.171538959992,85.85339814000326,50725.91604288 2025-12-25,00:51:08.000,359,11113471,-755,0,1766623867,15065.252374679992,85.8815946600007,50726.006875440005 2025-12-25,00:51:09.000,359,11113419,-795,0,1766623868,15065.272583609993,85.89569291999942,50726.04181104 2025-12-25,00:51:10.000,359,11113473,-795,0,1766623869,15065.057021690001,85.88864379000006,50725.552712640005 2025-12-25,00:51:11.000,359,11113469,-795,0,1766623870,15065.218693130002,85.90274204999878,50726.006875440005 2025-12-25,00:51:12.000,359,11113493,-675,0,1766623871,15065.218693130002,85.8815946600007,50726.09072088 2025-12-25,00:51:13.000,359,11113466,-795,0,1766623872,15065.198484200002,85.88864379000006,50726.08373376 2025-12-25,00:51:14.000,359,11113459,-795,0,1766623873,15065.191747889992,85.8815946600007,50726.09770800001 2025-12-25,00:51:15.000,359,11113462,-795,0,1766623874,15065.124384789997,85.8463490100039,50726.125656480006 2025-12-25,00:51:16.000,359,11113454,-715,0,1766623875,15065.077230620002,85.83929988000455,50726.18155344 2025-12-25,00:51:17.000,359,11113427,-795,0,1766623876,15065.009867519992,85.79700510000112,50726.18155344 2025-12-25,00:51:18.000,359,11113461,-795,0,1766623877,15064.929031799991,85.72651380000025,50726.23046328 2025-12-25,00:51:19.000,359,11113489,-795,0,1766623878,15064.888613939991,85.76175945000432,50726.15360496 2025-12-25,00:51:20.000,359,11113464,-795,0,1766623879,15064.66631570999,85.69126815000345,50725.65053232 2025-12-25,00:51:21.000,359,11113425,-635,0,1766623880,15064.801041909996,85.69126815000345,50726.125656480006 2025-12-25,00:51:22.000,359,11113443,-795,0,1766623881,15064.81451453,85.69831728000281,50726.18155344 2025-12-25,00:51:23.000,359,11113440,-795,0,1766623882,15064.81451453,85.6842190200041,50726.11866936001 2025-12-25,00:51:24.000,359,11113424,-795,0,1766623883,15064.821250839996,85.64897337000002,50726.1326436 2025-12-25,00:51:25.000,359,11113389,-795,0,1766623884,15064.87514132,85.66307162999874,50726.23046328 2025-12-25,00:51:26.000,359,11113444,-795,0,1766623885,15064.996394900001,85.65602249999938,50726.223476160005 2025-12-25,00:51:27.000,359,11113450,-795,0,1766623886,15064.955977040001,85.69126815000345,50726.23046328 2025-12-25,00:51:28.000,359,11113486,-795,0,1766623887,15065.023340139996,85.69831728000281,50726.174566320005 2025-12-25,00:51:29.000,359,11113412,-795,0,1766623888,15065.117648480002,85.6701207599981,50726.18155344 2025-12-25,00:51:30.000,359,11113465,-795,0,1766623889,15065.030076449992,85.6842190200041,50725.734377759996 2025-12-25,00:51:31.000,359,11113483,-795,0,1766623890,15065.238902060002,85.72651380000025,50726.104695120004 2025-12-25,00:51:32.000,359,11113453,-795,0,1766623891,15065.346683019998,85.72651380000025,50726.09770800001 2025-12-25,00:51:33.000,359,11113459,-595,0,1766623892,15065.407309809998,85.75471031999768,50726.04181104 2025-12-25,00:51:34.000,359,11113441,-795,0,1766623893,15065.494881839993,85.7829068400024,50726.11168224 2025-12-25,00:51:35.000,359,11113477,-795,0,1766623894,15065.589190179999,85.80405423000047,50725.97892696001 2025-12-25,00:51:36.000,359,11113416,-795,0,1766623895,15065.676762209994,85.82520161999855,50726.02783680001 2025-12-25,00:51:37.000,359,11113447,-795,0,1766623896,15065.72391637999,85.90274204999878,50725.9929012 2025-12-25,00:51:38.000,359,11113447,-795,0,1766623897,15065.818224719995,85.91684031000477,50726.02783680001 2025-12-25,00:51:39.000,359,11113451,-795,0,1766623898,15065.8721152,85.97323334999965,50726.04879816001 2025-12-25,00:51:40.000,359,11113476,-795,0,1766623899,15065.77107055,86.00142987000436,50725.66450656001 2025-12-25,00:51:41.000,359,11113449,-795,0,1766623900,15065.95295092,86.03667552000115,50726.07674664001 2025-12-25,00:51:42.000,359,11113461,-795,0,1766623901,15065.939478299995,86.05077377999987,50726.01386256 2025-12-25,00:51:43.000,359,11113428,-795,0,1766623902,15065.90579674999,86.0296263900018,50726.055785280005 2025-12-25,00:51:44.000,359,11113435,-795,0,1766623903,15065.92600567999,86.05782290999923,50726.09072088 2025-12-25,00:51:45.000,359,11113456,-795,0,1766623904,15065.88558781999,86.07192116999795,50726.069759519996 2025-12-25,00:51:46.000,359,11113449,-795,0,1766623905,15065.79127948,86.10716682000202,50725.95097848001 2025-12-25,00:51:47.000,359,11113476,-795,0,1766623906,15065.75086162,86.12126508000074,50725.94399136 2025-12-25,00:51:48.000,359,11113465,-795,0,1766623907,15065.69023483,86.1283142100001,50726.04181104 2025-12-25,00:51:49.000,359,11113450,-715,0,1766623908,15065.636344349994,86.13536333999946,50726.03482392 2025-12-25,00:51:50.000,359,11113457,-795,0,1766623909,15065.339946710003,86.06487203999859,50725.622583840006 2025-12-25,00:51:51.000,359,11113430,-555,0,1766623910,15065.454463979993,86.0930685600033,50726.07674664001 2025-12-25,00:51:52.000,359,11113475,-715,0,1766623911,15065.427518739998,86.13536333999946,50726.14661784001 2025-12-25,00:51:53.000,359,11113471,-795,0,1766623912,15065.333210399993,86.17060899000353,50726.19552768001 2025-12-25,00:51:54.000,359,11113479,-755,0,1766623913,15065.211956819992,86.17765812000289,50726.16059208 2025-12-25,00:51:55.000,359,11113471,-795,0,1766623914,15065.124384789997,86.21290376999968,50726.11866936001 2025-12-25,00:51:56.000,359,11113467,-795,0,1766623915,15065.036812760001,86.1917563800016,50726.15360496 2025-12-25,00:51:57.000,359,11113451,-795,0,1766623916,15064.908822869991,86.21290376999968,50726.15360496 2025-12-25,00:51:58.000,359,11113451,-795,0,1766623917,15064.82798714999,86.23405115999776,50726.272386000004 2025-12-25,00:51:59.000,359,11113439,-795,0,1766623918,15064.68652463999,86.24814942000376,50726.174566320005 2025-12-25,00:52:00.000,359,11113426,-795,0,1766623919,15064.450753789999,86.29044419999991,50725.90905576001 2025-12-25,00:52:01.000,359,11113452,-795,0,1766623920,15064.46422640999,86.36798463000014,50726.25142464 2025-12-25,00:52:02.000,359,11113446,-795,0,1766623921,15064.369918069999,86.43142680000165,50726.223476160005 2025-12-25,00:52:03.000,359,11113454,-795,0,1766623922,15064.275609729993,86.45257418999972,50726.18854056 2025-12-25,00:52:04.000,359,11113438,-795,0,1766623923,15064.228455559998,86.52306549000059,50726.25841176 2025-12-25,00:52:05.000,359,11113346,-795,0,1766623924,15064.113938289993,86.54421287999867,50726.28636024001 2025-12-25,00:52:06.000,359,11113443,-795,0,1766623925,15064.073520429993,86.54421287999867,50726.405141279996 2025-12-25,00:52:07.000,359,11113485,-755,0,1766623926,15063.985948399997,86.55831114000466,50726.34924432 2025-12-25,00:52:08.000,359,11113471,-795,0,1766623927,15063.979212090002,86.59355679000146,50726.31430872001 2025-12-25,00:52:09.000,359,11113446,-795,0,1766623928,15063.952266849992,86.59355679000146,50726.342257200005 2025-12-25,00:52:10.000,359,11113470,-795,0,1766623929,15063.669341829991,86.53011461999995,50725.888094400005 2025-12-25,00:52:11.000,359,11113447,-795,0,1766623930,15063.837749580001,86.55126200999803,50726.342257200005 2025-12-25,00:52:12.000,359,11113482,-795,0,1766623931,15063.797331720001,86.51601636000123,50726.27937312 2025-12-25,00:52:13.000,359,11113484,-795,0,1766623932,15063.743441239996,86.48077071000444,50726.24443752001 2025-12-25,00:52:14.000,359,11113444,-795,0,1766623933,15063.777122790001,86.48077071000444,50726.25142464 2025-12-25,00:52:15.000,359,11113474,-795,0,1766623934,15063.763650169996,86.4737215799978,50726.28636024001 2025-12-25,00:52:16.000,359,11113442,-795,0,1766623935,15063.743441239996,86.51601636000123,50726.293347360006 2025-12-25,00:52:17.000,359,11113491,-795,0,1766623936,15063.669341829991,86.4737215799978,50726.30033448 2025-12-25,00:52:18.000,359,11113446,-795,0,1766623937,15063.689550759991,86.44552506000036,50726.28636024001 2025-12-25,00:52:19.000,359,11113492,-795,0,1766623938,15063.669341829991,86.42437767000229,50726.342257200005 2025-12-25,00:52:20.000,359,11113449,-795,0,1766623939,15063.45377991,86.42437767000229,50725.95097848001 2025-12-25,00:52:21.000,359,11113473,-795,0,1766623940,15063.57503349,86.41732854000293,50726.32828296 2025-12-25,00:52:22.000,359,11113490,-795,0,1766623941,15063.500934079995,86.438475930001,50726.35623144 2025-12-25,00:52:23.000,359,11113454,-675,0,1766623942,15063.44704359999,86.45257418999972,50726.30033448 2025-12-25,00:52:24.000,359,11113475,-795,0,1766623943,15063.36620787999,86.43142680000165,50726.33527008001 2025-12-25,00:52:25.000,359,11113491,-795,0,1766623944,15063.28537215999,86.41027941000357,50726.32129584 2025-12-25,00:52:26.000,359,11113449,-675,0,1766623945,15063.211272749999,86.38913201999821,50726.31430872001 2025-12-25,00:52:27.000,359,11113493,-795,0,1766623946,15063.137173339994,86.38913201999821,50726.32129584 2025-12-25,00:52:28.000,359,11113459,-795,0,1766623947,15063.042864999989,86.39618115000485,50726.342257200005 2025-12-25,00:52:29.000,359,11113497,-795,0,1766623948,15062.894666179993,86.38208288999886,50726.23046328 2025-12-25,00:52:30.000,359,11113411,-795,0,1766623949,15062.719522120002,86.38208288999886,50725.88110728001 2025-12-25,00:52:31.000,359,11113459,-795,0,1766623950,15062.793621529992,86.3750337599995,50726.32828296 2025-12-25,00:52:32.000,359,11113418,-795,0,1766623951,15062.746467359997,86.33273898000334,50726.37020568 2025-12-25,00:52:33.000,359,11113443,-795,0,1766623952,15062.692576879992,86.34683724000206,50726.447064 2025-12-25,00:52:34.000,359,11113412,-795,0,1766623953,15062.672367949992,86.36798463000014,50726.45405112001 2025-12-25,00:52:35.000,359,11113483,-795,0,1766623954,15062.719522120002,86.41732854000293,50726.45405112001 2025-12-25,00:52:36.000,359,11113420,-715,0,1766623955,15062.638686400001,86.46667244999844,50726.48199960001 2025-12-25,00:52:37.000,359,11113426,-795,0,1766623956,15062.672367949992,86.49486897000315,50726.53789656 2025-12-25,00:52:38.000,359,11113467,-675,0,1766623957,15062.692576879992,86.57945853000274,50726.447064 2025-12-25,00:52:39.000,359,11113473,-795,0,1766623958,15062.685840569997,86.66404809000232,50726.37020568 2025-12-25,00:52:40.000,359,11113434,-675,0,1766623959,15062.443333409996,86.71339199999784,50725.88110728001 2025-12-25,00:52:41.000,359,11113470,-795,0,1766623960,15062.625213779997,86.84732547000021,50726.31430872001 2025-12-25,00:52:42.000,359,11113453,-755,0,1766623961,15062.611741159992,86.90371851000236,50726.21648904001 2025-12-25,00:52:43.000,359,11113437,-795,0,1766623962,15062.652159019992,86.96716068000387,50726.11866936001 2025-12-25,00:52:44.000,359,11113437,-795,0,1766623963,15062.631950089992,87.01650458999939,50726.1326436 2025-12-25,00:52:45.000,359,11113452,-795,0,1766623964,15062.712785809992,87.03765198000474,50726.104695120004 2025-12-25,00:52:46.000,359,11113419,-755,0,1766623965,15062.732994739992,87.10814327999833,50726.20950192 2025-12-25,00:52:47.000,359,11113458,-795,0,1766623966,15062.753203669992,87.10814327999833,50726.19552768001 2025-12-25,00:52:48.000,359,11113394,-795,0,1766623967,15062.739731050002,87.13633980000304,50726.15360496 2025-12-25,00:52:49.000,359,11113449,-795,0,1766623968,15062.786885219997,87.12929067000368,50726.20950192 2025-12-25,00:52:50.000,359,11113389,-795,0,1766623969,15062.557850680001,87.13633980000304,50725.748352 2025-12-25,00:52:51.000,359,11113455,-675,0,1766623970,15062.699313190002,87.13633980000304,50726.16757920001 2025-12-25,00:52:52.000,359,11113394,-795,0,1766623971,15062.638686400001,87.10814327999833,50726.11168224 2025-12-25,00:52:53.000,359,11113443,-795,0,1766623972,15062.584795919996,87.11519240999769,50726.11866936001 2025-12-25,00:52:54.000,359,11113427,-755,0,1766623973,15062.544378059996,87.12929067000368,50726.069759519996 2025-12-25,00:52:55.000,359,11113457,-795,0,1766623974,15062.429860789991,87.10814327999833,50726.02084968 2025-12-25,00:52:56.000,359,11113419,-795,0,1766623975,15062.37597031,87.1433889300024,50726.07674664001 2025-12-25,00:52:57.000,359,11113457,-795,0,1766623976,15062.301870899995,87.15748719000112,50726.16059208 2025-12-25,00:52:58.000,359,11113448,-795,0,1766623977,15062.221035179995,87.13633980000304,50726.125656480006 2025-12-25,00:52:59.000,359,11113460,-795,0,1766623978,15062.119990529995,87.17158544999984,50726.18155344 2025-12-25,00:53:00.000,359,11113466,-795,0,1766623979,15061.843801819989,87.15748719000112,50725.6086096 2025-12-25,00:53:01.000,359,11113449,-795,0,1766623980,15062.012209569999,87.22797849000199,50726.293347360006 2025-12-25,00:53:02.000,359,11113462,-795,0,1766623981,15061.944846469989,87.24912588000007,50726.32129584 2025-12-25,00:53:03.000,359,11113383,-795,0,1766623982,15061.884219679989,87.27027326999814,50726.26539888001 2025-12-25,00:53:04.000,359,11113472,-795,0,1766623983,15061.830329199998,87.29846979000286,50726.28636024001 2025-12-25,00:53:05.000,359,11113412,-755,0,1766623984,15061.783175029988,87.28437153000414,50726.25142464 2025-12-25,00:53:06.000,359,11113431,-795,0,1766623985,15061.756229789993,87.28437153000414,50726.14661784001 2025-12-25,00:53:07.000,359,11113436,-795,0,1766623986,15061.722548239988,87.32666631000029,50726.069759519996 2025-12-25,00:53:08.000,359,11113424,-795,0,1766623987,15061.789911339998,87.36191196000436,50726.19552768001 2025-12-25,00:53:09.000,359,11113449,-755,0,1766623988,15061.789911339998,87.36191196000436,50726.174566320005 2025-12-25,00:53:10.000,359,11113417,-795,0,1766623989,15061.634976209993,87.31961718000093,50725.74136488001 2025-12-25,00:53:11.000,359,11113460,-795,0,1766623990,15061.830329199998,87.38305935000244,50726.14661784001 2025-12-25,00:53:12.000,359,11113446,-795,0,1766623991,15061.958319089994,87.38305935000244,50726.237450399996 2025-12-25,00:53:13.000,359,11113454,-795,0,1766623992,15062.012209569999,87.41125586999988,50726.237450399996 2025-12-25,00:53:14.000,359,11113420,-795,0,1766623993,15062.09304529,87.38305935000244,50726.27937312 2025-12-25,00:53:15.000,359,11113416,-795,0,1766623994,15062.12672683999,87.3901084800018,50726.16059208 2025-12-25,00:53:16.000,359,11113437,-795,0,1766623995,15062.2345078,87.36896109000372,50726.18155344 2025-12-25,00:53:17.000,359,11113430,-795,0,1766623996,15062.24798041999,87.31961718000093,50726.223476160005 2025-12-25,00:53:18.000,359,11113438,-795,0,1766623997,15062.362497689996,87.2914206600035,50726.11866936001 2025-12-25,00:53:19.000,359,11113465,-795,0,1766623998,15062.35576138,87.2420767500007,50726.04181104 2025-12-25,00:53:20.000,359,11113418,-795,0,1766623999,15062.28839827999,87.20683110000391,50725.68546792 2025-12-25,00:53:21.000,359,11113467,-795,0,1766624000,15062.510696509991,87.23502762000135,50726.08373376 2025-12-25,00:53:22.000,359,11113493,-715,0,1766624001,15062.564586989996,87.21388023000327,50726.08373376 2025-12-25,00:53:23.000,359,11113455,-795,0,1766624002,15062.544378059996,87.20683110000391,50725.9929012 2025-12-25,00:53:24.000,359,11113454,-795,0,1766624003,15062.557850680001,87.1786345799992,50725.92303 2025-12-25,00:53:25.000,359,11113407,-795,0,1766624004,15062.591532229992,87.24912588000007,50725.957965600006 2025-12-25,00:53:26.000,359,11113468,-795,0,1766624005,15062.611741159992,87.22797849000199,50725.98591408 2025-12-25,00:53:27.000,359,11113491,-795,0,1766624006,15062.611741159992,87.22797849000199,50725.91604288 2025-12-25,00:53:28.000,359,11113414,-795,0,1766624007,15062.618477470001,87.27732240000478,50725.89508152 2025-12-25,00:53:29.000,359,11113484,-795,0,1766624008,15062.685840569997,87.29846979000286,50725.98591408 2025-12-25,00:53:30.000,359,11113454,-475,0,1766624009,15062.49722389,87.33371543999965,50725.53175128 2025-12-25,00:53:31.000,359,11113483,-795,0,1766624010,15062.645422709997,87.3901084800018,50725.888094400005 2025-12-25,00:53:32.000,359,11113449,-795,0,1766624011,15062.611741159992,87.46059978000267,50725.86014592001 2025-12-25,00:53:33.000,359,11113490,-795,0,1766624012,15062.611741159992,87.58043498999905,50725.95097848001 2025-12-25,00:53:34.000,359,11113422,-795,0,1766624013,15062.571323299991,87.62272977000248,50725.90905576001 2025-12-25,00:53:35.000,359,11113465,-795,0,1766624014,15062.544378059996,87.67912281000463,50725.83219744001 2025-12-25,00:53:36.000,359,11113457,-795,0,1766624015,15062.605004849996,87.76371237000421,50725.86014592001 2025-12-25,00:53:37.000,359,11113464,-795,0,1766624016,15062.598268540001,87.84125280000444,50725.89508152 2025-12-25,00:53:38.000,359,11113469,-795,0,1766624017,15062.591532229992,87.91174409999803,50725.97892696001 2025-12-25,00:53:39.000,359,11113439,-795,0,1766624018,15062.605004849996,87.93289149000339,50725.957965600006 2025-12-25,00:53:40.000,359,11113474,-795,0,1766624019,15062.483751269996,87.96108801000082,50725.65751944 2025-12-25,00:53:41.000,359,11113358,-795,0,1766624020,15062.483751269996,88.00338279000425,50725.65751944 2025-12-25,00:53:42.000,359,11113499,-795,0,1766624021,15062.524169129996,87.9963336600049,50725.90905576001 2025-12-25,00:53:43.000,359,11113449,-795,0,1766624022,15062.503960199996,87.97518626999954,50725.91604288 2025-12-25,00:53:44.000,359,11113434,-795,0,1766624023,15062.510696509991,87.90469496999867,50725.9929012 2025-12-25,00:53:45.000,359,11113448,-795,0,1766624024,15062.470278649991,87.91879323000467,50726.07674664001 2025-12-25,00:53:46.000,359,11113439,-795,0,1766624025,15062.402915549996,87.8483019300038,50725.96495272 2025-12-25,00:53:47.000,359,11113439,-795,0,1766624026,15062.38944292999,87.79895802000101,50725.902068639996 2025-12-25,00:53:48.000,359,11113417,-795,0,1766624027,15062.322079829995,87.76371237000421,50725.95097848001 2025-12-25,00:53:49.000,359,11113446,-795,0,1766624028,15062.30860720999,87.69322107000335,50725.94399136 2025-12-25,00:53:50.000,359,11113410,-715,0,1766624029,15062.15367208,87.56633673000033,50725.65751944 2025-12-25,00:53:51.000,359,11113434,-795,0,1766624030,15062.2345078,87.54518934000225,50725.9929012 2025-12-25,00:53:52.000,359,11113458,-795,0,1766624031,15062.221035179995,87.44650152000395,50726.055785280005 2025-12-25,00:53:53.000,359,11113436,-795,0,1766624032,15062.24798041999,87.4253541299986,50726.055785280005 2025-12-25,00:53:54.000,359,11113438,-795,0,1766624033,15062.2345078,87.36896109000372,50726.08373376 2025-12-25,00:53:55.000,359,11113441,-675,0,1766624034,15062.2345078,87.31961718000093,50726.006875440005 2025-12-25,00:53:56.000,359,11113484,-795,0,1766624035,15062.29513459,87.28437153000414,50726.04181104 2025-12-25,00:53:57.000,359,11113450,-795,0,1766624036,15062.301870899995,87.28437153000414,50726.069759519996 2025-12-25,00:53:58.000,359,11113489,-795,0,1766624037,15062.33555245,87.24912588000007,50726.02084968 2025-12-25,00:53:59.000,359,11113408,-795,0,1766624038,15062.38944292999,87.24912588000007,50725.97892696001 2025-12-25,00:54:00.000,359,11113363,-635,0,1766624039,15062.35576138,87.23502762000135,50725.58764824 2025-12-25,00:54:01.000,359,11113437,-795,0,1766624040,15062.530905439991,87.28437153000414,50725.96495272 2025-12-25,00:54:02.000,359,11113463,-795,0,1766624041,15062.618477470001,87.32666631000029,50725.88110728001 2025-12-25,00:54:03.000,359,11113446,-795,0,1766624042,15062.631950089992,87.31961718000093,50725.87412016 2025-12-25,00:54:04.000,359,11113412,-795,0,1766624043,15062.712785809992,87.36896109000372,50725.90905576001 2025-12-25,00:54:05.000,359,11113451,-795,0,1766624044,15062.793621529992,87.46059978000267,50725.87412016 2025-12-25,00:54:06.000,359,11113471,-795,0,1766624045,15062.881193560002,87.5381402100029,50725.888094400005 2025-12-25,00:54:07.000,359,11113431,-795,0,1766624046,15062.941820349988,87.62272977000248,50725.81123608001 2025-12-25,00:54:08.000,359,11113443,-795,0,1766624047,15062.995710829993,87.72846672000014,50725.8182232 2025-12-25,00:54:09.000,359,11113438,-795,0,1766624048,15063.022656069988,87.82715453999845,50725.748352 2025-12-25,00:54:10.000,359,11113452,-795,0,1766624049,15062.901402490003,87.92584236000403,50725.40598312001 2025-12-25,00:54:11.000,359,11113447,-795,0,1766624050,15063.042864999989,88.05272669999977,50725.71341640001 2025-12-25,00:54:12.000,359,11113455,-795,0,1766624051,15063.022656069988,88.17961104000278,50725.70642928 2025-12-25,00:54:13.000,359,11113446,-795,0,1766624052,15062.968765589998,88.30649537999852,50725.61559672001 2025-12-25,00:54:14.000,359,11113420,-795,0,1766624053,15062.962029279988,88.37698667999939,50725.65751944 2025-12-25,00:54:15.000,359,11113435,-795,0,1766624054,15062.827303079997,88.4404288500009,50725.734377759996 2025-12-25,00:54:16.000,359,11113430,-795,0,1766624055,15062.706049499997,88.5391166699992,50725.720403520005 2025-12-25,00:54:17.000,359,11113438,-795,0,1766624056,15062.605004849996,88.60960797000007,50725.69245504001 2025-12-25,00:54:18.000,359,11113480,-795,0,1766624057,15062.45680603,88.70829578999837,50725.82521032 2025-12-25,00:54:19.000,359,11113434,-795,0,1766624058,15062.32881613999,88.75763970000116,50725.83219744001 2025-12-25,00:54:20.000,359,11113443,-795,0,1766624059,15062.018945879994,88.7858362199986,50725.42694448001 2025-12-25,00:54:21.000,359,11113445,-795,0,1766624060,15062.032418499999,88.81403274000331,50725.98591408 2025-12-25,00:54:22.000,359,11113515,-795,0,1766624061,15061.843801819989,88.84927839000011,50725.96495272 2025-12-25,00:54:23.000,359,11113509,-795,0,1766624062,15061.709075619998,88.87747491000482,50725.99988832001 2025-12-25,00:54:24.000,359,11113434,-795,0,1766624063,15061.574349419992,88.92681882000034,50726.0627724 2025-12-25,00:54:25.000,359,11113473,-795,0,1766624064,15061.412677979992,88.90567143000226,50726.055785280005 2025-12-25,00:54:26.000,359,11113440,-675,0,1766624065,15061.21058867999,88.89157317000354,50726.04181104 2025-12-25,00:54:27.000,359,11113506,-795,0,1766624066,15061.12975295999,88.8986223000029,50726.069759519996 2025-12-25,00:54:28.000,359,11113447,-795,0,1766624067,15061.021971999995,88.84222926000075,50726.04879816001 2025-12-25,00:54:29.000,359,11113463,-795,0,1766624068,15060.93439997,88.82108187000267,50726.09072088 2025-12-25,00:54:30.000,359,11113357,-795,0,1766624069,15060.739046979994,88.77878708999924,50725.790274720006 2025-12-25,00:54:31.000,359,11113430,-795,0,1766624070,15060.83335532,88.71534491999773,50726.125656480006 2025-12-25,00:54:32.000,359,11113488,-795,0,1766624071,15060.86703686999,88.68009927000094,50726.18854056 2025-12-25,00:54:33.000,359,11113472,-795,0,1766624072,15060.860300559994,88.60255884000071,50726.19552768001 2025-12-25,00:54:34.000,359,11113456,-795,0,1766624073,15060.900718419995,88.57436232000327,50726.125656480006 2025-12-25,00:54:35.000,359,11113464,-795,0,1766624074,15060.93439997,88.5038710200024,50726.104695120004 2025-12-25,00:54:36.000,359,11113441,-795,0,1766624075,15061.02870830999,88.42633059000218,50726.08373376 2025-12-25,00:54:37.000,359,11113437,-795,0,1766624076,15061.09607141,88.3417410300026,50726.104695120004 2025-12-25,00:54:38.000,359,11113487,-795,0,1766624077,15061.17017081999,88.28534799000045,50726.069759519996 2025-12-25,00:54:39.000,359,11113409,-795,0,1766624078,15061.251006539991,88.25715147000301,50725.94399136 2025-12-25,00:54:40.000,359,11113447,-795,0,1766624079,15061.298160710001,88.25715147000301,50725.82521032 2025-12-25,00:54:41.000,359,11113444,-795,0,1766624080,15061.378996430001,88.21485668999958,50725.8182232 2025-12-25,00:54:42.000,359,11113427,-795,0,1766624081,15061.587822039997,88.18666017000214,50725.957965600006 2025-12-25,00:54:43.000,359,11113415,-795,0,1766624082,15061.628239899997,88.1937093000015,50725.92303 2025-12-25,00:54:44.000,359,11113432,-795,0,1766624083,15061.749493479998,88.25715147000301,50725.97892696001 2025-12-25,00:54:45.000,359,11113405,-795,0,1766624084,15061.803383959988,88.28534799000045,50725.91604288 2025-12-25,00:54:46.000,359,11113478,-795,0,1766624085,15061.857274439993,88.34879016000195,50725.95097848001 2025-12-25,00:54:47.000,359,11113433,-795,0,1766624086,15061.890955989998,88.41223233000346,50725.95097848001 2025-12-25,00:54:48.000,359,11113456,-635,0,1766624087,15061.924637539989,88.48272363000433,50725.902068639996 2025-12-25,00:54:49.000,359,11113428,-795,0,1766624088,15061.897692299994,88.60960797000007,50725.839184560005 2025-12-25,00:54:50.000,359,11113475,-795,0,1766624089,15061.675394069993,88.66600101000222,50725.433931600004 2025-12-25,00:54:51.000,359,11113447,-795,0,1766624090,15061.810120269998,88.79288534999796,50725.82521032 2025-12-25,00:54:52.000,359,11113471,-795,0,1766624091,15061.709075619998,88.87747491000482,50725.790274720006 2025-12-25,00:54:53.000,359,11113442,-795,0,1766624092,15061.614767279993,88.95501533999777,50725.748352 2025-12-25,00:54:54.000,359,11113436,-795,0,1766624093,15061.533931559992,89.02550663999864,50725.769313360004 2025-12-25,00:54:55.000,359,11113458,-795,0,1766624094,15061.453095839992,89.08189968000079,50725.81123608001 2025-12-25,00:54:56.000,359,11113489,-795,0,1766624095,15061.358787500001,89.15944011000101,50725.83219744001 2025-12-25,00:54:57.000,359,11113470,-795,0,1766624096,15061.271215469991,89.18763662999845,50725.78328760001 2025-12-25,00:54:58.000,359,11113445,-795,0,1766624097,15061.19711606,89.2087840200038,50725.80424896 2025-12-25,00:54:59.000,359,11113432,-795,0,1766624098,15061.13648927,89.2087840200038,50725.79726184 2025-12-25,00:55:00.000,359,11113446,-795,0,1766624099,15060.89398211,89.21583315000316,50725.48982856 2025-12-25,00:55:01.000,359,11113457,-795,0,1766624100,15060.96808151999,89.19468575999781,50725.89508152 2025-12-25,00:55:02.000,359,11113434,-795,0,1766624101,15060.88724579999,89.15944011000101,50725.888094400005 2025-12-25,00:55:03.000,359,11113406,-795,0,1766624102,15060.819882699994,89.15239098000166,50725.8531588 2025-12-25,00:55:04.000,359,11113449,-795,0,1766624103,15060.732310669999,89.10304706999887,50725.90905576001 2025-12-25,00:55:05.000,359,11113435,-795,0,1766624104,15060.651474949998,89.04665403000399,50725.888094400005 2025-12-25,00:55:06.000,359,11113464,-795,0,1766624105,15060.638002329993,89.04665403000399,50725.902068639996 2025-12-25,00:55:07.000,359,11113475,-795,0,1766624106,15060.584111849988,88.94796620999841,50725.88110728001 2025-12-25,00:55:08.000,359,11113435,-795,0,1766624107,15060.503276129988,88.8986223000029,50725.70642928 2025-12-25,00:55:09.000,359,11113435,-795,0,1766624108,15060.584111849988,88.84222926000075,50726.02084968 2025-12-25,00:55:10.000,359,11113466,-795,0,1766624109,15060.408967789997,88.74354144000245,50725.51078992 2025-12-25,00:55:11.000,359,11113388,-795,0,1766624110,15060.388758859997,88.70124665999901,50725.46188008 2025-12-25,00:55:12.000,359,11113453,-795,0,1766624111,15060.705365429989,88.60960797000007,50725.9929012 2025-12-25,00:55:13.000,359,11113465,-795,0,1766624112,15060.799673769994,88.58141145000263,50725.97193984 2025-12-25,00:55:14.000,359,11113447,-795,0,1766624113,15060.87377318,88.49682189000305,50726.0627724 2025-12-25,00:55:15.000,359,11113448,-795,0,1766624114,15060.92766365999,88.46157623999898,50725.95097848001 2025-12-25,00:55:16.000,359,11113461,-795,0,1766624115,15061.062389859995,88.4404288500009,50725.99988832001 2025-12-25,00:55:17.000,359,11113444,-795,0,1766624116,15061.09607141,88.39813407000474,50725.8182232 2025-12-25,00:55:18.000,359,11113441,-795,0,1766624117,15061.224061299996,88.37698667999939,50725.8531588 2025-12-25,00:55:19.000,359,11113491,-795,0,1766624118,15061.311633329991,88.4051832000041,50725.79726184 2025-12-25,00:55:20.000,359,11113443,-795,0,1766624119,15061.19037974999,88.37698667999939,50725.27322784 2025-12-25,00:55:21.000,359,11113380,-795,0,1766624120,15061.224061299996,88.41928146000282,50725.287202080006 2025-12-25,00:55:22.000,359,11113493,-795,0,1766624121,15061.352051189991,88.45452710999962,50725.58764824 2025-12-25,00:55:23.000,359,11113469,-795,0,1766624122,15061.426150599997,88.57436232000327,50725.78328760001 2025-12-25,00:55:24.000,359,11113393,-795,0,1766624123,15061.412677979992,88.68009927000094,50725.8182232 2025-12-25,00:55:25.000,359,11113457,-795,0,1766624124,15061.426150599997,88.81403274000331,50725.83219744001 2025-12-25,00:55:26.000,359,11113462,-795,0,1766624125,15061.378996430001,88.92681882000034,50725.839184560005 2025-12-25,00:55:27.000,359,11113489,-795,0,1766624126,15061.264479159996,89.04665403000399,50725.790274720006 2025-12-25,00:55:28.000,359,11113444,-795,0,1766624127,15061.183643439996,89.17353836999973,50725.74136488001 2025-12-25,00:55:29.000,359,11113463,-795,0,1766624128,15061.07586248,89.30042271000275,50725.76232624001 2025-12-25,00:55:30.000,359,11113443,-795,0,1766624129,15060.860300559994,89.3920614000017,50725.44091872 2025-12-25,00:55:31.000,359,11113324,-795,0,1766624130,15060.664947569989,89.47665096000128,50725.34309904 2025-12-25,00:55:32.000,359,11113374,-795,0,1766624131,15060.550430299998,89.54714226000215,50725.25925360001 2025-12-25,00:55:33.000,359,11113424,-795,0,1766624132,15060.624529709989,89.66697746999853,50725.6784808 2025-12-25,00:55:34.000,359,11113449,-755,0,1766624133,15060.536957679993,89.7374687699994,50725.68546792 2025-12-25,00:55:35.000,359,11113464,-795,0,1766624134,15060.462858270002,89.74451789999875,50725.720403520005 2025-12-25,00:55:36.000,359,11113395,-795,0,1766624135,15060.395495169993,89.74451789999875,50725.69944216 2025-12-25,00:55:37.000,359,11113371,-795,0,1766624136,15060.348340999997,89.70927225000196,50725.76232624001 2025-12-25,00:55:38.000,359,11113412,-795,0,1766624137,15060.280977900002,89.69517399000324,50725.83219744001 2025-12-25,00:55:39.000,359,11113462,-795,0,1766624138,15060.227087419997,89.63878095000109,50725.80424896 2025-12-25,00:55:40.000,359,11113399,-795,0,1766624139,15059.964371329996,89.5541913900015,50725.25925360001 2025-12-25,00:55:41.000,359,11113303,-795,0,1766624140,15059.93742609,89.54009313000279,50725.287202080006 2025-12-25,00:55:42.000,359,11113411,-795,0,1766624141,15060.024998119996,89.4555035700032,50725.671493680005 2025-12-25,00:55:43.000,359,11113442,-795,0,1766624142,15060.126042769996,89.42730704999849,50725.86713304 2025-12-25,00:55:44.000,359,11113430,-795,0,1766624143,15060.105833839996,89.3568157500049,50725.80424896 2025-12-25,00:55:45.000,359,11113413,-795,0,1766624144,15060.085624909996,89.28632445000403,50725.8182232 2025-12-25,00:55:46.000,359,11113456,-795,0,1766624145,15060.045207049996,89.2087840200038,50725.79726184 2025-12-25,00:55:47.000,359,11113497,-795,0,1766624146,15060.045207049996,89.08894881000015,50725.839184560005 2025-12-25,00:55:48.000,359,11113469,-795,0,1766624147,15060.085624909996,89.01140837999992,50725.75533912 2025-12-25,00:55:49.000,359,11113467,-795,0,1766624148,15060.119306460001,88.95501533999777,50725.839184560005 2025-12-25,00:55:50.000,359,11113447,-795,0,1766624149,15059.964371329996,88.92681882000034,50725.31515056 2025-12-25,00:55:51.000,359,11113397,-795,0,1766624150,15059.95089870999,88.86337664999883,50725.35008616 2025-12-25,00:55:52.000,359,11113402,-795,0,1766624151,15060.011525499991,88.7858362199986,50725.51777704 2025-12-25,00:55:53.000,359,11113452,-795,0,1766624152,15060.126042769996,88.75763970000116,50725.90905576001 2025-12-25,00:55:54.000,359,11113447,-795,0,1766624153,15060.139515390001,88.72944318000373,50725.86713304 2025-12-25,00:55:55.000,359,11113437,-715,0,1766624154,15060.119306460001,88.70829578999837,50725.83219744001 2025-12-25,00:55:56.000,359,11113469,-795,0,1766624155,15060.085624909996,88.72944318000373,50725.790274720006 2025-12-25,00:55:57.000,359,11113440,-755,0,1766624156,15060.085624909996,88.7858362199986,50725.75533912 2025-12-25,00:55:58.000,359,11113449,-795,0,1766624157,15060.065415979996,88.87042577999819,50725.81123608001 2025-12-25,00:55:59.000,359,11113435,-795,0,1766624158,15060.024998119996,88.89157317000354,50725.6086096 2025-12-25,00:56:00.000,359,11113390,-795,0,1766624159,15059.843117749995,88.94091707999905,50725.11252408001 2025-12-25,00:56:01.000,359,11113362,-715,0,1766624160,15059.822908819995,89.01845750999928,50725.10553696 2025-12-25,00:56:02.000,359,11113487,-795,0,1766624161,15060.004789189996,89.13829272000294,50725.566686879996 2025-12-25,00:56:03.000,359,11113469,-795,0,1766624162,15059.95763502,89.25812792999932,50725.6086096 2025-12-25,00:56:04.000,359,11113370,-795,0,1766624163,15059.964371329996,89.32157010000083,50725.69245504001 2025-12-25,00:56:05.000,359,11113420,-795,0,1766624164,15059.91721716,89.37091401000362,50725.720403520005 2025-12-25,00:56:06.000,359,11113429,-795,0,1766624165,15059.8767993,89.42730704999849,50725.66450656001 2025-12-25,00:56:07.000,359,11113428,-795,0,1766624166,15059.843117749995,89.4555035700032,50725.72739064 2025-12-25,00:56:08.000,359,11113422,-795,0,1766624167,15059.822908819995,89.50484747999872,50725.68546792 2025-12-25,00:56:09.000,359,11113450,-795,0,1766624168,15059.762282029995,89.51894574000471,50725.69944216 2025-12-25,00:56:10.000,359,11113444,-795,0,1766624169,15059.432202839998,89.51189660999808,50725.05662712 2025-12-25,00:56:11.000,359,11113448,-795,0,1766624170,15059.344630809988,89.4555035700032,50725.12649832 2025-12-25,00:56:12.000,359,11113425,-795,0,1766624171,15059.513038559999,89.46960183000192,50725.601622480004 2025-12-25,00:56:13.000,359,11113423,-675,0,1766624172,15059.438939149994,89.41320878999977,50725.58764824 2025-12-25,00:56:14.000,359,11113419,-795,0,1766624173,15059.438939149994,89.37796314000298,50725.69245504001 2025-12-25,00:56:15.000,359,11113478,-795,0,1766624174,15059.344630809988,89.37796314000298,50725.6784808 2025-12-25,00:56:16.000,359,11113331,-795,0,1766624175,15059.290740329998,89.32861923000019,50725.6784808 2025-12-25,00:56:17.000,359,11113383,-795,0,1766624176,15059.216640919993,89.32157010000083,50725.8182232 2025-12-25,00:56:18.000,359,11113454,-795,0,1766624177,15059.209904609997,89.33566835999954,50725.83219744001 2025-12-25,00:56:19.000,359,11113448,-795,0,1766624178,15059.196431989993,89.31452097000147,50725.8182232 2025-12-25,00:56:20.000,359,11113373,-795,0,1766624179,15058.920243280001,89.32157010000083,50725.17540816 2025-12-25,00:56:21.000,359,11113442,-795,0,1766624180,15058.960661140001,89.3427174899989,50725.398995999996 2025-12-25,00:56:22.000,359,11113423,-795,0,1766624181,15059.135805199992,89.37796314000298,50725.84617168 2025-12-25,00:56:23.000,359,11113446,-795,0,1766624182,15059.108859959997,89.44140531000448,50725.78328760001 2025-12-25,00:56:24.000,359,11113420,-795,0,1766624183,15059.135805199992,89.51894574000471,50725.76232624001 2025-12-25,00:56:25.000,359,11113458,-675,0,1766624184,15059.122332580002,89.52599487000407,50725.69944216 2025-12-25,00:56:26.000,359,11113439,-795,0,1766624185,15059.169486749997,89.58238790999894,50725.64354520001 2025-12-25,00:56:27.000,359,11113435,-755,0,1766624186,15059.176223059992,89.64583008000045,50725.64354520001 2025-12-25,00:56:28.000,359,11113449,-795,0,1766624187,15059.196431989993,89.67402659999789,50725.64354520001 2025-12-25,00:56:29.000,359,11113427,-795,0,1766624188,15059.263795090003,89.68812486000388,50725.66450656001 2025-12-25,00:56:30.000,359,11113438,-795,0,1766624189,15059.149277819997,89.67402659999789,50725.168421040005 2025-12-25,00:56:31.000,359,11113447,-795,0,1766624190,15059.230113539998,89.65287920999981,50725.336111920005 2025-12-25,00:56:32.000,359,11113472,-795,0,1766624191,15059.465884389989,89.72337051000068,50725.69944216 2025-12-25,00:56:33.000,359,11113424,-795,0,1766624192,15059.519774869994,89.7374687699994,50725.69245504001 2025-12-25,00:56:34.000,359,11113443,-795,0,1766624193,15059.58713796999,89.73041964000004,50725.76232624001 2025-12-25,00:56:35.000,359,11113417,-795,0,1766624194,15059.67471,89.71632138000132,50725.734377759996 2025-12-25,00:56:36.000,359,11113461,-795,0,1766624195,15059.721864169995,89.67402659999789,50725.65751944 2025-12-25,00:56:37.000,359,11113461,-795,0,1766624196,15059.78922726999,89.68107573000452,50725.68546792 2025-12-25,00:56:38.000,359,11113433,-795,0,1766624197,15059.843117749995,89.61058443000366,50725.552712640005 2025-12-25,00:56:39.000,359,11113432,-795,0,1766624198,15059.8767993,89.61058443000366,50725.51078992 2025-12-25,00:56:40.000,359,11113400,-795,0,1766624199,15059.69491893,89.54714226000215,50724.9098976 2025-12-25,00:56:41.000,359,11113345,-795,0,1766624200,15059.67471,89.49779834999936,50724.895923359996 2025-12-25,00:56:42.000,359,11113445,-795,0,1766624201,15059.89700823,89.50484747999872,50725.41995736 2025-12-25,00:56:43.000,359,11113445,-795,0,1766624202,15059.97110763999,89.49779834999936,50725.47585432001 2025-12-25,00:56:44.000,359,11113393,-795,0,1766624203,15059.984580259996,89.49074922,50725.63655808 2025-12-25,00:56:45.000,359,11113456,-795,0,1766624204,15059.97784395,89.48370009000064,50725.72739064 2025-12-25,00:56:46.000,359,11113475,-795,0,1766624205,15059.93068977999,89.46960183000192,50725.66450656001 2025-12-25,00:56:47.000,359,11113476,-795,0,1766624206,15059.863326679995,89.46255270000256,50725.6086096 2025-12-25,00:56:48.000,359,11113479,-795,0,1766624207,15059.89700823,89.44140531000448,50725.69944216 2025-12-25,00:56:49.000,359,11113416,-795,0,1766624208,15059.903744539995,89.48370009000064,50725.671493680005 2025-12-25,00:56:50.000,359,11113368,-795,0,1766624209,15059.641028449994,89.49074922,50724.86797488 2025-12-25,00:56:51.000,359,11113381,-795,0,1766624210,15059.65450107,89.53304400000343,50724.97278168001 2025-12-25,00:56:52.000,359,11113454,-795,0,1766624211,15059.87006298999,89.59648616999766,50725.46188008 2025-12-25,00:56:53.000,359,11113450,-795,0,1766624212,15059.87006298999,89.68107573000452,50725.48982856 2025-12-25,00:56:54.000,359,11113409,-795,0,1766624213,15059.82964512999,89.76566529000411,50725.4688672 2025-12-25,00:56:55.000,359,11113452,-795,0,1766624214,15059.83638144,89.8361565899977,50725.37104752 2025-12-25,00:56:56.000,359,11113504,-795,0,1766624215,15059.85659037,89.88550050000049,50725.47585432001 2025-12-25,00:56:57.000,359,11113396,-795,0,1766624216,15059.863326679995,89.92779528000392,50725.61559672001 2025-12-25,00:56:58.000,359,11113477,-795,0,1766624217,15059.843117749995,90.0123848400035,50725.566686879996 2025-12-25,00:56:59.000,359,11113415,-795,0,1766624218,15059.83638144,90.0123848400035,50725.5387384 2025-12-25,00:57:00.000,359,11113453,-795,0,1766624219,15059.573665349999,89.99123744999815,50724.8400264 2025-12-25,00:57:01.000,359,11113349,-795,0,1766624220,15059.54672010999,90.0123848400035,50724.881949120005 2025-12-25,00:57:02.000,359,11113467,-715,0,1766624221,15059.71512786,90.0123848400035,50725.48284144 2025-12-25,00:57:03.000,359,11113447,-795,0,1766624222,15059.70839154999,90.0123848400035,50725.454892960006 2025-12-25,00:57:04.000,359,11113434,-795,0,1766624223,15059.681446309994,89.94189354000264,50725.47585432001 2025-12-25,00:57:05.000,359,11113434,-795,0,1766624224,15059.63429214,89.89959875999921,50725.41995736 2025-12-25,00:57:06.000,359,11113450,-635,0,1766624225,15059.62755582999,89.84320572000433,50725.48982856 2025-12-25,00:57:07.000,359,11113447,-795,0,1766624226,15059.533247489999,89.76566529000411,50725.48284144 2025-12-25,00:57:08.000,359,11113424,-795,0,1766624227,15059.519774869994,89.71632138000132,50725.48284144 2025-12-25,00:57:09.000,359,11113421,-795,0,1766624228,15059.54672010999,89.67402659999789,50725.503802800005 2025-12-25,00:57:10.000,359,11113384,-795,0,1766624229,15059.337894499993,89.58238790999894,50725.063614239996 2025-12-25,00:57:11.000,359,11113368,-795,0,1766624230,15059.364839739988,89.54009313000279,50725.1544468 2025-12-25,00:57:12.000,359,11113446,-755,0,1766624231,15059.513038559999,89.43435617999785,50725.65751944 2025-12-25,00:57:13.000,359,11113423,-795,0,1766624232,15059.54672010999,89.37091401000362,50725.66450656001 2025-12-25,00:57:14.000,359,11113396,-755,0,1766624233,15059.63429214,89.32157010000083,50725.65053232 2025-12-25,00:57:15.000,359,11113408,-795,0,1766624234,15059.60734689999,89.2440296700006,50725.58764824 2025-12-25,00:57:16.000,359,11113447,-795,0,1766624235,15059.681446309994,89.19468575999781,50725.65751944 2025-12-25,00:57:17.000,359,11113409,-795,0,1766624236,15059.69491893,89.18058749999909,50725.720403520005 2025-12-25,00:57:18.000,359,11113465,-795,0,1766624237,15059.65450107,89.11009619999822,50725.5387384 2025-12-25,00:57:19.000,359,11113422,-795,0,1766624238,15059.721864169995,89.10304706999887,50725.42694448001 2025-12-25,00:57:20.000,359,11113362,-795,0,1766624239,15059.600610589994,89.06075229000271,50724.86098776 2025-12-25,00:57:21.000,359,11113350,-795,0,1766624240,15059.65450107,89.01845750999928,50724.84701352 2025-12-25,00:57:22.000,359,11113462,-795,0,1766624241,15060.011525499991,89.11714533000486,50725.44790584001 2025-12-25,00:57:23.000,359,11113459,-795,0,1766624242,15060.132779079991,89.17353836999973,50725.40598312001 2025-12-25,00:57:24.000,359,11113377,-795,0,1766624243,15060.206878489997,89.18763662999845,50725.4688672 2025-12-25,00:57:25.000,359,11113481,-795,0,1766624244,15060.328132069997,89.22288228000252,50725.44091872 2025-12-25,00:57:26.000,359,11113466,-795,0,1766624245,15060.382022550002,89.27222618999804,50725.398995999996 2025-12-25,00:57:27.000,359,11113451,-635,0,1766624246,15060.462858270002,89.30747184000211,50725.31515056 2025-12-25,00:57:28.000,359,11113440,-795,0,1766624247,15060.483067200003,89.37091401000362,50725.41995736 2025-12-25,00:57:29.000,359,11113433,-795,0,1766624248,15060.536957679993,89.42730704999849,50725.35707328001 2025-12-25,00:57:30.000,359,11113427,-795,0,1766624249,15060.341604690002,89.39911053000105,50724.74220672 2025-12-25,00:57:31.000,359,11113279,-595,0,1766624250,15060.382022550002,89.46255270000256,50724.784129440006 2025-12-25,00:57:32.000,359,11113473,-795,0,1766624251,15060.388758859997,89.51894574000471,50724.86098776 2025-12-25,00:57:33.000,359,11113445,-795,0,1766624252,15060.503276129988,89.50484747999872,50725.168421040005 2025-12-25,00:57:34.000,359,11113467,-795,0,1766624253,15060.483067200003,89.54714226000215,50725.18938240001 2025-12-25,00:57:35.000,359,11113459,-795,0,1766624254,15060.469594579998,89.54714226000215,50725.25925360001 2025-12-25,00:57:36.000,359,11113454,-795,0,1766624255,15060.375286239992,89.52599487000407,50725.32213768 2025-12-25,00:57:37.000,359,11113356,-795,0,1766624256,15060.307923139997,89.46255270000256,50725.40598312001 2025-12-25,00:57:38.000,359,11113438,-795,0,1766624257,15060.227087419997,89.39911053000105,50725.385021760005 2025-12-25,00:57:39.000,359,11113427,-795,0,1766624258,15060.139515390001,89.3568157500049,50725.41995736 2025-12-25,00:57:40.000,359,11113373,-795,0,1766624259,15059.73533679,89.26517705999868,50724.79810368 2025-12-25,00:57:41.000,359,11113379,-795,0,1766624260,15059.64776475999,89.15944011000101,50724.763168080004 2025-12-25,00:57:42.000,359,11113437,-795,0,1766624261,15059.79596358,89.11714533000486,50725.454892960006 2025-12-25,00:57:43.000,359,11113375,-795,0,1766624262,15059.72860047999,89.08189968000079,50725.44091872 2025-12-25,00:57:44.000,359,11113427,-795,0,1766624263,15059.62755582999,89.02550663999864,50725.40598312001 2025-12-25,00:57:45.000,359,11113494,-795,0,1766624264,15059.499565939994,88.99026099000184,50725.266240720004 2025-12-25,00:57:46.000,359,11113409,-795,0,1766624265,15059.513038559999,88.94796620999841,50725.385021760005 2025-12-25,00:57:47.000,359,11113425,-795,0,1766624266,15059.492829629999,88.9338679499997,50725.30816344001 2025-12-25,00:57:48.000,359,11113439,-795,0,1766624267,15059.506302249989,88.85632751999947,50725.32213768 2025-12-25,00:57:49.000,359,11113423,-795,0,1766624268,15059.54672010999,88.87747491000482,50725.3640604 2025-12-25,00:57:50.000,359,11113503,-795,0,1766624269,15059.452411769998,88.85632751999947,50724.74919384 2025-12-25,00:57:51.000,359,11113369,-755,0,1766624270,15059.506302249989,88.87747491000482,50724.75618096001 2025-12-25,00:57:52.000,359,11113469,-795,0,1766624271,15059.87006298999,88.90567143000226,50725.41297024 2025-12-25,00:57:53.000,359,11113427,-795,0,1766624272,15060.024998119996,88.92681882000034,50725.398995999996 2025-12-25,00:57:54.000,359,11113430,-795,0,1766624273,15060.146251699996,88.9338679499997,50725.35008616 2025-12-25,00:57:55.000,359,11113415,-795,0,1766624274,15060.274241589992,88.91272056000162,50725.25925360001 2025-12-25,00:57:56.000,359,11113433,-795,0,1766624275,15060.489803509998,88.95501533999777,50725.24527936 2025-12-25,00:57:57.000,359,11113421,-795,0,1766624276,15060.624529709989,88.98321186000248,50725.24527936 2025-12-25,00:57:58.000,359,11113444,-795,0,1766624277,15060.745783289989,89.02550663999864,50725.02867864 2025-12-25,00:57:59.000,359,11113510,-795,0,1766624278,15060.87377318,89.02550663999864,50725.000730160005 2025-12-25,00:58:00.000,359,11113378,-795,0,1766624279,15060.819882699994,89.00435925000056,50724.44176056001 2025-12-25,00:58:01.000,359,11113419,-795,0,1766624280,15060.91419104,89.032555769998,50724.378876480005 2025-12-25,00:58:02.000,359,11113424,-795,0,1766624281,15061.25774285,89.06780142000207,50724.97278168001 2025-12-25,00:58:03.000,359,11113432,-755,0,1766624282,15061.291424399991,89.10304706999887,50724.9797688 2025-12-25,00:58:04.000,359,11113415,-795,0,1766624283,15061.352051189991,89.13829272000294,50725.098549840004 2025-12-25,00:58:05.000,359,11113431,-795,0,1766624284,15061.426150599997,89.1453418500023,50725.119511200006 2025-12-25,00:58:06.000,359,11113388,-795,0,1766624285,15061.432886909992,89.18058749999909,50725.12649832 2025-12-25,00:58:07.000,359,11113481,-795,0,1766624286,15061.453095839992,89.25107879999996,50725.12649832 2025-12-25,00:58:08.000,359,11113468,-795,0,1766624287,15061.432886909992,89.23698054000124,50725.14745968 2025-12-25,00:58:09.000,359,11113481,-795,0,1766624288,15061.378996430001,89.29337358000339,50725.098549840004 2025-12-25,00:58:10.000,359,11113343,-795,0,1766624289,15061.021971999995,89.33566835999954,50724.30201816001 2025-12-25,00:58:11.000,359,11113348,-795,0,1766624290,15061.021971999995,89.37796314000298,50724.33695376 2025-12-25,00:58:12.000,359,11113468,-795,0,1766624291,15061.21058867999,89.44845444000384,50725.02169152001 2025-12-25,00:58:13.000,359,11113436,-795,0,1766624292,15061.1566982,89.47665096000128,50724.97278168001 2025-12-25,00:58:14.000,359,11113452,-795,0,1766624293,15061.082598789995,89.5541913900015,50724.93784608 2025-12-25,00:58:15.000,359,11113483,-795,0,1766624294,15061.02870830999,89.56828965000022,50724.930858960004 2025-12-25,00:58:16.000,359,11113486,-795,0,1766624295,15060.981554139995,89.59648616999766,50725.0147044 2025-12-25,00:58:17.000,359,11113386,-755,0,1766624296,15060.981554139995,89.56828965000022,50725.098549840004 2025-12-25,00:58:18.000,359,11113449,-795,0,1766624297,15060.9546089,89.6035353000043,50725.09156272001 2025-12-25,00:58:19.000,359,11113452,-795,0,1766624298,15060.981554139995,89.63173182000173,50725.11252408001 2025-12-25,00:58:20.000,359,11113361,-795,0,1766624299,15060.644738639989,89.54009313000279,50724.378876480005 2025-12-25,00:58:21.000,359,11113409,-795,0,1766624300,15060.638002329993,89.56828965000022,50724.33695376 2025-12-25,00:58:22.000,359,11113363,-795,0,1766624301,15060.98829044999,89.5894370399983,50725.049640000005 2025-12-25,00:58:23.000,359,11113415,-795,0,1766624302,15061.02870830999,89.53304400000343,50725.049640000005 2025-12-25,00:58:24.000,359,11113456,-795,0,1766624303,15061.11628034,89.47665096000128,50724.9797688 2025-12-25,00:58:25.000,359,11113444,-795,0,1766624304,15061.102807719995,89.42025791999913,50724.93784608 2025-12-25,00:58:26.000,359,11113498,-795,0,1766624305,15061.17017081999,89.37796314000298,50724.90291048001 2025-12-25,00:58:27.000,359,11113450,-795,0,1766624306,15061.244270229996,89.30747184000211,50724.8400264 2025-12-25,00:58:28.000,359,11113453,-795,0,1766624307,15061.338578570001,89.23698054000124,50724.930858960004 2025-12-25,00:58:29.000,359,11113415,-795,0,1766624308,15061.385732739996,89.18058749999909,50724.9098976 2025-12-25,00:58:30.000,359,11113446,-715,0,1766624309,15061.19711606,89.06780142000207,50724.51163176 2025-12-25,00:58:31.000,359,11113341,-795,0,1766624310,15061.224061299996,89.03960490000463,50724.329966640005 2025-12-25,00:58:32.000,359,11113429,-795,0,1766624311,15061.560876800002,88.98321186000248,50725.098549840004 2025-12-25,00:58:33.000,359,11113489,-795,0,1766624312,15061.581085730002,88.9620644700044,50725.14745968 2025-12-25,00:58:34.000,359,11113486,-795,0,1766624313,15061.567613109997,88.9338679499997,50725.224318 2025-12-25,00:58:35.000,359,11113468,-795,0,1766624314,15061.574349419992,88.91976969000098,50725.24527936 2025-12-25,00:58:36.000,359,11113446,-795,0,1766624315,15061.574349419992,88.94091707999905,50725.14745968 2025-12-25,00:58:37.000,359,11113443,-795,0,1766624316,15061.567613109997,88.91976969000098,50725.0845756 2025-12-25,00:58:38.000,359,11113507,-795,0,1766624317,15061.540667870002,88.9338679499997,50725.0147044 2025-12-25,00:58:39.000,359,11113489,-795,0,1766624318,15061.493513699992,88.97616273000313,50724.93784608 2025-12-25,00:58:40.000,359,11113382,-795,0,1766624319,15061.338578570001,88.98321186000248,50724.53958024001 2025-12-25,00:58:41.000,359,11113383,-795,0,1766624320,15061.338578570001,89.01140837999992,50724.616438560006 2025-12-25,00:58:42.000,359,11113489,-795,0,1766624321,15061.352051189991,89.06075229000271,50724.714258240005 2025-12-25,00:58:43.000,359,11113443,-795,0,1766624322,15061.520458940002,89.12419446000422,50724.98675592 2025-12-25,00:58:44.000,359,11113427,-795,0,1766624323,15061.520458940002,89.19468575999781,50725.098549840004 2025-12-25,00:58:45.000,359,11113453,-795,0,1766624324,15061.594558349992,89.21583315000316,50725.14047256001 2025-12-25,00:58:46.000,359,11113484,-795,0,1766624325,15061.560876800002,89.23698054000124,50725.0845756 2025-12-25,00:58:47.000,359,11113484,-795,0,1766624326,15061.661921450002,89.26517705999868,50725.0845756 2025-12-25,00:58:48.000,359,11113479,-795,0,1766624327,15061.695602999993,89.30747184000211,50725.14047256001 2025-12-25,00:58:49.000,359,11113471,-795,0,1766624328,15061.702339309988,89.37091401000362,50725.14745968 2025-12-25,00:58:50.000,359,11113496,-795,0,1766624329,15061.473304769992,89.37796314000298,50724.35791512 2025-12-25,00:58:51.000,359,11113446,-795,0,1766624330,15061.574349419992,89.41320878999977,50724.46970904001 2025-12-25,00:58:52.000,359,11113478,-795,0,1766624331,15061.756229789993,89.47665096000128,50724.833039280005 2025-12-25,00:58:53.000,359,11113443,-795,0,1766624332,15061.830329199998,89.51189660999808,50724.98675592 2025-12-25,00:58:54.000,359,11113449,-795,0,1766624333,15061.890955989998,89.54009313000279,50724.99374304001 2025-12-25,00:58:55.000,359,11113446,-795,0,1766624334,15061.924637539989,89.57533877999958,50724.9797688 2025-12-25,00:58:56.000,359,11113469,-635,0,1766624335,15061.924637539989,89.56124052000087,50724.94483320001 2025-12-25,00:58:57.000,359,11113389,-795,0,1766624336,15061.992000639999,89.5894370399983,50725.04265288001 2025-12-25,00:58:58.000,359,11113478,-795,0,1766624337,15062.039154809994,89.56124052000087,50725.049640000005 2025-12-25,00:58:59.000,359,11113472,-795,0,1766624338,15062.099781599994,89.59648616999766,50725.09156272001 2025-12-25,00:59:00.000,359,11113380,-795,0,1766624339,15061.890955989998,89.5541913900015,50724.44176056001 2025-12-25,00:59:01.000,359,11113380,-795,0,1766624340,15062.02568218999,89.59648616999766,50724.70727112001 2025-12-25,00:59:02.000,359,11113474,-795,0,1766624341,15062.140199459995,89.57533877999958,50724.81207792 2025-12-25,00:59:03.000,359,11113453,-795,0,1766624342,15062.2345078,89.63878095000109,50725.03566576 2025-12-25,00:59:04.000,359,11113414,-795,0,1766624343,15062.281661969995,89.63173182000173,50724.9797688 2025-12-25,00:59:05.000,359,11113446,-795,0,1766624344,15062.30860720999,89.66697746999853,50724.94483320001 2025-12-25,00:59:06.000,359,11113456,-755,0,1766624345,15062.342288759995,89.73041964000004,50725.000730160005 2025-12-25,00:59:07.000,359,11113431,-755,0,1766624346,15062.38944292999,89.7374687699994,50724.97278168001 2025-12-25,00:59:08.000,359,11113459,-795,0,1766624347,15062.470278649991,89.77271442000347,50724.930858960004 2025-12-25,00:59:09.000,359,11113457,-795,0,1766624348,15062.4365971,89.81500919999962,50724.881949120005 2025-12-25,00:59:10.000,359,11113448,-795,0,1766624349,15062.322079829995,89.88550050000049,50724.46272192 2025-12-25,00:59:11.000,359,11113441,-795,0,1766624350,15062.402915549996,89.94189354000264,50724.427786320004 2025-12-25,00:59:12.000,359,11113444,-795,0,1766624351,15062.564586989996,89.99828658000479,50724.79810368 2025-12-25,00:59:13.000,359,11113468,-795,0,1766624352,15062.672367949992,90.09697440000309,50725.02867864 2025-12-25,00:59:14.000,359,11113403,-795,0,1766624353,15062.672367949992,90.1463183099986,50724.92387184001 2025-12-25,00:59:15.000,359,11113466,-795,0,1766624354,15062.746467359997,90.1956622200014,50725.03566576 2025-12-25,00:59:16.000,359,11113496,-795,0,1766624355,15062.739731050002,90.21680960999947,50724.95880744 2025-12-25,00:59:17.000,359,11113460,-795,0,1766624356,15062.732994739992,90.2591043900029,50724.951820320006 2025-12-25,00:59:18.000,359,11113456,-795,0,1766624357,15062.753203669992,90.30844829999842,50724.95880744 2025-12-25,00:59:19.000,359,11113411,-795,0,1766624358,15062.780148910002,90.28730091000034,50724.951820320006 2025-12-25,00:59:20.000,359,11113400,-795,0,1766624359,15062.564586989996,90.27320265000162,50724.49067040001 2025-12-25,00:59:21.000,359,11113463,-795,0,1766624360,15062.645422709997,90.28025178000098,50724.51861888001 2025-12-25,00:59:22.000,359,11113492,-795,0,1766624361,15062.605004849996,90.26615352000226,50724.51861888001 2025-12-25,00:59:23.000,359,11113433,-795,0,1766624362,15062.854248319993,90.32254656000441,50724.9797688 2025-12-25,00:59:24.000,359,11113446,-795,0,1766624363,15062.874457249993,90.37189046999993,50725.09156272001 2025-12-25,00:59:25.000,359,11113452,-795,0,1766624364,15062.908138799998,90.33664482000313,50725.05662712 2025-12-25,00:59:26.000,359,11113440,-795,0,1766624365,15062.908138799998,90.33664482000313,50725.13348544 2025-12-25,00:59:27.000,359,11113435,-795,0,1766624366,15062.935084039993,90.30844829999842,50725.119511200006 2025-12-25,00:59:28.000,359,11113437,-795,0,1766624367,15062.941820349988,90.35074308000185,50725.231305119996 2025-12-25,00:59:29.000,359,11113482,-795,0,1766624368,15062.955292969993,90.32959569000377,50725.18239528 2025-12-25,00:59:30.000,359,11113445,-795,0,1766624369,15062.699313190002,90.32254656000441,50724.560541599996 2025-12-25,00:59:31.000,359,11113413,-795,0,1766624370,15062.867720939998,90.31549742999778,50724.8400264 2025-12-25,00:59:32.000,359,11113448,-795,0,1766624371,15062.820566770002,90.27320265000162,50724.48368328 2025-12-25,00:59:33.000,359,11113458,-795,0,1766624372,15063.076546549994,90.27320265000162,50724.99374304001 2025-12-25,00:59:34.000,359,11113441,-795,0,1766624373,15063.150645959999,90.2591043900029,50725.0147044 2025-12-25,00:59:35.000,359,11113431,-795,0,1766624374,15063.170854889999,90.1956622200014,50724.91688472 2025-12-25,00:59:36.000,359,11113456,-795,0,1766624375,15063.258426919994,90.16746570000396,50724.96579456 2025-12-25,00:59:37.000,359,11113400,-795,0,1766624376,15063.339262639995,90.13926917999925,50725.00771728 2025-12-25,00:59:38.000,359,11113453,-795,0,1766624377,15063.39315312,90.08992527000373,50724.99374304001 2025-12-25,00:59:39.000,359,11113470,-795,0,1766624378,15063.440307289995,90.11107266000181,50725.000730160005 2025-12-25,00:59:40.000,359,11113353,-795,0,1766624379,15063.40662573999,90.06877787999838,50724.67233552 2025-12-25,00:59:41.000,359,11113459,-795,0,1766624380,15063.420098359995,90.01943397000286,50724.63739992001 2025-12-25,00:59:42.000,359,11113349,-795,0,1766624381,15063.379680499995,90.00533571000415,50724.560541599996 2025-12-25,00:59:43.000,359,11113390,-795,0,1766624382,15063.521143009995,89.99123744999815,50724.714258240005 2025-12-25,00:59:44.000,359,11113443,-795,0,1766624383,15063.62892396999,89.9841883199988,50724.91688472 2025-12-25,00:59:45.000,359,11113422,-795,0,1766624384,15063.62892396999,90.00533571000415,50724.92387184001 2025-12-25,00:59:46.000,359,11113453,-795,0,1766624385,15063.61545135,89.97713918999943,50724.94483320001 2025-12-25,00:59:47.000,359,11113482,-795,0,1766624386,15063.62892396999,89.97009006000008,50724.97278168001 2025-12-25,00:59:48.000,359,11113450,-795,0,1766624387,15063.60871503999,89.99828658000479,50724.98675592 2025-12-25,00:59:49.000,359,11113419,-795,0,1766624388,15063.601978729996,90.00533571000415,50724.95880744 2025-12-25,00:59:50.000,359,11113466,-795,0,1766624389,15063.43357098,90.03353223000158,50724.57451584 2025-12-25,00:59:51.000,359,11113333,-795,0,1766624390,15063.35273526,90.01943397000286,50724.46970904001 2025-12-25,00:59:52.000,359,11113399,-795,0,1766624391,15063.45377991,90.05467961999966,50724.784129440006 2025-12-25,00:59:53.000,359,11113481,-795,0,1766624392,15063.46725252999,90.06172874999902,50725.02867864 2025-12-25,00:59:54.000,359,11113478,-795,0,1766624393,15063.54808824999,90.13222004999989,50725.049640000005 2025-12-25,00:59:55.000,359,11113470,-795,0,1766624394,15063.59524242,90.16746570000396,50725.02867864 2025-12-25,00:59:56.000,359,11113444,-795,0,1766624395,15063.54808824999,90.1956622200014,50725.14745968 2025-12-25,00:59:57.000,359,11113476,-795,0,1766624396,15063.5144067,90.27320265000162,50725.098549840004 2025-12-25,00:59:58.000,359,11113482,-795,0,1766624397,15063.541351939995,90.28730091000034,50724.951820320006 2025-12-25,00:59:59.000,359,11113455,-795,0,1766624398,15063.480725149995,90.2943500399997,50724.88893624 2025-12-25,01:00:00.000,359,11113403,-795,0,1766624399,15063.26516322999,90.22385873999883,50724.32297952001 2025-12-25,01:00:01.000,359,11113475,-795,0,1766624400,15063.298844779994,90.26615352000226,50724.51861888001 2025-12-25,01:00:02.000,359,11113490,-795,0,1766624401,15063.50767038999,90.27320265000162,50724.92387184001 2025-12-25,01:00:03.000,359,11113480,-795,0,1766624402,15063.58850610999,90.30139916999906,50724.93784608 2025-12-25,01:00:04.000,359,11113418,-795,0,1766624403,15063.642396589996,90.26615352000226,50725.09156272001 2025-12-25,01:00:05.000,359,11113454,-795,0,1766624404,15063.743441239996,90.28025178000098,50725.09156272001 2025-12-25,01:00:06.000,359,11113432,-795,0,1766624405,15063.743441239996,90.28730091000034,50725.04265288001 2025-12-25,01:00:07.000,359,11113462,-795,0,1766624406,15063.817540650001,90.31549742999778,50725.03566576 2025-12-25,01:00:08.000,359,11113446,-795,0,1766624407,15063.891640059992,90.31549742999778,50725.02867864 2025-12-25,01:00:09.000,359,11113432,-795,0,1766624408,15063.959003160002,90.30844829999842,50724.98675592 2025-12-25,01:00:10.000,359,11113480,-795,0,1766624409,15063.837749580001,90.2943500399997,50724.35791512 2025-12-25,01:00:11.000,359,11113377,-795,0,1766624410,15063.938794230002,90.31549742999778,50724.4557348 2025-12-25,01:00:12.000,359,11113478,-795,0,1766624411,15064.107201979998,90.38598872999864,50724.80509080001 2025-12-25,01:00:13.000,359,11113461,-795,0,1766624412,15064.295818659994,90.44943090000015,50724.86098776 2025-12-25,01:00:14.000,359,11113440,-795,0,1766624413,15064.457490099994,90.47762742000486,50724.87496200001 2025-12-25,01:00:15.000,359,11113457,-795,0,1766624414,15064.52485319999,90.56221698000445,50724.82605216001 2025-12-25,01:00:16.000,359,11113420,-795,0,1766624415,15064.639370469995,90.63270827999804,50724.90291048001 2025-12-25,01:00:17.000,359,11113441,-795,0,1766624416,15064.81451453,90.70319957999891,50724.895923359996 2025-12-25,01:00:18.000,359,11113480,-795,0,1766624417,15064.929031799991,90.79483826999785,50724.930858960004 2025-12-25,01:00:19.000,359,11113431,-795,0,1766624418,15065.057021690001,90.80893653000385,50724.90291048001 2025-12-25,01:00:20.000,359,11113351,-795,0,1766624419,15064.89535025,90.86532956999872,50724.281056800006 2025-12-25,01:00:21.000,359,11113413,-795,0,1766624420,15065.030076449992,90.90762435000215,50724.51861888001 2025-12-25,01:00:22.000,359,11113486,-795,0,1766624421,15065.124384789997,90.9499191299983,50724.62342568 2025-12-25,01:00:23.000,359,11113442,-715,0,1766624422,15065.252374679992,90.99221391000174,50724.85400064001 2025-12-25,01:00:24.000,359,11113427,-795,0,1766624423,15065.265847299997,91.00631217000046,50724.74919384 2025-12-25,01:00:25.000,359,11113433,-795,0,1766624424,15065.326474089998,91.02745955999853,50724.75618096001 2025-12-25,01:00:26.000,359,11113401,-795,0,1766624425,15065.353419329993,90.9992630400011,50724.75618096001 2025-12-25,01:00:27.000,359,11113481,-795,0,1766624426,15065.353419329993,91.01336129999981,50724.77714232001 2025-12-25,01:00:28.000,359,11113469,-755,0,1766624427,15065.319737780002,90.9992630400011,50724.82605216001 2025-12-25,01:00:29.000,359,11113459,-795,0,1766624428,15065.313001469993,90.95696825999767,50724.75618096001 2025-12-25,01:00:30.000,359,11113477,-795,0,1766624429,15065.144593719997,90.92172261000087,50724.55355448 2025-12-25,01:00:31.000,359,11113412,-795,0,1766624430,15065.151330029992,90.92877174000023,50724.64438704 2025-12-25,01:00:32.000,359,11113450,-795,0,1766624431,15065.070494309992,90.86532956999872,50724.67233552 2025-12-25,01:00:33.000,359,11113512,-795,0,1766624432,15065.131121099992,90.88647696000407,50724.90291048001 2025-12-25,01:00:34.000,359,11113463,-715,0,1766624433,15065.124384789997,90.86532956999872,50724.94483320001 2025-12-25,01:00:35.000,359,11113474,-795,0,1766624434,15065.083966929997,90.89352609000343,50724.95880744 2025-12-25,01:00:36.000,359,11113435,-795,0,1766624435,15065.030076449992,90.87942783000472,50724.96579456 2025-12-25,01:00:37.000,359,11113479,-795,0,1766624436,15064.989658589991,90.91467348000151,50724.9797688 2025-12-25,01:00:38.000,359,11113477,-795,0,1766624437,15064.962713349996,90.94286999999895,50724.86098776 2025-12-25,01:00:39.000,359,11113445,-795,0,1766624438,15064.91555918,90.98516478000238,50724.7701552 2025-12-25,01:00:40.000,359,11113454,-795,0,1766624439,15064.861668699996,90.93582086999959,50724.69329688 2025-12-25,01:00:41.000,359,11113420,-795,0,1766624440,15064.861668699996,90.9640173900043,50724.69329688 2025-12-25,01:00:42.000,359,11113449,-795,0,1766624441,15064.922295489996,90.9992630400011,50724.763168080004 2025-12-25,01:00:43.000,359,11113430,-795,0,1766624442,15065.003131209996,91.03450868999789,50724.90291048001 2025-12-25,01:00:44.000,359,11113440,-795,0,1766624443,15065.057021690001,91.10499998999876,50724.99374304001 2025-12-25,01:00:45.000,359,11113450,-795,0,1766624444,15065.104175859997,91.11204911999812,50724.99374304001 2025-12-25,01:00:46.000,359,11113461,-795,0,1766624445,15065.131121099992,91.15434390000155,50724.98675592 2025-12-25,01:00:47.000,359,11113482,-795,0,1766624446,15065.158066340002,91.20368781000434,50725.000730160005 2025-12-25,01:00:48.000,359,11113437,-795,0,1766624447,15065.171538959992,91.23893346000114,50724.99374304001 2025-12-25,01:00:49.000,359,11113434,-795,0,1766624448,15065.232165749992,91.28122824000457,50725.000730160005 2025-12-25,01:00:50.000,359,11113452,-795,0,1766624449,15065.070494309992,91.29532650000328,50724.47669616 2025-12-25,01:00:51.000,359,11113422,-795,0,1766624450,15065.104175859997,91.40106345000095,50724.546567360005 2025-12-25,01:00:52.000,359,11113409,-795,0,1766624451,15065.245638369997,91.47860388000117,50724.94483320001 2025-12-25,01:00:53.000,359,11113472,-795,0,1766624452,15065.259110990002,91.50680039999861,50724.86797488 2025-12-25,01:00:54.000,359,11113418,-795,0,1766624453,15065.286056229997,91.5913899599982,50724.93784608 2025-12-25,01:00:55.000,359,11113452,-795,0,1766624454,15065.279319920002,91.6548321299997,50724.86797488 2025-12-25,01:00:56.000,359,11113443,-795,0,1766624455,15065.259110990002,91.73942168999929,50724.95880744 2025-12-25,01:00:57.000,359,11113479,-715,0,1766624456,15065.218693130002,91.78876560000208,50724.97278168001 2025-12-25,01:00:58.000,359,11113419,-795,0,1766624457,15065.259110990002,91.88745342000038,50725.02169152001 2025-12-25,01:00:59.000,359,11113426,-795,0,1766624458,15065.198484200002,91.93679733000317,50724.97278168001 2025-12-25,01:01:00.000,359,11113416,-795,0,1766624459,15065.009867519992,91.97909210999933,50724.497657520005 2025-12-25,01:01:01.000,359,11113446,-755,0,1766624460,15065.050285379992,92.0495834100002,50724.700284 2025-12-25,01:01:02.000,359,11113472,-795,0,1766624461,15065.137857410002,92.12712384000042,50724.9098976 2025-12-25,01:01:03.000,359,11113419,-795,0,1766624462,15065.110912169992,92.18351688000257,50724.91688472 2025-12-25,01:01:04.000,359,11113435,-795,0,1766624463,15065.083966929997,92.25400818000344,50724.9797688 2025-12-25,01:01:05.000,359,11113462,-795,0,1766624464,15065.036812760001,92.2963029599996,50724.9098976 2025-12-25,01:01:06.000,359,11113424,-795,0,1766624465,15065.036812760001,92.33154861000367,50724.95880744 2025-12-25,01:01:07.000,359,11113473,-795,0,1766624466,15064.929031799991,92.38794164999854,50724.9098976 2025-12-25,01:01:08.000,359,11113450,-795,0,1766624467,15064.942504419996,92.44433469000069,50724.97278168001 2025-12-25,01:01:09.000,359,11113464,-795,0,1766624468,15064.888613939991,92.46548207999876,50724.930858960004 2025-12-25,01:01:10.000,359,11113462,-795,0,1766624469,15064.679788329995,92.4584329499994,50724.51861888001 2025-12-25,01:01:11.000,359,11113330,-795,0,1766624470,15064.659579399995,92.46548207999876,50724.56752872001 2025-12-25,01:01:12.000,359,11113488,-795,0,1766624471,15064.56527105999,92.43728556000133,50724.43477344 2025-12-25,01:01:13.000,359,11113431,-795,0,1766624472,15064.821250839996,92.42318730000261,50725.119511200006 2025-12-25,01:01:14.000,359,11113470,-795,0,1766624473,15064.78756928999,92.43023643000197,50725.13348544 2025-12-25,01:01:15.000,359,11113405,-795,0,1766624474,15064.7943056,92.44433469000069,50725.0845756 2025-12-25,01:01:16.000,359,11113431,-795,0,1766624475,15064.80777821999,92.41613817000325,50725.16143392001 2025-12-25,01:01:17.000,359,11113470,-795,0,1766624476,15064.699997259995,92.33859774000302,50725.16143392001 2025-12-25,01:01:18.000,359,11113460,-795,0,1766624477,15064.64610677999,92.31745034999767,50725.07060136001 2025-12-25,01:01:19.000,359,11113409,-795,0,1766624478,15064.67305202,92.26810644000216,50725.098549840004 2025-12-25,01:01:20.000,359,11113399,-795,0,1766624479,15064.48443533999,92.17646775000321,50724.65137416 2025-12-25,01:01:21.000,359,11113393,-795,0,1766624480,15064.51138058,92.10597645000234,50724.7701552 2025-12-25,01:01:22.000,359,11113413,-795,0,1766624481,15064.62589784999,92.09892732000299,50725.049640000005 2025-12-25,01:01:23.000,359,11113431,-795,0,1766624482,15064.65284309,92.07073079999827,50725.098549840004 2025-12-25,01:01:24.000,359,11113362,-635,0,1766624483,15064.69326095,92.00728863000404,50725.119511200006 2025-12-25,01:01:25.000,359,11113416,-795,0,1766624484,15064.67305202,91.97909210999933,50725.28021496001 2025-12-25,01:01:26.000,359,11113458,-795,0,1766624485,15064.67305202,91.92974820000381,50725.28021496001 2025-12-25,01:01:27.000,359,11113403,-635,0,1766624486,15064.63263416,91.88745342000038,50725.30117632 2025-12-25,01:01:28.000,359,11113447,-795,0,1766624487,15064.639370469995,91.85220777000359,50725.34309904 2025-12-25,01:01:29.000,359,11113434,-795,0,1766624488,15064.62589784999,91.83106037999823,50725.24527936 2025-12-25,01:01:30.000,359,11113453,-795,0,1766624489,15064.383390689989,91.78876560000208,50724.58849008001 2025-12-25,01:01:31.000,359,11113470,-795,0,1766624490,15064.42380854999,91.78876560000208,50724.8400264 2025-12-25,01:01:32.000,359,11113418,-795,0,1766624491,15064.417072239994,91.76056908000464,50724.85400064001 2025-12-25,01:01:33.000,359,11113431,-795,0,1766624492,15064.50464426999,91.7041760400025,50725.18239528 2025-12-25,01:01:34.000,359,11113409,-795,0,1766624493,15064.53158951,91.74647081999865,50725.14745968 2025-12-25,01:01:35.000,359,11113457,-795,0,1766624494,15064.49117165,91.76056908000464,50725.12649832 2025-12-25,01:01:36.000,359,11113419,-795,0,1766624495,15064.54506212999,91.75351994999801,50725.24527936 2025-12-25,01:01:37.000,359,11113512,-795,0,1766624496,15064.55179844,91.75351994999801,50725.19636952 2025-12-25,01:01:38.000,359,11113425,-795,0,1766624497,15064.5922163,91.73942168999929,50725.336111920005 2025-12-25,01:01:39.000,359,11113401,-795,0,1766624498,15064.578743679995,91.75351994999801,50725.34309904 2025-12-25,01:01:40.000,359,11113324,-795,0,1766624499,15064.302554969989,91.67597951999778,50724.68630976001 2025-12-25,01:01:41.000,359,11113378,-795,0,1766624500,15064.329500209999,91.6548321299997,50724.68630976001 2025-12-25,01:01:42.000,359,11113467,-795,0,1766624501,15064.497907959994,91.63368474000163,50725.18938240001 2025-12-25,01:01:43.000,359,11113473,-795,0,1766624502,15064.51138058,91.5913899599982,50725.287202080006 2025-12-25,01:01:44.000,359,11113426,-795,0,1766624503,15064.49117165,91.52794779000396,50725.30117632 2025-12-25,01:01:45.000,359,11113447,-795,0,1766624504,15064.470962719999,91.49975126999925,50725.24527936 2025-12-25,01:01:46.000,359,11113455,-795,0,1766624505,15064.48443533999,91.36581780000415,50725.17540816 2025-12-25,01:01:47.000,359,11113452,-715,0,1766624506,15064.42380854999,91.30237563000264,50725.18239528 2025-12-25,01:01:48.000,359,11113450,-795,0,1766624507,15064.42380854999,91.16844216000027,50725.17540816 2025-12-25,01:01:49.000,359,11113413,-795,0,1766624508,15064.349709139999,91.0627052100026,50725.17540816 2025-12-25,01:01:50.000,359,11113442,-795,0,1766624509,15064.127410909998,90.94286999999895,50724.665348400005 2025-12-25,01:01:51.000,359,11113339,-795,0,1766624510,15064.086993049998,90.82303479000257,50724.700284 2025-12-25,01:01:52.000,359,11113435,-755,0,1766624511,15064.214982939993,90.73139610000362,50725.168421040005 2025-12-25,01:01:53.000,359,11113437,-795,0,1766624512,15064.201510319988,90.64680654000404,50725.35707328001 2025-12-25,01:01:54.000,359,11113432,-795,0,1766624513,15064.161092459988,90.53402045999974,50725.30117632 2025-12-25,01:01:55.000,359,11113473,-795,0,1766624514,15064.100465670002,90.49172568000358,50725.398995999996 2025-12-25,01:01:56.000,359,11113468,-795,0,1766624515,15064.019629950002,90.44943090000015,50725.385021760005 2025-12-25,01:01:57.000,359,11113414,-795,0,1766624516,15063.965739469997,90.38598872999864,50725.30816344001 2025-12-25,01:01:58.000,359,11113449,-795,0,1766624517,15063.824276959996,90.32254656000441,50725.168421040005 2025-12-25,01:01:59.000,359,11113405,-795,0,1766624518,15063.790595409992,90.28730091000034,50725.224318 2025-12-25,01:02:00.000,359,11113454,-795,0,1766624519,15063.54808824999,90.25205526000354,50724.85400064001 2025-12-25,01:02:01.000,359,11113404,-795,0,1766624520,15063.44704359999,90.20976048000011,50724.86098776 2025-12-25,01:02:02.000,359,11113466,-795,0,1766624521,15063.379680499995,90.17451483000332,50724.81207792 2025-12-25,01:02:03.000,359,11113462,-795,0,1766624522,15063.379680499995,90.12517092000053,50725.16143392001 2025-12-25,01:02:04.000,359,11113351,-795,0,1766624523,15063.35273526,90.08992527000373,50725.31515056 2025-12-25,01:02:05.000,359,11113474,-795,0,1766624524,15063.278635849994,90.07582700999774,50725.3640604 2025-12-25,01:02:06.000,359,11113477,-795,0,1766624525,15063.184327509989,90.01943397000286,50725.32912480001 2025-12-25,01:02:07.000,359,11113454,-795,0,1766624526,15063.137173339994,89.96304093000072,50725.35008616 2025-12-25,01:02:08.000,359,11113493,-795,0,1766624527,15063.029392379998,89.86435311000241,50725.40598312001 2025-12-25,01:02:09.000,359,11113435,-795,0,1766624528,15062.982238209988,89.79386181000154,50725.42694448001 2025-12-25,01:02:10.000,359,11113467,-795,0,1766624529,15062.786885219997,89.68107573000452,50725.063614239996 2025-12-25,01:02:11.000,359,11113453,-795,0,1766624530,15062.759939980002,89.64583008000045,50725.18239528 2025-12-25,01:02:12.000,359,11113424,-795,0,1766624531,15062.578059610001,89.53304400000343,50724.930858960004 2025-12-25,01:02:13.000,359,11113459,-795,0,1766624532,15062.719522120002,89.49074922,50725.37803464001 2025-12-25,01:02:14.000,359,11113435,-795,0,1766624533,15062.706049499997,89.42025791999913,50725.39200888 2025-12-25,01:02:15.000,359,11113467,-795,0,1766624534,15062.685840569997,89.37091401000362,50725.41297024 2025-12-25,01:02:16.000,359,11113443,-795,0,1766624535,15062.665631639997,89.37091401000362,50725.44091872 2025-12-25,01:02:17.000,359,11113464,-795,0,1766624536,15062.712785809992,89.3427174899989,50725.454892960006 2025-12-25,01:02:18.000,359,11113413,-795,0,1766624537,15062.692576879992,89.30042271000275,50725.51078992 2025-12-25,01:02:19.000,359,11113436,-795,0,1766624538,15062.685840569997,89.23698054000124,50725.44091872 2025-12-25,01:02:20.000,359,11113466,-795,0,1766624539,15062.571323299991,89.1453418500023,50725.16143392001 2025-12-25,01:02:21.000,359,11113455,-795,0,1766624540,15062.571323299991,89.10304706999887,50725.11252408001 2025-12-25,01:02:22.000,359,11113419,-795,0,1766624541,15062.530905439991,89.03960490000463,50724.90291048001 2025-12-25,01:02:23.000,359,11113469,-795,0,1766624542,15062.759939980002,89.00435925000056,50725.44790584001 2025-12-25,01:02:24.000,359,11113426,-795,0,1766624543,15062.766676289997,88.94091707999905,50725.35707328001 2025-12-25,01:02:25.000,359,11113481,-795,0,1766624544,15062.732994739992,88.84222926000075,50725.30117632 2025-12-25,01:02:26.000,359,11113451,-795,0,1766624545,15062.726258429997,88.77878708999924,50725.32213768 2025-12-25,01:02:27.000,359,11113454,-755,0,1766624546,15062.726258429997,88.72239405000437,50725.41297024 2025-12-25,01:02:28.000,359,11113472,-795,0,1766624547,15062.706049499997,88.63075535999815,50725.35008616 2025-12-25,01:02:29.000,359,11113431,-755,0,1766624548,15062.726258429997,88.60255884000071,50725.40598312001 2025-12-25,01:02:30.000,359,11113428,-795,0,1766624549,15062.571323299991,88.52501841000048,50724.95880744 2025-12-25,01:02:31.000,359,11113265,-795,0,1766624550,15062.618477470001,88.46157623999898,50725.04265288001 2025-12-25,01:02:32.000,359,11113409,-795,0,1766624551,15062.557850680001,88.4051832000041,50724.91688472 2025-12-25,01:02:33.000,359,11113446,-795,0,1766624552,15062.786885219997,88.42633059000218,50725.454892960006 2025-12-25,01:02:34.000,359,11113446,-795,0,1766624553,15062.793621529992,88.43337972000154,50725.433931600004 2025-12-25,01:02:35.000,359,11113426,-795,0,1766624554,15062.834039389993,88.43337972000154,50725.37803464001 2025-12-25,01:02:36.000,359,11113467,-795,0,1766624555,15062.813830459992,88.44747798000026,50725.433931600004 2025-12-25,01:02:37.000,359,11113464,-795,0,1766624556,15062.860984630002,88.51092015000177,50725.42694448001 2025-12-25,01:02:38.000,359,11113467,-755,0,1766624557,15062.813830459992,88.55321492999792,50725.35008616 2025-12-25,01:02:39.000,359,11113468,-795,0,1766624558,15062.867720939998,88.56731319000392,50725.25925360001 2025-12-25,01:02:40.000,359,11113412,-795,0,1766624559,15062.685840569997,88.60960797000007,50724.82605216001 2025-12-25,01:02:41.000,359,11113408,-795,0,1766624560,15062.773412599992,88.70124665999901,50725.05662712 2025-12-25,01:02:42.000,359,11113434,-795,0,1766624561,15062.726258429997,88.73649231000309,50724.85400064001 2025-12-25,01:02:43.000,359,11113428,-795,0,1766624562,15062.887929869998,88.87042577999819,50725.14047256001 2025-12-25,01:02:44.000,359,11113440,-795,0,1766624563,15062.968765589998,88.9338679499997,50725.30117632 2025-12-25,01:02:45.000,359,11113457,-795,0,1766624564,15062.988974519998,88.9338679499997,50725.35008616 2025-12-25,01:02:46.000,359,11113442,-795,0,1766624565,15063.009183449998,88.95501533999777,50725.27322784 2025-12-25,01:02:47.000,359,11113454,-795,0,1766624566,15062.962029279988,88.9338679499997,50725.23829224001 2025-12-25,01:02:48.000,359,11113479,-795,0,1766624567,15062.962029279988,88.9338679499997,50725.25925360001 2025-12-25,01:02:49.000,359,11113447,-795,0,1766624568,15062.935084039993,88.8986223000029,50725.30117632 2025-12-25,01:02:50.000,359,11113446,-795,0,1766624569,15062.699313190002,88.7999344800046,50724.65836128001 2025-12-25,01:02:51.000,359,11113497,-715,0,1766624570,15062.746467359997,88.74354144000245,50724.833039280005 2025-12-25,01:02:52.000,359,11113378,-795,0,1766624571,15062.800357840002,88.66600101000222,50724.930858960004 2025-12-25,01:02:53.000,359,11113463,-715,0,1766624572,15062.941820349988,88.54616579999856,50725.28021496001 2025-12-25,01:02:54.000,359,11113418,-795,0,1766624573,15062.921611419988,88.44747798000026,50725.31515056 2025-12-25,01:02:55.000,359,11113444,-795,0,1766624574,15062.948556659998,88.34879016000195,50725.17540816 2025-12-25,01:02:56.000,359,11113459,-555,0,1766624575,15063.002447139988,88.1937093000015,50725.28021496001 2025-12-25,01:02:57.000,359,11113468,-795,0,1766624576,15063.036128689993,88.0950214800032,50725.168421040005 2025-12-25,01:02:58.000,359,11113444,-795,0,1766624577,15063.116964409994,87.93289149000339,50725.27322784 2025-12-25,01:02:59.000,359,11113461,-755,0,1766624578,15063.184327509989,87.84125280000444,50725.30816344001 2025-12-25,01:03:00.000,359,11113353,-795,0,1766624579,15063.143909649989,87.70731933000206,50724.92387184001 2025-12-25,01:03:01.000,359,11113436,-795,0,1766624580,15063.238217989994,87.62272977000248,50724.8400264 2025-12-25,01:03:02.000,359,11113457,-795,0,1766624581,15063.46725252999,87.58748411999841,50724.92387184001 2025-12-25,01:03:03.000,359,11113446,-795,0,1766624582,15063.723232309996,87.46059978000267,50725.28021496001 2025-12-25,01:03:04.000,359,11113449,-795,0,1766624583,15063.857958510001,87.39715761000116,50725.168421040005 2025-12-25,01:03:05.000,359,11113472,-795,0,1766624584,15063.999421020002,87.2914206600035,50725.049640000005 2025-12-25,01:03:06.000,359,11113440,-795,0,1766624585,15064.134147219993,87.28437153000414,50725.04265288001 2025-12-25,01:03:07.000,359,11113474,-795,0,1766624586,15064.295818659994,87.20683110000391,50724.9797688 2025-12-25,01:03:08.000,359,11113457,-795,0,1766624587,15064.410335929999,87.1786345799992,50724.99374304001 2025-12-25,01:03:09.000,359,11113469,-795,0,1766624588,15064.55179844,87.1786345799992,50725.000730160005 2025-12-25,01:03:10.000,359,11113488,-795,0,1766624589,15064.477699029994,87.12224154000432,50724.525606 2025-12-25,01:03:11.000,359,11113458,-795,0,1766624590,15064.62589784999,87.12224154000432,50724.68630976001 2025-12-25,01:03:12.000,359,11113484,-795,0,1766624591,15064.74715142999,87.16453632000048,50724.74919384 2025-12-25,01:03:13.000,359,11113447,-795,0,1766624592,15064.996394900001,87.19273283999792,50725.03566576 2025-12-25,01:03:14.000,359,11113461,-795,0,1766624593,15065.083966929997,87.1786345799992,50725.000730160005 2025-12-25,01:03:15.000,359,11113417,-795,0,1766624594,15065.110912169992,87.19978197000455,50724.91688472 2025-12-25,01:03:16.000,359,11113438,-795,0,1766624595,15065.178275270002,87.24912588000007,50724.93784608 2025-12-25,01:03:17.000,359,11113468,-635,0,1766624596,15065.198484200002,87.28437153000414,50724.86098776 2025-12-25,01:03:18.000,359,11113437,-795,0,1766624597,15065.205220509997,87.33371543999965,50724.80509080001 2025-12-25,01:03:19.000,359,11113458,-555,0,1766624598,15065.313001469993,87.34076456999901,50724.81207792 2025-12-25,01:03:20.000,359,11113472,-795,0,1766624599,15065.178275270002,87.36191196000436,50724.65836128001 2025-12-25,01:03:21.000,359,11113374,-795,0,1766624600,15065.104175859997,87.41125586999988,50724.448747680006 2025-12-25,01:03:22.000,359,11113466,-795,0,1766624601,15065.205220509997,87.43240325999795,50724.70727112001 2025-12-25,01:03:23.000,359,11113455,-795,0,1766624602,15065.232165749992,87.46059978000267,50724.88893624 2025-12-25,01:03:24.000,359,11113446,-795,0,1766624603,15065.225429439997,87.51699282000482,50725.05662712 2025-12-25,01:03:25.000,359,11113466,-795,0,1766624604,15065.198484200002,87.58043498999905,50725.04265288001 2025-12-25,01:03:26.000,359,11113348,-795,0,1766624605,15065.164802649997,87.55928760000097,50725.0845756 2025-12-25,01:03:27.000,359,11113493,-795,0,1766624606,15065.097439550002,87.65092628999992,50725.05662712 2025-12-25,01:03:28.000,359,11113425,-795,0,1766624607,15065.023340139996,87.68617194000399,50725.00771728 2025-12-25,01:03:29.000,359,11113473,-795,0,1766624608,15064.982922279996,87.7355158499995,50725.0845756 2025-12-25,01:03:30.000,359,11113398,-795,0,1766624609,15064.73367881,87.79190889000165,50724.51163176 2025-12-25,01:03:31.000,359,11113445,-795,0,1766624610,15064.679788329995,87.84125280000444,50724.6304128 2025-12-25,01:03:32.000,359,11113445,-795,0,1766624611,15064.821250839996,87.90469496999867,50725.17540816 2025-12-25,01:03:33.000,359,11113468,-795,0,1766624612,15064.64610677999,87.9963336600049,50724.92387184001 2025-12-25,01:03:34.000,359,11113487,-795,0,1766624613,15064.65284309,88.05977582999913,50725.19636952 2025-12-25,01:03:35.000,359,11113426,-795,0,1766624614,15064.62589784999,88.11616887000127,50725.14047256001 2025-12-25,01:03:36.000,359,11113481,-755,0,1766624615,15064.538325819994,88.16551278000406,50725.16143392001 2025-12-25,01:03:37.000,359,11113337,-795,0,1766624616,15064.52485319999,88.23600407999766,50725.21034376001 2025-12-25,01:03:38.000,359,11113466,-795,0,1766624617,15064.437281169994,88.27829886000109,50725.266240720004 2025-12-25,01:03:39.000,359,11113485,-795,0,1766624618,15064.417072239994,88.32764277000388,50725.21034376001 2025-12-25,01:03:40.000,359,11113457,-795,0,1766624619,15064.181301389988,88.37698667999939,50724.79111656 2025-12-25,01:03:41.000,359,11113463,-795,0,1766624620,15064.147619839998,88.41223233000346,50724.895923359996 2025-12-25,01:03:42.000,359,11113466,-795,0,1766624621,15064.248664489998,88.5391166699992,50725.31515056 2025-12-25,01:03:43.000,359,11113467,-795,0,1766624622,15064.194774009993,88.54616579999856,50725.28021496001 2025-12-25,01:03:44.000,359,11113476,-795,0,1766624623,15064.100465670002,88.57436232000327,50725.18239528 2025-12-25,01:03:45.000,359,11113456,-795,0,1766624624,15064.093729359993,88.58141145000263,50725.217330880005 2025-12-25,01:03:46.000,359,11113478,-795,0,1766624625,15064.026366259997,88.60255884000071,50725.224318 2025-12-25,01:03:47.000,359,11113476,-795,0,1766624626,15063.985948399997,88.63780449000478,50725.20335664 2025-12-25,01:03:48.000,359,11113462,-795,0,1766624627,15063.952266849992,88.6519027500035,50725.21034376001 2025-12-25,01:03:49.000,359,11113466,-795,0,1766624628,15063.925321609997,88.62370622999879,50725.18239528 2025-12-25,01:03:50.000,359,11113509,-795,0,1766624629,15063.669341829991,88.60960797000007,50724.616438560006 2025-12-25,01:03:51.000,359,11113440,-635,0,1766624630,15063.763650169996,88.63780449000478,50724.96579456 2025-12-25,01:03:52.000,359,11113472,-795,0,1766624631,15063.709759689991,88.55321492999792,50724.94483320001 2025-12-25,01:03:53.000,359,11113501,-795,0,1766624632,15063.831013269992,88.55321492999792,50725.27322784 2025-12-25,01:03:54.000,359,11113492,-795,0,1766624633,15063.783859099996,88.5391166699992,50725.30816344001 2025-12-25,01:03:55.000,359,11113446,-795,0,1766624634,15063.783859099996,88.5038710200024,50725.28021496001 2025-12-25,01:03:56.000,359,11113447,-795,0,1766624635,15063.763650169996,88.45452710999962,50725.30117632 2025-12-25,01:03:57.000,359,11113479,-795,0,1766624636,15063.750177549991,88.36288842000067,50725.25226648 2025-12-25,01:03:58.000,359,11113412,-795,0,1766624637,15063.67607814,88.35583929000131,50725.03566576 2025-12-25,01:03:59.000,359,11113464,-795,0,1766624638,15063.521143009995,88.28534799000045,50724.8400264 2025-12-25,01:04:00.000,359,11113392,-795,0,1766624639,15063.642396589996,88.25715147000301,50725.063614239996 2025-12-25,01:04:01.000,359,11113492,-795,0,1766624640,15063.649132899991,88.18666017000214,50725.07060136001 2025-12-25,01:04:02.000,359,11113464,-795,0,1766624641,15063.709759689991,88.17256191000342,50725.12649832 2025-12-25,01:04:03.000,359,11113461,-795,0,1766624642,15063.622187659996,88.0950214800032,50724.84701352 2025-12-25,01:04:04.000,359,11113495,-795,0,1766624643,15063.69628707,88.13026713,50725.04265288001 2025-12-25,01:04:05.000,359,11113358,-795,0,1766624644,15063.756913860001,88.05977582999913,50725.10553696 2025-12-25,01:04:06.000,359,11113465,-795,0,1766624645,15063.884903749997,88.11616887000127,50725.2941892 2025-12-25,01:04:07.000,359,11113457,-795,0,1766624646,15063.884903749997,88.08092322000448,50725.28021496001 2025-12-25,01:04:08.000,359,11113434,-795,0,1766624647,15063.871431129992,88.05272669999977,50725.266240720004 2025-12-25,01:04:09.000,359,11113463,-795,0,1766624648,15063.898376370002,88.08092322000448,50725.266240720004 2025-12-25,01:04:10.000,359,11113447,-795,0,1766624649,15063.736704930001,88.08092322000448,50724.714258240005 2025-12-25,01:04:11.000,359,11113472,-715,0,1766624650,15063.857958510001,88.08797235000384,50724.951820320006 2025-12-25,01:04:12.000,359,11113455,-795,0,1766624651,15063.985948399997,88.10207061000256,50725.18938240001 2025-12-25,01:04:13.000,359,11113456,-795,0,1766624652,15063.945530539997,88.1584636500047,50725.16143392001 2025-12-25,01:04:14.000,359,11113433,-795,0,1766624653,15063.965739469997,88.1937093000015,50725.16143392001 2025-12-25,01:04:15.000,359,11113461,-795,0,1766624654,15064.046575189997,88.24305321000429,50725.14745968 2025-12-25,01:04:16.000,359,11113452,-795,0,1766624655,15064.046575189997,88.25715147000301,50725.12649832 2025-12-25,01:04:17.000,359,11113371,-795,0,1766624656,15064.113938289993,88.34879016000195,50725.168421040005 2025-12-25,01:04:18.000,359,11113489,-795,0,1766624657,15064.107201979998,88.36288842000067,50725.21034376001 2025-12-25,01:04:19.000,359,11113437,-795,0,1766624658,15064.053311499993,88.36993755000003,50725.23829224001 2025-12-25,01:04:20.000,359,11113480,-795,0,1766624659,15063.925321609997,88.32764277000388,50724.8400264 2025-12-25,01:04:21.000,359,11113493,-795,0,1766624660,15063.985948399997,88.39813407000474,50724.93784608 2025-12-25,01:04:22.000,359,11113442,-795,0,1766624661,15064.120674600003,88.4404288500009,50725.28021496001 2025-12-25,01:04:23.000,359,11113441,-795,0,1766624662,15064.073520429993,88.46157623999898,50725.24527936 2025-12-25,01:04:24.000,359,11113376,-795,0,1766624663,15064.053311499993,88.48272363000433,50725.14745968 2025-12-25,01:04:25.000,359,11113478,-795,0,1766624664,15064.026366259997,88.54616579999856,50725.14047256001 2025-12-25,01:04:26.000,359,11113474,-795,0,1766624665,15063.999421020002,88.58141145000263,50725.168421040005 2025-12-25,01:04:27.000,359,11113484,-795,0,1766624666,15063.952266849992,88.62370622999879,50725.168421040005 2025-12-25,01:04:28.000,359,11113464,-795,0,1766624667,15063.925321609997,88.6871484000003,50725.14745968 2025-12-25,01:04:29.000,359,11113451,-795,0,1766624668,15063.911848989992,88.71534491999773,50725.12649832 2025-12-25,01:04:30.000,359,11113449,-795,0,1766624669,15063.837749580001,88.77878708999924,50724.97278168001 2025-12-25,01:04:31.000,359,11113446,-795,0,1766624670,15063.824276959996,88.79288534999796,50724.88893624 2025-12-25,01:04:32.000,359,11113434,-795,0,1766624671,15063.804068029996,88.87747491000482,50724.9098976 2025-12-25,01:04:33.000,359,11113456,-795,0,1766624672,15063.911848989992,88.9620644700044,50725.18938240001 2025-12-25,01:04:34.000,359,11113463,-795,0,1766624673,15063.891640059992,89.05370316000335,50725.25925360001 2025-12-25,01:04:35.000,359,11113466,-795,0,1766624674,15063.837749580001,89.06780142000207,50725.17540816 2025-12-25,01:04:36.000,359,11113495,-795,0,1766624675,15063.756913860001,89.10304706999887,50725.18239528 2025-12-25,01:04:37.000,359,11113443,-795,0,1766624676,15063.750177549991,89.12419446000422,50725.21034376001 2025-12-25,01:04:38.000,359,11113442,-795,0,1766624677,15063.709759689991,89.18763662999845,50725.224318 2025-12-25,01:04:39.000,359,11113418,-795,0,1766624678,15063.60871503999,89.22993141000188,50725.1544468 2025-12-25,01:04:40.000,359,11113448,-795,0,1766624679,15063.50767038999,89.2087840200038,50724.86797488 2025-12-25,01:04:41.000,359,11113446,-795,0,1766624680,15063.46725252999,89.27222618999804,50724.833039280005 2025-12-25,01:04:42.000,359,11113412,-795,0,1766624681,15063.54808824999,89.33566835999954,50725.168421040005 2025-12-25,01:04:43.000,359,11113455,-795,0,1766624682,15063.46725252999,89.37091401000362,50725.168421040005 2025-12-25,01:04:44.000,359,11113383,-795,0,1766624683,15063.38641680999,89.39911053000105,50725.217330880005 2025-12-25,01:04:45.000,359,11113459,-795,0,1766624684,15063.24495429999,89.34976661999826,50725.266240720004 2025-12-25,01:04:46.000,359,11113460,-795,0,1766624685,15063.157382269994,89.36386488000426,50725.217330880005 2025-12-25,01:04:47.000,359,11113427,-795,0,1766624686,15062.995710829993,89.32861923000019,50725.20335664 2025-12-25,01:04:48.000,359,11113448,-795,0,1766624687,15062.881193560002,89.28632445000403,50725.32912480001 2025-12-25,01:04:49.000,359,11113475,-795,0,1766624688,15062.739731050002,89.28632445000403,50725.28021496001 2025-12-25,01:04:50.000,359,11113448,-795,0,1766624689,15062.429860789991,89.22288228000252,50724.951820320006 2025-12-25,01:04:51.000,359,11113468,-795,0,1766624690,15062.29513459,89.20173489000445,50724.92387184001 2025-12-25,01:04:52.000,359,11113482,-795,0,1766624691,15062.322079829995,89.19468575999781,50725.35008616 2025-12-25,01:04:53.000,359,11113451,-795,0,1766624692,15062.17388101,89.13829272000294,50725.40598312001 2025-12-25,01:04:54.000,359,11113433,-795,0,1766624693,15062.06610004999,89.13124359000358,50725.34309904 2025-12-25,01:04:55.000,359,11113457,-755,0,1766624694,15061.924637539989,89.07485055000143,50725.37104752 2025-12-25,01:04:56.000,359,11113473,-795,0,1766624695,15061.769702409998,89.06075229000271,50725.336111920005 2025-12-25,01:04:57.000,359,11113410,-795,0,1766624696,15061.628239899997,88.9973101200012,50725.46188008 2025-12-25,01:04:58.000,359,11113392,-795,0,1766624697,15061.540667870002,89.032555769998,50725.49681568001 2025-12-25,01:04:59.000,359,11113422,-795,0,1766624698,15061.453095839992,89.00435925000056,50725.46188008 2025-12-25,01:05:00.000,359,11113439,-795,0,1766624699,15061.19711606,88.98321186000248,50725.063614239996 2025-12-25,01:05:01.000,359,11113438,-595,0,1766624700,15061.17690713,89.01845750999928,50725.3640604 2025-12-25,01:05:02.000,359,11113379,-795,0,1766624701,15061.251006539991,89.06780142000207,50725.52476416001 2025-12-25,01:05:03.000,359,11113461,-795,0,1766624702,15061.183643439996,89.11009619999822,50725.552712640005 2025-12-25,01:05:04.000,359,11113460,-795,0,1766624703,15061.14996188999,89.11009619999822,50725.54572552001 2025-12-25,01:05:05.000,359,11113428,-795,0,1766624704,15061.06912616999,89.2440296700006,50725.47585432001 2025-12-25,01:05:06.000,359,11113476,-795,0,1766624705,15061.04891723999,89.30042271000275,50725.47585432001 2025-12-25,01:05:07.000,359,11113472,-795,0,1766624706,15061.00849937999,89.3920614000017,50725.51078992 2025-12-25,01:05:08.000,359,11113439,-795,0,1766624707,15060.97481783,89.49074922,50725.4688672 2025-12-25,01:05:09.000,359,11113423,-795,0,1766624708,15060.88724579999,89.56124052000087,50725.48982856 2025-12-25,01:05:10.000,359,11113460,-795,0,1766624709,15060.678420189994,89.61058443000366,50725.0845756 2025-12-25,01:05:11.000,359,11113417,-795,0,1766624710,15060.658211259994,89.71632138000132,50725.21034376001 2025-12-25,01:05:12.000,359,11113450,-795,0,1766624711,15060.664947569989,89.77271442000347,50725.40598312001 2025-12-25,01:05:13.000,359,11113476,-795,0,1766624712,15060.590848159998,89.82910745999834,50725.51777704 2025-12-25,01:05:14.000,359,11113395,-795,0,1766624713,15060.489803509998,89.87845137000113,50725.47585432001 2025-12-25,01:05:15.000,359,11113402,-795,0,1766624714,15060.328132069997,89.88550050000049,50725.503802800005 2025-12-25,01:05:16.000,359,11113430,-795,0,1766624715,15060.260768970002,89.86435311000241,50725.44091872 2025-12-25,01:05:17.000,359,11113468,-795,0,1766624716,15060.105833839996,89.89959875999921,50725.54572552001 2025-12-25,01:05:18.000,359,11113444,-795,0,1766624717,15059.93068977999,89.85730398000305,50725.55969976 2025-12-25,01:05:19.000,359,11113446,-795,0,1766624718,15059.782490959995,89.85730398000305,50725.48284144 2025-12-25,01:05:20.000,359,11113447,-795,0,1766624719,15059.472620699999,89.78681268000219,50724.98675592 2025-12-25,01:05:21.000,359,11113429,-795,0,1766624720,15059.580401659994,89.77976355000283,50725.62957096 2025-12-25,01:05:22.000,359,11113462,-795,0,1766624721,15059.364839739988,89.72337051000068,50725.6086096 2025-12-25,01:05:23.000,359,11113360,-795,0,1766624722,15059.135805199992,89.7022231200026,50725.61559672001 2025-12-25,01:05:24.000,359,11113385,-795,0,1766624723,15059.081914720002,89.68812486000388,50725.59463536001 2025-12-25,01:05:25.000,359,11113434,-795,0,1766624724,15058.994342689992,89.64583008000045,50725.65751944 2025-12-25,01:05:26.000,359,11113457,-795,0,1766624725,15058.832671249991,89.64583008000045,50725.62957096 2025-12-25,01:05:27.000,359,11113428,-795,0,1766624726,15058.73836291,89.6035353000043,50725.622583840006 2025-12-25,01:05:28.000,359,11113475,-795,0,1766624727,15058.623845639995,89.62468269000237,50725.65053232 2025-12-25,01:05:29.000,359,11113475,-795,0,1766624728,15058.50932836999,89.61058443000366,50725.69944216 2025-12-25,01:05:30.000,359,11113408,-795,0,1766624729,15058.206194419989,89.62468269000237,50725.0845756 2025-12-25,01:05:31.000,359,11113379,-795,0,1766624730,15058.084940839988,89.68107573000452,50725.098549840004 2025-12-25,01:05:32.000,359,11113462,-795,0,1766624731,15058.219667039994,89.7374687699994,50725.65053232 2025-12-25,01:05:33.000,359,11113426,-795,0,1766624732,15058.091677149998,89.75156702999811,50725.503802800005 2025-12-25,01:05:34.000,359,11113446,-795,0,1766624733,15058.017577739993,89.87140224000177,50725.48284144 2025-12-25,01:05:35.000,359,11113449,-715,0,1766624734,15057.963687260002,89.94189354000264,50725.433931600004 2025-12-25,01:05:36.000,359,11113479,-795,0,1766624735,15057.862642610002,90.0123848400035,50725.398995999996 2025-12-25,01:05:37.000,359,11113367,-715,0,1766624736,15057.889587849997,90.09697440000309,50725.49681568001 2025-12-25,01:05:38.000,359,11113434,-795,0,1766624737,15057.862642610002,90.18861309000204,50725.47585432001 2025-12-25,01:05:39.000,359,11113484,-795,0,1766624738,15057.721180100001,90.28730091000034,50725.40598312001 2025-12-25,01:05:40.000,359,11113400,-795,0,1766624739,15057.35068304999,90.35074308000185,50724.79111656 2025-12-25,01:05:41.000,359,11113395,-795,0,1766624740,15057.24963839999,90.47057828999823,50724.84701352 2025-12-25,01:05:42.000,359,11113459,-795,0,1766624741,15057.20922053999,90.58336437000253,50725.05662712 2025-12-25,01:05:43.000,359,11113419,-795,0,1766624742,15057.23616578,90.7172978400049,50725.41297024 2025-12-25,01:05:44.000,359,11113425,-795,0,1766624743,15057.074494339999,90.80188740000449,50725.37104752 2025-12-25,01:05:45.000,359,11113438,-795,0,1766624744,15056.946504449988,90.87942783000472,50725.2941892 2025-12-25,01:05:46.000,359,11113421,-795,0,1766624745,15056.778096699993,90.9640173900043,50725.30816344001 2025-12-25,01:05:47.000,359,11113422,-795,0,1766624746,15056.555798469992,91.04155782000453,50725.30816344001 2025-12-25,01:05:48.000,359,11113436,-795,0,1766624747,15056.373918099991,91.0627052100026,50725.385021760005 2025-12-25,01:05:49.000,359,11113444,-795,0,1766624748,15056.11793832,91.0979508599994,50725.30117632 2025-12-25,01:05:50.000,359,11113461,-795,0,1766624749,15055.707023409988,91.12614738000411,50724.92387184001 2025-12-25,01:05:51.000,359,11113430,-795,0,1766624750,15055.457779939992,91.12614738000411,50724.82605216001 2025-12-25,01:05:52.000,359,11113433,-795,0,1766624751,15055.437571009992,91.16844216000027,50725.4688672 2025-12-25,01:05:53.000,359,11113434,-795,0,1766624752,15055.235481709991,91.14729477000219,50725.601622480004 2025-12-25,01:05:54.000,359,11113464,-795,0,1766624753,15054.93908407,91.20368781000434,50725.552712640005 2025-12-25,01:05:55.000,359,11113424,-795,0,1766624754,15054.77741263,91.17549128999963,50725.6784808 2025-12-25,01:05:56.000,359,11113438,-795,0,1766624755,15054.541641779993,91.2107369400037,50725.61559672001 2025-12-25,01:05:57.000,359,11113425,-795,0,1766624756,15054.319343549992,91.23188433000178,50725.622583840006 2025-12-25,01:05:58.000,359,11113461,-795,0,1766624757,15054.097045319992,91.25303171999985,50725.51777704 2025-12-25,01:05:59.000,359,11113459,-795,0,1766624758,15053.89495601999,91.28122824000457,50725.48982856 2025-12-25,01:06:00.000,359,11113407,-795,0,1766624759,15053.605294689994,91.27417910999793,50725.1544468 2025-12-25,01:06:01.000,359,11113496,-795,0,1766624760,15053.409941699989,91.30237563000264,50724.99374304001 2025-12-25,01:06:02.000,359,11113465,-675,0,1766624761,15053.47056848999,91.32352302000072,50725.40598312001 2025-12-25,01:06:03.000,359,11113461,-795,0,1766624762,15053.356051219998,91.36581780000415,50725.51078992 2025-12-25,01:06:04.000,359,11113358,-795,0,1766624763,15053.315633359998,91.42925996999838,50725.58764824 2025-12-25,01:06:05.000,359,11113442,-795,0,1766624764,15053.187643470003,91.46450562000246,50725.64354520001 2025-12-25,01:06:06.000,359,11113419,-795,0,1766624765,15053.120280369993,91.47860388000117,50725.59463536001 2025-12-25,01:06:07.000,359,11113427,-795,0,1766624766,15053.039444649992,91.54204605000268,50725.601622480004 2025-12-25,01:06:08.000,359,11113457,-795,0,1766624767,15052.945136310002,91.56319344000076,50725.54572552001 2025-12-25,01:06:09.000,359,11113438,-795,0,1766624768,15052.945136310002,91.59843909000483,50725.5387384 2025-12-25,01:06:10.000,359,11113410,-795,0,1766624769,15052.648738669996,91.64073387000099,50724.951820320006 2025-12-25,01:06:11.000,359,11113454,-795,0,1766624770,15052.567902949995,91.7041760400025,50724.84701352 2025-12-25,01:06:12.000,359,11113476,-795,0,1766624771,15052.689156529996,91.767618210004,50725.27322784 2025-12-25,01:06:13.000,359,11113499,-715,0,1766624772,15052.70262915,91.85925690000295,50725.31515056 2025-12-25,01:06:14.000,359,11113446,-795,0,1766624773,15052.65547497999,91.94384646000253,50725.37803464001 2025-12-25,01:06:15.000,359,11113433,-795,0,1766624774,15052.62179343,92.02843602000212,50725.37104752 2025-12-25,01:06:16.000,359,11113435,-795,0,1766624775,15052.608320809995,92.13417296999978,50725.287202080006 2025-12-25,01:06:17.000,359,11113462,-795,0,1766624776,15052.588111879995,92.23990992000472,50725.35707328001 2025-12-25,01:06:18.000,359,11113433,-795,0,1766624777,15052.527485089995,92.37384338999982,50725.385021760005 2025-12-25,01:06:19.000,359,11113441,-795,0,1766624778,15052.47359460999,92.49367860000348,50725.35707328001 2025-12-25,01:06:20.000,359,11113395,-795,0,1766624779,15052.136779109998,92.6064646800005,50724.714258240005 2025-12-25,01:06:21.000,359,11113381,-795,0,1766624780,15052.049207079988,92.72629989000416,50724.67932264 2025-12-25,01:06:22.000,359,11113484,-795,0,1766624781,15052.204142209994,92.84613510000054,50725.25226648 2025-12-25,01:06:23.000,359,11113451,-795,0,1766624782,15052.082888629993,92.97301944000355,50725.25925360001 2025-12-25,01:06:24.000,359,11113426,-795,0,1766624783,15052.022261839993,93.0646581300025,50725.25925360001 2025-12-25,01:06:25.000,359,11113479,-795,0,1766624784,15051.820172539992,93.11400203999801,50725.25226648 2025-12-25,01:06:26.000,359,11113479,-795,0,1766624785,15051.665237410001,93.18449333999888,50725.16143392001 2025-12-25,01:06:27.000,359,11113460,-795,0,1766624786,15051.47662072999,93.2126898600036,50725.16143392001 2025-12-25,01:06:28.000,359,11113443,-795,0,1766624787,15051.3216856,93.29023029000382,50725.18938240001 2025-12-25,01:06:29.000,359,11113423,-795,0,1766624788,15051.166750469994,93.33252506999997,50725.1544468 2025-12-25,01:06:30.000,359,11113420,-795,0,1766624789,15050.789517109988,93.29727942000318,50724.58849008001 2025-12-25,01:06:31.000,359,11113411,-795,0,1766624790,15050.735626629998,93.3748198500034,50724.77714232001 2025-12-25,01:06:32.000,359,11113373,-795,0,1766624791,15050.466174230001,93.39596724000148,50724.62342568 2025-12-25,01:06:33.000,359,11113469,-795,0,1766624792,15050.506592090002,93.43826202000491,50725.18239528 2025-12-25,01:06:34.000,359,11113448,-795,0,1766624793,15050.378602199991,93.45236028000363,50725.20335664 2025-12-25,01:06:35.000,359,11113454,-795,0,1766624794,15050.25734861999,93.43121288999828,50725.19636952 2025-12-25,01:06:36.000,359,11113434,-715,0,1766624795,15050.149567659995,93.42416375999892,50725.168421040005 2025-12-25,01:06:37.000,359,11113478,-795,0,1766624796,15050.01484145999,93.42416375999892,50725.24527936 2025-12-25,01:06:38.000,359,11113426,-795,0,1766624797,15049.91379680999,93.39596724000148,50725.18938240001 2025-12-25,01:06:39.000,359,11113490,-795,0,1766624798,15049.779070609999,93.36777072000405,50725.18239528 2025-12-25,01:06:40.000,359,11113368,-795,0,1766624799,15049.617399169998,93.30432855000254,50724.67932264 2025-12-25,01:06:41.000,359,11113363,-795,0,1766624800,15049.543299759993,93.25498463999975,50724.60246432 2025-12-25,01:06:42.000,359,11113460,-795,0,1766624801,15049.704971199993,93.28318116000446,50725.07758848 2025-12-25,01:06:43.000,359,11113429,-795,0,1766624802,15049.752125369989,93.29023029000382,50725.00771728 2025-12-25,01:06:44.000,359,11113445,-795,0,1766624803,15049.812752159989,93.27613202999783,50725.10553696 2025-12-25,01:06:45.000,359,11113456,-795,0,1766624804,15049.900324189999,93.28318116000446,50725.03566576 2025-12-25,01:06:46.000,359,11113468,-795,0,1766624805,15049.907060499994,93.29727942000318,50725.05662712 2025-12-25,01:06:47.000,359,11113470,-795,0,1766624806,15049.987896219995,93.30432855000254,50725.02867864 2025-12-25,01:06:48.000,359,11113428,-795,0,1766624807,15049.99463252999,93.31842681000126,50724.951820320006 2025-12-25,01:06:49.000,359,11113431,-795,0,1766624808,15050.088940869995,93.29727942000318,50724.92387184001 2025-12-25,01:06:50.000,359,11113440,-795,0,1766624809,15049.806015849994,93.33252506999997,50724.23913408 2025-12-25,01:06:51.000,359,11113475,-795,0,1766624810,15049.900324189999,93.28318116000446,50724.3159924 2025-12-25,01:06:52.000,359,11113460,-795,0,1766624811,15050.109149799995,93.30432855000254,50724.56752872001 2025-12-25,01:06:53.000,359,11113450,-795,0,1766624812,15050.169776589995,93.35367245999805,50724.72124536 2025-12-25,01:06:54.000,359,11113438,-795,0,1766624813,15050.250612309996,93.3748198500034,50724.68630976001 2025-12-25,01:06:55.000,359,11113479,-795,0,1766624814,15050.243876,93.4100655000002,50724.63739992001 2025-12-25,01:06:56.000,359,11113440,-795,0,1766624815,15050.32471172,93.39596724000148,50724.65137416 2025-12-25,01:06:57.000,359,11113435,-795,0,1766624816,15050.270821239996,93.38891811000212,50724.56752872001 2025-12-25,01:06:58.000,359,11113473,-795,0,1766624817,15050.32471172,93.40301637000084,50724.65836128001 2025-12-25,01:06:59.000,359,11113449,-795,0,1766624818,15050.250612309996,93.43121288999828,50724.616438560006 2025-12-25,01:07:00.000,359,11113424,-715,0,1766624819,15050.10241349,93.38891811000212,50724.26708256 2025-12-25,01:07:01.000,359,11113459,-755,0,1766624820,15050.088940869995,93.3748198500034,50724.07843032 2025-12-25,01:07:02.000,359,11113345,-795,0,1766624821,15050.10241349,93.39596724000148,50724.225159839996 2025-12-25,01:07:03.000,359,11113453,-795,0,1766624822,15050.17651289999,93.3748198500034,50724.4557348 2025-12-25,01:07:04.000,359,11113419,-795,0,1766624823,15050.230403379996,93.36072159000469,50724.53958024001 2025-12-25,01:07:05.000,359,11113433,-795,0,1766624824,15050.189985519995,93.36777072000405,50724.48368328 2025-12-25,01:07:06.000,359,11113439,-795,0,1766624825,15050.12262242,93.32547594000062,50724.44176056001 2025-12-25,01:07:07.000,359,11113465,-755,0,1766624826,15050.07546824999,93.2620337699991,50724.392850719996 2025-12-25,01:07:08.000,359,11113446,-795,0,1766624827,15050.10241349,93.26908289999847,50724.3858636 2025-12-25,01:07:09.000,359,11113417,-795,0,1766624828,15050.13609503999,93.2126898600036,50724.392850719996 2025-12-25,01:07:10.000,359,11113411,-795,0,1766624829,15050.00136884,93.17039508000016,50724.06445608001 2025-12-25,01:07:11.000,359,11113448,-795,0,1766624830,15050.129358729995,93.07875639000122,50724.14830152 2025-12-25,01:07:12.000,359,11113462,-795,0,1766624831,15050.18324921,93.07875639000122,50724.043494720005 2025-12-25,01:07:13.000,359,11113497,-795,0,1766624832,15050.291030169996,93.05055987000378,50723.96663640001 2025-12-25,01:07:14.000,359,11113415,-795,0,1766624833,15050.412283749996,93.01531421999971,50724.02253336 2025-12-25,01:07:15.000,359,11113417,-795,0,1766624834,15050.641318289992,93.02236334999907,50724.21817272 2025-12-25,01:07:16.000,359,11113492,-795,0,1766624835,15050.728890320002,92.98006857000291,50724.19022424 2025-12-25,01:07:17.000,359,11113450,-795,0,1766624836,15050.917506999998,92.98006857000291,50724.162275760005 2025-12-25,01:07:18.000,359,11113425,-795,0,1766624837,15051.099387369999,92.97301944000355,50724.07843032 2025-12-25,01:07:19.000,359,11113397,-795,0,1766624838,15051.23411356999,92.92367553000076,50723.95964928 2025-12-25,01:07:20.000,359,11113469,-795,0,1766624839,15051.16001416,92.90957727000205,50723.372731200005 2025-12-25,01:07:21.000,359,11113351,-795,0,1766624840,15051.36210346,92.87433161999797,50723.35176984 2025-12-25,01:07:22.000,359,11113462,-795,0,1766624841,15051.766282060002,92.9518720499982,50723.89676520001 2025-12-25,01:07:23.000,359,11113341,-795,0,1766624842,15051.968371360002,92.94482291999884,50723.91073944 2025-12-25,01:07:24.000,359,11113325,-795,0,1766624843,15052.082888629993,92.95892118000484,50723.83388112 2025-12-25,01:07:25.000,359,11113444,-795,0,1766624844,15052.305186859994,92.98006857000291,50723.79894552001 2025-12-25,01:07:26.000,359,11113422,-795,0,1766624845,15052.37928627,93.00121596000099,50723.77099704001 2025-12-25,01:07:27.000,359,11113428,-795,0,1766624846,15052.547694019995,92.99416683000163,50723.73606144 2025-12-25,01:07:28.000,359,11113458,-795,0,1766624847,15052.66221129,93.00826509000035,50723.69413872 2025-12-25,01:07:29.000,359,11113440,-795,0,1766624848,15052.776728559991,93.00826509000035,50723.610293280006 2025-12-25,01:07:30.000,359,11113407,-795,0,1766624849,15052.668947599996,93.02941247999843,50723.05831080001 2025-12-25,01:07:31.000,359,11113464,-795,0,1766624850,15052.938399999992,93.08580552000058,50723.3377956 2025-12-25,01:07:32.000,359,11113390,-795,0,1766624851,15053.032708339997,93.07875639000122,50723.274911520006 2025-12-25,01:07:33.000,359,11113452,-795,0,1766624852,15053.194379779998,93.1633459500008,50723.44958952 2025-12-25,01:07:34.000,359,11113438,-795,0,1766624853,15053.275215499998,93.1633459500008,50723.48452512001 2025-12-25,01:07:35.000,359,11113457,-795,0,1766624854,15053.396469079998,93.22678812000231,50723.39369256001 2025-12-25,01:07:36.000,359,11113457,-795,0,1766624855,15053.463832179994,93.21973899000295,50723.40067968 2025-12-25,01:07:37.000,359,11113461,-795,0,1766624856,15053.57161313999,93.30432855000254,50723.46356376001 2025-12-25,01:07:38.000,359,11113497,-755,0,1766624857,15053.71981196,93.35367245999805,50723.477538 2025-12-25,01:07:39.000,359,11113416,-795,0,1766624858,15053.71307564999,93.35367245999805,50723.36574408001 2025-12-25,01:07:40.000,359,11113458,-795,0,1766624859,15053.75349350999,93.4100655000002,50723.01638808 2025-12-25,01:07:41.000,359,11113384,-715,0,1766624860,15053.85453815999,93.43826202000491,50723.05831080001 2025-12-25,01:07:42.000,359,11113468,-795,0,1766624861,15054.049891149996,93.5087533199985,50723.086259280004 2025-12-25,01:07:43.000,359,11113452,-795,0,1766624862,15054.056627459991,93.57924461999937,50723.04433656 2025-12-25,01:07:44.000,359,11113415,-795,0,1766624863,15054.353025099997,93.6215394000028,50723.30984712 2025-12-25,01:07:45.000,359,11113464,-795,0,1766624864,15054.447333439988,93.71317809000175,50723.17709184001 2025-12-25,01:07:46.000,359,11113469,-795,0,1766624865,15054.575323329998,93.74842373999854,50723.28888576 2025-12-25,01:07:47.000,359,11113460,-795,0,1766624866,15054.71004952999,93.81891503999941,50723.1631176 2025-12-25,01:07:48.000,359,11113500,-795,0,1766624867,15054.844775729995,93.84006243000476,50723.18407896 2025-12-25,01:07:49.000,359,11113466,-595,0,1766624868,15054.966029309995,93.87530808000156,50723.156130480005 2025-12-25,01:07:50.000,359,11113460,-715,0,1766624869,15055.01991979,93.85416069000348,50722.87664568 2025-12-25,01:07:51.000,359,11113475,-795,0,1766624870,15055.195063849991,93.8682589500022,50722.90459416 2025-12-25,01:07:52.000,359,11113377,-795,0,1766624871,15055.208536469996,93.87530808000156,50722.63209648 2025-12-25,01:07:53.000,359,11113437,-795,0,1766624872,15055.437571009992,93.83301329999813,50722.6390836 2025-12-25,01:07:54.000,359,11113439,-795,0,1766624873,15055.740704959993,93.89645546999964,50723.06529792 2025-12-25,01:07:55.000,359,11113476,-795,0,1766624874,15055.848485919989,93.87530808000156,50723.107220640006 2025-12-25,01:07:56.000,359,11113469,-795,0,1766624875,15056.023629979994,93.89645546999964,50723.05831080001 2025-12-25,01:07:57.000,359,11113472,-795,0,1766624876,15056.185301419995,93.85416069000348,50723.01638808 2025-12-25,01:07:58.000,359,11113451,-795,0,1766624877,15056.27960976,93.8682589500022,50723.04433656 2025-12-25,01:07:59.000,359,11113442,-795,0,1766624878,15056.461490130001,93.83301329999813,50722.99542672 2025-12-25,01:08:10.000,359,11113478,-795,0,1766624889,15057.775070579992,93.62858853000216,50722.92555552 2025-12-25,01:08:11.000,359,11113500,-795,0,1766624890,15057.903060470002,93.66383417999896,50722.8486972 2025-12-25,01:08:12.000,359,11113470,-795,0,1766624891,15057.997368809993,93.61449027000344,50722.83472296 2025-12-25,01:08:13.000,359,11113454,-795,0,1766624892,15058.159040249993,93.60744114000408,50722.89760704 2025-12-25,01:08:14.000,359,11113458,-795,0,1766624893,15058.287030139989,93.56514636000065,50722.79978736 2025-12-25,01:08:15.000,359,11113458,-795,0,1766624894,15058.41502003,93.58629374999873,50722.91158128001 2025-12-25,01:08:16.000,359,11113443,-795,0,1766624895,15058.644054569995,93.53694984000322,50722.96747824 2025-12-25,01:08:17.000,359,11113444,-795,0,1766624896,15058.745099219996,93.5087533199985,50723.03036232001 2025-12-25,01:08:18.000,359,11113449,-795,0,1766624897,15058.812462319991,93.48055680000107,50722.93254264001 2025-12-25,01:08:19.000,359,11113424,-755,0,1766624898,15058.900034350001,93.44531115000427,50722.75786464 2025-12-25,01:08:20.000,359,11113450,-795,0,1766624899,15058.974133759992,93.45236028000363,50722.64607072001 2025-12-25,01:08:21.000,359,11113478,-795,0,1766624900,15059.007815309997,93.40301637000084,50722.51331544 2025-12-25,01:08:22.000,359,11113450,-795,0,1766624901,15059.176223059992,93.35367245999805,50722.604148000006 2025-12-25,01:08:23.000,359,11113474,-795,0,1766624902,15059.243586160002,93.36777072000405,50722.415495760004 2025-12-25,01:08:24.000,359,11113494,-795,0,1766624903,15059.465884389989,93.34662332999869,50722.715941919996 2025-12-25,01:08:25.000,359,11113494,-715,0,1766624904,15059.56692903999,93.33957419999933,50722.74389040001 2025-12-25,01:08:26.000,359,11113423,-795,0,1766624905,15059.64776475999,93.3113776800019,50722.79978736 2025-12-25,01:08:27.000,359,11113475,-795,0,1766624906,15059.77575465,93.3113776800019,50722.820748720005 2025-12-25,01:08:28.000,359,11113472,-795,0,1766624907,15059.81617251,93.3113776800019,50722.778826 2025-12-25,01:08:29.000,359,11113422,-795,0,1766624908,15059.91721716,93.29727942000318,50722.83472296 2025-12-25,01:08:30.000,359,11113404,-795,0,1766624909,15059.89700823,93.30432855000254,50722.59017376 2025-12-25,01:08:31.000,359,11113431,-795,0,1766624910,15060.011525499991,93.3113776800019,50722.52728968001 2025-12-25,01:08:32.000,359,11113424,-795,0,1766624911,15060.132779079991,93.2620337699991,50722.534276800005 2025-12-25,01:08:33.000,359,11113510,-795,0,1766624912,15060.146251699996,93.32547594000062,50722.548251039996 2025-12-25,01:08:34.000,359,11113418,-795,0,1766624913,15060.254032659992,93.29727942000318,50722.4644056 2025-12-25,01:08:35.000,359,11113452,-795,0,1766624914,15060.449385649998,93.35367245999805,50722.73690328 2025-12-25,01:08:36.000,359,11113462,-795,0,1766624915,15060.563902919988,93.38891811000212,50722.72991616 2025-12-25,01:08:37.000,359,11113457,-715,0,1766624916,15060.691892809999,93.38891811000212,50722.79978736 2025-12-25,01:08:38.000,359,11113458,-795,0,1766624917,15060.745783289989,93.4100655000002,50722.74389040001 2025-12-25,01:08:39.000,359,11113439,-795,0,1766624918,15060.880509489994,93.44531115000427,50722.84171008001 2025-12-25,01:08:40.000,359,11113460,-795,0,1766624919,15060.819882699994,93.46645854000235,50722.52030256 2025-12-25,01:08:41.000,359,11113409,-795,0,1766624920,15060.9546089,93.45940941000299,50722.59017376 2025-12-25,01:08:42.000,359,11113469,-795,0,1766624921,15061.082598789995,93.47350767000171,50722.61812224 2025-12-25,01:08:43.000,359,11113458,-795,0,1766624922,15061.123016649995,93.45940941000299,50722.51331544 2025-12-25,01:08:44.000,359,11113468,-675,0,1766624923,15061.291424399991,93.47350767000171,50722.73690328 2025-12-25,01:08:45.000,359,11113420,-795,0,1766624924,15061.446359529997,93.46645854000235,50722.81376160001 2025-12-25,01:08:46.000,359,11113483,-795,0,1766624925,15061.493513699992,93.45236028000363,50722.820748720005 2025-12-25,01:08:47.000,359,11113441,-795,0,1766624926,15061.554140489992,93.43826202000491,50722.82773584 2025-12-25,01:08:48.000,359,11113449,-795,0,1766624927,15061.608030969997,93.35367245999805,50722.80677448 2025-12-25,01:08:49.000,359,11113494,-795,0,1766624928,15061.581085730002,93.32547594000062,50722.75786464 2025-12-25,01:08:50.000,359,11113471,-795,0,1766624929,15061.506986319997,93.24088638000103,50722.534276800005 2025-12-25,01:08:51.000,359,11113458,-635,0,1766624930,15061.574349419992,93.21973899000295,50722.485366960005 2025-12-25,01:08:52.000,359,11113474,-795,0,1766624931,15061.587822039997,93.17039508000016,50722.52030256 2025-12-25,01:08:53.000,359,11113453,-795,0,1766624932,15061.776438719993,93.13514943000337,50722.91158128001 2025-12-25,01:08:54.000,359,11113473,-795,0,1766624933,15061.769702409998,93.07875639000122,50722.93254264001 2025-12-25,01:08:55.000,359,11113479,-795,0,1766624934,15061.810120269998,93.02941247999843,50723.01638808 2025-12-25,01:08:56.000,359,11113482,-795,0,1766624935,15061.816856579993,92.9518720499982,50722.918568400004 2025-12-25,01:08:57.000,359,11113468,-795,0,1766624936,15061.843801819989,92.89547901000333,50722.99542672 2025-12-25,01:08:58.000,359,11113483,-795,0,1766624937,15061.857274439993,92.8531842299999,50723.00241384 2025-12-25,01:08:59.000,359,11113460,-795,0,1766624938,15061.810120269998,92.8179385800031,50722.918568400004 2025-12-25,01:09:00.000,359,11113438,-795,0,1766624939,15061.803383959988,92.82498771000246,50722.75786464 2025-12-25,01:09:01.000,359,11113426,-795,0,1766624940,15061.816856579993,92.78269292999903,50722.62510936001 2025-12-25,01:09:02.000,359,11113473,-795,0,1766624941,15061.890955989998,92.76859467000031,50722.73690328 2025-12-25,01:09:03.000,359,11113468,-795,0,1766624942,15061.978528019994,92.76859467000031,50722.91158128001 2025-12-25,01:09:04.000,359,11113476,-795,0,1766624943,15062.06610004999,92.7544964100016,50722.918568400004 2025-12-25,01:09:05.000,359,11113463,-795,0,1766624944,15062.07283636,92.72629989000416,50722.89061992001 2025-12-25,01:09:06.000,359,11113506,-795,0,1766624945,15062.12672683999,92.71220162999816,50722.939529760006 2025-12-25,01:09:07.000,359,11113467,-795,0,1766624946,15062.160408389995,92.69810336999944,50723.0233752 2025-12-25,01:09:08.000,359,11113453,-795,0,1766624947,15062.221035179995,92.69105424000008,50722.98145248001 2025-12-25,01:09:09.000,359,11113457,-755,0,1766624948,15062.301870899995,92.61351380999986,50722.988439600005 2025-12-25,01:09:10.000,359,11113386,-795,0,1766624949,15062.18735362999,92.59941555000114,50722.59017376 2025-12-25,01:09:11.000,359,11113475,-795,0,1766624950,15062.261453039995,92.58531729000242,50722.66004496 2025-12-25,01:09:12.000,359,11113461,-795,0,1766624951,15062.31534352,92.54302250999899,50722.75786464 2025-12-25,01:09:13.000,359,11113498,-635,0,1766624952,15062.382706619996,92.52892425000027,50722.869658560005 2025-12-25,01:09:14.000,359,11113494,-795,0,1766624953,15062.402915549996,92.52892425000027,50722.87664568 2025-12-25,01:09:15.000,359,11113481,-795,0,1766624954,15062.32881613999,92.49367860000348,50722.8486972 2025-12-25,01:09:16.000,359,11113509,-795,0,1766624955,15062.37597031,92.42318730000261,50722.97446536 2025-12-25,01:09:17.000,359,11113461,-795,0,1766624956,15062.38944292999,92.42318730000261,50722.84171008001 2025-12-25,01:09:18.000,359,11113457,-795,0,1766624957,15062.37597031,92.40908904000389,50722.869658560005 2025-12-25,01:09:19.000,359,11113436,-795,0,1766624958,15062.33555245,92.43023643000197,50722.883632799996 2025-12-25,01:09:20.000,359,11113497,-795,0,1766624959,15062.20756255999,92.41613817000325,50722.61113512 2025-12-25,01:09:21.000,359,11113463,-795,0,1766624960,15062.16714469999,92.41613817000325,50722.583186640004 2025-12-25,01:09:22.000,359,11113480,-795,0,1766624961,15062.33555245,92.48662947000412,50723.01638808 2025-12-25,01:09:23.000,359,11113459,-795,0,1766624962,15062.26818934999,92.5077768600022,50722.988439600005 2025-12-25,01:09:24.000,359,11113455,-795,0,1766624963,15062.241244109995,92.51482599000155,50722.99542672 2025-12-25,01:09:25.000,359,11113463,-795,0,1766624964,15062.21429887,92.58531729000242,50723.06529792 2025-12-25,01:09:26.000,359,11113446,-795,0,1766624965,15062.160408389995,92.62761206999858,50722.988439600005 2025-12-25,01:09:27.000,359,11113480,-795,0,1766624966,15062.09304529,92.68400511000073,50722.953504 2025-12-25,01:09:28.000,359,11113478,-795,0,1766624967,15062.08630897999,92.74039815000287,50722.91158128001 2025-12-25,01:09:29.000,359,11113489,-795,0,1766624968,15062.08630897999,92.81088945000374,50723.037349440005 2025-12-25,01:09:30.000,359,11113471,-795,0,1766624969,15061.870747059998,92.83908597000118,50722.57619952001 2025-12-25,01:09:31.000,359,11113473,-795,0,1766624970,15061.837065509993,92.88842988000397,50722.66004496 2025-12-25,01:09:32.000,359,11113449,-795,0,1766624971,15061.796647649993,92.93072466000012,50722.61812224 2025-12-25,01:09:33.000,359,11113364,-795,0,1766624972,15061.938110159994,93.00121596000099,50723.05831080001 2025-12-25,01:09:34.000,359,11113488,-795,0,1766624973,15061.904428609989,93.11400203999801,50723.13516912 2025-12-25,01:09:35.000,359,11113454,-795,0,1766624974,15061.857274439993,93.14924769000208,50723.12818200001 2025-12-25,01:09:36.000,359,11113464,-795,0,1766624975,15061.830329199998,93.17744420999952,50723.1631176 2025-12-25,01:09:37.000,359,11113468,-795,0,1766624976,15061.722548239988,93.21973899000295,50723.11420776 2025-12-25,01:09:38.000,359,11113442,-795,0,1766624977,15061.709075619998,93.26908289999847,50723.17010472 2025-12-25,01:09:39.000,359,11113433,-795,0,1766624978,15061.574349419992,93.33252506999997,50723.156130480005 2025-12-25,01:09:40.000,359,11113401,-795,0,1766624979,15061.264479159996,93.27613202999783,50722.56222528 2025-12-25,01:09:41.000,359,11113374,-795,0,1766624980,15061.183643439996,93.2620337699991,50722.63209648 2025-12-25,01:09:42.000,359,11113395,-795,0,1766624981,15061.11628034,93.17744420999952,50722.68100632 2025-12-25,01:09:43.000,359,11113441,-795,0,1766624982,15061.183643439996,93.23383725000167,50723.156130480005 2025-12-25,01:09:44.000,359,11113407,-795,0,1766624983,15061.11628034,93.18449333999888,50723.205040320005 2025-12-25,01:09:45.000,359,11113469,-795,0,1766624984,15061.06912616999,93.17744420999952,50723.274911520006 2025-12-25,01:09:46.000,359,11113481,-795,0,1766624985,15060.97481783,93.0999037799993,50723.30286 2025-12-25,01:09:47.000,359,11113445,-795,0,1766624986,15060.92766365999,93.02941247999843,50723.323821360005 2025-12-25,01:09:48.000,359,11113446,-795,0,1766624987,15060.88724579999,92.94482291999884,50723.386705439996 2025-12-25,01:09:49.000,359,11113421,-795,0,1766624988,15060.860300559994,92.90957727000205,50723.386705439996 2025-12-25,01:09:50.000,359,11113465,-795,0,1766624989,15060.584111849988,92.80384032000438,50722.85568432 2025-12-25,01:09:51.000,359,11113446,-755,0,1766624990,15060.604320779988,92.74744728000223,50722.883632799996 2025-12-25,01:09:52.000,359,11113389,-795,0,1766624991,15060.83335532,92.7192507600048,50723.49849936 2025-12-25,01:09:53.000,359,11113433,-795,0,1766624992,15060.819882699994,92.69105424000008,50723.37971832 2025-12-25,01:09:54.000,359,11113413,-795,0,1766624993,15060.83335532,92.67695598000137,50723.34478272001 2025-12-25,01:09:55.000,359,11113451,-795,0,1766624994,15060.860300559994,92.66285772000265,50723.33080848 2025-12-25,01:09:56.000,359,11113441,-795,0,1766624995,15060.91419104,92.69810336999944,50723.35176984 2025-12-25,01:09:57.000,359,11113485,-795,0,1766624996,15060.920927349995,92.7192507600048,50723.34478272001 2025-12-25,01:09:58.000,359,11113379,-795,0,1766624997,15060.92766365999,92.73334902000352,50723.23997592 2025-12-25,01:09:59.000,359,11113389,-795,0,1766624998,15060.9546089,92.73334902000352,50723.28189864 2025-12-25,01:10:00.000,359,11113434,-795,0,1766624999,15060.82661900999,92.77564379999967,50722.96747824 2025-12-25,01:10:01.000,359,11113393,-795,0,1766625000,15060.772728529999,92.76859467000031,50722.69498056001 2025-12-25,01:10:02.000,359,11113435,-795,0,1766625001,15060.86703686999,92.78269292999903,50722.96747824 2025-12-25,01:10:03.000,359,11113431,-795,0,1766625002,15060.99502676,92.8531842299999,50723.33080848 2025-12-25,01:10:04.000,359,11113417,-795,0,1766625003,15060.99502676,92.86023335999926,50723.33080848 2025-12-25,01:10:05.000,359,11113447,-795,0,1766625004,15060.98829044999,92.90252814000269,50723.253950160004 2025-12-25,01:10:06.000,359,11113434,-795,0,1766625005,15060.920927349995,92.9166264000014,50723.30984712 2025-12-25,01:10:07.000,359,11113420,-795,0,1766625006,15060.779464839994,92.95892118000484,50723.18407896 2025-12-25,01:10:08.000,359,11113427,-795,0,1766625007,15060.685156499989,92.97301944000355,50723.19805320001 2025-12-25,01:10:09.000,359,11113447,-795,0,1766625008,15060.570639229998,93.02941247999843,50723.17709184001 2025-12-25,01:10:10.000,359,11113458,-795,0,1766625009,15060.307923139997,93.02941247999843,50722.72292904001 2025-12-25,01:10:11.000,359,11113474,-795,0,1766625010,15060.220351110002,93.07170726000186,50722.74389040001 2025-12-25,01:10:12.000,359,11113338,-795,0,1766625011,15060.045207049996,93.05760900000314,50722.69498056001 2025-12-25,01:10:13.000,359,11113496,-795,0,1766625012,15060.159724320001,93.14219856000273,50723.37971832 2025-12-25,01:10:14.000,359,11113461,-795,0,1766625013,15060.031734429991,93.17039508000016,50723.35875696 2025-12-25,01:10:15.000,359,11113446,-795,0,1766625014,15059.84985405999,93.25498463999975,50723.372731200005 2025-12-25,01:10:16.000,359,11113404,-715,0,1766625015,15059.75554572,93.3113776800019,50723.36574408001 2025-12-25,01:10:17.000,359,11113464,-715,0,1766625016,15059.66797368999,93.35367245999805,50723.40067968 2025-12-25,01:10:18.000,359,11113439,-795,0,1766625017,15059.593874279999,93.45236028000363,50723.45657664 2025-12-25,01:10:19.000,359,11113463,-795,0,1766625018,15059.513038559999,93.48055680000107,50723.45657664 2025-12-25,01:10:20.000,359,11113432,-795,0,1766625019,15059.182959370002,93.56514636000065,50722.92555552 2025-12-25,01:10:21.000,359,11113386,-795,0,1766625020,15059.142541510002,93.57219549000001,50722.87664568 2025-12-25,01:10:22.000,359,11113430,-795,0,1766625021,15059.263795090003,93.66383417999896,50723.386705439996 2025-12-25,01:10:23.000,359,11113478,-795,0,1766625022,15059.263795090003,93.7202272200011,50723.30984712 2025-12-25,01:10:24.000,359,11113458,-795,0,1766625023,15059.277267709993,93.7202272200011,50723.35875696 2025-12-25,01:10:25.000,359,11113496,-715,0,1766625024,15059.304212949988,93.7695711300039,50723.3377956 2025-12-25,01:10:26.000,359,11113420,-795,0,1766625025,15059.310949259998,93.84711156000412,50723.40067968 2025-12-25,01:10:27.000,359,11113458,-795,0,1766625026,15059.337894499993,93.84006243000476,50723.42862816 2025-12-25,01:10:28.000,359,11113471,-795,0,1766625027,15059.378312359993,93.86120982000284,50723.49849936 2025-12-25,01:10:29.000,359,11113453,-795,0,1766625028,15059.418730219993,93.85416069000348,50723.43561528001 2025-12-25,01:10:30.000,359,11113376,-795,0,1766625029,15059.230113539998,93.80481678000069,50722.8486972 2025-12-25,01:10:31.000,359,11113445,-715,0,1766625030,15059.257058779993,93.7695711300039,50722.87664568 2025-12-25,01:10:32.000,359,11113412,-795,0,1766625031,15059.560192729994,93.81186591000005,50723.50548648 2025-12-25,01:10:33.000,359,11113447,-795,0,1766625032,15059.58713796999,93.83301329999813,50723.477538 2025-12-25,01:10:34.000,359,11113450,-795,0,1766625033,15059.56692903999,93.84711156000412,50723.421641040004 2025-12-25,01:10:35.000,359,11113447,-795,0,1766625034,15059.580401659994,93.83301329999813,50723.35875696 2025-12-25,01:10:36.000,359,11113461,-795,0,1766625035,15059.600610589994,93.79776765000133,50723.30286 2025-12-25,01:10:37.000,359,11113476,-795,0,1766625036,15059.614083209999,93.79776765000133,50723.30984712 2025-12-25,01:10:38.000,359,11113471,-795,0,1766625037,15059.60734689999,93.8682589500022,50723.28189864 2025-12-25,01:10:39.000,359,11113382,-755,0,1766625038,15059.600610589994,93.85416069000348,50723.26792440001 2025-12-25,01:10:40.000,359,11113465,-795,0,1766625039,15059.324421879988,93.86120982000284,50722.78581312 2025-12-25,01:10:41.000,359,11113409,-795,0,1766625040,15059.297476639993,93.88940634000028,50722.701967680005 2025-12-25,01:10:42.000,359,11113442,-795,0,1766625041,15059.344630809988,93.903504599999,50723.01638808 2025-12-25,01:10:43.000,359,11113457,-795,0,1766625042,15059.432202839998,93.9669467700005,50723.40067968 2025-12-25,01:10:44.000,359,11113486,-795,0,1766625043,15059.344630809988,94.02333981000265,50723.36574408001 2025-12-25,01:10:45.000,359,11113491,-795,0,1766625044,15059.304212949988,94.03743807000137,50723.36574408001 2025-12-25,01:10:46.000,359,11113425,-795,0,1766625045,15059.223377230002,94.10088024000288,50723.4076668 2025-12-25,01:10:47.000,359,11113438,-795,0,1766625046,15059.102123650002,94.13612588999968,50723.253950160004 2025-12-25,01:10:48.000,359,11113430,-795,0,1766625047,15059.041496860002,94.2136663199999,50723.28888576 2025-12-25,01:10:49.000,359,11113451,-795,0,1766625048,15058.953924829992,94.24891197000397,50723.31683424001 2025-12-25,01:10:50.000,359,11113390,-795,0,1766625049,15058.664263499995,94.29120675000013,50722.778826 2025-12-25,01:10:51.000,359,11113350,-795,0,1766625050,15058.54974622999,94.34759979000228,50722.74389040001 2025-12-25,01:10:52.000,359,11113436,-795,0,1766625051,15058.724890289996,94.46743499999866,50723.3377956 2025-12-25,01:10:53.000,359,11113416,-795,0,1766625052,15058.67099980999,94.54497542999889,50723.36574408001 2025-12-25,01:10:54.000,359,11113465,-795,0,1766625053,15058.63058194999,94.62251585999911,50723.34478272001 2025-12-25,01:10:55.000,359,11113459,-795,0,1766625054,15058.583427779995,94.6718597700019,50723.37971832 2025-12-25,01:10:56.000,359,11113454,-795,0,1766625055,15058.563218849995,94.75644933000149,50723.3377956 2025-12-25,01:10:57.000,359,11113449,-795,0,1766625056,15058.48911943999,94.79874410999764,50723.4076668 2025-12-25,01:10:58.000,359,11113441,-795,0,1766625057,15058.482383129995,94.87628453999787,50723.36574408001 2025-12-25,01:10:59.000,359,11113465,-795,0,1766625058,15058.47564682,94.9185793200013,50723.37971832 2025-12-25,01:11:00.000,359,11113433,-795,0,1766625059,15058.185985489989,94.90448106000258,50722.66703208 2025-12-25,01:11:01.000,359,11113392,-795,0,1766625060,15058.199458109993,94.93972670999938,50722.66703208 2025-12-25,01:11:02.000,359,11113438,-795,0,1766625061,15058.394811099999,94.98202149000281,50723.205040320005 2025-12-25,01:11:03.000,359,11113518,-795,0,1766625062,15058.381338479994,95.00316888000089,50723.219014559996 2025-12-25,01:11:04.000,359,11113453,-795,0,1766625063,15058.38807478999,95.00316888000089,50723.21202744 2025-12-25,01:11:05.000,359,11113431,-795,0,1766625064,15058.401547409994,94.98202149000281,50723.253950160004 2025-12-25,01:11:06.000,359,11113469,-795,0,1766625065,15058.42849264999,94.98907062000217,50723.28888576 2025-12-25,01:11:07.000,359,11113506,-795,0,1766625066,15058.44870157999,94.93267758000002,50723.35176984 2025-12-25,01:11:08.000,359,11113440,-795,0,1766625067,15058.49585575,94.98202149000281,50723.31683424001 2025-12-25,01:11:09.000,359,11113464,-795,0,1766625068,15058.502592059995,94.90448106000258,50723.372731200005 2025-12-25,01:11:10.000,359,11113458,-795,0,1766625069,15058.354393239999,94.86218627999915,50722.93254264001 2025-12-25,01:11:11.000,359,11113409,-795,0,1766625070,15058.40828371999,94.79169497999828,50722.92555552 2025-12-25,01:11:12.000,359,11113486,-795,0,1766625071,15058.394811099999,94.7705475900002,50722.869658560005 2025-12-25,01:11:13.000,359,11113436,-795,0,1766625072,15058.53627361,94.75644933000149,50723.06529792 2025-12-25,01:11:14.000,359,11113436,-795,0,1766625073,15058.563218849995,94.72120368000469,50723.219014559996 2025-12-25,01:11:15.000,359,11113453,-795,0,1766625074,15058.664263499995,94.74940020000213,50723.28888576 2025-12-25,01:11:16.000,359,11113403,-795,0,1766625075,15058.71141766999,94.72825281000405,50723.24696304001 2025-12-25,01:11:17.000,359,11113507,-795,0,1766625076,15058.71141766999,94.67890890000126,50723.21202744 2025-12-25,01:11:18.000,359,11113470,-795,0,1766625077,15058.765308149996,94.65071238000382,50723.23997592 2025-12-25,01:11:19.000,359,11113364,-795,0,1766625078,15058.7989897,94.66481064000254,50723.323821360005 2025-12-25,01:11:20.000,359,11113403,-795,0,1766625079,15058.54974622999,94.6084176000004,50722.63209648 2025-12-25,01:11:21.000,359,11113394,-795,0,1766625080,15058.59016408999,94.5731719500036,50722.604148000006 2025-12-25,01:11:22.000,359,11113464,-795,0,1766625081,15058.832671249991,94.56612282000424,50723.19805320001 2025-12-25,01:11:23.000,359,11113454,-795,0,1766625082,15058.859616490001,94.53087717000017,50723.28189864 2025-12-25,01:11:24.000,359,11113432,-795,0,1766625083,15058.866352799996,94.51677891000145,50723.29587288001 2025-12-25,01:11:25.000,359,11113459,-795,0,1766625084,15058.900034350001,94.4603858699993,50723.28189864 2025-12-25,01:11:26.000,359,11113428,-795,0,1766625085,15058.920243280001,94.44628761000058,50723.28189864 2025-12-25,01:11:27.000,359,11113432,-795,0,1766625086,15058.866352799996,94.43923848000122,50722.988439600005 2025-12-25,01:11:28.000,359,11113430,-795,0,1766625087,15058.879825420001,94.36874718000036,50723.107220640006 2025-12-25,01:11:29.000,359,11113406,-795,0,1766625088,15058.906770659996,94.34759979000228,50723.04433656 2025-12-25,01:11:30.000,359,11113458,-795,0,1766625089,15058.765308149996,94.29825587999949,50722.604148000006 2025-12-25,01:11:31.000,359,11113385,-795,0,1766625090,15058.75857184,94.26301023000269,50722.54126392 2025-12-25,01:11:32.000,359,11113470,-795,0,1766625091,15058.866352799996,94.26301023000269,50722.653057840005 2025-12-25,01:11:33.000,359,11113378,-795,0,1766625092,15059.021287930002,94.29120675000013,50723.0932464 2025-12-25,01:11:34.000,359,11113475,-795,0,1766625093,15059.054969479992,94.3123541399982,50723.04433656 2025-12-25,01:11:35.000,359,11113460,-795,0,1766625094,15059.068442099997,94.3264524000042,50723.086259280004 2025-12-25,01:11:36.000,359,11113464,-795,0,1766625095,15059.061705790002,94.29825587999949,50723.0932464 2025-12-25,01:11:37.000,359,11113478,-795,0,1766625096,15059.088651029997,94.3123541399982,50723.037349440005 2025-12-25,01:11:38.000,359,11113428,-795,0,1766625097,15059.149277819997,94.34055066000292,50723.051323679996 2025-12-25,01:11:39.000,359,11113496,-795,0,1766625098,15059.149277819997,94.35464892000164,50723.07228504 2025-12-25,01:11:40.000,359,11113421,-795,0,1766625099,15059.054969479992,94.34759979000228,50722.548251039996 2025-12-25,01:11:41.000,359,11113405,-795,0,1766625100,15059.081914720002,94.34055066000292,50722.34562456 2025-12-25,01:11:42.000,359,11113439,-795,0,1766625101,15059.337894499993,94.40399283000443,50722.89760704 2025-12-25,01:11:43.000,359,11113472,-795,0,1766625102,15059.331158189998,94.38989456999843,50722.81376160001 2025-12-25,01:11:44.000,359,11113442,-795,0,1766625103,15059.459148079994,94.38989456999843,50722.94651688 2025-12-25,01:11:45.000,359,11113450,-795,0,1766625104,15059.539983799994,94.35464892000164,50722.94651688 2025-12-25,01:11:46.000,359,11113444,-795,0,1766625105,15059.63429214,94.3264524000042,50722.988439600005 2025-12-25,01:11:47.000,359,11113479,-795,0,1766625106,15059.74880940999,94.34055066000292,50722.96049112001 2025-12-25,01:11:48.000,359,11113438,-795,0,1766625107,15059.87006298999,94.31940327000484,50723.0233752 2025-12-25,01:11:49.000,359,11113454,-795,0,1766625108,15059.944162399996,94.3264524000042,50723.10023352001 2025-12-25,01:11:50.000,359,11113468,-795,0,1766625109,15059.76901833999,94.25596110000333,50722.44344424 2025-12-25,01:11:51.000,359,11113430,-795,0,1766625110,15059.95089870999,94.23481370999798,50722.715941919996 2025-12-25,01:11:52.000,359,11113480,-795,0,1766625111,15059.99805288,94.23481370999798,50722.701967680005 2025-12-25,01:11:53.000,359,11113461,-795,0,1766625112,15060.024998119996,94.17137154000375,50722.64607072001 2025-12-25,01:11:54.000,359,11113444,-795,0,1766625113,15060.200142180001,94.1784206700031,50722.79978736 2025-12-25,01:11:55.000,359,11113421,-795,0,1766625114,15060.233823729992,94.14317501999903,50722.778826 2025-12-25,01:11:56.000,359,11113467,-795,0,1766625115,15060.334868379992,94.14317501999903,50722.90459416 2025-12-25,01:11:57.000,359,11113478,-795,0,1766625116,15060.402231480002,94.12907676000032,50722.86267144001 2025-12-25,01:11:58.000,359,11113424,-755,0,1766625117,15060.429176719997,94.13612588999968,50722.883632799996 2025-12-25,01:11:59.000,359,11113315,-795,0,1766625118,15060.456121959993,94.1502241499984,50722.85568432 2025-12-25,01:12:00.000,359,11113388,-795,0,1766625119,15060.408967789997,94.0797328500048,50722.50632832001 2025-12-25,01:12:01.000,359,11113449,-795,0,1766625120,15060.483067200003,94.1149785000016,50722.63209648 2025-12-25,01:12:02.000,359,11113337,-795,0,1766625121,15060.395495169993,94.10088024000288,50722.30370184 2025-12-25,01:12:03.000,359,11113481,-795,0,1766625122,15060.638002329993,94.1149785000016,50722.72292904001 2025-12-25,01:12:04.000,359,11113451,-795,0,1766625123,15060.685156499989,94.1149785000016,50722.72991616 2025-12-25,01:12:05.000,359,11113441,-795,0,1766625124,15060.799673769994,94.10792937000224,50722.78581312 2025-12-25,01:12:06.000,359,11113455,-795,0,1766625125,15060.880509489994,94.10792937000224,50722.84171008001 2025-12-25,01:12:07.000,359,11113442,-795,0,1766625126,15060.91419104,94.10088024000288,50722.73690328 2025-12-25,01:12:08.000,359,11113448,-795,0,1766625127,15060.97481783,94.08678198000416,50722.59017376 2025-12-25,01:12:09.000,359,11113443,-795,0,1766625128,15061.102807719995,94.0797328500048,50722.69498056001 2025-12-25,01:12:10.000,359,11113424,-795,0,1766625129,15061.001763069995,94.05858545999945,50722.31068896001 2025-12-25,01:12:11.000,359,11113462,-795,0,1766625130,15061.14996188999,94.10088024000288,50722.33165032 2025-12-25,01:12:12.000,359,11113438,-795,0,1766625131,15061.224061299996,94.06563458999881,50722.38056016001 2025-12-25,01:12:13.000,359,11113364,-795,0,1766625132,15061.318369640001,94.05858545999945,50722.38056016001 2025-12-25,01:12:14.000,359,11113405,-795,0,1766625133,15061.587822039997,94.10088024000288,50722.7089548 2025-12-25,01:12:15.000,359,11113472,-715,0,1766625134,15061.621503590002,94.05858545999945,50722.68799344 2025-12-25,01:12:16.000,359,11113443,-755,0,1766625135,15061.749493479998,94.10088024000288,50722.66703208 2025-12-25,01:12:17.000,359,11113459,-795,0,1766625136,15061.789911339998,94.1149785000016,50722.79280024001 2025-12-25,01:12:18.000,359,11113473,-795,0,1766625137,15061.877483369994,94.1149785000016,50722.66703208 2025-12-25,01:12:19.000,359,11113456,-795,0,1766625138,15061.870747059998,94.0797328500048,50722.59017376 2025-12-25,01:12:20.000,359,11113361,-795,0,1766625139,15061.857274439993,94.06563458999881,50722.33165032 2025-12-25,01:12:21.000,359,11113391,-795,0,1766625140,15061.890955989998,94.04448720000073,50722.254792 2025-12-25,01:12:22.000,359,11113469,-795,0,1766625141,15062.04589111999,94.00924155000394,50722.45043136 2025-12-25,01:12:23.000,359,11113424,-755,0,1766625142,15062.08630897999,94.00924155000394,50722.35261168 2025-12-25,01:12:24.000,359,11113432,-795,0,1766625143,15062.160408389995,93.99514328999794,50722.51331544 2025-12-25,01:12:25.000,359,11113447,-795,0,1766625144,15062.21429887,93.94579938000243,50722.67401920001 2025-12-25,01:12:26.000,359,11113477,-795,0,1766625145,15062.27492566,93.93875025000307,50722.72292904001 2025-12-25,01:12:27.000,359,11113448,-795,0,1766625146,15062.322079829995,93.903504599999,50722.604148000006 2025-12-25,01:12:28.000,359,11113461,-795,0,1766625147,15062.382706619996,93.91055372999836,50722.55523816001 2025-12-25,01:12:29.000,359,11113445,-675,0,1766625148,15062.429860789991,93.83301329999813,50722.59017376 2025-12-25,01:12:30.000,359,11113356,-795,0,1766625149,15062.281661969995,93.77662026000326,50722.13601096 2025-12-25,01:12:31.000,359,11113367,-795,0,1766625150,15062.342288759995,93.78366939000261,50722.35261168 2025-12-25,01:12:32.000,359,11113403,-795,0,1766625151,15062.34902506999,93.74137460999918,50722.21985640001 2025-12-25,01:12:33.000,359,11113472,-795,0,1766625152,15062.41638817,93.69203070000367,50722.35959880001 2025-12-25,01:12:34.000,359,11113417,-795,0,1766625153,15062.524169129996,93.62858853000216,50722.4644056 2025-12-25,01:12:35.000,359,11113448,-795,0,1766625154,15062.524169129996,93.57219549000001,50722.49235408 2025-12-25,01:12:36.000,359,11113431,-795,0,1766625155,15062.611741159992,93.53694984000322,50722.534276800005 2025-12-25,01:12:37.000,359,11113484,-795,0,1766625156,15062.605004849996,93.48055680000107,50722.56222528 2025-12-25,01:12:38.000,359,11113459,-795,0,1766625157,15062.618477470001,93.45236028000363,50722.55523816001 2025-12-25,01:12:39.000,359,11113389,-795,0,1766625158,15062.732994739992,93.4100655000002,50722.61113512 2025-12-25,01:12:40.000,359,11113516,-795,0,1766625159,15062.524169129996,93.31842681000126,50722.00325568001 2025-12-25,01:12:41.000,359,11113419,-675,0,1766625160,15062.706049499997,93.25498463999975,50722.29671472 2025-12-25,01:12:42.000,359,11113484,-795,0,1766625161,15062.692576879992,93.17039508000016,50722.198895040005 2025-12-25,01:12:43.000,359,11113488,-795,0,1766625162,15062.807094149997,93.14924769000208,50722.29671472 2025-12-25,01:12:44.000,359,11113454,-795,0,1766625163,15062.962029279988,93.12105117000465,50722.5692124 2025-12-25,01:12:45.000,359,11113468,-795,0,1766625164,15062.968765589998,93.08580552000058,50722.54126392 2025-12-25,01:12:46.000,359,11113448,-755,0,1766625165,15063.083282859989,93.07170726000186,50722.534276800005 2025-12-25,01:12:47.000,359,11113442,-795,0,1766625166,15063.022656069988,93.02236334999907,50722.38754728001 2025-12-25,01:12:48.000,359,11113455,-755,0,1766625167,15063.042864999989,93.00826509000035,50722.42947000001 2025-12-25,01:12:49.000,359,11113448,-795,0,1766625168,15063.130437029999,93.00121596000099,50722.51331544 2025-12-25,01:12:50.000,359,11113458,-795,0,1766625169,15063.056337619993,92.99416683000163,50722.247804880004 2025-12-25,01:12:51.000,359,11113487,-795,0,1766625170,15063.116964409994,93.00121596000099,50722.12203672001 2025-12-25,01:12:52.000,359,11113453,-795,0,1766625171,15063.143909649989,93.00121596000099,50722.1849208 2025-12-25,01:12:53.000,359,11113470,-795,0,1766625172,15063.063073929989,93.01531421999971,50721.96832008 2025-12-25,01:12:54.000,359,11113442,-755,0,1766625173,15063.30558108999,93.09285464999994,50722.42947000001 2025-12-25,01:12:55.000,359,11113447,-795,0,1766625174,15063.36620787999,93.14219856000273,50722.50632832001 2025-12-25,01:12:56.000,359,11113451,-795,0,1766625175,15063.399889429995,93.10695290999865,50722.56222528 2025-12-25,01:12:57.000,359,11113476,-795,0,1766625176,15063.38641680999,93.11400203999801,50722.50632832001 2025-12-25,01:12:58.000,359,11113487,-795,0,1766625177,15063.43357098,93.17744420999952,50722.59017376 2025-12-25,01:12:59.000,359,11113494,-795,0,1766625178,15063.460516219995,93.18449333999888,50722.47139272 2025-12-25,01:13:00.000,359,11113447,-795,0,1766625179,15063.29210847,93.2126898600036,50722.08710112 2025-12-25,01:13:01.000,359,11113405,-715,0,1766625180,15063.26516322999,93.25498463999975,50722.0102428 2025-12-25,01:13:02.000,359,11113447,-795,0,1766625181,15063.45377991,93.24088638000103,50722.3246632 2025-12-25,01:13:03.000,359,11113463,-795,0,1766625182,15063.521143009995,93.28318116000446,50722.42248288 2025-12-25,01:13:04.000,359,11113476,-795,0,1766625183,15063.60871503999,93.28318116000446,50722.59017376 2025-12-25,01:13:05.000,359,11113482,-795,0,1766625184,15063.622187659996,93.24088638000103,50722.52728968001 2025-12-25,01:13:06.000,359,11113477,-795,0,1766625185,15063.682814449996,93.2620337699991,50722.56222528 2025-12-25,01:13:07.000,359,11113457,-795,0,1766625186,15063.783859099996,93.21973899000295,50722.653057840005 2025-12-25,01:13:08.000,359,11113492,-795,0,1766625187,15063.790595409992,93.21973899000295,50722.66004496 2025-12-25,01:13:09.000,359,11113458,-795,0,1766625188,15063.871431129992,93.2126898600036,50722.66703208 2025-12-25,01:13:10.000,359,11113403,-795,0,1766625189,15063.649132899991,93.18449333999888,50721.99626856 2025-12-25,01:13:11.000,359,11113392,-635,0,1766625190,15063.709759689991,93.17039508000016,50722.08710112 2025-12-25,01:13:12.000,359,11113495,-795,0,1766625191,15063.985948399997,93.17744420999952,50722.51331544 2025-12-25,01:13:13.000,359,11113492,-675,0,1766625192,15064.033102569992,93.1633459500008,50722.59017376 2025-12-25,01:13:14.000,359,11113475,-795,0,1766625193,15064.053311499993,93.12105117000465,50722.52728968001 2025-12-25,01:13:15.000,359,11113471,-795,0,1766625194,15064.080256740002,93.12105117000465,50722.47139272 2025-12-25,01:13:16.000,359,11113441,-795,0,1766625195,15064.154356149993,93.12105117000465,50722.50632832001 2025-12-25,01:13:17.000,359,11113482,-795,0,1766625196,15064.221719249988,93.0999037799993,50722.5692124 2025-12-25,01:13:18.000,359,11113489,-795,0,1766625197,15064.235191869993,93.10695290999865,50722.55523816001 2025-12-25,01:13:19.000,359,11113390,-795,0,1766625198,15064.275609729993,93.12105117000465,50722.653057840005 2025-12-25,01:13:20.000,359,11113493,-795,0,1766625199,15064.026366259997,93.05760900000314,50722.101075360006 2025-12-25,01:13:21.000,359,11113428,-795,0,1766625200,15064.174565079993,93.05055987000378,50722.35959880001 2025-12-25,01:13:22.000,359,11113481,-795,0,1766625201,15064.154356149993,93.03646160999779,50722.24081776001 2025-12-25,01:13:23.000,359,11113505,-795,0,1766625202,15064.342972829989,93.07170726000186,50722.68100632 2025-12-25,01:13:24.000,359,11113455,-795,0,1766625203,15064.329500209999,93.05760900000314,50722.715941919996 2025-12-25,01:13:25.000,359,11113505,-795,0,1766625204,15064.342972829989,93.05055987000378,50722.69498056001 2025-12-25,01:13:26.000,359,11113460,-795,0,1766625205,15064.329500209999,93.03646160999779,50722.73690328 2025-12-25,01:13:27.000,359,11113509,-795,0,1766625206,15064.302554969989,93.03646160999779,50722.66004496 2025-12-25,01:13:28.000,359,11113480,-795,0,1766625207,15064.275609729993,93.01531421999971,50722.52728968001 2025-12-25,01:13:29.000,359,11113483,-795,0,1766625208,15064.316027589994,93.03646160999779,50722.66703208 2025-12-25,01:13:30.000,359,11113489,-795,0,1766625209,15064.221719249988,92.97301944000355,50722.366585920005 2025-12-25,01:13:31.000,359,11113389,-795,0,1766625210,15064.147619839998,93.01531421999971,50722.16395944 2025-12-25,01:13:32.000,359,11113511,-795,0,1766625211,15064.147619839998,92.98711770000227,50722.15697232 2025-12-25,01:13:33.000,359,11113421,-795,0,1766625212,15064.295818659994,93.02941247999843,50722.72292904001 2025-12-25,01:13:34.000,359,11113472,-795,0,1766625213,15064.268873419998,93.0646581300025,50722.66004496 2025-12-25,01:13:35.000,359,11113452,-795,0,1766625214,15064.295818659994,93.10695290999865,50722.75786464 2025-12-25,01:13:36.000,359,11113496,-795,0,1766625215,15064.255400799993,93.18449333999888,50722.715941919996 2025-12-25,01:13:37.000,359,11113454,-795,0,1766625216,15064.194774009993,93.19859160000487,50722.74389040001 2025-12-25,01:13:38.000,359,11113461,-795,0,1766625217,15064.147619839998,93.24793551000039,50722.750877520004 2025-12-25,01:13:39.000,359,11113433,-795,0,1766625218,15064.167828769998,93.3113776800019,50722.75786464 2025-12-25,01:13:40.000,359,11113400,-795,0,1766625219,15063.918585300002,93.29023029000382,50722.247804880004 2025-12-25,01:13:41.000,359,11113415,-795,0,1766625220,15063.884903749997,93.32547594000062,50722.149985200005 2025-12-25,01:13:42.000,359,11113435,-795,0,1766625221,15064.046575189997,93.39596724000148,50722.583186640004 2025-12-25,01:13:43.000,359,11113463,-795,0,1766625222,15064.019629950002,93.44531115000427,50722.66703208 2025-12-25,01:13:44.000,359,11113522,-795,0,1766625223,15063.999421020002,93.45940941000299,50722.72292904001 2025-12-25,01:13:45.000,359,11113471,-795,0,1766625224,15063.959003160002,93.46645854000235,50722.715941919996 2025-12-25,01:13:46.000,359,11113477,-795,0,1766625225,15063.965739469997,93.48055680000107,50722.778826 2025-12-25,01:13:47.000,359,11113469,-795,0,1766625226,15064.006157329997,93.48055680000107,50722.82773584 2025-12-25,01:13:48.000,359,11113479,-795,0,1766625227,15064.019629950002,93.49465505999979,50722.83472296 2025-12-25,01:13:49.000,359,11113453,-795,0,1766625228,15063.972475779992,93.45940941000299,50722.91158128001 2025-12-25,01:13:50.000,359,11113414,-795,0,1766625229,15063.723232309996,93.40301637000084,50722.21985640001 2025-12-25,01:13:51.000,359,11113454,-795,0,1766625230,15063.777122790001,93.39596724000148,50722.40152152 2025-12-25,01:13:52.000,359,11113461,-795,0,1766625231,15063.945530539997,93.38186898000276,50722.87664568 2025-12-25,01:13:53.000,359,11113457,-795,0,1766625232,15063.972475779992,93.34662332999869,50722.953504 2025-12-25,01:13:54.000,359,11113506,-795,0,1766625233,15063.945530539997,93.33957419999933,50722.83472296 2025-12-25,01:13:55.000,359,11113489,-795,0,1766625234,15063.972475779992,93.32547594000062,50722.918568400004 2025-12-25,01:13:56.000,359,11113469,-795,0,1766625235,15063.932057919992,93.31842681000126,50722.86267144001 2025-12-25,01:13:57.000,359,11113411,-795,0,1766625236,15063.959003160002,93.3113776800019,50722.89061992001 2025-12-25,01:13:58.000,359,11113444,-795,0,1766625237,15063.972475779992,93.34662332999869,50722.883632799996 2025-12-25,01:13:59.000,359,11113460,-795,0,1766625238,15063.952266849992,93.35367245999805,50722.92555552 2025-12-25,01:14:00.000,359,11113434,-795,0,1766625239,15063.891640059992,93.38891811000212,50722.61113512 2025-12-25,01:14:01.000,359,11113408,-795,0,1766625240,15063.952266849992,93.43121288999828,50722.701967680005 2025-12-25,01:14:02.000,359,11113426,-795,0,1766625241,15063.952266849992,93.45940941000299,50722.67401920001 2025-12-25,01:14:03.000,359,11113452,-795,0,1766625242,15064.066784119997,93.48760593000043,50722.939529760006 2025-12-25,01:14:04.000,359,11113504,-795,0,1766625243,15064.093729359993,93.52990071000386,50722.883632799996 2025-12-25,01:14:05.000,359,11113449,-795,0,1766625244,15064.134147219993,93.54399897000258,50722.84171008001 2025-12-25,01:14:06.000,359,11113440,-795,0,1766625245,15064.140883529988,93.56514636000065,50722.91158128001 2025-12-25,01:14:07.000,359,11113488,-715,0,1766625246,15064.120674600003,93.5580972300013,50722.75786464 2025-12-25,01:14:08.000,359,11113464,-795,0,1766625247,15064.214982939993,93.66383417999896,50722.84171008001 2025-12-25,01:14:09.000,359,11113464,-795,0,1766625248,15064.208246629998,93.6567850499996,50722.883632799996 2025-12-25,01:14:10.000,359,11113475,-795,0,1766625249,15064.113938289993,93.71317809000175,50722.57619952001 2025-12-25,01:14:11.000,359,11113476,-795,0,1766625250,15064.154356149993,93.76252200000454,50722.75786464 2025-12-25,01:14:12.000,359,11113516,-795,0,1766625251,15064.140883529988,93.7695711300039,50722.68100632 2025-12-25,01:14:13.000,359,11113473,-795,0,1766625252,15064.214982939993,93.88940634000028,50722.87664568 2025-12-25,01:14:14.000,359,11113476,-795,0,1766625253,15064.181301389988,93.92465199000435,50722.90459416 2025-12-25,01:14:15.000,359,11113421,-795,0,1766625254,15064.134147219993,94.00219242000458,50722.92555552 2025-12-25,01:14:16.000,359,11113454,-795,0,1766625255,15064.140883529988,94.02333981000265,50722.883632799996 2025-12-25,01:14:17.000,359,11113434,-795,0,1766625256,15064.100465670002,94.05153633000009,50722.97446536 2025-12-25,01:14:18.000,359,11113470,-795,0,1766625257,15064.107201979998,94.13612588999968,50722.918568400004 2025-12-25,01:14:19.000,359,11113450,-795,0,1766625258,15064.046575189997,94.15727327999775,50722.82773584 2025-12-25,01:14:20.000,359,11113460,-795,0,1766625259,15063.891640059992,94.20661719000054,50722.6390836 2025-12-25,01:14:21.000,359,11113446,-795,0,1766625260,15063.925321609997,94.22776457999862,50722.7089548 2025-12-25,01:14:22.000,359,11113323,-795,0,1766625261,15063.864694819997,94.22776457999862,50722.67401920001 2025-12-25,01:14:23.000,359,11113431,-795,0,1766625262,15063.864694819997,94.29120675000013,50722.74389040001 2025-12-25,01:14:24.000,359,11113437,-795,0,1766625263,15063.925321609997,94.29825587999949,50722.918568400004 2025-12-25,01:14:25.000,359,11113391,-795,0,1766625264,15063.884903749997,94.33350153000356,50722.99542672 2025-12-25,01:14:26.000,359,11113465,-795,0,1766625265,15063.797331720001,94.29825587999949,50722.96049112001 2025-12-25,01:14:27.000,359,11113450,-795,0,1766625266,15063.797331720001,94.33350153000356,50722.988439600005 2025-12-25,01:14:28.000,359,11113472,-795,0,1766625267,15063.777122790001,94.34055066000292,50723.04433656 2025-12-25,01:14:29.000,359,11113428,-635,0,1766625268,15063.743441239996,94.29120675000013,50722.98145248001 2025-12-25,01:14:30.000,359,11113487,-795,0,1766625269,15063.62892396999,94.27710849000141,50722.74389040001 2025-12-25,01:14:31.000,359,11113445,-795,0,1766625270,15063.56829717999,94.28415762000077,50722.73690328 2025-12-25,01:14:32.000,359,11113457,-795,0,1766625271,15063.58850610999,94.27005936000205,50722.79280024001 2025-12-25,01:14:33.000,359,11113483,-795,0,1766625272,15063.55482456,94.23481370999798,50722.74389040001 2025-12-25,01:14:34.000,359,11113441,-795,0,1766625273,15063.581769799996,94.23481370999798,50722.869658560005 2025-12-25,01:14:35.000,359,11113486,-715,0,1766625274,15063.56829717999,94.24891197000397,50722.89760704 2025-12-25,01:14:36.000,359,11113455,-795,0,1766625275,15063.49419777,94.23481370999798,50722.89760704 2025-12-25,01:14:37.000,359,11113463,-795,0,1766625276,15063.500934079995,94.22071544999926,50722.89061992001 2025-12-25,01:14:38.000,359,11113486,-795,0,1766625277,15063.49419777,94.20661719000054,50722.91158128001 2025-12-25,01:14:39.000,359,11113377,-795,0,1766625278,15063.48746145999,94.19251893000182,50722.89760704 2025-12-25,01:14:40.000,359,11113478,-795,0,1766625279,15063.35273526,94.15727327999775,50722.59017376 2025-12-25,01:14:41.000,359,11113487,-795,0,1766625280,15063.39315312,94.12202763000096,50722.68799344 2025-12-25,01:14:42.000,359,11113463,-795,0,1766625281,15063.43357098,94.12202763000096,50722.66004496 2025-12-25,01:14:43.000,359,11113470,-795,0,1766625282,15063.48746145999,94.12202763000096,50722.96049112001 2025-12-25,01:14:44.000,359,11113441,-755,0,1766625283,15063.60871503999,94.12202763000096,50723.00940096001 2025-12-25,01:14:45.000,359,11113468,-795,0,1766625284,15063.59524242,94.12907676000032,50722.91158128001 2025-12-25,01:14:46.000,359,11113427,-795,0,1766625285,15063.60871503999,94.1149785000016,50722.869658560005 2025-12-25,01:14:47.000,359,11113452,-795,0,1766625286,15063.62892396999,94.1149785000016,50722.79978736 2025-12-25,01:14:48.000,359,11113466,-795,0,1766625287,15063.709759689991,94.12202763000096,50722.883632799996 2025-12-25,01:14:49.000,359,11113451,-795,0,1766625288,15063.756913860001,94.12907676000032,50722.79978736 2025-12-25,01:14:50.000,359,11113434,-795,0,1766625289,15063.69628707,94.1149785000016,50722.57619952001 2025-12-25,01:14:51.000,359,11113432,-795,0,1766625290,15063.709759689991,94.10088024000288,50722.534276800005 2025-12-25,01:14:52.000,359,11113379,-795,0,1766625291,15063.783859099996,94.12202763000096,50722.50632832001 2025-12-25,01:14:53.000,359,11113419,-795,0,1766625292,15063.810804339992,94.10088024000288,50722.59716088001 2025-12-25,01:14:54.000,359,11113416,-795,0,1766625293,15063.817540650001,94.14317501999903,50722.47837984001 2025-12-25,01:14:55.000,359,11113462,-795,0,1766625294,15063.999421020002,94.19251893000182,50722.715941919996 2025-12-25,01:14:56.000,359,11113439,-795,0,1766625295,15064.154356149993,94.24891197000397,50722.85568432 2025-12-25,01:14:57.000,359,11113502,-795,0,1766625296,15064.188037699998,94.28415762000077,50722.76485176001 2025-12-25,01:14:58.000,359,11113461,-795,0,1766625297,15064.221719249988,94.29825587999949,50722.701967680005 2025-12-25,01:14:59.000,359,11113449,-795,0,1766625298,15064.309291279998,94.33350153000356,50722.76485176001 2025-12-25,01:15:00.000,359,11113379,-795,0,1766625299,15064.255400799993,94.37579630999971,50722.42947000001 2025-12-25,01:15:01.000,359,11113491,-795,0,1766625300,15064.40359961999,94.43218935000186,50722.55523816001 2025-12-25,01:15:02.000,359,11113500,-795,0,1766625301,15064.430544859999,94.50268065000273,50722.49235408 2025-12-25,01:15:03.000,359,11113518,-795,0,1766625302,15064.48443533999,94.55907369000488,50722.40152152 2025-12-25,01:15:04.000,359,11113450,-795,0,1766625303,15064.497907959994,94.65071238000382,50722.45741848001 2025-12-25,01:15:05.000,359,11113435,-795,0,1766625304,15064.699997259995,94.72825281000405,50722.7089548 2025-12-25,01:15:06.000,359,11113385,-795,0,1766625305,15064.69326095,94.76349846000085,50722.653057840005 2025-12-25,01:15:07.000,359,11113496,-795,0,1766625306,15064.73367881,94.82694063000235,50722.72991616 2025-12-25,01:15:08.000,359,11113503,-795,0,1766625307,15064.7943056,94.93972670999938,50722.83472296 2025-12-25,01:15:09.000,359,11113435,-795,0,1766625308,15064.83472346,94.97497236000345,50722.83472296 2025-12-25,01:15:10.000,359,11113496,-795,0,1766625309,15064.73367881,95.03136539999832,50722.534276800005 2025-12-25,01:15:11.000,359,11113411,-795,0,1766625310,15064.75388774,95.15120061000198,50722.50632832001 2025-12-25,01:15:12.000,359,11113405,-795,0,1766625311,15064.75388774,95.1652988700007,50722.50632832001 2025-12-25,01:15:13.000,359,11113401,-795,0,1766625312,15064.720206189995,95.21464278000349,50722.45043136 2025-12-25,01:15:14.000,359,11113419,-795,0,1766625313,15064.78756928999,95.27808494999772,50722.548251039996 2025-12-25,01:15:15.000,359,11113439,-795,0,1766625314,15064.7943056,95.34152711999923,50722.5692124 2025-12-25,01:15:16.000,359,11113451,-795,0,1766625315,15064.82798714999,95.39792016000138,50722.653057840005 2025-12-25,01:15:17.000,359,11113439,-795,0,1766625316,15064.821250839996,95.39087103000202,50722.63209648 2025-12-25,01:15:18.000,359,11113508,-795,0,1766625317,15064.85493239,95.42611667999881,50722.73690328 2025-12-25,01:15:19.000,359,11113477,-795,0,1766625318,15064.85493239,95.48955885000032,50722.79280024001 2025-12-25,01:15:20.000,359,11113405,-795,0,1766625319,15064.740415119995,95.44726407000417,50722.366585920005 2025-12-25,01:15:21.000,359,11113471,-795,0,1766625320,15064.760624049995,95.48955885000032,50722.366585920005 2025-12-25,01:15:22.000,359,11113478,-795,0,1766625321,15064.821250839996,95.4754605900016,50722.485366960005 2025-12-25,01:15:23.000,359,11113476,-795,0,1766625322,15064.861668699996,95.46841146000224,50722.47837984001 2025-12-25,01:15:24.000,359,11113484,-795,0,1766625323,15064.922295489996,95.46841146000224,50722.52728968001 2025-12-25,01:15:25.000,359,11113442,-795,0,1766625324,15065.050285379992,95.46136233000288,50722.778826 2025-12-25,01:15:26.000,359,11113480,-795,0,1766625325,15065.090703239992,95.42611667999881,50722.76485176001 2025-12-25,01:15:27.000,359,11113446,-795,0,1766625326,15065.117648480002,95.44021494000481,50722.62510936001 2025-12-25,01:15:28.000,359,11113465,-795,0,1766625327,15065.232165749992,95.45431320000353,50722.715941919996 2025-12-25,01:15:29.000,359,11113470,-795,0,1766625328,15065.306265159998,95.42611667999881,50722.66703208 2025-12-25,01:15:30.000,359,11113442,-795,0,1766625329,15065.232165749992,95.38382190000266,50722.50632832001 2025-12-25,01:15:31.000,359,11113484,-795,0,1766625330,15065.380364569988,95.39087103000202,50722.47139272 2025-12-25,01:15:32.000,359,11113433,-795,0,1766625331,15065.387100879998,95.42611667999881,50722.42248288 2025-12-25,01:15:33.000,359,11113377,-795,0,1766625332,15065.387100879998,95.40496929000074,50722.31068896001 2025-12-25,01:15:34.000,359,11113465,-795,0,1766625333,15065.474672909993,95.46841146000224,50722.49235408 2025-12-25,01:15:35.000,359,11113512,-795,0,1766625334,15065.656553279994,95.4754605900016,50722.66004496 2025-12-25,01:15:36.000,359,11113459,-795,0,1766625335,15065.69023483,95.50365710999904,50722.72991616 2025-12-25,01:15:37.000,359,11113431,-795,0,1766625336,15065.777806859995,95.55300102000183,50722.68100632 2025-12-25,01:15:38.000,359,11113433,-795,0,1766625337,15065.777806859995,95.59529579999798,50722.7089548 2025-12-25,01:15:39.000,359,11113505,-755,0,1766625338,15065.75086162,95.65168884000013,50722.69498056001 2025-12-25,01:15:40.000,359,11113464,-795,0,1766625339,15065.62287172999,95.6869344900042,50722.40850864001 2025-12-25,01:15:41.000,359,11113392,-795,0,1766625340,15065.64308065999,95.7574257899978,50722.50632832001 2025-12-25,01:15:42.000,359,11113512,-795,0,1766625341,15065.616135419994,95.82791708999866,50722.47837984001 2025-12-25,01:15:43.000,359,11113438,-795,0,1766625342,15065.609399109999,95.88431013000081,50722.366585920005 2025-12-25,01:15:44.000,359,11113473,-795,0,1766625343,15065.548772319999,95.92660491000424,50722.38754728001 2025-12-25,01:15:45.000,359,11113412,-795,0,1766625344,15065.582453869989,96.01824360000319,50722.49235408 2025-12-25,01:15:46.000,359,11113395,-795,0,1766625345,15065.582453869989,96.10283316000277,50722.6390836 2025-12-25,01:15:47.000,359,11113439,-795,0,1766625346,15065.555508629994,96.16627533000428,50722.72991616 2025-12-25,01:15:48.000,359,11113437,-795,0,1766625347,15065.481409219989,96.25086489000387,50722.75786464 2025-12-25,01:15:49.000,359,11113482,-755,0,1766625348,15065.467936599998,96.29315967000002,50722.73690328 2025-12-25,01:15:50.000,359,11113470,-635,0,1766625349,15065.319737780002,96.3284053200041,50722.5692124 2025-12-25,01:15:51.000,359,11113413,-795,0,1766625350,15065.245638369997,96.43414227000176,50722.52728968001 2025-12-25,01:15:52.000,359,11113433,-795,0,1766625351,15065.191747889992,96.45528965999983,50722.52030256 2025-12-25,01:15:53.000,359,11113419,-795,0,1766625352,15065.124384789997,96.5257809600007,50722.51331544 2025-12-25,01:15:54.000,359,11113459,-795,0,1766625353,15065.144593719997,96.55397747999814,50722.66004496 2025-12-25,01:15:55.000,359,11113445,-795,0,1766625354,15065.151330029992,96.56102661000477,50722.79978736 2025-12-25,01:15:56.000,359,11113469,-795,0,1766625355,15065.104175859997,96.63856703999772,50722.84171008001 2025-12-25,01:15:57.000,359,11113464,-795,0,1766625356,15065.057021690001,96.65266530000372,50722.778826 2025-12-25,01:15:58.000,359,11113476,-795,0,1766625357,15065.023340139996,96.65266530000372,50722.85568432 2025-12-25,01:15:59.000,359,11113484,-795,0,1766625358,15065.003131209996,96.66676356000244,50722.93254264001 2025-12-25,01:16:00.000,359,11113366,-795,0,1766625359,15064.821250839996,96.68086182000116,50722.64607072001 2025-12-25,01:16:01.000,359,11113406,-795,0,1766625360,15064.720206189995,96.68086182000116,50722.33165032 2025-12-25,01:16:02.000,359,11113420,-795,0,1766625361,15064.7943056,96.69496007999987,50722.653057840005 2025-12-25,01:16:03.000,359,11113470,-795,0,1766625362,15064.77409667,96.70200920999923,50722.78581312 2025-12-25,01:16:04.000,359,11113486,-795,0,1766625363,15064.780832979995,96.71610746999795,50722.953504 2025-12-25,01:16:05.000,359,11113445,-795,0,1766625364,15064.78756928999,96.74430399000266,50722.87664568 2025-12-25,01:16:06.000,359,11113475,-795,0,1766625365,15064.69326095,96.77954963999946,50722.86267144001 2025-12-25,01:16:07.000,359,11113495,-795,0,1766625366,15064.66631570999,96.76545138000074,50722.79978736 2025-12-25,01:16:08.000,359,11113497,-795,0,1766625367,15064.659579399995,96.7725005100001,50722.820748720005 2025-12-25,01:16:09.000,359,11113504,-795,0,1766625368,15064.60568891999,96.74430399000266,50722.92555552 2025-12-25,01:16:10.000,359,11113512,-795,0,1766625369,15064.396863309994,96.73020573000395,50722.55523816001 2025-12-25,01:16:11.000,359,11113491,-795,0,1766625370,15064.40359961999,96.75840225000138,50722.69498056001 2025-12-25,01:16:12.000,359,11113389,-795,0,1766625371,15064.396863309994,96.79364789999818,50722.771838880006 2025-12-25,01:16:13.000,359,11113417,-795,0,1766625372,15064.235191869993,96.78659876999882,50722.56222528 2025-12-25,01:16:14.000,359,11113457,-795,0,1766625373,15064.268873419998,96.7372548600033,50722.84171008001 2025-12-25,01:16:15.000,359,11113457,-795,0,1766625374,15064.322763899989,96.80069703000481,50723.037349440005 2025-12-25,01:16:16.000,359,11113472,-795,0,1766625375,15064.262137109989,96.7725005100001,50723.07927216001 2025-12-25,01:16:17.000,359,11113487,-795,0,1766625376,15064.221719249988,96.74430399000266,50723.06529792 2025-12-25,01:16:18.000,359,11113441,-755,0,1766625377,15064.134147219993,96.72315660000459,50723.086259280004 2025-12-25,01:16:19.000,359,11113463,-795,0,1766625378,15064.026366259997,96.72315660000459,50723.01638808 2025-12-25,01:16:20.000,359,11113405,-795,0,1766625379,15063.938794230002,96.73020573000395,50722.87664568 2025-12-25,01:16:21.000,359,11113377,-795,0,1766625380,15063.750177549991,96.64561617000436,50722.548251039996 2025-12-25,01:16:22.000,359,11113481,-795,0,1766625381,15063.763650169996,96.61741964999965,50722.66004496 2025-12-25,01:16:23.000,359,11113460,-795,0,1766625382,15063.756913860001,96.624468779999,50722.86267144001 2025-12-25,01:16:24.000,359,11113459,-795,0,1766625383,15063.783859099996,96.624468779999,50723.03036232001 2025-12-25,01:16:25.000,359,11113440,-795,0,1766625384,15063.783859099996,96.60332139000093,50723.0932464 2025-12-25,01:16:26.000,359,11113444,-795,0,1766625385,15063.743441239996,96.58922313000221,50723.0932464 2025-12-25,01:16:27.000,359,11113431,-795,0,1766625386,15063.736704930001,96.60332139000093,50723.07228504 2025-12-25,01:16:28.000,359,11113435,-795,0,1766625387,15063.723232309996,96.56807574000413,50723.156130480005 2025-12-25,01:16:29.000,359,11113485,-795,0,1766625388,15063.69628707,96.56807574000413,50723.03036232001 2025-12-25,01:16:30.000,359,11113479,-795,0,1766625389,15063.500934079995,96.54692834999878,50722.604148000006 2025-12-25,01:16:31.000,359,11113465,-795,0,1766625390,15063.561560869995,96.55397747999814,50722.68799344 2025-12-25,01:16:32.000,359,11113509,-795,0,1766625391,15063.50767038999,96.49758444000327,50722.74389040001 2025-12-25,01:16:33.000,359,11113498,-795,0,1766625392,15063.65586921,96.4623387899992,50722.953504 2025-12-25,01:16:34.000,359,11113439,-795,0,1766625393,15063.750177549991,96.46938791999855,50723.00940096001 2025-12-25,01:16:35.000,359,11113457,-795,0,1766625394,15063.743441239996,96.41299488000368,50723.00241384 2025-12-25,01:16:36.000,359,11113437,-795,0,1766625395,15063.69628707,96.34955271000217,50722.939529760006 2025-12-25,01:16:37.000,359,11113454,-755,0,1766625396,15063.729968619991,96.34250358000281,50722.99542672 2025-12-25,01:16:38.000,359,11113482,-795,0,1766625397,15063.736704930001,96.30020879999938,50722.90459416 2025-12-25,01:16:39.000,359,11113418,-795,0,1766625398,15063.703023379996,96.25791402000323,50722.90459416 2025-12-25,01:16:40.000,359,11113404,-795,0,1766625399,15063.61545135,96.2156192399998,50722.61113512 2025-12-25,01:16:41.000,359,11113453,-795,0,1766625400,15063.642396589996,96.17332446000364,50722.63209648 2025-12-25,01:16:42.000,359,11113490,-795,0,1766625401,15063.601978729996,96.10283316000277,50722.47139272 2025-12-25,01:16:43.000,359,11113460,-795,0,1766625402,15063.756913860001,96.09578403000341,50722.78581312 2025-12-25,01:16:44.000,359,11113415,-795,0,1766625403,15063.804068029996,96.0323418600019,50722.97446536 2025-12-25,01:16:45.000,359,11113450,-795,0,1766625404,15063.777122790001,96.02529273000255,50722.953504 2025-12-25,01:16:46.000,359,11113465,-795,0,1766625405,15063.810804339992,95.9688996900004,50722.92555552 2025-12-25,01:16:47.000,359,11113447,-795,0,1766625406,15063.763650169996,95.9688996900004,50722.80677448 2025-12-25,01:16:48.000,359,11113434,-795,0,1766625407,15063.729968619991,95.96185056000104,50722.83472296 2025-12-25,01:16:49.000,359,11113458,-795,0,1766625408,15063.763650169996,95.91250664999825,50722.79978736 2025-12-25,01:16:50.000,359,11113446,-795,0,1766625409,15063.55482456,95.84201535000466,50722.436457120006 2025-12-25,01:16:51.000,359,11113396,-795,0,1766625410,15063.521143009995,95.80676970000059,50722.317676080005 2025-12-25,01:16:52.000,359,11113460,-795,0,1766625411,15063.60871503999,95.77857318000315,50722.583186640004 2025-12-25,01:16:53.000,359,11113412,-795,0,1766625412,15063.729968619991,95.8208679599993,50722.89760704 2025-12-25,01:16:54.000,359,11113458,-795,0,1766625413,15063.703023379996,95.79267144000187,50722.87664568 2025-12-25,01:16:55.000,359,11113472,-795,0,1766625414,15063.682814449996,95.79972057000123,50722.869658560005 2025-12-25,01:16:56.000,359,11113448,-795,0,1766625415,15063.709759689991,95.81381882999995,50722.79978736 2025-12-25,01:16:57.000,359,11113439,-795,0,1766625416,15063.743441239996,95.84201535000466,50722.85568432 2025-12-25,01:16:58.000,359,11113506,-795,0,1766625417,15063.797331720001,95.88431013000081,50722.820748720005 2025-12-25,01:16:59.000,359,11113461,-795,0,1766625418,15063.810804339992,95.96185056000104,50722.79280024001 2025-12-25,01:17:00.000,359,11113394,-795,0,1766625419,15063.57503349,95.98299794999912,50722.149985200005 2025-12-25,01:17:01.000,359,11113381,-795,0,1766625420,15063.62892396999,96.06053837999934,50722.17094656001 2025-12-25,01:17:02.000,359,11113477,-795,0,1766625421,15063.810804339992,96.13807880999957,50722.44344424 2025-12-25,01:17:03.000,359,11113460,-795,0,1766625422,15063.965739469997,96.2790614100013,50722.66703208 2025-12-25,01:17:04.000,359,11113482,-795,0,1766625423,15064.012893639992,96.34250358000281,50722.604148000006 2025-12-25,01:17:05.000,359,11113485,-795,0,1766625424,15064.053311499993,96.4905353100039,50722.7089548 2025-12-25,01:17:06.000,359,11113468,-795,0,1766625425,15064.113938289993,96.61037052000029,50722.6390836 2025-12-25,01:17:07.000,359,11113461,-795,0,1766625426,15064.161092459988,96.74430399000266,50722.61113512 2025-12-25,01:17:08.000,359,11113470,-795,0,1766625427,15064.201510319988,96.8711883299984,50722.66004496 2025-12-25,01:17:09.000,359,11113423,-795,0,1766625428,15064.228455559998,96.94872875999863,50722.61113512 2025-12-25,01:17:10.000,359,11113426,-795,0,1766625429,15063.972475779992,97.00512180000078,50721.91941024 2025-12-25,01:17:11.000,359,11113434,-795,0,1766625430,15063.979212090002,97.11085874999844,50721.92639736001 2025-12-25,01:17:12.000,359,11113481,-795,0,1766625431,15064.107201979998,97.16725179000059,50722.24081776001 2025-12-25,01:17:13.000,359,11113476,-795,0,1766625432,15064.214982939993,97.28003787000489,50722.52728968001 2025-12-25,01:17:14.000,359,11113423,-795,0,1766625433,15064.221719249988,97.37167656000383,50722.4993412 2025-12-25,01:17:15.000,359,11113458,-795,0,1766625434,15064.194774009993,97.43511872999807,50722.534276800005 2025-12-25,01:17:16.000,359,11113415,-755,0,1766625435,15064.194774009993,97.46331525000278,50722.57619952001 2025-12-25,01:17:17.000,359,11113471,-755,0,1766625436,15064.147619839998,97.56905220000044,50722.4993412 2025-12-25,01:17:18.000,359,11113437,-795,0,1766625437,15064.100465670002,97.59724871999788,50722.604148000006 2025-12-25,01:17:19.000,359,11113448,-795,0,1766625438,15064.100465670002,97.61134698000387,50722.4993412 2025-12-25,01:17:20.000,359,11113481,-795,0,1766625439,15063.911848989992,97.65364176000003,50722.22684352 2025-12-25,01:17:21.000,359,11113411,-795,0,1766625440,15064.026366259997,97.6888874100041,50722.47139272 2025-12-25,01:17:22.000,359,11113421,-795,0,1766625441,15063.857958510001,97.68183828000474,50722.09408824001 2025-12-25,01:17:23.000,359,11113467,-795,0,1766625442,15063.972475779992,97.7241330600009,50722.50632832001 2025-12-25,01:17:24.000,359,11113444,-795,0,1766625443,15064.060047810002,97.7875752300024,50722.750877520004 2025-12-25,01:17:25.000,359,11113472,-795,0,1766625444,15064.060047810002,97.80872262000048,50722.771838880006 2025-12-25,01:17:26.000,359,11113420,-795,0,1766625445,15064.073520429993,97.82987000999856,50722.86267144001 2025-12-25,01:17:27.000,359,11113456,-795,0,1766625446,15064.026366259997,97.83691913999792,50722.750877520004 2025-12-25,01:17:28.000,359,11113457,-795,0,1766625447,15064.080256740002,97.7875752300024,50722.7089548 2025-12-25,01:17:29.000,359,11113454,-795,0,1766625448,15064.086993049998,97.74528044999897,50722.78581312 2025-12-25,01:17:30.000,359,11113423,-795,0,1766625449,15063.925321609997,97.6888874100041,50722.27575336 2025-12-25,01:17:31.000,359,11113456,-795,0,1766625450,15063.999421020002,97.6747891499981,50722.366585920005 2025-12-25,01:17:32.000,359,11113493,-795,0,1766625451,15064.100465670002,97.68183828000474,50722.4993412 2025-12-25,01:17:33.000,359,11113385,-795,0,1766625452,15064.282346039989,97.62544524000259,50722.69498056001 2025-12-25,01:17:34.000,359,11113424,-795,0,1766625453,15064.376654379994,97.58315045999916,50722.83472296 2025-12-25,01:17:35.000,359,11113467,-795,0,1766625454,15064.369918069999,97.49856089999957,50722.778826 2025-12-25,01:17:36.000,359,11113447,-795,0,1766625455,15064.437281169994,97.46331525000278,50722.82773584 2025-12-25,01:17:37.000,359,11113445,-795,0,1766625456,15064.51138058,97.42102046999935,50722.79280024001 2025-12-25,01:17:38.000,359,11113463,-795,0,1766625457,15064.558534749995,97.37167656000383,50722.68799344 2025-12-25,01:17:39.000,359,11113395,-795,0,1766625458,15064.57200737,97.27298873999825,50722.583186640004 2025-12-25,01:17:40.000,359,11113447,-795,0,1766625459,15064.558534749995,97.18839917999867,50722.38754728001 2025-12-25,01:17:41.000,359,11113385,-795,0,1766625460,15064.55179844,97.1320061400038,50722.31068896001 2025-12-25,01:17:42.000,359,11113500,-795,0,1766625461,15064.760624049995,97.1320061400038,50722.49235408 2025-12-25,01:17:43.000,359,11113506,-795,0,1766625462,15064.699997259995,97.10380961999908,50722.22684352 2025-12-25,01:17:44.000,359,11113424,-795,0,1766625463,15064.888613939991,97.03331831999822,50722.64607072001 2025-12-25,01:17:45.000,359,11113464,-635,0,1766625464,15064.949240729991,96.97692528000334,50722.653057840005 2025-12-25,01:17:46.000,359,11113440,-795,0,1766625465,15064.989658589991,96.96987615000398,50722.66004496 2025-12-25,01:17:47.000,359,11113473,-715,0,1766625466,15065.036812760001,96.95577788999799,50722.69498056001 2025-12-25,01:17:48.000,359,11113442,-795,0,1766625467,15065.030076449992,96.96282702000462,50722.72292904001 2025-12-25,01:17:49.000,359,11113410,-795,0,1766625468,15065.104175859997,96.89938485000312,50722.750877520004 2025-12-25,01:17:50.000,359,11113454,-795,0,1766625469,15064.996394900001,96.85004094000033,50722.34562456 2025-12-25,01:17:51.000,359,11113350,-795,0,1766625470,15064.989658589991,96.82889355000225,50722.28972760001 2025-12-25,01:17:52.000,359,11113343,-795,0,1766625471,15064.982922279996,96.80069703000481,50722.198895040005 2025-12-25,01:17:53.000,359,11113437,-795,0,1766625472,15065.117648480002,96.80774616000417,50722.64607072001 2025-12-25,01:17:54.000,359,11113451,-795,0,1766625473,15065.225429439997,96.7725005100001,50722.715941919996 2025-12-25,01:17:55.000,359,11113445,-795,0,1766625474,15065.292792539993,96.75135312000202,50722.701967680005 2025-12-25,01:17:56.000,359,11113437,-795,0,1766625475,15065.360155639988,96.79364789999818,50722.715941919996 2025-12-25,01:17:57.000,359,11113439,-795,0,1766625476,15065.380364569988,96.7372548600033,50722.59716088001 2025-12-25,01:17:58.000,359,11113441,-795,0,1766625477,15065.393837189993,96.74430399000266,50722.653057840005 2025-12-25,01:17:59.000,359,11113404,-795,0,1766625478,15065.461200289988,96.73020573000395,50722.69498056001 2025-12-25,01:18:00.000,359,11113459,-795,0,1766625479,15065.400573499988,96.72315660000459,50722.38754728001 2025-12-25,01:18:01.000,359,11113480,-795,0,1766625480,15065.346683019998,96.74430399000266,50722.3246632 2025-12-25,01:18:02.000,359,11113509,-795,0,1766625481,15065.299528850002,96.7372548600033,50722.05915264 2025-12-25,01:18:03.000,359,11113446,-795,0,1766625482,15065.454463979993,96.72315660000459,50722.42947000001 2025-12-25,01:18:04.000,359,11113444,-795,0,1766625483,15065.434255049993,96.69496007999987,50722.56222528 2025-12-25,01:18:05.000,359,11113452,-795,0,1766625484,15065.575717559994,96.72315660000459,50722.73690328 2025-12-25,01:18:06.000,359,11113430,-795,0,1766625485,15065.595926489994,96.71610746999795,50722.75786464 2025-12-25,01:18:07.000,359,11113438,-795,0,1766625486,15065.494881839993,96.70200920999923,50722.68100632 2025-12-25,01:18:08.000,359,11113450,-795,0,1766625487,15065.535299699994,96.65266530000372,50722.7089548 2025-12-25,01:18:09.000,359,11113442,-795,0,1766625488,15065.555508629994,96.64561617000436,50722.66703208 2025-12-25,01:18:10.000,359,11113394,-795,0,1766625489,15065.393837189993,96.59627226000157,50722.22684352 2025-12-25,01:18:11.000,359,11113285,-795,0,1766625490,15065.380364569988,96.60332139000093,50722.3246632 2025-12-25,01:18:12.000,359,11113469,-795,0,1766625491,15065.400573499988,96.54692834999878,50722.40152152 2025-12-25,01:18:13.000,359,11113376,-795,0,1766625492,15065.575717559994,96.56102661000477,50722.79978736 2025-12-25,01:18:14.000,359,11113453,-795,0,1766625493,15065.602662799989,96.57512487000349,50722.869658560005 2025-12-25,01:18:15.000,359,11113482,-795,0,1766625494,15065.589190179999,96.57512487000349,50722.869658560005 2025-12-25,01:18:16.000,359,11113477,-795,0,1766625495,15065.656553279994,96.57512487000349,50722.87664568 2025-12-25,01:18:17.000,359,11113479,-795,0,1766625496,15065.616135419994,96.53987921999942,50722.92555552 2025-12-25,01:18:18.000,359,11113472,-795,0,1766625497,15065.616135419994,96.51168270000198,50722.79978736 2025-12-25,01:18:19.000,359,11113455,-795,0,1766625498,15065.649816969999,96.51168270000198,50722.750877520004 2025-12-25,01:18:20.000,359,11113379,-795,0,1766625499,15065.454463979993,96.4623387899992,50722.24081776001 2025-12-25,01:18:21.000,359,11113440,-795,0,1766625500,15065.595926489994,96.4623387899992,50722.42947000001 2025-12-25,01:18:22.000,359,11113354,-795,0,1766625501,15065.62287172999,96.4270931400024,50722.38754728001 2025-12-25,01:18:23.000,359,11113423,-795,0,1766625502,15065.79127948,96.4623387899992,50722.67401920001 2025-12-25,01:18:24.000,359,11113423,-795,0,1766625503,15065.89232413,96.4623387899992,50722.715941919996 2025-12-25,01:18:25.000,359,11113483,-795,0,1766625504,15065.94621460999,96.40594575000432,50722.778826 2025-12-25,01:18:26.000,359,11113449,-795,0,1766625505,15065.959687229995,96.40594575000432,50722.701967680005 2025-12-25,01:18:27.000,359,11113438,-795,0,1766625506,15066.000105089995,96.40594575000432,50722.73690328 2025-12-25,01:18:28.000,359,11113453,-795,0,1766625507,15066.040522949996,96.41299488000368,50722.80677448 2025-12-25,01:18:29.000,359,11113462,-795,0,1766625508,15066.101149739996,96.40594575000432,50722.701967680005 2025-12-25,01:18:30.000,359,11113387,-795,0,1766625509,15065.899060439995,96.30725792999874,50722.24081776001 2025-12-25,01:18:31.000,359,11113267,-795,0,1766625510,15065.98663246999,96.32135619000474,50722.45043136 2025-12-25,01:18:32.000,359,11113460,-795,0,1766625511,15065.8721152,96.23676662999787,50722.10806248 2025-12-25,01:18:33.000,359,11113449,-795,0,1766625512,15066.141567599996,96.22266836999916,50722.83472296 2025-12-25,01:18:34.000,359,11113462,-795,0,1766625513,15066.087677119991,96.19447185000172,50722.68799344 2025-12-25,01:18:35.000,359,11113443,-795,0,1766625514,15066.161776529996,96.15217706999829,50722.701967680005 2025-12-25,01:18:36.000,359,11113448,-795,0,1766625515,15066.121358669996,96.12398055000085,50722.61812224 2025-12-25,01:18:37.000,359,11113494,-795,0,1766625516,15066.148303909991,96.02529273000255,50722.66703208 2025-12-25,01:18:38.000,359,11113475,-795,0,1766625517,15066.181985459996,95.98299794999912,50722.68799344 2025-12-25,01:18:39.000,359,11113477,-795,0,1766625518,15066.195458080001,95.90545751999889,50722.79280024001 2025-12-25,01:18:40.000,359,11113390,-795,0,1766625519,15065.979896159995,95.86316274000274,50722.16395944 2025-12-25,01:18:41.000,359,11113389,-795,0,1766625520,15065.99336878,95.78562231000251,50722.28972760001 2025-12-25,01:18:42.000,359,11113458,-795,0,1766625521,15066.03378664,95.77152405000379,50722.52728968001 2025-12-25,01:18:43.000,359,11113439,-795,0,1766625522,15066.141567599996,95.69398362000356,50722.85568432 2025-12-25,01:18:44.000,359,11113460,-795,0,1766625523,15066.107886049991,95.67283622999821,50722.820748720005 2025-12-25,01:18:45.000,359,11113471,-795,0,1766625524,15066.06746818999,95.63054145000206,50722.883632799996 2025-12-25,01:18:46.000,359,11113498,-795,0,1766625525,15065.99336878,95.54595189000247,50722.85568432 2025-12-25,01:18:47.000,359,11113472,-795,0,1766625526,15065.96642353999,95.54595189000247,50722.701967680005 2025-12-25,01:18:48.000,359,11113454,-795,0,1766625527,15065.899060439995,95.46841146000224,50722.701967680005 2025-12-25,01:18:49.000,359,11113483,-795,0,1766625528,15065.798015789995,95.44021494000481,50722.67401920001 2025-12-25,01:18:50.000,359,11113474,-795,0,1766625529,15065.636344349994,95.38382190000266,50722.29671472 2025-12-25,01:18:51.000,359,11113394,-795,0,1766625530,15065.602662799989,95.34152711999923,50722.317676080005 2025-12-25,01:18:52.000,359,11113472,-795,0,1766625531,15065.515090769994,95.30628147000243,50722.31068896001 2025-12-25,01:18:53.000,359,11113399,-795,0,1766625532,15065.71044376,95.32037973000115,50722.84171008001 2025-12-25,01:18:54.000,359,11113473,-795,0,1766625533,15065.649816969999,95.34857624999859,50722.90459416 2025-12-25,01:18:55.000,359,11113498,-795,0,1766625534,15065.568981249999,95.28513408000435,50722.8486972 2025-12-25,01:18:56.000,359,11113426,-795,0,1766625535,15065.481409219989,95.263986689999,50722.883632799996 2025-12-25,01:18:57.000,359,11113470,-715,0,1766625536,15065.501618149989,95.2287410400022,50722.883632799996 2025-12-25,01:18:58.000,359,11113489,-795,0,1766625537,15065.407309809998,95.20054452000477,50722.90459416 2025-12-25,01:18:59.000,359,11113508,-795,0,1766625538,15065.306265159998,95.17939712999942,50722.86267144001 2025-12-25,01:19:00.000,359,11113487,-795,0,1766625539,15065.158066340002,95.14415148000262,50722.66703208 2025-12-25,01:19:01.000,359,11113480,-795,0,1766625540,15065.104175859997,95.07366018000175,50722.67401920001 2025-12-25,01:19:02.000,359,11113483,-795,0,1766625541,15064.949240729991,95.05251279000368,50722.45043136 2025-12-25,01:19:03.000,359,11113445,-795,0,1766625542,15064.861668699996,95.03841452999768,50722.40850864001 2025-12-25,01:19:04.000,359,11113475,-795,0,1766625543,15064.91555918,95.00316888000089,50722.89760704 2025-12-25,01:19:05.000,359,11113450,-795,0,1766625544,15064.861668699996,95.01021801000024,50722.90459416 2025-12-25,01:19:06.000,359,11113482,-795,0,1766625545,15064.80777821999,94.96792323000409,50722.93254264001 2025-12-25,01:19:07.000,359,11113483,-795,0,1766625546,15064.760624049995,94.96087410000473,50723.0233752 2025-12-25,01:19:08.000,359,11113506,-635,0,1766625547,15064.68652463999,94.9538249699981,50723.051323679996 2025-12-25,01:19:09.000,359,11113472,-795,0,1766625548,15064.619161539995,94.92562845000066,50722.98145248001 2025-12-25,01:19:10.000,359,11113501,-795,0,1766625549,15064.336236519994,94.89038280000386,50722.44344424 2025-12-25,01:19:11.000,359,11113494,-795,0,1766625550,15064.390126999999,94.89038280000386,50722.59716088001 2025-12-25,01:19:12.000,359,11113492,-795,0,1766625551,15064.282346039989,94.87628453999787,50722.4644056 2025-12-25,01:19:13.000,359,11113475,-795,0,1766625552,15064.450753789999,94.91153019000194,50722.99542672 2025-12-25,01:19:14.000,359,11113463,-795,0,1766625553,15064.42380854999,94.90448106000258,50722.97446536 2025-12-25,01:19:15.000,359,11113487,-795,0,1766625554,15064.369918069999,94.90448106000258,50722.92555552 2025-12-25,01:19:16.000,359,11113504,-795,0,1766625555,15064.356445449994,94.8833336700045,50722.98145248001 2025-12-25,01:19:17.000,359,11113479,-795,0,1766625556,15064.329500209999,94.87628453999787,50723.00241384 2025-12-25,01:19:18.000,359,11113508,-795,0,1766625557,15064.322763899989,94.87628453999787,50723.00241384 2025-12-25,01:19:19.000,359,11113472,-795,0,1766625558,15064.309291279998,94.89038280000386,50723.00241384 2025-12-25,01:19:20.000,359,11113520,-795,0,1766625559,15064.208246629998,94.87628453999787,50722.72991616 2025-12-25,01:19:21.000,359,11113494,-795,0,1766625560,15064.208246629998,94.87628453999787,50722.67401920001 2025-12-25,01:19:22.000,359,11113512,-795,0,1766625561,15064.221719249988,94.82694063000235,50722.79978736 2025-12-25,01:19:23.000,359,11113354,-795,0,1766625562,15064.201510319988,94.82694063000235,50722.68799344 2025-12-25,01:19:24.000,359,11113500,-795,0,1766625563,15064.248664489998,94.83398976000171,50722.883632799996 2025-12-25,01:19:25.000,359,11113484,-795,0,1766625564,15064.235191869993,94.81284237000364,50722.73690328 2025-12-25,01:19:26.000,359,11113492,-755,0,1766625565,15064.329500209999,94.84103889000107,50723.00241384 2025-12-25,01:19:27.000,359,11113506,-795,0,1766625566,15064.275609729993,94.75644933000149,50722.92555552 2025-12-25,01:19:28.000,359,11113478,-795,0,1766625567,15064.309291279998,94.75644933000149,50722.953504 2025-12-25,01:19:29.000,359,11113506,-795,0,1766625568,15064.302554969989,94.70005628999934,50723.00241384 2025-12-25,01:19:30.000,359,11113502,-795,0,1766625569,15064.289082349998,94.7071054199987,50722.91158128001 2025-12-25,01:19:31.000,359,11113486,-795,0,1766625570,15064.255400799993,94.65071238000382,50722.90459416 2025-12-25,01:19:32.000,359,11113408,-795,0,1766625571,15064.302554969989,94.61546672999975,50722.72991616 2025-12-25,01:19:33.000,359,11113464,-795,0,1766625572,15064.289082349998,94.58727021000232,50722.653057840005 2025-12-25,01:19:34.000,359,11113489,-795,0,1766625573,15064.44401747999,94.56612282000424,50722.81376160001 2025-12-25,01:19:35.000,359,11113455,-795,0,1766625574,15064.558534749995,94.51677891000145,50722.99542672 2025-12-25,01:19:36.000,359,11113471,-795,0,1766625575,15064.62589784999,94.50268065000273,50723.0233752 2025-12-25,01:19:37.000,359,11113457,-795,0,1766625576,15064.69326095,94.41104196000379,50722.93254264001 2025-12-25,01:19:38.000,359,11113462,-795,0,1766625577,15064.78756928999,94.36874718000036,50723.00241384 2025-12-25,01:19:39.000,359,11113463,-795,0,1766625578,15064.83472346,94.36874718000036,50722.953504 2025-12-25,01:19:40.000,359,11113495,-795,0,1766625579,15064.84819607999,94.31940327000484,50722.75786464 2025-12-25,01:19:41.000,359,11113473,-795,0,1766625580,15064.935768110001,94.22071544999926,50722.64607072001 2025-12-25,01:19:42.000,359,11113493,-795,0,1766625581,15065.050285379992,94.1784206700031,50722.73690328 2025-12-25,01:19:43.000,359,11113443,-675,0,1766625582,15065.131121099992,94.12907676000032,50722.59716088001 2025-12-25,01:19:44.000,359,11113458,-795,0,1766625583,15065.306265159998,94.09383111000352,50722.63209648 2025-12-25,01:19:45.000,359,11113415,-795,0,1766625584,15065.535299699994,94.02333981000265,50722.79978736 2025-12-25,01:19:46.000,359,11113459,-795,0,1766625585,15065.656553279994,94.00219242000458,50722.82773584 2025-12-25,01:19:47.000,359,11113483,-795,0,1766625586,15065.84516995999,93.93875025000307,50722.81376160001 2025-12-25,01:19:48.000,359,11113487,-795,0,1766625587,15066.020314019996,93.89645546999964,50722.883632799996 2025-12-25,01:19:49.000,359,11113471,-795,0,1766625588,15066.175249150001,93.89645546999964,50722.89760704 2025-12-25,01:19:50.000,359,11113482,-795,0,1766625589,15066.242612249996,93.80481678000069,50722.52030256 2025-12-25,01:19:51.000,359,11113448,-795,0,1766625590,15066.370602139992,93.79071852000197,50722.37357304 2025-12-25,01:19:52.000,359,11113399,-795,0,1766625591,15066.539009890002,93.7554728699979,50722.51331544 2025-12-25,01:19:53.000,359,11113478,-795,0,1766625592,15066.741099189989,93.7695711300039,50722.45043136 2025-12-25,01:19:54.000,359,11113486,-795,0,1766625593,15066.855616459994,93.74842373999854,50722.45741848001 2025-12-25,01:19:55.000,359,11113455,-795,0,1766625594,15067.05096945,93.7202272200011,50722.415495760004 2025-12-25,01:19:56.000,359,11113483,-795,0,1766625595,15067.26653136999,93.70612896000239,50722.59017376 2025-12-25,01:19:57.000,359,11113455,-795,0,1766625596,15067.441675429996,93.7202272200011,50722.49235408 2025-12-25,01:19:58.000,359,11113513,-795,0,1766625597,15067.637028420002,93.71317809000175,50722.583186640004 2025-12-25,01:19:59.000,359,11113481,-795,0,1766625598,15067.791963549993,93.7202272200011,50722.57619952001 2025-12-25,01:20:00.000,359,11113474,-795,0,1766625599,15067.879535579988,93.70612896000239,50722.317676080005 2025-12-25,01:20:01.000,359,11113490,-795,0,1766625600,15068.027734399999,93.67088330999832,50722.28972760001 2025-12-25,01:20:02.000,359,11113485,-795,0,1766625601,15068.196142149995,93.67793243999768,50722.28972760001 2025-12-25,01:20:03.000,359,11113451,-795,0,1766625602,15068.32413203999,93.68498157000431,50722.12203672001 2025-12-25,01:20:04.000,359,11113494,-795,0,1766625603,15068.627265989991,93.73432547999982,50722.534276800005 2025-12-25,01:20:05.000,359,11113451,-795,0,1766625604,15068.775464810002,93.7202272200011,50722.56222528 2025-12-25,01:20:06.000,359,11113469,-795,0,1766625605,15068.889982079992,93.77662026000326,50722.4644056 2025-12-25,01:20:07.000,359,11113492,-795,0,1766625606,15069.017971969988,93.7695711300039,50722.37357304 2025-12-25,01:20:08.000,359,11113451,-795,0,1766625607,15069.139225549989,93.83301329999813,50722.44344424 2025-12-25,01:20:09.000,359,11113470,-795,0,1766625608,15069.28068805999,93.82596416999877,50722.37357304 2025-12-25,01:20:10.000,359,11113489,-795,0,1766625609,15069.435623189995,93.83301329999813,50722.37357304 2025-12-25,01:20:11.000,359,11113479,-795,0,1766625610,15069.55014046,93.83301329999813,50722.28972760001 2025-12-25,01:20:12.000,359,11113391,-795,0,1766625611,15069.597294629995,93.83301329999813,50722.15697232 2025-12-25,01:20:13.000,359,11113397,-795,0,1766625612,15069.725284519991,93.8682589500022,50722.149985200005 2025-12-25,01:20:14.000,359,11113448,-795,0,1766625613,15069.819592859996,93.84711156000412,50722.268766240006 2025-12-25,01:20:15.000,359,11113432,-795,0,1766625614,15069.981264299997,93.88940634000028,50722.38056016001 2025-12-25,01:20:16.000,359,11113466,-795,0,1766625615,15070.129463119993,93.89645546999964,50722.49235408 2025-12-25,01:20:17.000,359,11113482,-675,0,1766625616,15070.156408360002,93.89645546999964,50722.534276800005 2025-12-25,01:20:18.000,359,11113465,-795,0,1766625617,15070.217035149988,93.91055372999836,50722.51331544 2025-12-25,01:20:19.000,359,11113459,-795,0,1766625618,15070.230507769993,93.903504599999,50722.47837984001 2025-12-25,01:20:20.000,359,11113450,-795,0,1766625619,15070.156408360002,93.89645546999964,50722.34562456 2025-12-25,01:20:21.000,359,11113508,-795,0,1766625620,15070.142935739997,93.93875025000307,50722.26177912001 2025-12-25,01:20:22.000,359,11113458,-795,0,1766625621,15070.203562529998,93.89645546999964,50722.30370184 2025-12-25,01:20:23.000,359,11113341,-795,0,1766625622,15070.210298839993,93.91760285999771,50722.254792 2025-12-25,01:20:24.000,359,11113374,-715,0,1766625623,15070.217035149988,93.903504599999,50722.37357304 2025-12-25,01:20:25.000,359,11113398,-795,0,1766625624,15070.210298839993,93.91055372999836,50722.4993412 2025-12-25,01:20:26.000,359,11113394,-795,0,1766625625,15070.156408360002,93.88235721000092,50722.52030256 2025-12-25,01:20:27.000,359,11113506,-795,0,1766625626,15070.109254189992,93.8682589500022,50722.6390836 2025-12-25,01:20:28.000,359,11113435,-795,0,1766625627,15070.014945850002,93.8682589500022,50722.63209648 2025-12-25,01:20:29.000,359,11113456,-795,0,1766625628,15069.947582749992,93.79776765000133,50722.653057840005 2025-12-25,01:20:30.000,359,11113453,-795,0,1766625629,15069.61076725,93.81186591000005,50722.149985200005 2025-12-25,01:20:31.000,359,11113432,-795,0,1766625630,15069.556876769995,93.81186591000005,50722.38056016001 2025-12-25,01:20:32.000,359,11113390,-635,0,1766625631,15069.516458909995,93.76252200000454,50722.47837984001 2025-12-25,01:20:33.000,359,11113445,-795,0,1766625632,15069.46256842999,93.70612896000239,50722.66004496 2025-12-25,01:20:34.000,359,11113456,-795,0,1766625633,15069.307633299999,93.71317809000175,50722.72991616 2025-12-25,01:20:35.000,359,11113433,-795,0,1766625634,15069.26047912999,93.76252200000454,50722.86267144001 2025-12-25,01:20:36.000,359,11113443,-795,0,1766625635,15069.166170789998,93.69203070000367,50722.86267144001 2025-12-25,01:20:37.000,359,11113416,-795,0,1766625636,15069.038180899988,93.69203070000367,50722.86267144001 2025-12-25,01:20:38.000,359,11113423,-795,0,1766625637,15068.984290419998,93.71317809000175,50723.00940096001 2025-12-25,01:20:39.000,359,11113416,-795,0,1766625638,15068.876509460002,93.69907983000303,50722.96049112001 2025-12-25,01:20:40.000,359,11113401,-795,0,1766625639,15068.728310639992,93.71317809000175,50722.771838880006 2025-12-25,01:20:41.000,359,11113465,-795,0,1766625640,15068.586848129991,93.70612896000239,50722.820748720005 2025-12-25,01:20:42.000,359,11113439,-795,0,1766625641,15068.46559454999,93.69203070000367,50722.72292904001 2025-12-25,01:20:43.000,359,11113424,-795,0,1766625642,15068.40496775999,93.70612896000239,50722.8486972 2025-12-25,01:20:44.000,359,11113460,-795,0,1766625643,15068.44538561999,93.7202272200011,50723.28189864 2025-12-25,01:20:45.000,359,11113454,-795,0,1766625644,15068.37128621,93.72727635000047,50723.219014559996 2025-12-25,01:20:46.000,359,11113402,-795,0,1766625645,15068.37128621,93.70612896000239,50723.22600168001 2025-12-25,01:20:47.000,359,11113486,-795,0,1766625646,15068.196142149995,93.7554728699979,50723.07927216001 2025-12-25,01:20:48.000,359,11113424,-795,0,1766625647,15068.216351079995,93.7202272200011,50723.21202744 2025-12-25,01:20:49.000,359,11113469,-795,0,1766625648,15068.196142149995,93.69203070000367,50723.274911520006 2025-12-25,01:20:50.000,359,11113397,-795,0,1766625649,15068.068152259999,93.67793243999768,50722.96049112001 2025-12-25,01:20:51.000,359,11113457,-795,0,1766625650,15067.953634989994,93.66383417999896,50722.80677448 2025-12-25,01:20:52.000,359,11113470,-795,0,1766625651,15067.946898679998,93.64268679000088,50722.86267144001 2025-12-25,01:20:53.000,359,11113447,-795,0,1766625652,15068.135515359994,93.63563766000152,50723.4076668 2025-12-25,01:20:54.000,359,11113439,-795,0,1766625653,15068.135515359994,93.6215394000028,50723.477538 2025-12-25,01:20:55.000,359,11113464,-795,0,1766625654,15068.034470709994,93.58629374999873,50723.41465392001 2025-12-25,01:20:56.000,359,11113429,-795,0,1766625655,15068.041207019989,93.5580972300013,50723.3377956 2025-12-25,01:20:57.000,359,11113475,-795,0,1766625656,15068.007525469999,93.53694984000322,50723.37971832 2025-12-25,01:20:58.000,359,11113439,-795,0,1766625657,15067.980580229989,93.46645854000235,50723.46356376001 2025-12-25,01:20:59.000,359,11113411,-795,0,1766625658,15067.940162369989,93.42416375999892,50723.37971832 2025-12-25,01:21:00.000,359,11113407,-795,0,1766625659,15067.684182589997,93.35367245999805,50722.93254264001 2025-12-25,01:21:01.000,359,11113500,-795,0,1766625660,15067.738073070002,93.26908289999847,50723.14215624 2025-12-25,01:21:02.000,359,11113463,-795,0,1766625661,15067.711127829993,93.18449333999888,50723.22600168001 2025-12-25,01:21:03.000,359,11113414,-795,0,1766625662,15067.697655210002,93.08580552000058,50723.30984712 2025-12-25,01:21:04.000,359,11113444,-795,0,1766625663,15067.711127829993,93.01531421999971,50723.50548648 2025-12-25,01:21:05.000,359,11113482,-795,0,1766625664,15067.657237350002,92.88842988000397,50723.36574408001 2025-12-25,01:21:06.000,359,11113464,-795,0,1766625665,15067.663973659997,92.78269292999903,50723.50548648 2025-12-25,01:21:07.000,359,11113485,-795,0,1766625666,15067.596610560002,92.69105424000008,50723.51247360001 2025-12-25,01:21:08.000,359,11113448,-795,0,1766625667,15067.576401630002,92.61351380999986,50723.5474092 2025-12-25,01:21:09.000,359,11113453,-795,0,1766625668,15067.542720079997,92.47253120999812,50723.540422080005 2025-12-25,01:21:10.000,359,11113444,-795,0,1766625669,15067.286740299991,92.35269600000174,50722.99542672 2025-12-25,01:21:11.000,359,11113453,-795,0,1766625670,15067.29347661,92.25400818000344,50723.00241384 2025-12-25,01:21:12.000,359,11113431,-795,0,1766625671,15067.374312330001,92.18351688000257,50723.34478272001 2025-12-25,01:21:13.000,359,11113464,-795,0,1766625672,15067.455148050001,92.05663253999955,50723.51247360001 2025-12-25,01:21:14.000,359,11113456,-795,0,1766625673,15067.509038529992,91.93679733000317,50723.477538 2025-12-25,01:21:15.000,359,11113465,-795,0,1766625674,15067.421466499996,91.80991299000016,50723.3377956 2025-12-25,01:21:16.000,359,11113421,-795,0,1766625675,15067.488829599992,91.7041760400025,50723.42862816 2025-12-25,01:21:17.000,359,11113454,-795,0,1766625676,15067.475356980001,91.59843909000483,50723.44958952 2025-12-25,01:21:18.000,359,11113445,-795,0,1766625677,15067.509038529992,91.51384952999797,50723.442602400006 2025-12-25,01:21:19.000,359,11113492,-795,0,1766625678,15067.562929009997,91.41516170999967,50723.50548648 2025-12-25,01:21:20.000,359,11113456,-795,0,1766625679,15067.583137939997,91.28827737000393,50723.323821360005 2025-12-25,01:21:21.000,359,11113451,-795,0,1766625680,15067.589874249992,91.26008084999921,50723.19805320001 2025-12-25,01:21:22.000,359,11113472,-795,0,1766625681,15067.690918899993,91.15434390000155,50723.219014559996 2025-12-25,01:21:23.000,359,11113395,-795,0,1766625682,15067.724600449998,91.11204911999812,50723.18407896 2025-12-25,01:21:24.000,359,11113399,-795,0,1766625683,15067.899744509989,91.04155782000453,50723.323821360005 2025-12-25,01:21:25.000,359,11113481,-795,0,1766625684,15068.074888569994,90.98516478000238,50723.64522888 2025-12-25,01:21:26.000,359,11113432,-795,0,1766625685,15068.115306429994,90.98516478000238,50723.56837056 2025-12-25,01:21:27.000,359,11113369,-795,0,1766625686,15068.18266952999,90.92172261000087,50723.45657664 2025-12-25,01:21:28.000,359,11113437,-795,0,1766625687,15068.29045049,90.88647696000407,50723.51946072 2025-12-25,01:21:29.000,359,11113493,-795,0,1766625688,15068.378022519995,90.84418218000064,50723.477538 2025-12-25,01:21:30.000,359,11113440,-795,0,1766625689,15068.36454989999,90.85828043999936,50723.26792440001 2025-12-25,01:21:31.000,359,11113431,-795,0,1766625690,15068.438649309996,90.85123131,50723.30286 2025-12-25,01:21:32.000,359,11113392,-795,0,1766625691,15068.499276099996,90.84418218000064,50723.19106608 2025-12-25,01:21:33.000,359,11113424,-795,0,1766625692,15068.51274872,90.87942783000472,50723.219014559996 2025-12-25,01:21:34.000,359,11113464,-795,0,1766625693,15068.600320749996,90.90057522000279,50723.23997592 2025-12-25,01:21:35.000,359,11113432,-795,0,1766625694,15068.634002300001,90.91467348000151,50723.29587288001 2025-12-25,01:21:36.000,359,11113457,-795,0,1766625695,15068.714838020001,90.91467348000151,50723.41465392001 2025-12-25,01:21:37.000,359,11113423,-795,0,1766625696,15068.748519569992,90.91467348000151,50723.51247360001 2025-12-25,01:21:38.000,359,11113473,-795,0,1766625697,15068.728310639992,90.9640173900043,50723.491512240005 2025-12-25,01:21:39.000,359,11113437,-515,0,1766625698,15068.687892779992,90.97811565000302,50723.421641040004 2025-12-25,01:21:40.000,359,11113426,-795,0,1766625699,15068.613793370001,90.98516478000238,50723.19805320001 2025-12-25,01:21:41.000,359,11113472,-675,0,1766625700,15068.526221339991,90.98516478000238,50723.07927216001 2025-12-25,01:21:42.000,359,11113441,-795,0,1766625701,15068.499276099996,91.02745955999853,50723.22600168001 2025-12-25,01:21:43.000,359,11113441,-795,0,1766625702,15068.479067169996,91.06975434000196,50723.19805320001 2025-12-25,01:21:44.000,359,11113494,-795,0,1766625703,15068.438649309996,91.06975434000196,50723.30984712 2025-12-25,01:21:45.000,359,11113448,-555,0,1766625704,15068.378022519995,91.08385260000068,50723.39369256001 2025-12-25,01:21:46.000,359,11113494,-795,0,1766625705,15068.40496775999,91.13319651000347,50723.51946072 2025-12-25,01:21:47.000,359,11113508,-795,0,1766625706,15068.31065942,91.14729477000219,50723.554396319996 2025-12-25,01:21:48.000,359,11113452,-635,0,1766625707,15068.18266952999,91.22483520000242,50723.47055088 2025-12-25,01:21:49.000,359,11113480,-795,0,1766625708,15068.068152259999,91.23188433000178,50723.42862816 2025-12-25,01:21:50.000,359,11113482,-795,0,1766625709,15067.791963549993,91.21778607000306,50722.953504 2025-12-25,01:21:51.000,359,11113481,-795,0,1766625710,15067.818908789988,91.29532650000328,50723.26093728 2025-12-25,01:21:52.000,359,11113457,-795,0,1766625711,15067.630292109992,91.309424760002,50723.07228504 2025-12-25,01:21:53.000,359,11113468,-795,0,1766625712,15067.697655210002,91.31647389000136,50723.53343496001 2025-12-25,01:21:54.000,359,11113483,-795,0,1766625713,15067.603346869997,91.35171953999816,50723.56138344001 2025-12-25,01:21:55.000,359,11113483,-795,0,1766625714,15067.515774840002,91.3446704099988,50723.47055088 2025-12-25,01:21:56.000,359,11113485,-795,0,1766625715,15067.461884359996,91.36581780000415,50723.62426752 2025-12-25,01:21:57.000,359,11113450,-715,0,1766625716,15067.340630779996,91.38696519000223,50723.66619024 2025-12-25,01:21:58.000,359,11113501,-795,0,1766625717,15067.239586129996,91.38696519000223,50723.554396319996 2025-12-25,01:21:59.000,359,11113453,-795,0,1766625718,15067.178959339995,91.38696519000223,50723.60330616001 2025-12-25,01:22:00.000,359,11113505,-795,0,1766625719,15067.00381527999,91.35876867000479,50723.39369256001 2025-12-25,01:22:01.000,359,11113439,-795,0,1766625720,15066.86235276999,91.31647389000136,50723.205040320005 2025-12-25,01:22:02.000,359,11113455,-795,0,1766625721,15066.835407529994,91.31647389000136,50723.29587288001 2025-12-25,01:22:03.000,359,11113388,-795,0,1766625722,15066.815198599994,91.30237563000264,50723.43561528001 2025-12-25,01:22:04.000,359,11113456,-795,0,1766625723,15066.896034319994,91.27417910999793,50723.63824176 2025-12-25,01:22:05.000,359,11113453,-795,0,1766625724,15066.869089079999,91.29532650000328,50723.777984160006 2025-12-25,01:22:06.000,359,11113475,-795,0,1766625725,15066.848880149999,91.28122824000457,50723.71510008 2025-12-25,01:22:07.000,359,11113458,-795,0,1766625726,15066.788253359999,91.23188433000178,50723.69413872 2025-12-25,01:22:08.000,359,11113477,-795,0,1766625727,15066.815198599994,91.1966386799977,50723.74304856 2025-12-25,01:22:09.000,359,11113475,-795,0,1766625728,15066.774780739994,91.14729477000219,50723.722087199996 2025-12-25,01:22:10.000,359,11113467,-795,0,1766625729,15066.754571809994,91.09090173000004,50723.659203120005 2025-12-25,01:22:11.000,359,11113465,-795,0,1766625730,15066.794989669994,91.07680347000132,50723.57535768 2025-12-25,01:22:12.000,359,11113365,-795,0,1766625731,15066.774780739994,91.03450868999789,50723.48452512001 2025-12-25,01:22:13.000,359,11113492,-795,0,1766625732,15066.84214383999,90.97106652000366,50723.51247360001 2025-12-25,01:22:14.000,359,11113441,-795,0,1766625733,15066.92297955999,90.92172261000087,50723.58234480001 2025-12-25,01:22:15.000,359,11113477,-795,0,1766625734,15066.96339741999,90.87237869999808,50723.59631904 2025-12-25,01:22:16.000,359,11113476,-795,0,1766625735,15067.057705759995,90.81598566000321,50723.47055088 2025-12-25,01:22:17.000,359,11113480,-795,0,1766625736,15067.25305875,90.77369087999978,50723.77099704001 2025-12-25,01:22:18.000,359,11113456,-795,0,1766625737,15067.320421849996,90.73139610000362,50723.73606144 2025-12-25,01:22:19.000,359,11113436,-795,0,1766625738,15067.434939120001,90.67500306000147,50723.6871516 2025-12-25,01:22:20.000,359,11113499,-795,0,1766625739,15067.394521260001,90.54811871999846,50723.253950160004 2025-12-25,01:22:21.000,359,11113405,-795,0,1766625740,15067.623555799997,90.52697133000038,50723.540422080005 2025-12-25,01:22:22.000,359,11113500,-795,0,1766625741,15067.704391519997,90.48467655000422,50723.30984712 2025-12-25,01:22:23.000,359,11113400,-795,0,1766625742,15067.852590339993,90.47057828999823,50723.40067968 2025-12-25,01:22:24.000,359,11113461,-795,0,1766625743,15068.068152259999,90.47057828999823,50723.52644784 2025-12-25,01:22:25.000,359,11113433,-795,0,1766625744,15068.22308738999,90.46352915999887,50723.57535768 2025-12-25,01:22:26.000,359,11113487,-795,0,1766625745,15068.35107728,90.47762742000486,50723.610293280006 2025-12-25,01:22:27.000,359,11113485,-795,0,1766625746,15068.506012409991,90.49877481000294,50723.63125464001 2025-12-25,01:22:28.000,359,11113454,-795,0,1766625747,15068.640738609996,90.5410695899991,50723.60330616001 2025-12-25,01:22:29.000,359,11113449,-795,0,1766625748,15068.842827909997,90.55516784999782,50723.60330616001 2025-12-25,01:22:30.000,359,11113514,-795,0,1766625749,15068.795673740002,90.52697133000038,50723.037349440005 2025-12-25,01:22:31.000,359,11113485,-795,0,1766625750,15068.997763039988,90.54811871999846,50723.14914336001 2025-12-25,01:22:32.000,359,11113481,-795,0,1766625751,15069.051653519993,90.53402045999974,50722.91158128001 2025-12-25,01:22:33.000,359,11113439,-795,0,1766625752,15069.44909581,90.61861001999932,50723.39369256001 2025-12-25,01:22:34.000,359,11113468,-675,0,1766625753,15069.57034939,90.66090480000275,50723.37971832 2025-12-25,01:22:35.000,359,11113437,-795,0,1766625754,15069.69160297,90.64680654000404,50723.21202744 2025-12-25,01:22:36.000,359,11113488,-795,0,1766625755,15069.819592859996,90.73844523000298,50723.40067968 2025-12-25,01:22:37.000,359,11113468,-795,0,1766625756,15069.967791679992,90.77369087999978,50723.34478272001 2025-12-25,01:22:38.000,359,11113496,-795,0,1766625757,15070.095781570002,90.76664175000042,50723.30984712 2025-12-25,01:22:39.000,359,11113460,-795,0,1766625758,15070.210298839993,90.79483826999785,50723.30984712 2025-12-25,01:22:40.000,359,11113425,-795,0,1766625759,15070.008209539992,90.77369087999978,50722.74389040001 2025-12-25,01:22:41.000,359,11113427,-795,0,1766625760,15070.210298839993,90.81598566000321,50722.73690328 2025-12-25,01:22:42.000,359,11113477,-795,0,1766625761,15070.526905409999,90.90057522000279,50723.323821360005 2025-12-25,01:22:43.000,359,11113414,-795,0,1766625762,15070.60774113,90.92172261000087,50723.34478272001 2025-12-25,01:22:44.000,359,11113479,-755,0,1766625763,15070.68857685,90.93582086999959,50723.372731200005 2025-12-25,01:22:45.000,359,11113477,-795,0,1766625764,15070.74246732999,90.9499191299983,50723.386705439996 2025-12-25,01:22:46.000,359,11113472,-795,0,1766625765,15070.80309411999,90.93582086999959,50723.386705439996 2025-12-25,01:22:47.000,359,11113462,-795,0,1766625766,15070.84351197999,90.92877174000023,50723.26792440001 2025-12-25,01:22:48.000,359,11113459,-715,0,1766625767,15070.877193529996,90.90057522000279,50723.34478272001 2025-12-25,01:22:49.000,359,11113458,-795,0,1766625768,15070.93108401,90.87237869999808,50723.23997592 2025-12-25,01:22:50.000,359,11113496,-795,0,1766625769,15070.84351197999,90.85123131,50723.0233752 2025-12-25,01:22:51.000,359,11113450,-795,0,1766625770,15070.93108401,90.81598566000321,50723.14914336001 2025-12-25,01:22:52.000,359,11113418,-795,0,1766625771,15070.86372090999,90.74549436000234,50723.0932464 2025-12-25,01:22:53.000,359,11113495,-795,0,1766625772,15070.964765559991,90.70319957999891,50723.19106608 2025-12-25,01:22:54.000,359,11113455,-795,0,1766625773,15070.998447109996,90.67500306000147,50723.21202744 2025-12-25,01:22:55.000,359,11113506,-755,0,1766625774,15071.079282829996,90.63975741000468,50723.41465392001 2025-12-25,01:22:56.000,359,11113481,-795,0,1766625775,15071.119700689997,90.57631524000317,50723.386705439996 2025-12-25,01:22:57.000,359,11113430,-795,0,1766625776,15071.126436999992,90.48467655000422,50723.51946072 2025-12-25,01:22:58.000,359,11113467,-795,0,1766625777,15071.139909619997,90.45648002999951,50723.46356376001 2025-12-25,01:22:59.000,359,11113429,-795,0,1766625778,15071.234217960002,90.37189046999993,50723.50548648 2025-12-25,01:23:00.000,359,11113491,-795,0,1766625779,15071.038864969996,90.27320265000162,50723.14215624 2025-12-25,01:23:01.000,359,11113432,-795,0,1766625780,15071.086019139992,90.20976048000011,50723.18407896 2025-12-25,01:23:02.000,359,11113449,-795,0,1766625781,15071.099491759996,90.15336743999796,50723.26792440001 2025-12-25,01:23:03.000,359,11113483,-795,0,1766625782,15071.153382240002,90.09697440000309,50723.33080848 2025-12-25,01:23:04.000,359,11113435,-795,0,1766625783,15071.214009030002,89.99123744999815,50723.41465392001 2025-12-25,01:23:05.000,359,11113426,-795,0,1766625784,15071.240954269997,89.97713918999943,50723.421641040004 2025-12-25,01:23:06.000,359,11113474,-795,0,1766625785,15071.261163199997,89.92074615000456,50723.58234480001 2025-12-25,01:23:07.000,359,11113447,-795,0,1766625786,15071.281372129997,89.89959875999921,50723.57535768 2025-12-25,01:23:08.000,359,11113442,-795,0,1766625787,15071.274635820002,89.86435311000241,50723.66619024 2025-12-25,01:23:09.000,359,11113451,-795,0,1766625788,15071.274635820002,89.8502548500037,50723.589331920004 2025-12-25,01:23:10.000,359,11113446,-795,0,1766625789,15071.065810209991,89.8502548500037,50723.07228504 2025-12-25,01:23:11.000,359,11113483,-795,0,1766625790,15071.126436999992,89.8009109400009,50723.253950160004 2025-12-25,01:23:12.000,359,11113461,-795,0,1766625791,15071.106228069992,89.77271442000347,50723.17709184001 2025-12-25,01:23:13.000,359,11113471,-795,0,1766625792,15071.207272719992,89.82205832999898,50723.56138344001 2025-12-25,01:23:14.000,359,11113439,-795,0,1766625793,15071.187063789992,89.81500919999962,50723.554396319996 2025-12-25,01:23:15.000,359,11113469,-795,0,1766625794,15071.200536409997,89.86435311000241,50723.62426752 2025-12-25,01:23:16.000,359,11113468,-795,0,1766625795,15071.146645929992,89.8361565899977,50723.49849936 2025-12-25,01:23:17.000,359,11113484,-795,0,1766625796,15071.187063789992,89.87845137000113,50723.64522888 2025-12-25,01:23:18.000,359,11113475,-795,0,1766625797,15071.166854859992,89.92779528000392,50723.6871516 2025-12-25,01:23:19.000,359,11113455,-795,0,1766625798,15071.139909619997,89.97713918999943,50723.722087199996 2025-12-25,01:23:20.000,359,11113417,-795,0,1766625799,15070.88392983999,89.95599180000136,50723.205040320005 2025-12-25,01:23:21.000,359,11113405,-795,0,1766625800,15071.005183419991,90.0476304900003,50723.540422080005 2025-12-25,01:23:22.000,359,11113433,-755,0,1766625801,15070.836775669995,90.04058136000094,50723.31683424001 2025-12-25,01:23:23.000,359,11113500,-795,0,1766625802,15070.958029249996,90.09697440000309,50723.76400992 2025-12-25,01:23:24.000,359,11113446,-795,0,1766625803,15070.984974489991,90.15336743999796,50723.83388112 2025-12-25,01:23:25.000,359,11113481,-795,0,1766625804,15070.92434769999,90.1463183099986,50723.85484248 2025-12-25,01:23:26.000,359,11113470,-795,0,1766625805,15070.87045722,90.22385873999883,50723.85484248 2025-12-25,01:23:27.000,359,11113479,-795,0,1766625806,15070.83003936,90.24500613000419,50723.708112960005 2025-12-25,01:23:28.000,359,11113432,-795,0,1766625807,15070.87045722,90.24500613000419,50723.80593264 2025-12-25,01:23:29.000,359,11113451,-795,0,1766625808,15070.816566739995,90.26615352000226,50723.708112960005 2025-12-25,01:23:30.000,359,11113485,-795,0,1766625809,15070.735731019995,90.2591043900029,50723.56138344001 2025-12-25,01:23:31.000,359,11113455,-755,0,1766625810,15070.776148879995,90.28730091000034,50723.69413872 2025-12-25,01:23:32.000,359,11113471,-795,0,1766625811,15070.715522089995,90.2943500399997,50723.708112960005 2025-12-25,01:23:33.000,359,11113461,-795,0,1766625812,15070.76267625999,90.31549742999778,50723.72907432001 2025-12-25,01:23:34.000,359,11113439,-795,0,1766625813,15070.735731019995,90.32254656000441,50723.75003568001 2025-12-25,01:23:35.000,359,11113473,-795,0,1766625814,15070.76941257,90.393037859998,50723.88279096 2025-12-25,01:23:36.000,359,11113456,-795,0,1766625815,15070.796357809995,90.38598872999864,50723.95266216 2025-12-25,01:23:37.000,359,11113436,-795,0,1766625816,15070.86372090999,90.42828351000207,50724.043494720005 2025-12-25,01:23:38.000,359,11113476,-795,0,1766625817,15070.87045722,90.44943090000015,50723.98061064 2025-12-25,01:23:39.000,359,11113469,-795,0,1766625818,15070.85024829,90.46352915999887,50723.9317008 2025-12-25,01:23:40.000,359,11113423,-795,0,1766625819,15070.76941257,90.46352915999887,50723.81990688001 2025-12-25,01:23:41.000,359,11113432,-795,0,1766625820,15070.83003936,90.47762742000486,50723.8618296 2025-12-25,01:23:42.000,359,11113448,-795,0,1766625821,15070.776148879995,90.43533264000143,50723.77099704001 2025-12-25,01:23:43.000,359,11113353,-795,0,1766625822,15070.816566739995,90.43533264000143,50723.70112584001 2025-12-25,01:23:44.000,359,11113412,-795,0,1766625823,15070.816566739995,90.42123438000272,50723.80593264 2025-12-25,01:23:45.000,359,11113488,-795,0,1766625824,15070.86372090999,90.40008699000464,50723.924713680004 2025-12-25,01:23:46.000,359,11113479,-795,0,1766625825,15070.897402459996,90.36484134000057,50724.02253336 2025-12-25,01:23:47.000,359,11113481,-795,0,1766625826,15070.88392983999,90.32254656000441,50724.043494720005 2025-12-25,01:23:48.000,359,11113466,-795,0,1766625827,15070.87045722,90.2591043900029,50724.07843032 2025-12-25,01:23:49.000,359,11113488,-795,0,1766625828,15070.836775669995,90.20271135000075,50724.02253336 2025-12-25,01:23:50.000,359,11113382,-755,0,1766625829,15070.675104229995,90.1463183099986,50723.74304856 2025-12-25,01:23:51.000,359,11113467,-795,0,1766625830,15070.675104229995,90.04058136000094,50723.81990688001 2025-12-25,01:23:52.000,359,11113395,-795,0,1766625831,15070.64815899,90.00533571000415,50723.81291976 2025-12-25,01:23:53.000,359,11113484,-795,0,1766625832,15070.60100481999,89.92074615000456,50723.81990688001 2025-12-25,01:23:54.000,359,11113496,-795,0,1766625833,15070.56732327,89.87845137000113,50723.83388112 2025-12-25,01:23:55.000,359,11113455,-795,0,1766625834,15070.60774113,89.82205832999898,50724.05048184 2025-12-25,01:23:56.000,359,11113433,-795,0,1766625835,15070.56732327,89.75156702999811,50724.043494720005 2025-12-25,01:23:57.000,359,11113459,-795,0,1766625836,15070.594268509994,89.70927225000196,50724.05048184 2025-12-25,01:23:58.000,359,11113478,-795,0,1766625837,15070.5875322,89.65287920999981,50724.15528864001 2025-12-25,01:23:59.000,359,11113485,-795,0,1766625838,15070.574059579994,89.63173182000173,50724.16926288 2025-12-25,01:24:00.000,359,11113418,-795,0,1766625839,15070.405651829999,89.54009313000279,50723.8618296 2025-12-25,01:24:01.000,359,11113479,-795,0,1766625840,15070.338288729989,89.50484747999872,50723.84785536001 2025-12-25,01:24:02.000,359,11113468,-795,0,1766625841,15070.318079799988,89.48370009000064,50723.8618296 2025-12-25,01:24:03.000,359,11113494,-795,0,1766625842,15070.297870869988,89.47665096000128,50723.924713680004 2025-12-25,01:24:04.000,359,11113403,-795,0,1766625843,15070.270925629993,89.46960183000192,50724.02253336 2025-12-25,01:24:05.000,359,11113474,-795,0,1766625844,15070.304607179998,89.42730704999849,50724.27406968001 2025-12-25,01:24:06.000,359,11113478,-675,0,1766625845,15070.230507769993,89.44845444000384,50724.16926288 2025-12-25,01:24:07.000,359,11113474,-795,0,1766625846,15070.169880979993,89.46960183000192,50724.08541744001 2025-12-25,01:24:08.000,359,11113488,-795,0,1766625847,15070.109254189992,89.47665096000128,50724.12035304 2025-12-25,01:24:09.000,359,11113487,-795,0,1766625848,15070.089045259992,89.51189660999808,50724.20419848001 2025-12-25,01:24:10.000,359,11113493,-795,0,1766625849,15069.961055369997,89.5541913900015,50724.00855912 2025-12-25,01:24:11.000,359,11113441,-795,0,1766625850,15069.961055369997,89.61058443000366,50724.043494720005 2025-12-25,01:24:12.000,359,11113376,-795,0,1766625851,15069.806120239991,89.64583008000045,50723.889778079996 2025-12-25,01:24:13.000,359,11113494,-795,0,1766625852,15069.77243869,89.66697746999853,50724.06445608001 2025-12-25,01:24:14.000,359,11113515,-755,0,1766625853,15069.738757139996,89.74451789999875,50724.0714432 2025-12-25,01:24:15.000,359,11113508,-795,0,1766625854,15069.7118119,89.85730398000305,50724.26708256 2025-12-25,01:24:16.000,359,11113523,-795,0,1766625855,15069.64444879999,89.91369701999793,50724.29503104 2025-12-25,01:24:17.000,359,11113480,-795,0,1766625856,15069.56361307999,89.97713918999943,50724.281056800006 2025-12-25,01:24:18.000,359,11113492,-795,0,1766625857,15069.455832119995,90.07582700999774,50724.19721136 2025-12-25,01:24:19.000,359,11113510,-795,0,1766625858,15069.34131484999,90.12517092000053,50724.30900528 2025-12-25,01:24:20.000,359,11113378,-795,0,1766625859,15069.065126139998,90.16746570000396,50723.86881672001 2025-12-25,01:24:21.000,359,11113488,-795,0,1766625860,15069.105543999998,90.24500613000419,50724.03650760001 2025-12-25,01:24:22.000,359,11113498,-795,0,1766625861,15068.997763039988,90.30139916999906,50724.092404560004 2025-12-25,01:24:23.000,359,11113433,-755,0,1766625862,15068.889982079992,90.36484134000057,50724.00855912 2025-12-25,01:24:24.000,359,11113403,-795,0,1766625863,15068.768728499992,90.42828351000207,50723.9317008 2025-12-25,01:24:25.000,359,11113476,-795,0,1766625864,15068.761992189997,90.48467655000422,50724.16926288 2025-12-25,01:24:26.000,359,11113485,-795,0,1766625865,15068.721574329997,90.53402045999974,50724.211185600005 2025-12-25,01:24:27.000,359,11113494,-795,0,1766625866,15068.627265989991,90.57631524000317,50724.29503104 2025-12-25,01:24:28.000,359,11113475,-795,0,1766625867,15068.49253979,90.6045117600006,50724.378876480005 2025-12-25,01:24:29.000,359,11113465,-795,0,1766625868,15068.39149514,90.6538556700034,50724.378876480005 2025-12-25,01:24:30.000,359,11113487,-795,0,1766625869,15068.034470709994,90.62565914999868,50723.76400992 2025-12-25,01:24:31.000,359,11113493,-795,0,1766625870,15067.953634989994,90.68910132000019,50723.777984160006 2025-12-25,01:24:32.000,359,11113489,-795,0,1766625871,15067.980580229989,90.72434697000426,50724.14830152 2025-12-25,01:24:33.000,359,11113516,-795,0,1766625872,15068.054679639994,90.76664175000042,50724.3858636 2025-12-25,01:24:34.000,359,11113492,-755,0,1766625873,15067.973843919994,90.82303479000257,50724.28804392 2025-12-25,01:24:35.000,359,11113499,-755,0,1766625874,15067.899744509989,90.87942783000472,50724.260095440004 2025-12-25,01:24:36.000,359,11113451,-795,0,1766625875,15067.852590339993,90.93582086999959,50724.35092800001 2025-12-25,01:24:37.000,359,11113390,-795,0,1766625876,15067.805436169998,90.93582086999959,50724.29503104 2025-12-25,01:24:38.000,359,11113504,-795,0,1766625877,15067.839117719988,90.9992630400011,50724.40682496 2025-12-25,01:24:39.000,359,11113490,-795,0,1766625878,15067.812172479993,91.03450868999789,50724.30201816001 2025-12-25,01:24:40.000,359,11113497,-795,0,1766625879,15067.758282000003,91.05565608000325,50724.02952048 2025-12-25,01:24:41.000,359,11113503,-795,0,1766625880,15067.704391519997,91.06975434000196,50724.07843032 2025-12-25,01:24:42.000,359,11113512,-795,0,1766625881,15067.717864140002,91.16139303000091,50724.01554624001 2025-12-25,01:24:43.000,359,11113424,-795,0,1766625882,15067.711127829993,91.18958954999835,50723.95964928 2025-12-25,01:24:44.000,359,11113492,-795,0,1766625883,15067.738073070002,91.2107369400037,50724.17625 2025-12-25,01:24:45.000,359,11113479,-795,0,1766625884,15067.744809379998,91.25303171999985,50724.3159924 2025-12-25,01:24:46.000,359,11113493,-795,0,1766625885,15067.751545689993,91.27417910999793,50724.260095440004 2025-12-25,01:24:47.000,359,11113483,-635,0,1766625886,15067.704391519997,91.28827737000393,50724.2461212 2025-12-25,01:24:48.000,359,11113453,-755,0,1766625887,15067.751545689993,91.30237563000264,50724.15528864001 2025-12-25,01:24:49.000,359,11113495,-795,0,1766625888,15067.677446280002,91.33057215000008,50724.13432728001 2025-12-25,01:24:50.000,359,11113491,-795,0,1766625889,15067.603346869997,91.33762127999944,50723.86881672001 2025-12-25,01:24:51.000,359,11113406,-795,0,1766625890,15067.529247459992,91.33762127999944,50723.84785536001 2025-12-25,01:24:52.000,359,11113461,-795,0,1766625891,15067.596610560002,91.39401432000159,50723.95964928 2025-12-25,01:24:53.000,359,11113436,-795,0,1766625892,15067.535983770002,91.41516170999967,50723.90375232 2025-12-25,01:24:54.000,359,11113451,-795,0,1766625893,15067.562929009997,91.46450562000246,50724.06445608001 2025-12-25,01:24:55.000,359,11113437,-795,0,1766625894,15067.556192700002,91.54909518000204,50724.23913408 2025-12-25,01:24:56.000,359,11113477,-795,0,1766625895,15067.529247459992,91.5208986600046,50724.29503104 2025-12-25,01:24:57.000,359,11113482,-795,0,1766625896,15067.495565910001,91.5561443100014,50724.329966640005 2025-12-25,01:24:58.000,359,11113447,-795,0,1766625897,15067.455148050001,91.60548822000419,50724.329966640005 2025-12-25,01:24:59.000,359,11113520,-795,0,1766625898,15067.407993879991,91.61958648000291,50724.26708256 2025-12-25,01:25:00.000,359,11113482,-795,0,1766625899,15067.24632243999,91.60548822000419,50723.96663640001 2025-12-25,01:25:01.000,359,11113484,-795,0,1766625900,15067.199168269995,91.63368474000163,50724.07843032 2025-12-25,01:25:02.000,359,11113493,-795,0,1766625901,15067.16548671999,91.69007778000378,50723.98061064 2025-12-25,01:25:03.000,359,11113440,-795,0,1766625902,15066.98360634999,91.69007778000378,50723.77099704001 2025-12-25,01:25:04.000,359,11113469,-675,0,1766625903,15067.02402420999,91.73942168999929,50723.95266216 2025-12-25,01:25:05.000,359,11113465,-795,0,1766625904,15067.017287899995,91.78876560000208,50724.1413144 2025-12-25,01:25:06.000,359,11113454,-795,0,1766625905,15066.956661109994,91.82401124999888,50724.08541744001 2025-12-25,01:25:07.000,359,11113472,-795,0,1766625906,15066.88256169999,91.93679733000317,50724.10637880001 2025-12-25,01:25:08.000,359,11113467,-795,0,1766625907,15066.896034319994,91.93679733000317,50724.25310832001 2025-12-25,01:25:09.000,359,11113416,-795,0,1766625908,15066.821934909989,91.97204297999997,50724.21817272 2025-12-25,01:25:10.000,359,11113493,-795,0,1766625909,15066.525537269998,92.03548515000148,50723.64522888 2025-12-25,01:25:11.000,359,11113472,-795,0,1766625910,15066.545746199998,92.12007471000106,50723.65221600001 2025-12-25,01:25:12.000,359,11113444,-795,0,1766625911,15066.653527159993,92.20466427000065,50724.092404560004 2025-12-25,01:25:13.000,359,11113457,-475,0,1766625912,15066.606372989998,92.26810644000216,50724.23214696001 2025-12-25,01:25:14.000,359,11113394,-795,0,1766625913,15066.545746199998,92.30335208999895,50724.18323712001 2025-12-25,01:25:15.000,359,11113506,-795,0,1766625914,15066.437965240002,92.3597451300011,50724.19721136 2025-12-25,01:25:16.000,359,11113485,-795,0,1766625915,15066.336920590002,92.43023643000197,50724.17625 2025-12-25,01:25:17.000,359,11113484,-795,0,1766625916,15066.289766419992,92.49367860000348,50724.2461212 2025-12-25,01:25:18.000,359,11113470,-795,0,1766625917,15066.262821179997,92.52892425000027,50724.26708256 2025-12-25,01:25:19.000,359,11113438,-795,0,1766625918,15066.155040220001,92.57826816000306,50724.28804392 2025-12-25,01:25:20.000,359,11113470,-795,0,1766625919,15065.94621460999,92.56416990000434,50723.98061064 2025-12-25,01:25:21.000,359,11113451,-795,0,1766625920,15065.86537888999,92.55712076999771,50723.88279096 2025-12-25,01:25:22.000,359,11113456,-795,0,1766625921,15065.8721152,92.62761206999858,50724.001572 2025-12-25,01:25:23.000,359,11113456,-795,0,1766625922,15065.91253306,92.62761206999858,50724.33695376 2025-12-25,01:25:24.000,359,11113458,-795,0,1766625923,15065.90579674999,92.66285772000265,50724.46970904001 2025-12-25,01:25:25.000,359,11113448,-795,0,1766625924,15065.80475209999,92.7192507600048,50724.3858636 2025-12-25,01:25:26.000,359,11113462,-795,0,1766625925,15065.77107055,92.76154554000095,50724.48368328 2025-12-25,01:25:27.000,359,11113420,-795,0,1766625926,15065.72391637999,92.78269292999903,50724.3159924 2025-12-25,01:25:28.000,359,11113464,-795,0,1766625927,15065.670025899999,92.83203684000182,50724.28804392 2025-12-25,01:25:29.000,359,11113439,-795,0,1766625928,15065.602662799989,92.84613510000054,50724.34394088 2025-12-25,01:25:30.000,359,11113433,-795,0,1766625929,15065.595926489994,92.84613510000054,50724.25310832001 2025-12-25,01:25:31.000,359,11113423,-795,0,1766625930,15065.521827079989,92.9166264000014,50724.20419848001 2025-12-25,01:25:32.000,359,11113467,-795,0,1766625931,15065.508354459998,92.93072466000012,50724.23214696001 2025-12-25,01:25:33.000,359,11113482,-795,0,1766625932,15065.562244939989,92.99416683000163,50724.30900528 2025-12-25,01:25:34.000,359,11113426,-795,0,1766625933,15065.542036009989,92.98711770000227,50724.225159839996 2025-12-25,01:25:35.000,359,11113458,-795,0,1766625934,15065.595926489994,93.05055987000378,50724.33695376 2025-12-25,01:25:36.000,359,11113444,-635,0,1766625935,15065.562244939989,93.10695290999865,50724.17625 2025-12-25,01:25:37.000,359,11113473,-795,0,1766625936,15065.575717559994,93.11400203999801,50724.162275760005 2025-12-25,01:25:38.000,359,11113446,-795,0,1766625937,15065.670025899999,93.1633459500008,50724.39983784001 2025-12-25,01:25:39.000,359,11113452,-795,0,1766625938,15065.676762209994,93.20564073000423,50724.33695376 2025-12-25,01:25:40.000,359,11113436,-795,0,1766625939,15065.589190179999,93.22678812000231,50724.18323712001 2025-12-25,01:25:41.000,359,11113488,-755,0,1766625940,15065.548772319999,93.23383725000167,50724.043494720005 2025-12-25,01:25:42.000,359,11113462,-795,0,1766625941,15065.494881839993,93.2620337699991,50723.73606144 2025-12-25,01:25:43.000,359,11113429,-795,0,1766625942,15065.481409219989,93.25498463999975,50723.8618296 2025-12-25,01:25:44.000,359,11113461,-795,0,1766625943,15065.595926489994,93.30432855000254,50724.20419848001 2025-12-25,01:25:45.000,359,11113472,-795,0,1766625944,15065.616135419994,93.3113776800019,50724.17625 2025-12-25,01:25:46.000,359,11113490,-795,0,1766625945,15065.62287172999,93.36072159000469,50724.19022424 2025-12-25,01:25:47.000,359,11113474,-675,0,1766625946,15065.62287172999,93.36072159000469,50724.26708256 2025-12-25,01:25:48.000,359,11113418,-795,0,1766625947,15065.589190179999,93.36777072000405,50724.329966640005 2025-12-25,01:25:49.000,359,11113438,-795,0,1766625948,15065.548772319999,93.33957419999933,50724.34394088 2025-12-25,01:25:50.000,359,11113366,-795,0,1766625949,15065.380364569988,93.34662332999869,50724.01554624001 2025-12-25,01:25:51.000,359,11113496,-795,0,1766625950,15065.299528850002,93.34662332999869,50724.00855912 2025-12-25,01:25:52.000,359,11113380,-795,0,1766625951,15065.151330029992,93.4100655000002,50723.72907432001 2025-12-25,01:25:53.000,359,11113434,-795,0,1766625952,15065.225429439997,93.36072159000469,50724.07843032 2025-12-25,01:25:54.000,359,11113451,-795,0,1766625953,15065.232165749992,93.40301637000084,50724.23214696001 2025-12-25,01:25:55.000,359,11113401,-795,0,1766625954,15065.151330029992,93.45940941000299,50724.260095440004 2025-12-25,01:25:56.000,359,11113460,-795,0,1766625955,15065.124384789997,93.44531115000427,50724.21817272 2025-12-25,01:25:57.000,359,11113452,-795,0,1766625956,15065.083966929997,93.50170418999915,50724.3159924 2025-12-25,01:25:58.000,359,11113377,-795,0,1766625957,15065.009867519992,93.47350767000171,50724.392850719996 2025-12-25,01:25:59.000,359,11113372,-795,0,1766625958,15064.982922279996,93.48760593000043,50724.225159839996 2025-12-25,01:26:00.000,359,11113425,-715,0,1766625959,15064.81451453,93.5087533199985,50723.86881672001 2025-12-25,01:26:01.000,359,11113386,-795,0,1766625960,15064.740415119995,93.44531115000427,50723.86881672001 2025-12-25,01:26:02.000,359,11113504,-795,0,1766625961,15064.76736035999,93.43121288999828,50723.97362352 2025-12-25,01:26:03.000,359,11113457,-795,0,1766625962,15064.861668699996,93.39596724000148,50724.35092800001 2025-12-25,01:26:04.000,359,11113425,-795,0,1766625963,15064.841459769996,93.32547594000062,50724.46272192 2025-12-25,01:26:05.000,359,11113421,-795,0,1766625964,15064.76736035999,93.25498463999975,50724.392850719996 2025-12-25,01:26:06.000,359,11113456,-715,0,1766625965,15064.65284309,93.19154246999824,50724.260095440004 2025-12-25,01:26:07.000,359,11113431,-795,0,1766625966,15064.55179844,93.0646581300025,50724.3159924 2025-12-25,01:26:08.000,359,11113457,-795,0,1766625967,15064.42380854999,92.93777378999948,50724.21817272 2025-12-25,01:26:09.000,359,11113487,-795,0,1766625968,15064.369918069999,92.77564379999967,50724.21817272 2025-12-25,01:26:10.000,359,11113381,-795,0,1766625969,15064.174565079993,92.66285772000265,50723.9317008 2025-12-25,01:26:11.000,359,11113442,-795,0,1766625970,15064.154356149993,92.54302250999899,50724.043494720005 2025-12-25,01:26:12.000,359,11113414,-795,0,1766625971,15064.006157329997,92.41613817000325,50723.889778079996 2025-12-25,01:26:13.000,359,11113468,-795,0,1766625972,15064.053311499993,92.23990992000472,50724.281056800006 2025-12-25,01:26:14.000,359,11113471,-795,0,1766625973,15064.060047810002,92.0495834100002,50724.51861888001 2025-12-25,01:26:15.000,359,11113458,-795,0,1766625974,15064.053311499993,91.94384646000253,50724.525606 2025-12-25,01:26:16.000,359,11113481,-795,0,1766625975,15064.046575189997,91.77466734000336,50724.546567360005 2025-12-25,01:26:17.000,359,11113440,-795,0,1766625976,15063.985948399997,91.61958648000291,50724.525606 2025-12-25,01:26:18.000,359,11113439,-795,0,1766625977,15063.972475779992,91.47155475000181,50724.560541599996 2025-12-25,01:26:19.000,359,11113488,-795,0,1766625978,15063.985948399997,91.32352302000072,50724.525606 2025-12-25,01:26:20.000,359,11113362,-795,0,1766625979,15063.736704930001,91.20368781000434,50723.9317008 2025-12-25,01:26:21.000,359,11113418,-795,0,1766625980,15063.857958510001,91.03450868999789,50723.889778079996 2025-12-25,01:26:22.000,359,11113421,-795,0,1766625981,15064.039838880002,90.9640173900043,50724.2461212 2025-12-25,01:26:23.000,359,11113436,-795,0,1766625982,15064.120674600003,90.87942783000472,50724.27406968001 2025-12-25,01:26:24.000,359,11113472,-795,0,1766625983,15064.208246629998,90.7877891399985,50724.28804392 2025-12-25,01:26:25.000,359,11113406,-795,0,1766625984,15064.289082349998,90.68205219000083,50724.26708256 2025-12-25,01:26:26.000,359,11113436,-795,0,1766625985,15064.329500209999,90.64680654000404,50724.211185600005 2025-12-25,01:26:27.000,359,11113431,-795,0,1766625986,15064.42380854999,90.55516784999782,50724.225159839996 2025-12-25,01:26:28.000,359,11113442,-795,0,1766625987,15064.53158951,90.51992220000102,50724.225159839996 2025-12-25,01:26:29.000,359,11113481,-795,0,1766625988,15064.578743679995,90.4423817700008,50724.21817272 2025-12-25,01:26:30.000,359,11113399,-795,0,1766625989,15064.450753789999,90.33664482000313,50723.6172804 2025-12-25,01:26:31.000,359,11113405,-795,0,1766625990,15064.51138058,90.33664482000313,50723.58234480001 2025-12-25,01:26:32.000,359,11113438,-795,0,1766625991,15064.58547998999,90.30844829999842,50723.67317736 2025-12-25,01:26:33.000,359,11113447,-795,0,1766625992,15064.78756928999,90.32959569000377,50724.043494720005 2025-12-25,01:26:34.000,359,11113463,-795,0,1766625993,15064.861668699996,90.30844829999842,50723.98061064 2025-12-25,01:26:35.000,359,11113359,-795,0,1766625994,15064.85493239,90.34369395000249,50723.84785536001 2025-12-25,01:26:36.000,359,11113462,-795,0,1766625995,15064.91555918,90.34369395000249,50723.93868792001 2025-12-25,01:26:37.000,359,11113467,-795,0,1766625996,15064.962713349996,90.40008699000464,50723.91073944 2025-12-25,01:26:38.000,359,11113381,-795,0,1766625997,15064.962713349996,90.44943090000015,50723.875803840005 2025-12-25,01:26:39.000,359,11113446,-755,0,1766625998,15064.989658589991,90.51287307000166,50723.8618296 2025-12-25,01:26:40.000,359,11113370,-795,0,1766625999,15064.861668699996,90.58336437000253,50723.323821360005 2025-12-25,01:26:41.000,359,11113348,-795,0,1766626000,15064.89535025,90.64680654000404,50723.36574408001 2025-12-25,01:26:42.000,359,11113450,-795,0,1766626001,15064.989658589991,90.78074000999914,50723.491512240005 2025-12-25,01:26:43.000,359,11113484,-795,0,1766626002,15065.104175859997,90.87942783000472,50723.76400992 2025-12-25,01:26:44.000,359,11113484,-795,0,1766626003,15065.144593719997,90.99221391000174,50723.90375232 2025-12-25,01:26:45.000,359,11113429,-795,0,1766626004,15065.164802649997,91.09090173000004,50723.90375232 2025-12-25,01:26:46.000,359,11113448,-795,0,1766626005,15065.158066340002,91.1966386799977,50723.889778079996 2025-12-25,01:26:47.000,359,11113440,-795,0,1766626006,15065.083966929997,91.26712997999857,50723.75003568001 2025-12-25,01:26:48.000,359,11113476,-795,0,1766626007,15065.104175859997,91.35171953999816,50723.69413872 2025-12-25,01:26:49.000,359,11113454,-795,0,1766626008,15065.097439550002,91.44335823000438,50723.72907432001 2025-12-25,01:26:50.000,359,11113444,-795,0,1766626009,15064.861668699996,91.4574564900031,50723.107220640006 2025-12-25,01:26:51.000,359,11113433,-795,0,1766626010,15064.962713349996,91.53499692000332,50723.2329888 2025-12-25,01:26:52.000,359,11113446,-795,0,1766626011,15065.090703239992,91.61253735000355,50723.554396319996 2025-12-25,01:26:53.000,359,11113498,-795,0,1766626012,15065.104175859997,91.66188125999906,50723.73606144 2025-12-25,01:26:54.000,359,11113399,-635,0,1766626013,15065.137857410002,91.75351994999801,50723.722087199996 2025-12-25,01:26:55.000,359,11113439,-795,0,1766626014,15065.191747889992,91.81696211999952,50723.71510008 2025-12-25,01:26:56.000,359,11113453,-795,0,1766626015,15065.211956819992,91.9015516799991,50723.78497128 2025-12-25,01:26:57.000,359,11113431,-795,0,1766626016,15065.265847299997,91.97909210999933,50723.77099704001 2025-12-25,01:26:58.000,359,11113500,-795,0,1766626017,15065.292792539993,92.12007471000106,50723.777984160006 2025-12-25,01:26:59.000,359,11113436,-755,0,1766626018,15065.326474089998,92.24695905000408,50723.74304856 2025-12-25,01:27:00.000,359,11113472,-755,0,1766626019,15065.238902060002,92.33859774000302,50723.30286 2025-12-25,01:27:01.000,359,11113348,-795,0,1766626020,15065.299528850002,92.47253120999812,50723.274911520006 2025-12-25,01:27:02.000,359,11113461,-795,0,1766626021,15065.319737780002,92.64171033000457,50723.18407896 2025-12-25,01:27:03.000,359,11113447,-795,0,1766626022,15065.400573499988,92.77564379999967,50723.21202744 2025-12-25,01:27:04.000,359,11113465,-795,0,1766626023,15065.508354459998,92.93777378999948,50723.33080848 2025-12-25,01:27:05.000,359,11113479,-595,0,1766626024,15065.609399109999,93.04351074000442,50723.39369256001 2025-12-25,01:27:06.000,359,11113467,-795,0,1766626025,15065.656553279994,93.14219856000273,50723.39369256001 2025-12-25,01:27:07.000,359,11113428,-795,0,1766626026,15065.568981249999,93.25498463999975,50722.98145248001 2025-12-25,01:27:08.000,359,11113448,-795,0,1766626027,15065.81148841,93.40301637000084,50723.46356376001 2025-12-25,01:27:09.000,359,11113489,-795,0,1766626028,15065.919269369995,93.5087533199985,50723.45657664 2025-12-25,01:27:10.000,359,11113454,-795,0,1766626029,15065.629608039999,93.57219549000001,50722.82773584 2025-12-25,01:27:11.000,359,11113380,-795,0,1766626030,15065.629608039999,93.67793243999768,50722.74389040001 2025-12-25,01:27:12.000,359,11113485,-795,0,1766626031,15065.959687229995,93.78366939000261,50723.47055088 2025-12-25,01:27:13.000,359,11113444,-795,0,1766626032,15065.959687229995,93.84711156000412,50723.4076668 2025-12-25,01:27:14.000,359,11113431,-795,0,1766626033,15065.959687229995,93.95989764000115,50723.35176984 2025-12-25,01:27:15.000,359,11113501,-795,0,1766626034,15065.94621460999,94.03038894000201,50723.3377956 2025-12-25,01:27:16.000,359,11113484,-795,0,1766626035,15065.95295092,94.1502241499984,50723.386705439996 2025-12-25,01:27:17.000,359,11113467,-795,0,1766626036,15065.8721152,94.20661719000054,50723.107220640006 2025-12-25,01:27:18.000,359,11113465,-795,0,1766626037,15065.979896159995,94.27005936000205,50723.33080848 2025-12-25,01:27:19.000,359,11113470,-795,0,1766626038,15065.98663246999,94.38989456999843,50723.37971832 2025-12-25,01:27:20.000,359,11113403,-795,0,1766626039,15065.77107055,94.45333673999994,50722.820748720005 2025-12-25,01:27:21.000,359,11113415,-795,0,1766626040,15065.89232413,94.5731719500036,50723.0233752 2025-12-25,01:27:22.000,359,11113398,-795,0,1766626041,15065.89232413,94.65071238000382,50722.91158128001 2025-12-25,01:27:23.000,359,11113377,-795,0,1766626042,15065.99336878,94.78464584999892,50723.40067968 2025-12-25,01:27:24.000,359,11113450,-795,0,1766626043,15066.000105089995,94.89743193000322,50723.43561528001 2025-12-25,01:27:25.000,359,11113469,-795,0,1766626044,15065.99336878,94.98907062000217,50723.45657664 2025-12-25,01:27:26.000,359,11113447,-795,0,1766626045,15065.95295092,95.08775844000047,50723.39369256001 2025-12-25,01:27:27.000,359,11113479,-795,0,1766626046,15065.939478299995,95.1300532200039,50723.3377956 2025-12-25,01:27:28.000,359,11113481,-795,0,1766626047,15065.88558781999,95.20054452000477,50723.3377956 2025-12-25,01:27:29.000,359,11113402,-795,0,1766626048,15065.85190627,95.27103581999836,50723.37971832 2025-12-25,01:27:30.000,359,11113517,-795,0,1766626049,15065.79127948,95.33447798999987,50723.19805320001 2025-12-25,01:27:31.000,359,11113458,-795,0,1766626050,15065.79127948,95.39087103000202,50723.205040320005 2025-12-25,01:27:32.000,359,11113455,-795,0,1766626051,15065.76433423999,95.4754605900016,50723.107220640006 2025-12-25,01:27:33.000,359,11113463,-795,0,1766626052,15065.818224719995,95.58824666999863,50723.24696304001 2025-12-25,01:27:34.000,359,11113490,-795,0,1766626053,15065.76433423999,95.65168884000013,50723.31683424001 2025-12-25,01:27:35.000,359,11113510,-795,0,1766626054,15065.70370744999,95.73627839999972,50723.205040320005 2025-12-25,01:27:36.000,359,11113459,-795,0,1766626055,15065.83169734,95.84906448000402,50723.5474092 2025-12-25,01:27:37.000,359,11113505,-795,0,1766626056,15065.74412530999,95.96185056000104,50723.205040320005 2025-12-25,01:27:38.000,359,11113395,-795,0,1766626057,15065.798015789995,96.08873490000406,50723.47055088 2025-12-25,01:27:39.000,359,11113528,-795,0,1766626058,15065.717180069994,96.23676662999787,50723.39369256001 2025-12-25,01:27:40.000,359,11113489,-795,0,1766626059,15065.696971139994,96.37774922999961,50723.22600168001 2025-12-25,01:27:41.000,359,11113496,-795,0,1766626060,15065.616135419994,96.5257809600007,50723.19805320001 2025-12-25,01:27:42.000,359,11113471,-795,0,1766626061,15065.616135419994,96.64561617000436,50723.13516912 2025-12-25,01:27:43.000,359,11113479,-795,0,1766626062,15065.68349851999,96.78659876999882,50723.491512240005 2025-12-25,01:27:44.000,359,11113463,-795,0,1766626063,15065.68349851999,96.99102354000206,50723.477538 2025-12-25,01:27:45.000,359,11113487,-795,0,1766626064,15065.609399109999,97.09676048999972,50723.442602400006 2025-12-25,01:27:46.000,359,11113487,-795,0,1766626065,15065.64308065999,97.25889047999954,50723.52644784 2025-12-25,01:27:47.000,359,11113491,-795,0,1766626066,15065.64308065999,97.38577482000255,50723.66619024 2025-12-25,01:27:48.000,359,11113475,-795,0,1766626067,15065.609399109999,97.49151177000022,50723.66619024 2025-12-25,01:27:49.000,359,11113444,-795,0,1766626068,15065.602662799989,97.61134698000387,50723.66619024 2025-12-25,01:27:50.000,359,11113377,-795,0,1766626069,15065.373628259993,97.73823131999961,50723.24696304001 2025-12-25,01:27:51.000,359,11113480,-795,0,1766626070,15065.306265159998,97.85101740000391,50723.14914336001 2025-12-25,01:27:52.000,359,11113482,-795,0,1766626071,15065.272583609993,97.97085261000029,50723.07228504 2025-12-25,01:27:53.000,359,11113476,-795,0,1766626072,15065.508354459998,98.1329826000001,50723.708112960005 2025-12-25,01:27:54.000,359,11113522,-795,0,1766626073,15065.494881839993,98.32330911000463,50723.64522888 2025-12-25,01:27:55.000,359,11113468,-795,0,1766626074,15065.407309809998,98.46429170999909,50723.589331920004 2025-12-25,01:27:56.000,359,11113471,-795,0,1766626075,15065.400573499988,98.5911760500021,50723.63125464001 2025-12-25,01:27:57.000,359,11113458,-795,0,1766626076,15065.440991359988,98.70396212999913,50723.65221600001 2025-12-25,01:27:58.000,359,11113499,-795,0,1766626077,15065.360155639988,98.8026499500047,50723.6172804 2025-12-25,01:27:59.000,359,11113464,-795,0,1766626078,15065.360155639988,98.9365834199998,50723.62426752 2025-12-25,01:28:00.000,359,11113416,-795,0,1766626079,15065.144593719997,99.00707472000067,50723.07228504 2025-12-25,01:28:01.000,359,11113397,-795,0,1766626080,15065.185011579997,99.17625383999984,50723.205040320005 2025-12-25,01:28:02.000,359,11113455,-795,0,1766626081,15065.346683019998,99.30313818000286,50723.34478272001 2025-12-25,01:28:03.000,359,11113409,-795,0,1766626082,15065.528563389998,99.43707164999796,50723.71510008 2025-12-25,01:28:04.000,359,11113489,-795,0,1766626083,15065.595926489994,99.60625077000441,50723.722087199996 2025-12-25,01:28:05.000,359,11113464,-795,0,1766626084,15065.629608039999,99.70493859000271,50723.76400992 2025-12-25,01:28:06.000,359,11113480,-795,0,1766626085,15065.656553279994,99.88116684000124,50723.74304856 2025-12-25,01:28:07.000,359,11113474,-795,0,1766626086,15065.66328958999,99.9869037899989,50723.554396319996 2025-12-25,01:28:08.000,359,11113462,-795,0,1766626087,15065.717180069994,100.07854247999785,50723.65221600001 2025-12-25,01:28:09.000,359,11113444,-795,0,1766626088,15065.838433649995,100.27591812000173,50723.6871516 2025-12-25,01:28:10.000,359,11113482,-795,0,1766626089,15065.85190627,100.37460594000004,50723.421641040004 2025-12-25,01:28:11.000,359,11113435,-795,0,1766626090,15065.899060439995,100.52968680000049,50723.372731200005 2025-12-25,01:28:12.000,359,11113412,-795,0,1766626091,15065.91253306,100.68476766000094,50723.26093728 2025-12-25,01:28:13.000,359,11113460,-795,0,1766626092,15066.000105089995,100.8398485200014,50723.12818200001 2025-12-25,01:28:14.000,359,11113463,-795,0,1766626093,15066.283030109997,101.00902764000057,50723.66619024 2025-12-25,01:28:15.000,359,11113491,-795,0,1766626094,15066.330184279992,101.13591198000358,50723.57535768 2025-12-25,01:28:16.000,359,11113468,-795,0,1766626095,15066.451437859992,101.24164893000125,50723.6871516 2025-12-25,01:28:17.000,359,11113457,-795,0,1766626096,15066.579427749988,101.38968066000234,50723.63824176 2025-12-25,01:28:18.000,359,11113531,-795,0,1766626097,15066.673736089993,101.46722109000257,50723.67317736 2025-12-25,01:28:19.000,359,11113468,-795,0,1766626098,15066.741099189989,101.59410542999831,50723.63125464001 2025-12-25,01:28:20.000,359,11113470,-795,0,1766626099,15066.619845609988,101.68574412000453,50722.939529760006 2025-12-25,01:28:21.000,359,11113401,-795,0,1766626100,15066.714153949993,101.79148107000219,50722.99542672 2025-12-25,01:28:22.000,359,11113477,-795,0,1766626101,15067.06444206999,101.91836540999793,50723.53343496001 2025-12-25,01:28:23.000,359,11113492,-795,0,1766626102,15067.158750409995,101.97475845000008,50723.50548648 2025-12-25,01:28:24.000,359,11113483,-795,0,1766626103,15067.24632243999,102.07344626999839,50723.44958952 2025-12-25,01:28:25.000,359,11113425,-795,0,1766626104,15067.394521260001,102.15098669999861,50723.53343496001 2025-12-25,01:28:26.000,359,11113410,-795,0,1766626105,15067.482093289997,102.2003306100014,50723.442602400006 2025-12-25,01:28:27.000,359,11113491,-795,0,1766626106,15067.616819490002,102.33426408000378,50723.53343496001 2025-12-25,01:28:28.000,359,11113493,-795,0,1766626107,15067.751545689993,102.40475538000464,50723.60330616001 2025-12-25,01:28:29.000,359,11113483,-795,0,1766626108,15067.845854029998,102.48229581000487,50723.57535768 2025-12-25,01:28:30.000,359,11113471,-795,0,1766626109,15067.690918899993,102.48229581000487,50722.79978736 2025-12-25,01:28:31.000,359,11113365,-795,0,1766626110,15067.812172479993,102.57393450000382,50722.83472296 2025-12-25,01:28:32.000,359,11113456,-795,0,1766626111,15068.18266952999,102.64442580000468,50723.5474092 2025-12-25,01:28:33.000,359,11113477,-795,0,1766626112,15068.317395729995,102.74311362000299,50723.57535768 2025-12-25,01:28:34.000,359,11113405,-795,0,1766626113,15068.32413203999,102.79950665999786,50723.45657664 2025-12-25,01:28:35.000,359,11113493,-755,0,1766626114,15068.418440379995,102.86294882999937,50723.40067968 2025-12-25,01:28:36.000,359,11113474,-795,0,1766626115,15068.51274872,102.93344013000024,50723.442602400006 2025-12-25,01:28:37.000,359,11113450,-795,0,1766626116,15068.573375510001,102.97573491000367,50723.44958952 2025-12-25,01:28:38.000,359,11113453,-795,0,1766626117,15068.674420160001,103.02507881999918,50723.42862816 2025-12-25,01:28:39.000,359,11113463,-795,0,1766626118,15068.721574329997,103.09557012000005,50723.37971832 2025-12-25,01:28:40.000,359,11113458,-795,0,1766626119,15068.573375510001,103.10966837999877,50722.73690328 2025-12-25,01:28:41.000,359,11113439,-795,0,1766626120,15068.634002300001,103.1026192499994,50722.79280024001 2025-12-25,01:28:42.000,359,11113476,-715,0,1766626121,15068.923663629997,103.15901229000156,50723.48452512001 2025-12-25,01:28:43.000,359,11113466,-715,0,1766626122,15069.011235659993,103.17311055000027,50723.47055088 2025-12-25,01:28:44.000,359,11113490,-795,0,1766626123,15069.065126139998,103.22245446000306,50723.48452512001 2025-12-25,01:28:45.000,359,11113504,-795,0,1766626124,15069.119016619989,103.20835620000435,50723.50548648 2025-12-25,01:28:46.000,359,11113457,-795,0,1766626125,15069.152698169994,103.19425793999835,50723.51946072 2025-12-25,01:28:47.000,359,11113467,-795,0,1766626126,15069.125752929998,103.15901229000156,50723.43561528001 2025-12-25,01:28:48.000,359,11113489,-795,0,1766626127,15069.139225549989,103.15901229000156,50723.372731200005 2025-12-25,01:28:49.000,359,11113449,-795,0,1766626128,15069.199852339989,103.15901229000156,50723.42862816 2025-12-25,01:28:50.000,359,11113522,-715,0,1766626129,15068.997763039988,103.1026192499994,50722.89061992001 2025-12-25,01:28:51.000,359,11113454,-795,0,1766626130,15068.991026729993,103.1026192499994,50722.953504 2025-12-25,01:28:52.000,359,11113499,-795,0,1766626131,15069.085335069998,103.08852099000069,50723.17709184001 2025-12-25,01:28:53.000,359,11113483,-715,0,1766626132,15069.226797579999,103.1026192499994,50723.52644784 2025-12-25,01:28:54.000,359,11113484,-795,0,1766626133,15069.253742819994,103.08852099000069,50723.57535768 2025-12-25,01:28:55.000,359,11113487,-795,0,1766626134,15069.220061269989,103.04622621000453,50723.64522888 2025-12-25,01:28:56.000,359,11113505,-795,0,1766626135,15069.166170789998,103.04622621000453,50723.68016448001 2025-12-25,01:28:57.000,359,11113458,-795,0,1766626136,15069.172907099994,103.01098056000046,50723.63824176 2025-12-25,01:28:58.000,359,11113524,-795,0,1766626137,15069.092071379993,102.95458751999831,50723.62426752 2025-12-25,01:28:59.000,359,11113440,-635,0,1766626138,15069.092071379993,102.88409622000472,50723.73606144 2025-12-25,01:29:00.000,359,11113473,-795,0,1766626139,15068.889982079992,102.83475231000193,50723.30286 2025-12-25,01:29:01.000,359,11113458,-795,0,1766626140,15068.822618979997,102.78540839999914,50723.36574408001 2025-12-25,01:29:02.000,359,11113479,-795,0,1766626141,15068.721574329997,102.72196623000491,50723.30286 2025-12-25,01:29:03.000,359,11113469,-795,0,1766626142,15068.815882670002,102.6585240600034,50723.73606144 2025-12-25,01:29:04.000,359,11113454,-795,0,1766626143,15068.761992189997,102.58098363000317,50723.80593264 2025-12-25,01:29:05.000,359,11113458,-795,0,1766626144,15068.681156469996,102.53868884999974,50723.7919584 2025-12-25,01:29:06.000,359,11113491,-795,0,1766626145,15068.634002300001,102.46819754999888,50723.81990688001 2025-12-25,01:29:07.000,359,11113469,-795,0,1766626146,15068.593584440001,102.37655885999993,50723.945675040006 2025-12-25,01:29:08.000,359,11113442,-795,0,1766626147,15068.431913,102.27082191000227,50723.9317008 2025-12-25,01:29:09.000,359,11113459,-795,0,1766626148,15068.32413203999,102.15803582999797,50724.01554624001 2025-12-25,01:29:10.000,359,11113390,-795,0,1766626149,15067.933426059994,102.05229888000031,50723.372731200005 2025-12-25,01:29:11.000,359,11113409,-795,0,1766626150,15067.758282000003,101.94656193000264,50723.323821360005 2025-12-25,01:29:12.000,359,11113428,-795,0,1766626151,15067.832381409993,101.92541454000457,50724.057468959996 2025-12-25,01:29:13.000,359,11113442,-795,0,1766626152,15067.704391519997,101.82672671999899,50724.0714432 2025-12-25,01:29:14.000,359,11113489,-795,0,1766626153,15067.529247459992,101.71394064000197,50724.0714432 2025-12-25,01:29:15.000,359,11113452,-795,0,1766626154,15067.306949229991,101.62935108000238,50724.0714432 2025-12-25,01:29:16.000,359,11113478,-795,0,1766626155,15067.239586129996,101.57295804000023,50724.19721136 2025-12-25,01:29:17.000,359,11113451,-795,0,1766626156,15067.08465099999,101.49541761,50724.23913408 2025-12-25,01:29:18.000,359,11113373,-795,0,1766626157,15066.889298009999,101.44607370000449,50724.260095440004 2025-12-25,01:29:19.000,359,11113491,-795,0,1766626158,15066.720890259989,101.41082805000042,50724.281056800006 2025-12-25,01:29:20.000,359,11113414,-795,0,1766626159,15066.316711660002,101.34033674999955,50723.708112960005 2025-12-25,01:29:21.000,359,11113441,-795,0,1766626160,15066.195458080001,101.26984544999868,50723.77099704001 2025-12-25,01:29:22.000,359,11113384,-795,0,1766626161,15066.229139629992,101.28394371000468,50724.33695376 2025-12-25,01:29:23.000,359,11113434,-795,0,1766626162,15066.11462236,101.2486980600006,50724.4557348 2025-12-25,01:29:24.000,359,11113451,-795,0,1766626163,15065.939478299995,101.2486980600006,50724.56752872001 2025-12-25,01:29:25.000,359,11113428,-795,0,1766626164,15065.76433423999,101.22050154000317,50724.55355448 2025-12-25,01:29:26.000,359,11113462,-795,0,1766626165,15065.589190179999,101.22050154000317,50724.497657520005 2025-12-25,01:29:27.000,359,11113505,-795,0,1766626166,15065.373628259993,101.21345241000381,50724.34394088 2025-12-25,01:29:28.000,359,11113510,-795,0,1766626167,15065.211956819992,101.19935414999782,50724.497657520005 2025-12-25,01:29:29.000,359,11113444,-795,0,1766626168,15065.063757999997,101.21345241000381,50724.497657520005 2025-12-25,01:29:30.000,359,11113485,-795,0,1766626169,15064.679788329995,101.16410850000102,50723.84785536001 2025-12-25,01:29:31.000,359,11113428,-795,0,1766626170,15064.54506212999,101.16410850000102,50723.85484248 2025-12-25,01:29:32.000,359,11113441,-795,0,1766626171,15064.679788329995,101.17820675999974,50724.40682496 2025-12-25,01:29:33.000,359,11113424,-795,0,1766626172,15064.53158951,101.19230501999846,50724.49067040001 2025-12-25,01:29:34.000,359,11113419,-795,0,1766626173,15064.437281169994,101.17820675999974,50724.55355448 2025-12-25,01:29:35.000,359,11113463,-795,0,1766626174,15064.356445449994,101.1852558899991,50724.53958024001 2025-12-25,01:29:36.000,359,11113450,-795,0,1766626175,15064.275609729993,101.19230501999846,50724.595477200004 2025-12-25,01:29:37.000,359,11113449,-795,0,1766626176,15064.221719249988,101.20640328000445,50724.55355448 2025-12-25,01:29:38.000,359,11113498,-795,0,1766626177,15064.086993049998,101.23459980000189,50724.6304128 2025-12-25,01:29:39.000,359,11113478,-795,0,1766626178,15063.959003160002,101.21345241000381,50724.616438560006 2025-12-25,01:29:40.000,359,11113411,-715,0,1766626179,15063.669341829991,101.17820675999974,50724.001572 2025-12-25,01:29:41.000,359,11113415,-795,0,1766626180,15063.581769799996,101.24164893000125,50724.02952048 2025-12-25,01:29:42.000,359,11113507,-795,0,1766626181,15063.736704930001,101.34033674999955,50724.595477200004 2025-12-25,01:29:43.000,359,11113449,-795,0,1766626182,15063.622187659996,101.41787717999978,50724.51163176 2025-12-25,01:29:44.000,359,11113451,-795,0,1766626183,15063.541351939995,101.46017196000321,50724.60945144001 2025-12-25,01:29:45.000,359,11113402,-795,0,1766626184,15063.43357098,101.53066326000408,50724.525606 2025-12-25,01:29:46.000,359,11113467,-795,0,1766626185,15063.39315312,101.61525282000366,50724.56752872001 2025-12-25,01:29:47.000,359,11113485,-795,0,1766626186,15063.298844779994,101.62230195000302,50724.560541599996 2025-12-25,01:29:48.000,359,11113473,-795,0,1766626187,15063.191063819999,101.69279325000389,50724.67932264 2025-12-25,01:29:49.000,359,11113457,-635,0,1766626188,15063.116964409994,101.73508803000004,50724.60246432 2025-12-25,01:29:50.000,359,11113506,-795,0,1766626189,15062.658895330002,101.69279325000389,50723.924713680004 2025-12-25,01:29:51.000,359,11113373,-795,0,1766626190,15062.618477470001,101.71394064000197,50723.924713680004 2025-12-25,01:29:52.000,359,11113460,-795,0,1766626191,15062.793621529992,101.7068915100026,50724.546567360005 2025-12-25,01:29:53.000,359,11113475,-795,0,1766626192,15062.739731050002,101.72803890000068,50724.6304128 2025-12-25,01:29:54.000,359,11113493,-795,0,1766626193,15062.645422709997,101.71394064000197,50724.525606 2025-12-25,01:29:55.000,359,11113442,-795,0,1766626194,15062.551114369991,101.67164585999853,50724.46272192 2025-12-25,01:29:56.000,359,11113460,-795,0,1766626195,15062.490487579991,101.6434493400011,50724.56752872001 2025-12-25,01:29:57.000,359,11113453,-795,0,1766626196,15062.423124479996,101.68574412000453,50724.4557348 2025-12-25,01:29:58.000,359,11113463,-795,0,1766626197,15062.362497689996,101.62935108000238,50724.53958024001 2025-12-25,01:29:59.000,359,11113445,-795,0,1766626198,15062.221035179995,101.62935108000238,50724.51163176 2025-12-25,01:30:00.000,359,11113438,-795,0,1766626199,15061.938110159994,101.59410542999831,50724.092404560004 2025-12-25,01:30:01.000,359,11113346,-795,0,1766626200,15061.816856579993,101.55885978000151,50723.91772656001 2025-12-25,01:30:02.000,359,11113446,-795,0,1766626201,15061.884219679989,101.62230195000302,50724.57451584 2025-12-25,01:30:03.000,359,11113499,-795,0,1766626202,15061.762966099988,101.62230195000302,50724.497657520005 2025-12-25,01:30:04.000,359,11113436,-795,0,1766626203,15061.621503590002,101.62935108000238,50724.50464464 2025-12-25,01:30:05.000,359,11113455,-795,0,1766626204,15061.446359529997,101.61525282000366,50724.546567360005 2025-12-25,01:30:06.000,359,11113475,-715,0,1766626205,15061.27795178,101.59410542999831,50724.53259312 2025-12-25,01:30:07.000,359,11113476,-795,0,1766626206,15061.062389859995,101.58000716999959,50724.35791512 2025-12-25,01:30:08.000,359,11113488,-795,0,1766626207,15060.92766365999,101.57295804000023,50724.497657520005 2025-12-25,01:30:09.000,359,11113489,-795,0,1766626208,15060.745783289989,101.50246673999936,50724.378876480005 2025-12-25,01:30:10.000,359,11113377,-795,0,1766626209,15060.435913029993,101.38263153000298,50724.09939168 2025-12-25,01:30:11.000,359,11113503,-795,0,1766626210,15060.267505279997,101.30509110000276,50723.98061064 2025-12-25,01:30:12.000,359,11113500,-795,0,1766626211,15060.119306460001,101.22050154000317,50724.12035304 2025-12-25,01:30:13.000,359,11113488,-795,0,1766626212,15060.078888600001,101.1500102400023,50724.55355448 2025-12-25,01:30:14.000,359,11113481,-795,0,1766626213,15060.031734429991,101.01607676999993,50724.62342568 2025-12-25,01:30:15.000,359,11113514,-795,0,1766626214,15059.85659037,100.9032906900029,50724.6304128 2025-12-25,01:30:16.000,359,11113466,-795,0,1766626215,15059.71512786,100.83279939000204,50724.67233552 2025-12-25,01:30:17.000,359,11113448,-795,0,1766626216,15059.573665349999,100.71296417999838,50724.60246432 2025-12-25,01:30:18.000,359,11113454,-795,0,1766626217,15059.425466529989,100.64247288000479,50724.68630976001 2025-12-25,01:30:19.000,359,11113494,-715,0,1766626218,15059.290740329998,100.57198158000392,50724.62342568 2025-12-25,01:30:20.000,359,11113441,-795,0,1766626219,15058.994342689992,100.51558854000177,50724.0714432 2025-12-25,01:30:21.000,359,11113404,-795,0,1766626220,15058.852880179991,100.47329375999834,50724.08541744001 2025-12-25,01:30:22.000,359,11113452,-795,0,1766626221,15058.77204445999,100.50853941000241,50724.14830152 2025-12-25,01:30:23.000,359,11113425,-715,0,1766626222,15058.873089109991,100.56493245000456,50724.58150296 2025-12-25,01:30:24.000,359,11113467,-795,0,1766626223,15058.745099219996,100.61427636000008,50724.65137416 2025-12-25,01:30:25.000,359,11113372,-795,0,1766626224,15058.67099980999,100.61427636000008,50724.53259312 2025-12-25,01:30:26.000,359,11113476,-795,0,1766626225,15058.53627361,100.66362027000287,50724.4557348 2025-12-25,01:30:27.000,359,11113470,-795,0,1766626226,15058.48911943999,100.67066940000223,50724.51163176 2025-12-25,01:30:28.000,359,11113453,-795,0,1766626227,15058.36786585999,100.66362027000287,50724.53958024001 2025-12-25,01:30:29.000,359,11113500,-795,0,1766626228,15058.233139659998,100.61427636000008,50724.525606 2025-12-25,01:30:30.000,359,11113405,-795,0,1766626229,15057.903060470002,100.54378505999921,50723.89676520001 2025-12-25,01:30:31.000,359,11113506,-795,0,1766626230,15057.795279509992,100.50149028000305,50724.02253336 2025-12-25,01:30:32.000,359,11113472,-795,0,1766626231,15057.727916409996,100.43099898000219,50724.281056800006 2025-12-25,01:30:33.000,359,11113523,-795,0,1766626232,15057.721180100001,100.37460594000004,50724.58150296 2025-12-25,01:30:34.000,359,11113483,-795,0,1766626233,15057.53256341999,100.3464094200026,50724.37188936001 2025-12-25,01:30:35.000,359,11113479,-795,0,1766626234,15057.404573529995,100.31821289999789,50724.40682496 2025-12-25,01:30:36.000,359,11113448,-795,0,1766626235,15057.33721043,100.2829672500011,50724.51163176 2025-12-25,01:30:37.000,359,11113499,-795,0,1766626236,15057.16880267999,100.26886899000237,50724.40682496 2025-12-25,01:30:38.000,359,11113416,-795,0,1766626237,15057.020603859994,100.27591812000173,50724.448747680006 2025-12-25,01:30:39.000,359,11113431,-795,0,1766626238,15056.892613969998,100.3464094200026,50724.46970904001 2025-12-25,01:30:40.000,359,11113380,-795,0,1766626239,15056.656843119992,100.3816550699994,50724.12035304 2025-12-25,01:30:41.000,359,11113440,-795,0,1766626240,15056.623161570002,100.51558854000177,50724.26708256 2025-12-25,01:30:42.000,359,11113500,-795,0,1766626241,15056.461490130001,100.63542374999815,50724.32297952001 2025-12-25,01:30:43.000,359,11113477,-795,0,1766626242,15056.346972859996,100.8398485200014,50724.37188936001 2025-12-25,01:30:44.000,359,11113448,-755,0,1766626243,15056.31329130999,100.98788025000249,50724.33695376 2025-12-25,01:30:45.000,359,11113488,-795,0,1766626244,15056.17856511,101.15705937000166,50724.26708256 2025-12-25,01:30:46.000,359,11113432,-715,0,1766626245,15056.17856511,101.38968066000234,50724.55355448 2025-12-25,01:30:47.000,359,11113434,-795,0,1766626246,15055.98994842999,101.5447615200028,50724.4557348 2025-12-25,01:30:48.000,359,11113471,-795,0,1766626247,15055.882167469994,101.62935108000238,50724.37188936001 2025-12-25,01:30:49.000,359,11113483,-795,0,1766626248,15055.774386509998,101.72803890000068,50724.33695376 2025-12-25,01:30:50.000,359,11113493,-795,0,1766626249,15055.592506139998,101.76328455000476,50724.06445608001 2025-12-25,01:30:51.000,359,11113421,-795,0,1766626250,15055.437571009992,101.83377584999835,50724.01554624001 2025-12-25,01:30:52.000,359,11113480,-795,0,1766626251,15055.403889460002,101.87607063000178,50724.162275760005 2025-12-25,01:30:53.000,359,11113349,-795,0,1766626252,15055.248954329996,101.8408249799977,50724.14830152 2025-12-25,01:30:54.000,359,11113468,-795,0,1766626253,15055.12096444,101.79853020000155,50724.260095440004 2025-12-25,01:30:55.000,359,11113483,-795,0,1766626254,15055.026656099995,101.80557933000091,50724.41381208 2025-12-25,01:30:56.000,359,11113428,-795,0,1766626255,15054.93908407,101.77738281000347,50724.46970904001 2025-12-25,01:30:57.000,359,11113467,-795,0,1766626256,15054.743731079994,101.75623541999812,50724.546567360005 2025-12-25,01:30:58.000,359,11113490,-795,0,1766626257,15054.561850709993,101.79853020000155,50724.427786320004 2025-12-25,01:30:59.000,359,11113450,-795,0,1766626258,15054.501223919993,101.81262846000027,50724.48368328 2025-12-25,01:31:00.000,359,11113483,-795,0,1766626259,15054.305870930002,101.82672671999899,50724.30900528 2025-12-25,01:31:01.000,359,11113418,-795,0,1766626260,15054.218298899992,101.90426714999921,50724.25310832001 2025-12-25,01:31:02.000,359,11113510,-795,0,1766626261,15054.177881039992,102.02410236000287,50724.27406968001 2025-12-25,01:31:03.000,359,11113358,-795,0,1766626262,15054.022945910001,102.17918322000332,50724.092404560004 2025-12-25,01:31:04.000,359,11113375,-795,0,1766626263,15054.049891149996,102.32721495000442,50724.26708256 2025-12-25,01:31:05.000,359,11113457,-795,0,1766626264,15054.083572700001,102.47524667999824,50724.427786320004 2025-12-25,01:31:06.000,359,11113474,-795,0,1766626265,15054.076836389992,102.67262232000212,50724.50464464 2025-12-25,01:31:07.000,359,11113480,-755,0,1766626266,15054.022945910001,102.85589970000001,50724.44176056001 2025-12-25,01:31:08.000,359,11113509,-795,0,1766626267,15054.009473289996,103.01802968999982,50724.48368328 2025-12-25,01:31:09.000,359,11113470,-795,0,1766626268,15054.009473289996,103.15901229000156,50724.3858636 2025-12-25,01:31:10.000,359,11113483,-795,0,1766626269,15053.71307564999,103.28589663000457,50723.80593264 2025-12-25,01:31:11.000,359,11113476,-795,0,1766626270,15053.69286671999,103.3986827100016,50723.78497128 2025-12-25,01:31:12.000,359,11113452,-795,0,1766626271,15053.746757199995,103.4973705299999,50724.092404560004 2025-12-25,01:31:13.000,359,11113395,-795,0,1766626272,15053.6793941,103.53966531000333,50724.001572 2025-12-25,01:31:14.000,359,11113444,-795,0,1766626273,15053.61203099999,103.65245139000035,50724.12734016 2025-12-25,01:31:15.000,359,11113509,-795,0,1766626274,15053.564876829994,103.7088444300025,50724.12734016 2025-12-25,01:31:16.000,359,11113413,-795,0,1766626275,15053.416678009999,103.79343399000209,50724.03650760001 2025-12-25,01:31:17.000,359,11113466,-795,0,1766626276,15053.342578599993,103.82163050999952,50724.07843032 2025-12-25,01:31:18.000,359,11113476,-715,0,1766626277,15053.241533949993,103.83572876999824,50724.113365920006 2025-12-25,01:31:19.000,359,11113479,-755,0,1766626278,15053.100071439992,103.88507268000103,50724.05048184 2025-12-25,01:31:20.000,359,11113387,-795,0,1766626279,15052.904718450001,103.89917093999975,50723.86881672001 2025-12-25,01:31:21.000,359,11113423,-795,0,1766626280,15052.756519629991,103.96261311000126,50724.00855912 2025-12-25,01:31:22.000,359,11113511,-795,0,1766626281,15052.68242022,104.01195702000405,50724.01554624001 2025-12-25,01:31:23.000,359,11113385,-795,0,1766626282,15052.46012199,104.10359571000299,50723.79894552001 2025-12-25,01:31:24.000,359,11113495,-795,0,1766626283,15052.46012199,104.15998874999786,50724.07843032 2025-12-25,01:31:25.000,359,11113492,-795,0,1766626284,15052.45338567999,104.29392222000024,50724.19721136 2025-12-25,01:31:26.000,359,11113452,-795,0,1766626285,15052.33213209999,104.40670830000454,50724.225159839996 2025-12-25,01:31:27.000,359,11113480,-795,0,1766626286,15052.156988039998,104.52654351000092,50724.043494720005 2025-12-25,01:31:28.000,359,11113455,-795,0,1766626287,15052.123306489993,104.60408394000115,50724.113365920006 2025-12-25,01:31:29.000,359,11113442,-795,0,1766626288,15052.035734459998,104.69572263000009,50724.12035304 2025-12-25,01:31:30.000,359,11113467,-795,0,1766626289,15051.874063019997,104.7591648000016,50723.80593264 2025-12-25,01:31:31.000,359,11113462,-715,0,1766626290,15051.901008259993,104.84375436000118,50723.98759776001 2025-12-25,01:31:32.000,359,11113481,-795,0,1766626291,15051.806699920002,104.88604914000462,50723.90375232 2025-12-25,01:31:33.000,359,11113434,-795,0,1766626292,15051.759545749992,104.96358957000484,50723.88279096 2025-12-25,01:31:34.000,359,11113466,-795,0,1766626293,15051.739336819992,104.9706387000042,50723.889778079996 2025-12-25,01:31:35.000,359,11113521,-795,0,1766626294,15051.759545749992,104.9706387000042,50724.043494720005 2025-12-25,01:31:36.000,359,11113477,-795,0,1766626295,15051.739336819992,104.99883522000164,50724.06445608001 2025-12-25,01:31:37.000,359,11113456,-795,0,1766626296,15051.739336819992,104.93539305000013,50724.06445608001 2025-12-25,01:31:38.000,359,11113482,-795,0,1766626297,15051.685446340001,104.92129479000141,50723.96663640001 2025-12-25,01:31:39.000,359,11113472,-795,0,1766626298,15051.645028480001,104.88604914000462,50723.86881672001 2025-12-25,01:31:40.000,359,11113402,-795,0,1766626299,15051.631555859996,104.80850871000439,50723.81990688001 2025-12-25,01:31:41.000,359,11113460,-795,0,1766626300,15051.5237749,104.73801741000352,50723.540422080005 2025-12-25,01:31:42.000,359,11113457,-795,0,1766626301,15051.604610620001,104.77326306000032,50723.69413872 2025-12-25,01:31:43.000,359,11113460,-795,0,1766626302,15051.570929069996,104.70982088999881,50723.63125464001 2025-12-25,01:31:44.000,359,11113422,-795,0,1766626303,15051.56419276,104.6604769800033,50723.63125464001 2025-12-25,01:31:45.000,359,11113488,-795,0,1766626304,15051.705655270001,104.66752611000265,50723.91073944 2025-12-25,01:31:46.000,359,11113430,-795,0,1766626305,15051.705655270001,104.59703481000179,50723.90375232 2025-12-25,01:31:47.000,359,11113478,-795,0,1766626306,15051.678710029992,104.56883829000435,50723.81291976 2025-12-25,01:31:48.000,359,11113467,-795,0,1766626307,15051.705655270001,104.52654351000092,50723.93868792001 2025-12-25,01:31:49.000,359,11113415,-795,0,1766626308,15051.678710029992,104.4490030800007,50723.90375232 2025-12-25,01:31:50.000,359,11113458,-795,0,1766626309,15051.530511209996,104.39261003999854,50723.51946072 2025-12-25,01:31:51.000,359,11113464,-795,0,1766626310,15051.584401690001,104.31506960999832,50723.63125464001 2025-12-25,01:31:52.000,359,11113483,-795,0,1766626311,15051.49682965999,104.27277483000216,50723.5474092 2025-12-25,01:31:53.000,359,11113487,-795,0,1766626312,15051.46314811,104.15998874999786,50723.51946072 2025-12-25,01:31:54.000,359,11113427,-795,0,1766626313,15051.449675489996,104.09654658000363,50723.4076668 2025-12-25,01:31:55.000,359,11113478,-795,0,1766626314,15051.5237749,104.08949745000427,50723.7919584 2025-12-25,01:31:56.000,359,11113482,-795,0,1766626315,15051.49682965999,103.99785875999805,50723.74304856 2025-12-25,01:31:57.000,359,11113457,-795,0,1766626316,15051.46314811,103.92031832999783,50723.6172804 2025-12-25,01:31:58.000,359,11113487,-795,0,1766626317,15051.45641179999,103.84982703000423,50723.60330616001 2025-12-25,01:31:59.000,359,11113484,-795,0,1766626318,15051.510302279996,103.77228660000401,50723.51247360001 2025-12-25,01:32:00.000,359,11113502,-795,0,1766626319,15051.267795119995,103.66654964999907,50723.04433656 2025-12-25,01:32:01.000,359,11113501,-795,0,1766626320,15051.33515821999,103.54671444000269,50723.086259280004 2025-12-25,01:32:02.000,359,11113470,-795,0,1766626321,15051.44293918,103.46917401000246,50723.29587288001 2025-12-25,01:32:03.000,359,11113470,-795,0,1766626322,15051.638292169991,103.3986827100016,50723.65221600001 2025-12-25,01:32:04.000,359,11113473,-795,0,1766626323,15051.732600509997,103.32819141000073,50723.59631904 2025-12-25,01:32:05.000,359,11113481,-795,0,1766626324,15051.766282060002,103.18720880999899,50723.56837056 2025-12-25,01:32:06.000,359,11113483,-795,0,1766626325,15051.826908850002,103.09557012000005,50723.554396319996 2025-12-25,01:32:07.000,359,11113445,-795,0,1766626326,15051.833645159997,103.03212794999854,50723.34478272001 2025-12-25,01:32:08.000,359,11113479,-715,0,1766626327,15051.833645159997,102.92639100000088,50723.26792440001 2025-12-25,01:32:09.000,359,11113478,-795,0,1766626328,15051.880799329992,102.9052436100028,50723.219014559996 2025-12-25,01:32:10.000,359,11113471,-795,0,1766626329,15051.806699920002,102.8065557900045,50722.8486972 2025-12-25,01:32:11.000,359,11113399,-795,0,1766626330,15051.820172539992,102.77835926999978,50722.778826 2025-12-25,01:32:12.000,359,11113459,-795,0,1766626331,15051.934689809998,102.76426101000106,50722.8486972 2025-12-25,01:32:13.000,359,11113465,-795,0,1766626332,15052.183933279994,102.77131014000042,50723.24696304001 2025-12-25,01:32:14.000,359,11113460,-795,0,1766626333,15052.258032689999,102.78540839999914,50723.23997592 2025-12-25,01:32:15.000,359,11113459,-795,0,1766626334,15052.37928627,102.77131014000042,50723.14914336001 2025-12-25,01:32:16.000,359,11113458,-795,0,1766626335,15052.48033092,102.78540839999914,50723.11420776 2025-12-25,01:32:17.000,359,11113457,-795,0,1766626336,15052.62179343,102.83475231000193,50723.17010472 2025-12-25,01:32:18.000,359,11113492,-795,0,1766626337,15052.74304701,102.83475231000193,50723.06529792 2025-12-25,01:32:19.000,359,11113446,-795,0,1766626338,15052.877773209992,102.84885057000065,50723.06529792 2025-12-25,01:32:20.000,359,11113425,-795,0,1766626339,15052.877773209992,102.85589970000001,50722.67401920001 2025-12-25,01:32:21.000,359,11113423,-795,0,1766626340,15052.965345240002,102.89114535000408,50722.534276800005 2025-12-25,01:32:22.000,359,11113490,-755,0,1766626341,15053.120280369993,102.98278404000303,50722.61113512 2025-12-25,01:32:23.000,359,11113516,-795,0,1766626342,15053.187643470003,102.97573491000367,50722.35959880001 2025-12-25,01:32:24.000,359,11113436,-795,0,1766626343,15053.463832179994,103.07442273000197,50722.771838880006 2025-12-25,01:32:25.000,359,11113461,-795,0,1766626344,15053.57834945,103.12376664000476,50722.72292904001 2025-12-25,01:32:26.000,359,11113487,-795,0,1766626345,15053.71981196,103.20835620000435,50722.59716088001 2025-12-25,01:32:27.000,359,11113450,-795,0,1766626346,15053.89495601999,103.32819141000073,50722.653057840005 2025-12-25,01:32:28.000,359,11113489,-795,0,1766626347,15054.029682219996,103.39163358000224,50722.68799344 2025-12-25,01:32:29.000,359,11113455,-795,0,1766626348,15054.097045319992,103.47622314000182,50722.59017376 2025-12-25,01:32:30.000,359,11113466,-795,0,1766626349,15054.070100079996,103.6101566100042,50722.26177912001 2025-12-25,01:32:31.000,359,11113410,-795,0,1766626350,15054.049891149996,103.68769704000442,50721.8705004 2025-12-25,01:32:32.000,359,11113502,-795,0,1766626351,15054.379970339993,103.75818833999801,50722.40152152 2025-12-25,01:32:33.000,359,11113489,-795,0,1766626352,15054.548378089989,103.8568761600036,50722.4644056 2025-12-25,01:32:34.000,359,11113454,-795,0,1766626353,15054.561850709993,103.9908096299987,50722.34562456 2025-12-25,01:32:35.000,359,11113459,-795,0,1766626354,15054.716785839999,104.08949745000427,50722.42947000001 2025-12-25,01:32:36.000,359,11113472,-795,0,1766626355,15054.844775729995,104.11769397000171,50722.37357304 2025-12-25,01:32:37.000,359,11113499,-795,0,1766626356,15055.01991979,104.22343091999937,50722.3945344 2025-12-25,01:32:38.000,359,11113512,-795,0,1766626357,15055.10075551,104.25162744000409,50722.29671472 2025-12-25,01:32:39.000,359,11113471,-795,0,1766626358,15055.208536469996,104.33621700000367,50722.31068896001 2025-12-25,01:32:40.000,359,11113458,-795,0,1766626359,15055.11422812999,104.36441352000111,50721.77966784 2025-12-25,01:32:41.000,359,11113409,-795,0,1766626360,15055.168118609996,104.37851177999983,50721.646912560005 2025-12-25,01:32:42.000,359,11113495,-795,0,1766626361,15055.579033519993,104.47719959999813,50722.29671472 2025-12-25,01:32:43.000,359,11113521,-795,0,1766626362,15055.720496029993,104.47015046999877,50722.31068896001 2025-12-25,01:32:44.000,359,11113502,-795,0,1766626363,15055.814804369998,104.49129786000412,50722.28274048 2025-12-25,01:32:45.000,359,11113481,-715,0,1766626364,15055.92932163999,104.52654351000092,50722.35261168 2025-12-25,01:32:46.000,359,11113485,-795,0,1766626365,15055.99668474,104.5124452500022,50722.31068896001 2025-12-25,01:32:47.000,359,11113504,-795,0,1766626366,15056.05057521999,104.56883829000435,50722.16395944 2025-12-25,01:32:48.000,359,11113456,-795,0,1766626367,15056.17856511,104.55474002999836,50722.07312688001 2025-12-25,01:32:49.000,359,11113479,-795,0,1766626368,15056.33350023999,104.55474002999836,50722.101075360006 2025-12-25,01:32:50.000,359,11113458,-795,0,1766626369,15056.21224665999,104.547690899999,50721.61197696 2025-12-25,01:32:51.000,359,11113413,-795,0,1766626370,15056.326763929996,104.56178915999772,50721.61197696 2025-12-25,01:32:52.000,359,11113444,-795,0,1766626371,15056.535589539992,104.56178915999772,50721.982294320005 2025-12-25,01:32:53.000,359,11113552,-795,0,1766626372,15056.690524669997,104.58293655000307,50722.08710112 2025-12-25,01:32:54.000,359,11113451,-795,0,1766626373,15056.791569319998,104.63228045999858,50722.12902384 2025-12-25,01:32:55.000,359,11113497,-795,0,1766626374,15056.899350279993,104.57588742000371,50722.14299808001 2025-12-25,01:32:56.000,359,11113495,-795,0,1766626375,15056.966713379989,104.60408394000115,50722.12902384 2025-12-25,01:32:57.000,359,11113466,-795,0,1766626376,15057.047549099989,104.56883829000435,50722.05216552001 2025-12-25,01:32:58.000,359,11113500,-795,0,1766626377,15057.141857439994,104.61818219999986,50722.101075360006 2025-12-25,01:32:59.000,359,11113450,-795,0,1766626378,15057.19574792,104.58293655000307,50722.07312688001 2025-12-25,01:33:00.000,359,11113367,-795,0,1766626379,15057.081230649994,104.58998568000243,50721.50018304001 2025-12-25,01:33:01.000,359,11113521,-795,0,1766626380,15057.121648509994,104.547690899999,50721.53511864 2025-12-25,01:33:02.000,359,11113466,-795,0,1766626381,15057.182275299994,104.58293655000307,50721.56306712 2025-12-25,01:33:03.000,359,11113509,-795,0,1766626382,15057.41804615,104.63932958999794,50721.90543600001 2025-12-25,01:33:04.000,359,11113483,-795,0,1766626383,15057.465200319995,104.69572263000009,50721.982294320005 2025-12-25,01:33:05.000,359,11113495,-795,0,1766626384,15057.51235448999,104.73096828000416,50721.96832008 2025-12-25,01:33:06.000,359,11113481,-795,0,1766626385,15057.55950866,104.78031218999968,50721.97530720001 2025-12-25,01:33:07.000,359,11113468,-795,0,1766626386,15057.647080689996,104.86490174999926,50722.03819128 2025-12-25,01:33:08.000,359,11113511,-795,0,1766626387,15057.707707479996,104.87900000999798,50722.01722992 2025-12-25,01:33:09.000,359,11113493,-795,0,1766626388,15057.734652719992,104.9706387000042,50722.0102428 2025-12-25,01:33:10.000,359,11113450,-795,0,1766626389,15057.5190908,104.95654043999821,50721.311530800005 2025-12-25,01:33:11.000,359,11113396,-795,0,1766626390,15057.593190209991,105.04817913000443,50721.55608 2025-12-25,01:33:12.000,359,11113476,-755,0,1766626391,15057.700971170001,105.11867042999802,50721.730758 2025-12-25,01:33:13.000,359,11113519,-795,0,1766626392,15057.707707479996,105.23145651000232,50721.73774512001 2025-12-25,01:33:14.000,359,11113456,-795,0,1766626393,15057.842433680002,105.3160460700019,50721.94735872 2025-12-25,01:33:15.000,359,11113494,-795,0,1766626394,15057.828961059997,105.3512917199987,50721.92639736001 2025-12-25,01:33:16.000,359,11113537,-795,0,1766626395,15057.876115229992,105.464077800003,50721.982294320005 2025-12-25,01:33:17.000,359,11113510,-795,0,1766626396,15057.882851540002,105.51342170999851,50721.96133296 2025-12-25,01:33:18.000,359,11113501,-795,0,1766626397,15057.923269400002,105.68964996000432,50721.912423120004 2025-12-25,01:33:19.000,359,11113499,-795,0,1766626398,15057.916533089992,105.76719039000454,50721.89844888 2025-12-25,01:33:20.000,359,11113477,-795,0,1766626399,15057.802015820002,105.89407473000028,50721.59101560001 2025-12-25,01:33:21.000,359,11113510,-795,0,1766626400,15057.936742019992,106.01390994000394,50721.82159056 2025-12-25,01:33:22.000,359,11113427,-795,0,1766626401,15057.835697369992,106.13374515000032,50721.549092880006 2025-12-25,01:33:23.000,359,11113495,-795,0,1766626402,15058.024314050002,106.28177688000142,50721.83556480001 2025-12-25,01:33:24.000,359,11113488,-795,0,1766626403,15058.185985489989,106.43685774000187,50722.101075360006 2025-12-25,01:33:25.000,359,11113482,-795,0,1766626404,15058.246612279989,106.55669294999825,50722.15697232 2025-12-25,01:33:26.000,359,11113515,-795,0,1766626405,15058.219667039994,106.69767554999999,50722.01722992 2025-12-25,01:33:27.000,359,11113481,-795,0,1766626406,15058.253348589998,106.85275641000044,50722.01722992 2025-12-25,01:33:28.000,359,11113489,-795,0,1766626407,15058.313975379999,106.96554249000474,50722.080114000004 2025-12-25,01:33:29.000,359,11113475,-755,0,1766626408,15058.381338479994,107.11357421999855,50722.07312688001 2025-12-25,01:33:30.000,359,11113492,-795,0,1766626409,15058.253348589998,107.19111464999878,50721.58402848 2025-12-25,01:33:31.000,359,11113502,-795,0,1766626410,15058.313975379999,107.33914637999987,50721.61197696 2025-12-25,01:33:32.000,359,11113507,-755,0,1766626411,15058.354393239999,107.43783419999818,50721.75171936 2025-12-25,01:33:33.000,359,11113479,-795,0,1766626412,15058.543009919995,107.50832549999905,50722.07312688001 2025-12-25,01:33:34.000,359,11113489,-795,0,1766626413,15058.61037301999,107.6281607100027,50722.17094656001 2025-12-25,01:33:35.000,359,11113506,-795,0,1766626414,15058.61710933,107.65635723000014,50722.10806248 2025-12-25,01:33:36.000,359,11113473,-795,0,1766626415,15058.65079087999,107.73389766000037,50722.14299808001 2025-12-25,01:33:37.000,359,11113474,-795,0,1766626416,15058.664263499995,107.76914331000444,50722.13601096 2025-12-25,01:33:38.000,359,11113484,-795,0,1766626417,15058.67773612,107.79733983000187,50722.04517840001 2025-12-25,01:33:39.000,359,11113532,-795,0,1766626418,15058.724890289996,107.83258547999867,50722.1150496 2025-12-25,01:33:40.000,359,11113471,-795,0,1766626419,15058.563218849995,107.83963460999803,50721.695822400005 2025-12-25,01:33:41.000,359,11113473,-795,0,1766626420,15058.71141766999,107.90307677999954,50721.99626856 2025-12-25,01:33:42.000,359,11113479,-795,0,1766626421,15058.67773612,107.92422417000489,50721.85652616001 2025-12-25,01:33:43.000,359,11113438,-795,0,1766626422,15058.73162659999,107.89602765000018,50721.92639736001 2025-12-25,01:33:44.000,359,11113492,-795,0,1766626423,15058.886561729996,107.92422417000489,50722.149985200005 2025-12-25,01:33:45.000,359,11113439,-795,0,1766626424,15058.920243280001,107.94537156000297,50722.12203672001 2025-12-25,01:33:46.000,359,11113453,-795,0,1766626425,15058.987606379997,107.88192939000146,50722.19190792001 2025-12-25,01:33:47.000,359,11113498,-795,0,1766626426,15059.054969479992,107.85373287000402,50722.254792 2025-12-25,01:33:48.000,359,11113467,-795,0,1766626427,15059.135805199992,107.83258547999867,50722.1849208 2025-12-25,01:33:49.000,359,11113515,-795,0,1766626428,15059.209904609997,107.78324157000316,50722.19190792001 2025-12-25,01:33:50.000,359,11113462,-795,0,1766626429,15059.182959370002,107.68455375000485,50721.8705004 2025-12-25,01:33:51.000,359,11113470,-795,0,1766626430,15059.149277819997,107.61406245000398,50721.77268072 2025-12-25,01:33:52.000,359,11113429,-795,0,1766626431,15059.331158189998,107.53652202000376,50721.99626856 2025-12-25,01:33:53.000,359,11113450,-795,0,1766626432,15059.257058779993,107.47307985000225,50721.68184816 2025-12-25,01:33:54.000,359,11113471,-795,0,1766626433,15059.506302249989,107.37439203000395,50722.17094656001 2025-12-25,01:33:55.000,359,11113479,-795,0,1766626434,15059.560192729994,107.28980247000436,50722.15697232 2025-12-25,01:33:56.000,359,11113434,-795,0,1766626435,15059.63429214,107.19111464999878,50722.10806248 2025-12-25,01:33:57.000,359,11113461,-795,0,1766626436,15059.71512786,107.02898465999897,50722.198895040005 2025-12-25,01:33:58.000,359,11113439,-795,0,1766626437,15059.782490959995,106.9232477100013,50722.17094656001 2025-12-25,01:33:59.000,359,11113493,-795,0,1766626438,15059.802699889995,106.78931423999893,50722.17094656001 2025-12-25,01:34:00.000,359,11113412,-795,0,1766626439,15059.701655239995,106.62718424999912,50721.933384480006 2025-12-25,01:34:01.000,359,11113489,-795,0,1766626440,15059.77575465,106.47210338999867,50722.02421704001 2025-12-25,01:34:02.000,359,11113471,-795,0,1766626441,15059.903744539995,106.3311207900042,50722.08710112 2025-12-25,01:34:03.000,359,11113434,-795,0,1766626442,15059.82964512999,106.20423645000119,50721.82159056 2025-12-25,01:34:04.000,359,11113517,-795,0,1766626443,15059.964371329996,106.04915559000074,50722.12203672001 2025-12-25,01:34:05.000,359,11113436,-795,0,1766626444,15060.05867967,105.92932038000436,50722.35261168 2025-12-25,01:34:06.000,359,11113473,-795,0,1766626445,15060.099097530001,105.80243604000134,50722.35959880001 2025-12-25,01:34:07.000,359,11113504,-795,0,1766626446,15060.051943359991,105.66850256999896,50722.17793368 2025-12-25,01:34:08.000,359,11113472,-795,0,1766626447,15060.078888600001,105.55571649000194,50722.1849208 2025-12-25,01:34:09.000,359,11113535,-795,0,1766626448,15060.112570149991,105.43588127999828,50722.149985200005 2025-12-25,01:34:10.000,359,11113440,-795,0,1766626449,15060.011525499991,105.32309520000126,50721.79364208 2025-12-25,01:34:11.000,359,11113408,-795,0,1766626450,15060.072152289991,105.20325999000488,50721.77966784 2025-12-25,01:34:12.000,359,11113448,-795,0,1766626451,15060.092361219991,105.13981782000337,50721.66787392001 2025-12-25,01:34:13.000,359,11113434,-795,0,1766626452,15060.328132069997,105.09047391000058,50722.13601096 2025-12-25,01:34:14.000,359,11113472,-795,0,1766626453,15060.408967789997,104.98473696000292,50722.268766240006 2025-12-25,01:34:15.000,359,11113449,-795,0,1766626454,15060.429176719997,104.92129479000141,50722.22684352 2025-12-25,01:34:16.000,359,11113468,-795,0,1766626455,15060.456121959993,104.8578526199999,50722.22684352 2025-12-25,01:34:17.000,359,11113471,-795,0,1766626456,15060.462858270002,104.77326306000032,50722.26177912001 2025-12-25,01:34:18.000,359,11113467,-795,0,1766626457,15060.530221369998,104.68162437000137,50722.27575336 2025-12-25,01:34:19.000,359,11113464,-795,0,1766626458,15060.510012439998,104.56883829000435,50722.27575336 2025-12-25,01:34:20.000,359,11113385,-795,0,1766626459,15060.402231480002,104.47015046999877,50721.90543600001 2025-12-25,01:34:21.000,359,11113365,-795,0,1766626460,15060.328132069997,104.35736439000175,50721.744732240004 2025-12-25,01:34:22.000,359,11113463,-795,0,1766626461,15060.280977900002,104.22343091999937,50721.68883528001 2025-12-25,01:34:23.000,359,11113469,-795,0,1766626462,15060.449385649998,104.1529396199985,50722.21286928001 2025-12-25,01:34:24.000,359,11113457,-795,0,1766626463,15060.435913029993,104.09654658000363,50722.21286928001 2025-12-25,01:34:25.000,359,11113483,-795,0,1766626464,15060.361813620002,104.0190061500034,50722.17793368 2025-12-25,01:34:26.000,359,11113422,-795,0,1766626465,15060.368549929997,103.93441659000382,50722.247804880004 2025-12-25,01:34:27.000,359,11113457,-795,0,1766626466,15060.361813620002,103.86392529000295,50722.34562456 2025-12-25,01:34:28.000,359,11113469,-795,0,1766626467,15060.328132069997,103.79343399000209,50722.33165032 2025-12-25,01:34:29.000,359,11113463,-795,0,1766626468,15060.321395760002,103.72294269000122,50722.40152152 2025-12-25,01:34:30.000,359,11113388,-795,0,1766626469,15060.072152289991,103.63835313000163,50721.84255192 2025-12-25,01:34:31.000,359,11113422,-795,0,1766626470,15060.126042769996,103.58900921999884,50721.91941024 2025-12-25,01:34:32.000,359,11113484,-795,0,1766626471,15060.092361219991,103.51851791999798,50721.912423120004 2025-12-25,01:34:33.000,359,11113473,-795,0,1766626472,15060.247296349997,103.53966531000333,50722.47837984001 2025-12-25,01:34:34.000,359,11113511,-795,0,1766626473,15060.193405869992,103.45507575000374,50722.27575336 2025-12-25,01:34:35.000,359,11113474,-795,0,1766626474,15060.193405869992,103.40573184000095,50722.35959880001 2025-12-25,01:34:36.000,359,11113499,-795,0,1766626475,15060.227087419997,103.33524054000009,50722.415495760004 2025-12-25,01:34:37.000,359,11113456,-795,0,1766626476,15060.193405869992,103.33524054000009,50722.40152152 2025-12-25,01:34:38.000,359,11113477,-795,0,1766626477,15060.220351110002,103.26474923999922,50722.51331544 2025-12-25,01:34:39.000,359,11113493,-795,0,1766626478,15060.166460629996,103.23655272000178,50722.47837984001 2025-12-25,01:34:40.000,359,11113473,-795,0,1766626479,15059.923953469995,103.13786490000348,50721.91941024 2025-12-25,01:34:41.000,359,11113407,-795,0,1766626480,15059.964371329996,103.13081577000412,50721.96832008 2025-12-25,01:34:42.000,359,11113452,-795,0,1766626481,15060.065415979996,103.07442273000197,50722.38056016001 2025-12-25,01:34:43.000,359,11113498,-795,0,1766626482,15060.045207049996,103.06737360000261,50722.47139272 2025-12-25,01:34:44.000,359,11113479,-795,0,1766626483,15060.024998119996,103.05327534000389,50722.583186640004 2025-12-25,01:34:45.000,359,11113488,-795,0,1766626484,15059.97110763999,102.99688230000174,50722.64607072001 2025-12-25,01:34:46.000,359,11113480,-795,0,1766626485,15059.883535609995,102.96868578000431,50722.66703208 2025-12-25,01:34:47.000,359,11113426,-795,0,1766626486,15059.762282029995,102.96163664999767,50722.52728968001 2025-12-25,01:34:48.000,359,11113464,-795,0,1766626487,15059.67471,102.92639100000088,50722.59716088001 2025-12-25,01:34:49.000,359,11113454,-795,0,1766626488,15059.593874279999,102.88409622000472,50722.57619952001 2025-12-25,01:34:50.000,359,11113498,-795,0,1766626489,15059.324421879988,102.84885057000065,50722.17793368 2025-12-25,01:34:51.000,359,11113467,-795,0,1766626490,15059.297476639993,102.86294882999937,50722.415495760004 2025-12-25,01:34:52.000,359,11113515,-795,0,1766626491,15059.135805199992,102.84180144000129,50722.254792 2025-12-25,01:34:53.000,359,11113392,-795,0,1766626492,15059.196431989993,102.7924575299985,50722.583186640004 2025-12-25,01:34:54.000,359,11113488,-795,0,1766626493,15059.135805199992,102.79950665999786,50722.81376160001 2025-12-25,01:34:55.000,359,11113460,-795,0,1766626494,15059.014551619992,102.82770318000257,50722.76485176001 2025-12-25,01:34:56.000,359,11113431,-795,0,1766626495,15058.960661140001,102.82770318000257,50722.82773584 2025-12-25,01:34:57.000,359,11113480,-795,0,1766626496,15058.852880179991,102.78540839999914,50722.83472296 2025-12-25,01:34:58.000,359,11113471,-795,0,1766626497,15058.75857184,102.7924575299985,50722.778826 2025-12-25,01:34:59.000,359,11113475,-795,0,1766626498,15058.664263499995,102.77835926999978,50722.701967680005 2025-12-25,01:35:00.000,359,11113416,-795,0,1766626499,15058.47564682,102.73606449000363,50722.47139272 2025-12-25,01:35:01.000,359,11113462,-795,0,1766626500,15058.40828371999,102.7572118800017,50722.42248288 2025-12-25,01:35:02.000,359,11113436,-795,0,1766626501,15058.273557519999,102.77131014000042,50722.3945344 2025-12-25,01:35:03.000,359,11113459,-755,0,1766626502,15058.313975379999,102.7924575299985,50722.59716088001 2025-12-25,01:35:04.000,359,11113438,-795,0,1766626503,15058.300502759994,102.83475231000193,50722.75786464 2025-12-25,01:35:05.000,359,11113455,-795,0,1766626504,15058.253348589998,102.82770318000257,50722.68799344 2025-12-25,01:35:06.000,359,11113435,-795,0,1766626505,15058.212930729998,102.7924575299985,50722.715941919996 2025-12-25,01:35:07.000,359,11113440,-795,0,1766626506,15058.179249179993,102.77131014000042,50722.86267144001 2025-12-25,01:35:08.000,359,11113434,-795,0,1766626507,15058.125358699988,102.71491709999827,50722.91158128001 2025-12-25,01:35:09.000,359,11113492,-795,0,1766626508,15058.098413459993,102.68672058000084,50722.918568400004 2025-12-25,01:35:10.000,359,11113433,-795,0,1766626509,15057.781806890001,102.56688537000446,50722.38056016001 2025-12-25,01:35:11.000,359,11113487,-795,0,1766626510,15057.754861649992,102.51754146000167,50722.35261168 2025-12-25,01:35:12.000,359,11113486,-715,0,1766626511,15057.687498549996,102.38360798999929,50722.40850864001 2025-12-25,01:35:13.000,359,11113477,-795,0,1766626512,15057.828961059997,102.36950973000057,50722.87664568 2025-12-25,01:35:14.000,359,11113443,-795,0,1766626513,15057.727916409996,102.27787104000163,50722.869658560005 2025-12-25,01:35:15.000,359,11113450,-795,0,1766626514,15057.707707479996,102.18623235000268,50722.89760704 2025-12-25,01:35:16.000,359,11113459,-795,0,1766626515,15057.647080689996,102.08754453000438,50722.79280024001 2025-12-25,01:35:17.000,359,11113466,-675,0,1766626516,15057.64034438,102.0029549700048,50722.85568432 2025-12-25,01:35:18.000,359,11113412,-795,0,1766626517,15057.593190209991,101.91836540999793,50722.82773584 2025-12-25,01:35:19.000,359,11113511,-795,0,1766626518,15057.613399139991,101.8901688900005,50722.918568400004 2025-12-25,01:35:20.000,359,11113453,-795,0,1766626519,15057.47867294,101.77738281000347,50722.604148000006 2025-12-25,01:35:21.000,359,11113445,-795,0,1766626520,15057.33721043,101.71394064000197,50722.366585920005 2025-12-25,01:35:22.000,359,11113400,-795,0,1766626521,15057.43151876999,101.6786949899979,50722.55523816001 2025-12-25,01:35:23.000,359,11113467,-795,0,1766626522,15057.45846401,101.61525282000366,50722.61113512 2025-12-25,01:35:24.000,359,11113501,-715,0,1766626523,15057.626871759996,101.58000716999959,50722.97446536 2025-12-25,01:35:25.000,359,11113490,-795,0,1766626524,15057.647080689996,101.59410542999831,50722.92555552 2025-12-25,01:35:26.000,359,11113479,-715,0,1766626525,15057.64034438,101.5447615200028,50722.92555552 2025-12-25,01:35:27.000,359,11113451,-795,0,1766626526,15057.613399139991,101.53066326000408,50722.79978736 2025-12-25,01:35:28.000,359,11113428,-795,0,1766626527,15057.667289619996,101.50246673999936,50722.771838880006 2025-12-25,01:35:29.000,359,11113491,-795,0,1766626528,15057.687498549996,101.46722109000257,50722.771838880006 2025-12-25,01:35:30.000,359,11113447,-795,0,1766626529,15057.53256341999,101.41787717999978,50722.436457120006 2025-12-25,01:35:31.000,359,11113465,-795,0,1766626530,15057.593190209991,101.42492630999914,50722.366585920005 2025-12-25,01:35:32.000,359,11113470,-795,0,1766626531,15057.647080689996,101.36853327000426,50722.29671472 2025-12-25,01:35:33.000,359,11113468,-795,0,1766626532,15057.842433680002,101.44607370000449,50722.778826 2025-12-25,01:35:34.000,359,11113461,-795,0,1766626533,15057.862642610002,101.36853327000426,50722.83472296 2025-12-25,01:35:35.000,359,11113438,-795,0,1766626534,15057.882851540002,101.3614841400049,50722.82773584 2025-12-25,01:35:36.000,359,11113485,-795,0,1766626535,15057.882851540002,101.37558240000362,50722.79280024001 2025-12-25,01:35:37.000,359,11113477,-795,0,1766626536,15057.936742019992,101.32623849000083,50722.8486972 2025-12-25,01:35:38.000,359,11113432,-795,0,1766626537,15057.916533089992,101.38263153000298,50722.8486972 2025-12-25,01:35:39.000,359,11113398,-795,0,1766626538,15057.923269400002,101.38263153000298,50722.771838880006 2025-12-25,01:35:40.000,359,11113498,-795,0,1766626539,15057.694234859991,101.34738587999891,50722.21286928001 2025-12-25,01:35:41.000,359,11113438,-795,0,1766626540,15057.694234859991,101.31214023000211,50722.34562456 2025-12-25,01:35:42.000,359,11113493,-795,0,1766626541,15057.714443789991,101.32623849000083,50722.40850864001 2025-12-25,01:35:43.000,359,11113437,-795,0,1766626542,15057.808752129997,101.40377892000106,50722.7089548 2025-12-25,01:35:44.000,359,11113492,-795,0,1766626543,15057.815488439992,101.41787717999978,50722.73690328 2025-12-25,01:35:45.000,359,11113429,-795,0,1766626544,15057.781806890001,101.42492630999914,50722.701967680005 2025-12-25,01:35:46.000,359,11113500,-795,0,1766626545,15057.795279509992,101.49541761,50722.79978736 2025-12-25,01:35:47.000,359,11113474,-795,0,1766626546,15057.842433680002,101.55181065000215,50722.81376160001 2025-12-25,01:35:48.000,359,11113473,-795,0,1766626547,15057.802015820002,101.59410542999831,50722.69498056001 2025-12-25,01:35:49.000,359,11113478,-795,0,1766626548,15057.842433680002,101.62935108000238,50722.80677448 2025-12-25,01:35:50.000,359,11113447,-635,0,1766626549,15057.59992652,101.6082036900043,50722.22684352 2025-12-25,01:35:51.000,359,11113492,-795,0,1766626550,15057.57971759,101.66459672999918,50722.28972760001 2025-12-25,01:35:52.000,359,11113445,-755,0,1766626551,15057.727916409996,101.68574412000453,50722.42947000001 2025-12-25,01:35:53.000,359,11113435,-795,0,1766626552,15057.869378919997,101.74918628999876,50722.81376160001 2025-12-25,01:35:54.000,359,11113453,-795,0,1766626553,15057.815488439992,101.72803890000068,50722.69498056001 2025-12-25,01:35:55.000,359,11113490,-795,0,1766626554,15057.802015820002,101.77033368000411,50722.68799344 2025-12-25,01:35:56.000,359,11113486,-795,0,1766626555,15057.768334269997,101.77033368000411,50722.56222528 2025-12-25,01:35:57.000,359,11113422,-795,0,1766626556,15057.781806890001,101.77033368000411,50722.66703208 2025-12-25,01:35:58.000,359,11113454,-795,0,1766626557,15057.768334269997,101.81262846000027,50722.59017376 2025-12-25,01:35:59.000,359,11113494,-795,0,1766626558,15057.795279509992,101.81967758999963,50722.604148000006 2025-12-25,01:36:00.000,359,11113460,-795,0,1766626559,15057.626871759996,101.81967758999963,50722.22684352 2025-12-25,01:36:01.000,359,11113442,-795,0,1766626560,15057.566244969996,101.81262846000027,50722.16395944 2025-12-25,01:36:02.000,359,11113468,-795,0,1766626561,15057.586453899996,101.80557933000091,50722.38056016001 2025-12-25,01:36:03.000,359,11113432,-795,0,1766626562,15057.748125339996,101.90426714999921,50722.78581312 2025-12-25,01:36:04.000,359,11113445,-795,0,1766626563,15057.626871759996,101.87607063000178,50722.701967680005 2025-12-25,01:36:05.000,359,11113492,-795,0,1766626564,15057.593190209991,101.91836540999793,50722.69498056001 2025-12-25,01:36:06.000,359,11113512,-795,0,1766626565,15057.525827109996,101.953611060002,50722.820748720005 2025-12-25,01:36:07.000,359,11113501,-795,0,1766626566,15057.41130983999,101.91836540999793,50722.66703208 2025-12-25,01:36:08.000,359,11113438,-755,0,1766626567,15057.37089197999,101.94656193000264,50722.69498056001 2025-12-25,01:36:09.000,359,11113456,-795,0,1766626568,15057.323737809995,101.89721801999985,50722.715941919996 2025-12-25,01:36:10.000,359,11113458,-795,0,1766626569,15057.061021719994,101.94656193000264,50722.33863744001 2025-12-25,01:36:11.000,359,11113463,-795,0,1766626570,15056.980185999993,101.89721801999985,50722.268766240006 2025-12-25,01:36:12.000,359,11113448,-795,0,1766626571,15057.135121129999,101.8901688900005,50722.74389040001 2025-12-25,01:36:13.000,359,11113425,-795,0,1766626572,15057.094703269999,101.87607063000178,50722.81376160001 2025-12-25,01:36:14.000,359,11113442,-795,0,1766626573,15057.034076479998,101.83377584999835,50722.86267144001 2025-12-25,01:36:15.000,359,11113478,-795,0,1766626574,15057.067758029989,101.78443194000283,50722.94651688 2025-12-25,01:36:16.000,359,11113430,-795,0,1766626575,15057.027340169989,101.75623541999812,50722.820748720005 2025-12-25,01:36:17.000,359,11113484,-795,0,1766626576,15057.074494339999,101.68574412000453,50722.83472296 2025-12-25,01:36:18.000,359,11113438,-795,0,1766626577,15057.12838481999,101.67164585999853,50722.83472296 2025-12-25,01:36:19.000,359,11113451,-795,0,1766626578,15057.121648509994,101.6434493400011,50722.79280024001 2025-12-25,01:36:20.000,359,11113523,-795,0,1766626579,15056.980185999993,101.60115455999767,50722.28972760001 2025-12-25,01:36:21.000,359,11113401,-795,0,1766626580,15057.000394929993,101.65049847000046,50722.28972760001 2025-12-25,01:36:22.000,359,11113492,-755,0,1766626581,15057.21595685,101.7068915100026,50722.74389040001 2025-12-25,01:36:23.000,359,11113486,-795,0,1766626582,15057.25637471,101.74918628999876,50722.67401920001 2025-12-25,01:36:24.000,359,11113451,-795,0,1766626583,15057.35068304999,101.80557933000091,50722.6390836 2025-12-25,01:36:25.000,359,11113467,-795,0,1766626584,15057.37089197999,101.81967758999963,50722.63209648 2025-12-25,01:36:26.000,359,11113475,-795,0,1766626585,15057.45172769999,101.86197237000306,50722.72292904001 2025-12-25,01:36:27.000,359,11113464,-795,0,1766626586,15057.53929973,101.8901688900005,50722.79978736 2025-12-25,01:36:28.000,359,11113478,-795,0,1766626587,15057.546036039996,101.92541454000457,50722.61812224 2025-12-25,01:36:29.000,359,11113428,-795,0,1766626588,15057.586453899996,101.96770932000072,50722.73690328 2025-12-25,01:36:30.000,359,11113529,-795,0,1766626589,15057.49888187,101.96066019000136,50722.35959880001 2025-12-25,01:36:31.000,359,11113491,-795,0,1766626590,15057.43151876999,101.93951280000329,50722.10806248 2025-12-25,01:36:32.000,359,11113456,-795,0,1766626591,15057.62013545,101.94656193000264,50722.62510936001 2025-12-25,01:36:33.000,359,11113508,-795,0,1766626592,15057.64034438,101.86902150000242,50722.68799344 2025-12-25,01:36:34.000,359,11113452,-795,0,1766626593,15057.633608069991,101.83377584999835,50722.6390836 2025-12-25,01:36:35.000,359,11113471,-795,0,1766626594,15057.593190209991,101.82672671999899,50722.61812224 2025-12-25,01:36:36.000,359,11113467,-795,0,1766626595,15057.62013545,101.79148107000219,50722.66004496 2025-12-25,01:36:37.000,359,11113456,-795,0,1766626596,15057.572981279991,101.77738281000347,50722.67401920001 2025-12-25,01:36:38.000,359,11113494,-795,0,1766626597,15057.593190209991,101.77033368000411,50722.6390836 2025-12-25,01:36:39.000,359,11113463,-795,0,1766626598,15057.593190209991,101.79148107000219,50722.61113512 2025-12-25,01:36:40.000,359,11113440,-795,0,1766626599,15057.47867294,101.77033368000411,50722.33165032 2025-12-25,01:36:41.000,359,11113413,-795,0,1766626600,15057.43825508,101.80557933000091,50722.24081776001 2025-12-25,01:36:42.000,359,11113482,-795,0,1766626601,15057.465200319995,101.86902150000242,50722.30370184 2025-12-25,01:36:43.000,359,11113495,-795,0,1766626602,15057.653816999991,101.92541454000457,50722.72292904001 2025-12-25,01:36:44.000,359,11113472,-795,0,1766626603,15057.741389030001,102.03820062000159,50722.750877520004 2025-12-25,01:36:45.000,359,11113470,-795,0,1766626604,15057.748125339996,102.07344626999839,50722.68799344 2025-12-25,01:36:46.000,359,11113452,-795,0,1766626605,15057.822224750002,102.15098669999861,50722.61812224 2025-12-25,01:36:47.000,359,11113491,-795,0,1766626606,15057.822224750002,102.21442887000012,50722.4644056 2025-12-25,01:36:48.000,359,11113515,-795,0,1766626607,15057.956950949992,102.35541147000185,50722.45043136 2025-12-25,01:36:49.000,359,11113451,-795,0,1766626608,15058.091677149998,102.41885364000336,50722.50632832001 2025-12-25,01:36:50.000,359,11113430,-795,0,1766626609,15058.031050359998,102.411804510004,50722.12203672001 2025-12-25,01:36:51.000,359,11113473,-795,0,1766626610,15058.118622389993,102.48229581000487,50722.02421704001 2025-12-25,01:36:52.000,359,11113470,-795,0,1766626611,15058.226403349989,102.48934494000423,50721.90543600001 2025-12-25,01:36:53.000,359,11113392,-795,0,1766626612,15058.56995515999,102.55278710999846,50722.415495760004 2025-12-25,01:36:54.000,359,11113463,-795,0,1766626613,15058.603636709995,102.55983623999782,50722.38754728001 2025-12-25,01:36:55.000,359,11113475,-795,0,1766626614,15058.71141766999,102.57393450000382,50722.38754728001 2025-12-25,01:36:56.000,359,11113489,-795,0,1766626615,15058.785517079996,102.58098363000317,50722.44344424 2025-12-25,01:36:57.000,359,11113472,-795,0,1766626616,15058.873089109991,102.55983623999782,50722.436457120006 2025-12-25,01:36:58.000,359,11113512,-715,0,1766626617,15058.933715899992,102.58098363000317,50722.366585920005 2025-12-25,01:36:59.000,359,11113465,-795,0,1766626618,15058.987606379997,102.60918015000061,50722.28972760001 2025-12-25,01:37:00.000,359,11113395,-795,0,1766626619,15058.83940756,102.58803276000253,50721.87748752001 2025-12-25,01:37:01.000,359,11113471,-795,0,1766626620,15058.933715899992,102.65147493000404,50721.98928144 2025-12-25,01:37:02.000,359,11113515,-795,0,1766626621,15059.095387339992,102.67262232000212,50722.27575336 2025-12-25,01:37:03.000,359,11113460,-795,0,1766626622,15059.135805199992,102.6585240600034,50722.30370184 2025-12-25,01:37:04.000,359,11113508,-795,0,1766626623,15059.162750440002,102.71491709999827,50722.247804880004 2025-12-25,01:37:05.000,359,11113526,-795,0,1766626624,15059.236849849993,102.72901536000427,50722.317676080005 2025-12-25,01:37:06.000,359,11113427,-795,0,1766626625,15059.236849849993,102.75016275000235,50722.17793368 2025-12-25,01:37:07.000,359,11113484,-795,0,1766626626,15059.351367119998,102.78540839999914,50722.28972760001 2025-12-25,01:37:08.000,359,11113534,-795,0,1766626627,15059.405257599989,102.81360492000385,50722.20588216 2025-12-25,01:37:09.000,359,11113481,-795,0,1766626628,15059.499565939994,102.84885057000065,50722.254792 2025-12-25,01:37:10.000,359,11113424,-795,0,1766626629,15059.432202839998,102.84180144000129,50721.85652616001 2025-12-25,01:37:11.000,359,11113387,-795,0,1766626630,15059.465884389989,102.85589970000001,50721.78665496001 2025-12-25,01:37:12.000,359,11113469,-795,0,1766626631,15059.82964512999,102.89114535000408,50722.317676080005 2025-12-25,01:37:13.000,359,11113441,-795,0,1766626632,15059.85659037,102.91229274000216,50722.21286928001 2025-12-25,01:37:14.000,359,11113492,-795,0,1766626633,15059.923953469995,102.91229274000216,50722.198895040005 2025-12-25,01:37:15.000,359,11113460,-795,0,1766626634,15060.031734429991,102.9052436100028,50722.13601096 2025-12-25,01:37:16.000,359,11113472,-715,0,1766626635,15060.105833839996,102.96163664999767,50722.13601096 2025-12-25,01:37:17.000,359,11113483,-795,0,1766626636,15060.280977900002,102.99688230000174,50722.21286928001 2025-12-25,01:37:18.000,359,11113520,-795,0,1766626637,15060.355077309992,103.09557012000005,50722.07312688001 2025-12-25,01:37:19.000,359,11113483,-795,0,1766626638,15060.469594579998,103.18015967999963,50722.16395944 2025-12-25,01:37:20.000,359,11113538,-715,0,1766626639,15060.355077309992,103.23655272000178,50721.70280952 2025-12-25,01:37:21.000,359,11113406,-795,0,1766626640,15060.408967789997,103.37048619000416,50721.61896408001 2025-12-25,01:37:22.000,359,11113385,-795,0,1766626641,15060.530221369998,103.46917401000246,50721.695822400005 2025-12-25,01:37:23.000,359,11113499,-795,0,1766626642,15060.82661900999,103.58900921999884,50722.23383064 2025-12-25,01:37:24.000,359,11113431,-795,0,1766626643,15060.85356425,103.68064790999779,50722.198895040005 2025-12-25,01:37:25.000,359,11113485,-795,0,1766626644,15060.89398211,103.72294269000122,50722.13601096 2025-12-25,01:37:26.000,359,11113475,-795,0,1766626645,15060.89398211,103.8075322500008,50722.1849208 2025-12-25,01:37:27.000,359,11113474,-795,0,1766626646,15060.90745472999,103.84277790000488,50722.09408824001 2025-12-25,01:37:28.000,359,11113479,-795,0,1766626647,15060.87377318,103.89212181000039,50722.03819128 2025-12-25,01:37:29.000,359,11113461,-795,0,1766626648,15060.900718419995,103.93441659000382,50722.17793368 2025-12-25,01:37:30.000,359,11113489,-795,0,1766626649,15060.78620114999,103.94851485000254,50722.03819128 2025-12-25,01:37:31.000,359,11113451,-635,0,1766626650,15060.671683879998,103.96261311000126,50721.96832008 2025-12-25,01:37:32.000,359,11113510,-795,0,1766626651,15060.590848159998,103.94851485000254,50721.96832008 2025-12-25,01:37:33.000,359,11113492,-795,0,1766626652,15060.644738639989,104.00490789000469,50722.21286928001 2025-12-25,01:37:34.000,359,11113430,-795,0,1766626653,15060.644738639989,104.06130092999956,50722.415495760004 2025-12-25,01:37:35.000,359,11113539,-795,0,1766626654,15060.563902919988,104.08244832000491,50722.44344424 2025-12-25,01:37:36.000,359,11113454,-795,0,1766626655,15060.483067200003,104.12474310000107,50722.38754728001 2025-12-25,01:37:37.000,359,11113489,-795,0,1766626656,15060.503276129988,104.21638179000001,50722.45043136 2025-12-25,01:37:38.000,359,11113482,-795,0,1766626657,15060.361813620002,104.28687309000088,50722.40850864001 2025-12-25,01:37:39.000,359,11113463,-795,0,1766626658,15060.408967789997,104.35736439000175,50722.51331544 2025-12-25,01:37:40.000,359,11113482,-795,0,1766626659,15060.260768970002,104.39261003999854,50722.19190792001 2025-12-25,01:37:41.000,359,11113483,-795,0,1766626660,15060.247296349997,104.47015046999877,50722.22684352 2025-12-25,01:37:42.000,359,11113480,-795,0,1766626661,15060.267505279997,104.49834699000348,50722.3246632 2025-12-25,01:37:43.000,359,11113484,-795,0,1766626662,15060.321395760002,104.61818219999986,50722.34562456 2025-12-25,01:37:44.000,359,11113474,-795,0,1766626663,15060.307923139997,104.59703481000179,50722.485366960005 2025-12-25,01:37:45.000,359,11113484,-795,0,1766626664,15060.334868379992,104.62523132999922,50722.38056016001 2025-12-25,01:37:46.000,359,11113427,-755,0,1766626665,15060.422440410002,104.63932958999794,50722.55523816001 2025-12-25,01:37:47.000,359,11113456,-795,0,1766626666,15060.469594579998,104.61818219999986,50722.583186640004 2025-12-25,01:37:48.000,359,11113477,-795,0,1766626667,15060.476330889993,104.63932958999794,50722.68799344 2025-12-25,01:37:49.000,359,11113472,-795,0,1766626668,15060.489803509998,104.61818219999986,50722.715941919996 2025-12-25,01:37:50.000,359,11113495,-795,0,1766626669,15060.280977900002,104.55474002999836,50722.21286928001 2025-12-25,01:37:51.000,359,11113472,-795,0,1766626670,15060.213614799992,104.57588742000371,50722.17094656001 2025-12-25,01:37:52.000,359,11113475,-795,0,1766626671,15060.280977900002,104.55474002999836,50722.21985640001 2025-12-25,01:37:53.000,359,11113520,-795,0,1766626672,15060.429176719997,104.5124452500022,50722.59716088001 2025-12-25,01:37:54.000,359,11113502,-795,0,1766626673,15060.469594579998,104.54064176999964,50722.59716088001 2025-12-25,01:37:55.000,359,11113495,-795,0,1766626674,15060.489803509998,104.54064176999964,50722.583186640004 2025-12-25,01:37:56.000,359,11113478,-795,0,1766626675,15060.510012439998,104.52654351000092,50722.64607072001 2025-12-25,01:37:57.000,359,11113441,-795,0,1766626676,15060.496539819993,104.56178915999772,50722.68799344 2025-12-25,01:37:58.000,359,11113486,-795,0,1766626677,15060.476330889993,104.57588742000371,50722.5692124 2025-12-25,01:37:59.000,359,11113447,-795,0,1766626678,15060.536957679993,104.59703481000179,50722.64607072001 2025-12-25,01:38:00.000,359,11113511,-795,0,1766626679,15060.280977900002,104.56883829000435,50722.101075360006 2025-12-25,01:38:01.000,359,11113418,-795,0,1766626680,15060.294450519992,104.60408394000115,50722.17094656001 2025-12-25,01:38:02.000,359,11113516,-795,0,1766626681,15060.375286239992,104.65342785000394,50722.42947000001 2025-12-25,01:38:03.000,359,11113494,-795,0,1766626682,15060.516748749993,104.69572263000009,50722.73690328 2025-12-25,01:38:04.000,359,11113464,-795,0,1766626683,15060.516748749993,104.71687001999817,50722.771838880006 2025-12-25,01:38:05.000,359,11113511,-795,0,1766626684,15060.496539819993,104.69572263000009,50722.81376160001 2025-12-25,01:38:06.000,359,11113312,-795,0,1766626685,15060.462858270002,104.70277175999945,50722.83472296 2025-12-25,01:38:07.000,359,11113487,-795,0,1766626686,15060.355077309992,104.71687001999817,50722.55523816001 2025-12-25,01:38:08.000,359,11113493,-795,0,1766626687,15060.442649340002,104.68162437000137,50722.72991616 2025-12-25,01:38:09.000,359,11113486,-795,0,1766626688,15060.429176719997,104.63228045999858,50722.771838880006 2025-12-25,01:38:10.000,359,11113461,-795,0,1766626689,15060.408967789997,104.6111330700005,50722.715941919996 2025-12-25,01:38:11.000,359,11113431,-795,0,1766626690,15060.334868379992,104.55474002999836,50722.55523816001 2025-12-25,01:38:12.000,359,11113438,-795,0,1766626691,15060.280977900002,104.47015046999877,50722.47139272 2025-12-25,01:38:13.000,359,11113413,-795,0,1766626692,15060.334868379992,104.40670830000454,50722.548251039996 2025-12-25,01:38:14.000,359,11113465,-795,0,1766626693,15060.361813620002,104.37851177999983,50722.72292904001 2025-12-25,01:38:15.000,359,11113485,-795,0,1766626694,15060.442649340002,104.37146265000047,50722.883632799996 2025-12-25,01:38:16.000,359,11113473,-795,0,1766626695,15060.435913029993,104.33621700000367,50722.90459416 2025-12-25,01:38:17.000,359,11113518,-795,0,1766626696,15060.449385649998,104.29392222000024,50722.87664568 2025-12-25,01:38:18.000,359,11113505,-795,0,1766626697,15060.402231480002,104.21638179000001,50722.87664568 2025-12-25,01:38:19.000,359,11113468,-795,0,1766626698,15060.449385649998,104.2022835300013,50722.869658560005 2025-12-25,01:38:20.000,359,11113484,-795,0,1766626699,15060.260768970002,104.17408701000386,50722.29671472 2025-12-25,01:38:21.000,359,11113452,-635,0,1766626700,15060.328132069997,104.11769397000171,50722.57619952001 2025-12-25,01:38:22.000,359,11113495,-795,0,1766626701,15060.328132069997,104.0542518000002,50722.45043136 2025-12-25,01:38:23.000,359,11113460,-795,0,1766626702,15060.402231480002,104.07539918999828,50722.68799344 2025-12-25,01:38:24.000,359,11113474,-795,0,1766626703,15060.476330889993,104.03310441000212,50722.74389040001 2025-12-25,01:38:25.000,359,11113489,-795,0,1766626704,15060.483067200003,104.04015354000148,50722.84171008001 2025-12-25,01:38:26.000,359,11113497,-795,0,1766626705,15060.462858270002,103.98376049999933,50722.68100632 2025-12-25,01:38:27.000,359,11113474,-795,0,1766626706,15060.469594579998,103.94851485000254,50722.79978736 2025-12-25,01:38:28.000,359,11113496,-795,0,1766626707,15060.483067200003,103.91326919999847,50722.80677448 2025-12-25,01:38:29.000,359,11113449,-795,0,1766626708,15060.489803509998,103.90622006999911,50722.84171008001 2025-12-25,01:38:30.000,359,11113495,-675,0,1766626709,15060.280977900002,103.81458138000016,50722.31068896001 2025-12-25,01:38:31.000,359,11113435,-795,0,1766626710,15060.321395760002,103.73704094999994,50722.38754728001 2025-12-25,01:38:32.000,359,11113475,-795,0,1766626711,15060.341604690002,103.68064790999779,50722.415495760004 2025-12-25,01:38:33.000,359,11113493,-795,0,1766626712,15060.429176719997,103.64540226000099,50722.62510936001 2025-12-25,01:38:34.000,359,11113490,-795,0,1766626713,15060.530221369998,103.62425487000291,50722.79280024001 2025-12-25,01:38:35.000,359,11113480,-795,0,1766626714,15060.563902919988,103.5960583499982,50722.701967680005 2025-12-25,01:38:36.000,359,11113500,-795,0,1766626715,15060.563902919988,103.54671444000269,50722.67401920001 2025-12-25,01:38:37.000,359,11113483,-795,0,1766626716,15060.678420189994,103.48327227000118,50722.72292904001 2025-12-25,01:38:38.000,359,11113511,-795,0,1766626717,15060.678420189994,103.39163358000224,50722.76485176001 2025-12-25,01:38:39.000,359,11113499,-795,0,1766626718,15060.691892809999,103.37048619000416,50722.66703208 2025-12-25,01:38:40.000,359,11113490,-795,0,1766626719,15060.678420189994,103.32819141000073,50722.56222528 2025-12-25,01:38:41.000,359,11113492,-795,0,1766626720,15060.759255909994,103.26474923999922,50722.701967680005 2025-12-25,01:38:42.000,359,11113493,-635,0,1766626721,15060.799673769994,103.19425793999835,50722.778826 2025-12-25,01:38:43.000,359,11113480,-795,0,1766626722,15060.772728529999,103.13081577000412,50722.715941919996 2025-12-25,01:38:44.000,359,11113503,-795,0,1766626723,15060.739046979994,103.04622621000453,50722.63209648 2025-12-25,01:38:45.000,359,11113508,-795,0,1766626724,15060.779464839994,102.98278404000303,50722.57619952001 2025-12-25,01:38:46.000,359,11113496,-795,0,1766626725,15060.799673769994,102.92639100000088,50722.72292904001 2025-12-25,01:38:47.000,359,11113412,-795,0,1766626726,15060.78620114999,102.84885057000065,50722.59017376 2025-12-25,01:38:48.000,359,11113458,-795,0,1766626727,15060.799673769994,102.77835926999978,50722.64607072001 2025-12-25,01:38:49.000,359,11113510,-795,0,1766626728,15060.85356425,102.72196623000491,50722.7089548 2025-12-25,01:38:50.000,359,11113447,-795,0,1766626729,15060.813146389999,102.70081883999956,50722.57619952001 2025-12-25,01:38:51.000,359,11113505,-755,0,1766626730,15060.819882699994,102.63032753999869,50722.63209648 2025-12-25,01:38:52.000,359,11113414,-755,0,1766626731,15060.759255909994,102.57393450000382,50722.548251039996 2025-12-25,01:38:53.000,359,11113448,-795,0,1766626732,15060.840091629994,102.5457379799991,50722.59716088001 2025-12-25,01:38:54.000,359,11113485,-795,0,1766626733,15060.819882699994,102.52459059000103,50722.54126392 2025-12-25,01:38:55.000,359,11113474,-795,0,1766626734,15060.840091629994,102.51754146000167,50722.59716088001 2025-12-25,01:38:56.000,359,11113408,-795,0,1766626735,15060.82661900999,102.46819754999888,50722.534276800005 2025-12-25,01:38:57.000,359,11113476,-795,0,1766626736,15060.9546089,102.46819754999888,50722.820748720005 2025-12-25,01:38:58.000,359,11113459,-795,0,1766626737,15060.97481783,102.47524667999824,50722.82773584 2025-12-25,01:38:59.000,359,11113500,-795,0,1766626738,15060.97481783,102.4470501600008,50722.82773584 2025-12-25,01:39:00.000,359,11113401,-795,0,1766626739,15060.85356425,102.39770624999801,50722.55523816001 2025-12-25,01:39:01.000,359,11113489,-795,0,1766626740,15060.900718419995,102.38360798999929,50722.68100632 2025-12-25,01:39:02.000,359,11113467,-795,0,1766626741,15060.91419104,102.33426408000378,50722.62510936001 2025-12-25,01:39:03.000,359,11113433,-795,0,1766626742,15060.860300559994,102.29196930000035,50722.583186640004 2025-12-25,01:39:04.000,359,11113416,-795,0,1766626743,15060.84682793999,102.26377278000291,50722.604148000006 2025-12-25,01:39:05.000,359,11113460,-795,0,1766626744,15060.860300559994,102.20737974000076,50722.68799344 2025-12-25,01:39:06.000,359,11113458,-795,0,1766626745,15060.792937459999,102.21442887000012,50722.55523816001 2025-12-25,01:39:07.000,359,11113418,-675,0,1766626746,15060.772728529999,102.06639713999903,50722.64607072001 2025-12-25,01:39:08.000,359,11113508,-795,0,1766626747,15060.772728529999,102.07344626999839,50722.73690328 2025-12-25,01:39:09.000,359,11113474,-795,0,1766626748,15060.85356425,102.01000410000415,50722.86267144001 2025-12-25,01:39:10.000,359,11113469,-795,0,1766626749,15060.624529709989,102.01705323000351,50722.5692124 2025-12-25,01:39:11.000,359,11113429,-795,0,1766626750,15060.644738639989,101.953611060002,50722.57619952001 2025-12-25,01:39:12.000,359,11113479,-795,0,1766626751,15060.644738639989,101.90426714999921,50722.5692124 2025-12-25,01:39:13.000,359,11113465,-795,0,1766626752,15060.617793399993,101.84787411000434,50722.72292904001 2025-12-25,01:39:14.000,359,11113483,-795,0,1766626753,15060.611057089998,101.79148107000219,50722.72292904001 2025-12-25,01:39:15.000,359,11113471,-795,0,1766626754,15060.597584469993,101.77738281000347,50722.79280024001 2025-12-25,01:39:16.000,359,11113481,-795,0,1766626755,15060.570639229998,101.7421371599994,50722.82773584 2025-12-25,01:39:17.000,359,11113448,-795,0,1766626756,15060.543693989988,101.72803890000068,50722.84171008001 2025-12-25,01:39:18.000,359,11113466,-795,0,1766626757,15060.516748749993,101.66459672999918,50722.869658560005 2025-12-25,01:39:19.000,359,11113497,-795,0,1766626758,15060.543693989988,101.6786949899979,50722.89061992001 2025-12-25,01:39:20.000,359,11113436,-795,0,1766626759,15060.442649340002,101.60115455999767,50722.56222528 2025-12-25,01:39:21.000,359,11113490,-795,0,1766626760,15060.382022550002,101.5447615200028,50722.55523816001 2025-12-25,01:39:22.000,359,11113452,-795,0,1766626761,15060.402231480002,101.44607370000449,50722.66004496 2025-12-25,01:39:23.000,359,11113441,-795,0,1766626762,15060.415704099993,101.38263153000298,50722.68100632 2025-12-25,01:39:24.000,359,11113524,-795,0,1766626763,15060.415704099993,101.35443500999827,50722.66703208 2025-12-25,01:39:25.000,359,11113461,-795,0,1766626764,15060.563902919988,101.31918936000147,50722.97446536 2025-12-25,01:39:26.000,359,11113461,-795,0,1766626765,15060.563902919988,101.29099284000404,50722.918568400004 2025-12-25,01:39:27.000,359,11113450,-795,0,1766626766,15060.543693989988,101.2486980600006,50722.869658560005 2025-12-25,01:39:28.000,359,11113418,-795,0,1766626767,15060.536957679993,101.16410850000102,50722.90459416 2025-12-25,01:39:29.000,359,11113459,-795,0,1766626768,15060.584111849988,101.11476458999823,50722.918568400004 2025-12-25,01:39:30.000,359,11113489,-795,0,1766626769,15060.530221369998,101.051322420004,50722.76485176001 2025-12-25,01:39:31.000,359,11113489,-795,0,1766626770,15060.550430299998,101.02312589999929,50722.7089548 2025-12-25,01:39:32.000,359,11113460,-795,0,1766626771,15060.597584469993,100.95263459999842,50722.79280024001 2025-12-25,01:39:33.000,359,11113519,-795,0,1766626772,15060.584111849988,100.91738895000162,50722.653057840005 2025-12-25,01:39:34.000,359,11113409,-795,0,1766626773,15060.597584469993,100.9032906900029,50722.75786464 2025-12-25,01:39:35.000,359,11113466,-795,0,1766626774,15060.671683879998,100.88919243000419,50722.99542672 2025-12-25,01:39:36.000,359,11113491,-795,0,1766626775,15060.718838049994,100.86099590999947,50723.00241384 2025-12-25,01:39:37.000,359,11113443,-795,0,1766626776,15060.759255909994,100.83279939000204,50723.03036232001 2025-12-25,01:39:38.000,359,11113500,-795,0,1766626777,15060.725574359989,100.78345547999925,50722.99542672 2025-12-25,01:39:39.000,359,11113495,-795,0,1766626778,15060.772728529999,100.72706244000437,50722.96049112001 2025-12-25,01:39:40.000,359,11113426,-795,0,1766626779,15060.678420189994,100.6918167900003,50722.79978736 2025-12-25,01:39:41.000,359,11113489,-795,0,1766626780,15060.611057089998,100.6565711400035,50722.74389040001 2025-12-25,01:39:42.000,359,11113392,-795,0,1766626781,15060.644738639989,100.6283746199988,50722.701967680005 2025-12-25,01:39:43.000,359,11113443,-795,0,1766626782,15060.644738639989,100.64952201000415,50722.68100632 2025-12-25,01:39:44.000,359,11113489,-715,0,1766626783,15060.685156499989,100.57198158000392,50722.69498056001 2025-12-25,01:39:45.000,359,11113397,-675,0,1766626784,15060.739046979994,100.52263767000113,50722.86267144001 2025-12-25,01:39:46.000,359,11113509,-795,0,1766626785,15060.712101739999,100.4944411500037,50722.83472296 2025-12-25,01:39:47.000,359,11113430,-795,0,1766626786,15060.725574359989,100.43804811000155,50722.87664568 2025-12-25,01:39:48.000,359,11113446,-795,0,1766626787,15060.83335532,100.43099898000219,50722.89061992001 2025-12-25,01:39:49.000,359,11113469,-795,0,1766626788,15060.85356425,100.42394985000283,50722.918568400004 2025-12-25,01:39:50.000,359,11113473,-795,0,1766626789,15060.739046979994,100.3464094200026,50722.68799344 2025-12-25,01:39:51.000,359,11113516,-795,0,1766626790,15060.739046979994,100.33936029000324,50722.62510936001 2025-12-25,01:39:52.000,359,11113416,-795,0,1766626791,15060.759255909994,100.31821289999789,50722.604148000006 2025-12-25,01:39:53.000,359,11113385,-795,0,1766626792,15060.772728529999,100.2829672500011,50722.56222528 2025-12-25,01:39:54.000,359,11113501,-795,0,1766626793,15060.83335532,100.2336233399983,50722.62510936001 2025-12-25,01:39:55.000,359,11113428,-795,0,1766626794,15060.88724579999,100.25477073000366,50722.7089548 2025-12-25,01:39:56.000,359,11113453,-795,0,1766626795,15060.90745472999,100.24067246999766,50722.68100632 2025-12-25,01:39:57.000,359,11113454,-795,0,1766626796,15060.9546089,100.20542682000087,50722.72292904001 2025-12-25,01:39:58.000,359,11113461,-795,0,1766626797,15061.001763069995,100.2336233399983,50722.72292904001 2025-12-25,01:39:59.000,359,11113434,-795,0,1766626798,15061.02870830999,100.20542682000087,50722.63209648 2025-12-25,01:40:00.000,359,11113472,-795,0,1766626799,15061.03544462,100.15608290999808,50722.548251039996 2025-12-25,01:40:01.000,359,11113495,-795,0,1766626800,15060.99502676,100.15608290999808,50722.45043136 2025-12-25,01:40:02.000,359,11113453,-795,0,1766626801,15061.05565355,100.13493552,50722.583186640004 2025-12-25,01:40:03.000,359,11113448,-795,0,1766626802,15061.17017081999,100.12083726000128,50722.66703208 2025-12-25,01:40:04.000,359,11113505,-795,0,1766626803,15061.14996188999,100.09264074000384,50722.4644056 2025-12-25,01:40:05.000,359,11113480,-795,0,1766626804,15061.318369640001,100.06444421999913,50722.76485176001 2025-12-25,01:40:06.000,359,11113498,-795,0,1766626805,15061.372260119992,100.07854247999785,50722.820748720005 2025-12-25,01:40:07.000,359,11113423,-795,0,1766626806,15061.338578570001,100.0362477000017,50722.78581312 2025-12-25,01:40:08.000,359,11113460,-795,0,1766626807,15061.385732739996,100.09264074000384,50722.778826 2025-12-25,01:40:09.000,359,11113470,-795,0,1766626808,15061.432886909992,100.04329683000105,50722.72292904001 2025-12-25,01:40:10.000,359,11113470,-795,0,1766626809,15061.304897019996,100.05739508999977,50722.29671472 2025-12-25,01:40:11.000,359,11113502,-795,0,1766626810,15061.439623220002,100.07149334999849,50722.52728968001 2025-12-25,01:40:12.000,359,11113464,-795,0,1766626811,15061.405941669997,100.07149334999849,50722.415495760004 2025-12-25,01:40:13.000,359,11113497,-795,0,1766626812,15061.486777389997,100.12083726000128,50722.61113512 2025-12-25,01:40:14.000,359,11113464,-795,0,1766626813,15061.601294660002,100.12083726000128,50722.76485176001 2025-12-25,01:40:15.000,359,11113508,-795,0,1766626814,15061.641712520002,100.12788639000064,50722.778826 2025-12-25,01:40:16.000,359,11113519,-795,0,1766626815,15061.661921450002,100.12083726000128,50722.79978736 2025-12-25,01:40:17.000,359,11113479,-795,0,1766626816,15061.729284549998,100.15608290999808,50722.82773584 2025-12-25,01:40:18.000,359,11113478,-795,0,1766626817,15061.742757169988,100.15608290999808,50722.715941919996 2025-12-25,01:40:19.000,359,11113478,-795,0,1766626818,15061.769702409998,100.17018117000407,50722.778826 2025-12-25,01:40:20.000,359,11113506,-795,0,1766626819,15061.661921450002,100.19837769000151,50722.56222528 2025-12-25,01:40:21.000,359,11113502,-795,0,1766626820,15061.688866689998,100.17723030000343,50722.534276800005 2025-12-25,01:40:22.000,359,11113384,-795,0,1766626821,15061.702339309988,100.19837769000151,50722.52030256 2025-12-25,01:40:23.000,359,11113484,-795,0,1766626822,15061.688866689998,100.12788639000064,50722.52030256 2025-12-25,01:40:24.000,359,11113475,-795,0,1766626823,15061.702339309988,100.12788639000064,50722.534276800005 2025-12-25,01:40:25.000,359,11113386,-635,0,1766626824,15061.810120269998,100.12788639000064,50722.68799344 2025-12-25,01:40:26.000,359,11113437,-795,0,1766626825,15061.843801819989,100.11378813000192,50722.66703208 2025-12-25,01:40:27.000,359,11113479,-795,0,1766626826,15061.864010749989,100.14198464999936,50722.72991616 2025-12-25,01:40:28.000,359,11113462,-795,0,1766626827,15061.917901229994,100.12788639000064,50722.7089548 2025-12-25,01:40:29.000,359,11113473,-795,0,1766626828,15061.904428609989,100.17723030000343,50722.69498056001 2025-12-25,01:40:30.000,359,11113448,-795,0,1766626829,15061.803383959988,100.16313204000471,50722.415495760004 2025-12-25,01:40:31.000,359,11113491,-795,0,1766626830,15061.803383959988,100.20542682000087,50722.485366960005 2025-12-25,01:40:32.000,359,11113499,-795,0,1766626831,15061.816856579993,100.16313204000471,50722.37357304 2025-12-25,01:40:33.000,359,11113438,-795,0,1766626832,15061.843801819989,100.21952507999958,50722.55523816001 2025-12-25,01:40:34.000,359,11113473,-795,0,1766626833,15061.965055399989,100.24067246999766,50722.653057840005 2025-12-25,01:40:35.000,359,11113506,-795,0,1766626834,15061.951582779999,100.29001638000045,50722.62510936001 2025-12-25,01:40:36.000,359,11113491,-795,0,1766626835,15061.98526432999,100.2829672500011,50722.66004496 2025-12-25,01:40:37.000,359,11113502,-795,0,1766626836,15062.05262743,100.31116376999853,50722.68100632 2025-12-25,01:40:38.000,359,11113465,-795,0,1766626837,15062.09304529,100.33231116000388,50722.604148000006 2025-12-25,01:40:39.000,359,11113402,-795,0,1766626838,15062.10651790999,100.36050768000132,50722.64607072001 2025-12-25,01:40:40.000,359,11113486,-795,0,1766626839,15062.059363739994,100.37460594000004,50722.40850864001 2025-12-25,01:40:41.000,359,11113473,-795,0,1766626840,15062.09304529,100.39575332999812,50722.534276800005 2025-12-25,01:40:42.000,359,11113435,-635,0,1766626841,15062.10651790999,100.40985159000411,50722.40152152 2025-12-25,01:40:43.000,359,11113491,-795,0,1766626842,15062.200826249995,100.43099898000219,50722.68799344 2025-12-25,01:40:44.000,359,11113473,-795,0,1766626843,15062.27492566,100.48739202000434,50722.82773584 2025-12-25,01:40:45.000,359,11113486,-715,0,1766626844,15062.29513459,100.52263767000113,50722.75786464 2025-12-25,01:40:46.000,359,11113524,-795,0,1766626845,15062.26818934999,100.55788331999793,50722.85568432 2025-12-25,01:40:47.000,359,11113526,-795,0,1766626846,15062.29513459,100.58607984000264,50722.771838880006 2025-12-25,01:40:48.000,359,11113494,-795,0,1766626847,15062.28839827999,100.63542374999815,50722.771838880006 2025-12-25,01:40:49.000,359,11113484,-795,0,1766626848,15062.301870899995,100.69886591999966,50722.7089548 2025-12-25,01:40:50.000,359,11113403,-795,0,1766626849,15062.13346315,100.73411157000373,50722.24081776001 2025-12-25,01:40:51.000,359,11113530,-795,0,1766626850,15062.160408389995,100.78345547999925,50722.38056016001 2025-12-25,01:40:52.000,359,11113503,-795,0,1766626851,15062.30860720999,100.83279939000204,50722.79978736 2025-12-25,01:40:53.000,359,11113396,-795,0,1766626852,15062.301870899995,100.88214330000483,50722.72292904001 2025-12-25,01:40:54.000,359,11113517,-795,0,1766626853,15062.33555245,100.94558546999906,50722.85568432 2025-12-25,01:40:55.000,359,11113504,-795,0,1766626854,15062.30860720999,100.95263459999842,50722.8486972 2025-12-25,01:40:56.000,359,11113465,-795,0,1766626855,15062.28839827999,100.95968372999778,50722.80677448 2025-12-25,01:40:57.000,359,11113503,-795,0,1766626856,15062.24798041999,101.00902764000057,50722.81376160001 2025-12-25,01:40:58.000,359,11113519,-795,0,1766626857,15062.21429887,101.037224159998,50722.80677448 2025-12-25,01:40:59.000,359,11113495,-795,0,1766626858,15062.12672683999,101.12181372000487,50722.778826 2025-12-25,01:41:00.000,359,11113494,-795,0,1766626859,15062.018945879994,101.14296111000294,50722.62510936001 2025-12-25,01:41:01.000,359,11113493,-795,0,1766626860,15062.012209569999,101.17115763000038,50722.68100632 2025-12-25,01:41:02.000,359,11113403,-795,0,1766626861,15061.904428609989,101.1852558899991,50722.40152152 2025-12-25,01:41:03.000,359,11113498,-795,0,1766626862,15062.032418499999,101.2486980600006,50722.87664568 2025-12-25,01:41:04.000,359,11113514,-795,0,1766626863,15061.958319089994,101.23459980000189,50722.82773584 2025-12-25,01:41:05.000,359,11113493,-795,0,1766626864,15061.978528019994,101.27689457999804,50722.939529760006 2025-12-25,01:41:06.000,359,11113462,-795,0,1766626865,15061.951582779999,101.2980419700034,50722.89061992001 2025-12-25,01:41:07.000,359,11113443,-795,0,1766626866,15061.971791709999,101.35443500999827,50722.98145248001 2025-12-25,01:41:08.000,359,11113480,-795,0,1766626867,15061.938110159994,101.40377892000106,50722.94651688 2025-12-25,01:41:09.000,359,11113505,-795,0,1766626868,15062.00547325999,101.3967297900017,50723.00241384 2025-12-25,01:41:10.000,359,11113414,-795,0,1766626869,15061.756229789993,101.40377892000106,50722.485366960005 2025-12-25,01:41:11.000,359,11113441,-795,0,1766626870,15061.857274439993,101.46017196000321,50722.59017376 2025-12-25,01:41:12.000,359,11113515,-795,0,1766626871,15062.04589111999,101.49541761,50722.988439600005 2025-12-25,01:41:13.000,359,11113471,-795,0,1766626872,15062.012209569999,101.48131935000129,50722.97446536 2025-12-25,01:41:14.000,359,11113471,-635,0,1766626873,15062.02568218999,101.50246673999936,50722.96747824 2025-12-25,01:41:15.000,359,11113440,-795,0,1766626874,15062.012209569999,101.48131935000129,50722.93254264001 2025-12-25,01:41:16.000,359,11113514,-795,0,1766626875,15062.032418499999,101.50246673999936,50722.89760704 2025-12-25,01:41:17.000,359,11113474,-795,0,1766626876,15062.039154809994,101.46722109000257,50722.89760704 2025-12-25,01:41:18.000,359,11113463,-795,0,1766626877,15062.039154809994,101.43902456999785,50722.89760704 2025-12-25,01:41:19.000,359,11113546,-795,0,1766626878,15062.06610004999,101.42492630999914,50722.87664568 2025-12-25,01:41:20.000,359,11113399,-795,0,1766626879,15061.884219679989,101.40377892000106,50722.33863744001 2025-12-25,01:41:21.000,359,11113530,-795,0,1766626880,15062.05262743,101.37558240000362,50722.988439600005 2025-12-25,01:41:22.000,359,11113501,-675,0,1766626881,15062.07283636,101.36853327000426,50722.97446536 2025-12-25,01:41:23.000,359,11113501,-795,0,1766626882,15062.08630897999,101.36853327000426,50723.00241384 2025-12-25,01:41:24.000,359,11113465,-795,0,1766626883,15062.06610004999,101.34033674999955,50723.05831080001 2025-12-25,01:41:25.000,359,11113496,-795,0,1766626884,15062.02568218999,101.32623849000083,50723.086259280004 2025-12-25,01:41:26.000,359,11113526,-795,0,1766626885,15062.00547325999,101.30509110000276,50723.03036232001 2025-12-25,01:41:27.000,359,11113459,-715,0,1766626886,15061.98526432999,101.34033674999955,50723.00241384 2025-12-25,01:41:28.000,359,11113481,-795,0,1766626887,15062.012209569999,101.3614841400049,50723.00241384 2025-12-25,01:41:29.000,359,11113462,-795,0,1766626888,15062.018945879994,101.34033674999955,50722.96747824 2025-12-25,01:41:30.000,359,11113396,-795,0,1766626889,15061.958319089994,101.2980419700034,50722.66703208 2025-12-25,01:41:31.000,359,11113487,-755,0,1766626890,15062.02568218999,101.37558240000362,50722.8486972 2025-12-25,01:41:32.000,359,11113495,-795,0,1766626891,15062.10651790999,101.3967297900017,50722.96049112001 2025-12-25,01:41:33.000,359,11113420,-795,0,1766626892,15062.21429887,101.45312283000385,50723.01638808 2025-12-25,01:41:34.000,359,11113500,-795,0,1766626893,15062.261453039995,101.44607370000449,50722.953504 2025-12-25,01:41:35.000,359,11113450,-795,0,1766626894,15062.24798041999,101.46017196000321,50723.05831080001 2025-12-25,01:41:36.000,359,11113511,-795,0,1766626895,15062.35576138,101.46722109000257,50723.10023352001 2025-12-25,01:41:37.000,359,11113476,-795,0,1766626896,15062.34902506999,101.48131935000129,50723.00241384 2025-12-25,01:41:38.000,359,11113463,-795,0,1766626897,15062.45680603,101.53771239000343,50723.037349440005 2025-12-25,01:41:39.000,359,11113524,-795,0,1766626898,15062.450069719991,101.55885978000151,50722.90459416 2025-12-25,01:41:40.000,359,11113514,-795,0,1766626899,15062.301870899995,101.60115455999767,50722.38754728001 2025-12-25,01:41:41.000,359,11113525,-795,0,1766626900,15062.429860789991,101.58000716999959,50722.604148000006 2025-12-25,01:41:42.000,359,11113460,-795,0,1766626901,15062.578059610001,101.62230195000302,50722.92555552 2025-12-25,01:41:43.000,359,11113513,-795,0,1766626902,15062.611741159992,101.6434493400011,50722.869658560005 2025-12-25,01:41:44.000,359,11113484,-755,0,1766626903,15062.645422709997,101.66459672999918,50722.92555552 2025-12-25,01:41:45.000,359,11113515,-675,0,1766626904,15062.658895330002,101.68574412000453,50722.91158128001 2025-12-25,01:41:46.000,359,11113451,-795,0,1766626905,15062.685840569997,101.72098977000132,50722.820748720005 2025-12-25,01:41:47.000,359,11113474,-795,0,1766626906,15062.739731050002,101.81262846000027,50722.96049112001 2025-12-25,01:41:48.000,359,11113463,-795,0,1766626907,15062.746467359997,101.80557933000091,50723.051323679996 2025-12-25,01:41:49.000,359,11113499,-795,0,1766626908,15062.726258429997,101.8549232400037,50722.988439600005 2025-12-25,01:41:50.000,359,11113415,-795,0,1766626909,15062.578059610001,101.86902150000242,50722.5692124 2025-12-25,01:41:51.000,359,11113337,-795,0,1766626910,15062.611741159992,101.90426714999921,50722.701967680005 2025-12-25,01:41:52.000,359,11113471,-795,0,1766626911,15062.726258429997,101.91131627999857,50722.91158128001 2025-12-25,01:41:53.000,359,11113513,-795,0,1766626912,15062.726258429997,101.99590583999816,50722.918568400004 2025-12-25,01:41:54.000,359,11113484,-795,0,1766626913,15062.759939980002,101.9888567099988,50722.90459416 2025-12-25,01:41:55.000,359,11113508,-795,0,1766626914,15062.766676289997,102.03820062000159,50722.93254264001 2025-12-25,01:41:56.000,359,11113457,-795,0,1766626915,15062.712785809992,102.06639713999903,50722.97446536 2025-12-25,01:41:57.000,359,11113457,-795,0,1766626916,15062.679104260002,102.06639713999903,50722.94651688 2025-12-25,01:41:58.000,359,11113467,-795,0,1766626917,15062.665631639997,102.1016427900031,50722.988439600005 2025-12-25,01:41:59.000,359,11113494,-795,0,1766626918,15062.665631639997,102.09459366000374,50722.98145248001 2025-12-25,01:42:00.000,359,11113507,-795,0,1766626919,15062.483751269996,102.03820062000159,50722.55523816001 2025-12-25,01:42:01.000,359,11113454,-795,0,1766626920,15062.578059610001,102.1016427900031,50722.75786464 2025-12-25,01:42:02.000,359,11113518,-795,0,1766626921,15062.672367949992,102.15803582999797,50722.96747824 2025-12-25,01:42:03.000,359,11113466,-795,0,1766626922,15062.672367949992,102.15098669999861,50722.96747824 2025-12-25,01:42:04.000,359,11113453,-795,0,1766626923,15062.726258429997,102.12279018000118,50723.03036232001 2025-12-25,01:42:05.000,359,11113504,-795,0,1766626924,15062.739731050002,102.17918322000332,50722.988439600005 2025-12-25,01:42:06.000,359,11113464,-795,0,1766626925,15062.766676289997,102.17213409000396,50723.086259280004 2025-12-25,01:42:07.000,359,11113444,-795,0,1766626926,15062.719522120002,102.17918322000332,50722.94651688 2025-12-25,01:42:08.000,359,11113456,-795,0,1766626927,15062.726258429997,102.1650849600046,50723.03036232001 2025-12-25,01:42:09.000,359,11113455,-715,0,1766626928,15062.780148910002,102.1016427900031,50723.04433656 2025-12-25,01:42:10.000,359,11113446,-795,0,1766626929,15062.557850680001,102.07344626999839,50722.45043136 2025-12-25,01:42:11.000,359,11113417,-795,0,1766626930,15062.557850680001,102.03820062000159,50722.51331544 2025-12-25,01:42:12.000,359,11113474,-795,0,1766626931,15062.732994739992,102.06639713999903,50722.98145248001 2025-12-25,01:42:13.000,359,11113374,-795,0,1766626932,15062.813830459992,102.05934800999967,50722.96747824 2025-12-25,01:42:14.000,359,11113441,-635,0,1766626933,15062.813830459992,102.05229888000031,50722.988439600005 2025-12-25,01:42:15.000,359,11113455,-795,0,1766626934,15062.807094149997,102.02410236000287,50723.00241384 2025-12-25,01:42:16.000,359,11113471,-795,0,1766626935,15062.813830459992,102.05229888000031,50723.051323679996 2025-12-25,01:42:17.000,359,11113464,-795,0,1766626936,15062.793621529992,101.99590583999816,50723.11420776 2025-12-25,01:42:18.000,359,11113388,-795,0,1766626937,15062.746467359997,101.96066019000136,50723.01638808 2025-12-25,01:42:19.000,359,11113464,-795,0,1766626938,15062.712785809992,101.96066019000136,50722.918568400004 2025-12-25,01:42:20.000,359,11113496,-795,0,1766626939,15062.665631639997,101.88311976000114,50722.84171008001 2025-12-25,01:42:21.000,359,11113423,-795,0,1766626940,15062.551114369991,101.82672671999899,50722.52030256 2025-12-25,01:42:22.000,359,11113484,-755,0,1766626941,15062.483751269996,101.81262846000027,50722.47139272 2025-12-25,01:42:23.000,359,11113465,-795,0,1766626942,15062.625213779997,101.77033368000411,50722.90459416 2025-12-25,01:42:24.000,359,11113513,-795,0,1766626943,15062.679104260002,101.74918628999876,50723.0233752 2025-12-25,01:42:25.000,359,11113511,-795,0,1766626944,15062.638686400001,101.7421371599994,50723.037349440005 2025-12-25,01:42:26.000,359,11113481,-795,0,1766626945,15062.645422709997,101.69279325000389,50723.00241384 2025-12-25,01:42:27.000,359,11113493,-795,0,1766626946,15062.679104260002,101.62935108000238,50723.107220640006 2025-12-25,01:42:28.000,359,11113481,-795,0,1766626947,15062.618477470001,101.59410542999831,50722.97446536 2025-12-25,01:42:29.000,359,11113492,-795,0,1766626948,15062.605004849996,101.53771239000343,50723.14215624 2025-12-25,01:42:30.000,359,11113492,-795,0,1766626949,15062.362497689996,101.41082805000042,50722.5692124 2025-12-25,01:42:31.000,359,11113323,-795,0,1766626950,15062.33555245,101.3614841400049,50722.66703208 2025-12-25,01:42:32.000,359,11113453,-795,0,1766626951,15062.35576138,101.30509110000276,50722.61812224 2025-12-25,01:42:33.000,359,11113467,-795,0,1766626952,15062.503960199996,101.30509110000276,50723.17709184001 2025-12-25,01:42:34.000,359,11113466,-795,0,1766626953,15062.47701496,101.2486980600006,50723.14914336001 2025-12-25,01:42:35.000,359,11113469,-795,0,1766626954,15062.463542339996,101.19230501999846,50723.19805320001 2025-12-25,01:42:36.000,359,11113424,-795,0,1766626955,15062.423124479996,101.15705937000166,50723.23997592 2025-12-25,01:42:37.000,359,11113458,-795,0,1766626956,15062.41638817,101.11476458999823,50723.11420776 2025-12-25,01:42:38.000,359,11113447,-755,0,1766626957,15062.470278649991,101.05837155000336,50723.24696304001 2025-12-25,01:42:39.000,359,11113459,-795,0,1766626958,15062.45680603,101.01607676999993,50723.2329888 2025-12-25,01:42:40.000,359,11113474,-795,0,1766626959,15062.382706619996,101.03017502999865,50722.953504 2025-12-25,01:42:41.000,359,11113374,-795,0,1766626960,15062.443333409996,100.99492938000185,50723.0233752 2025-12-25,01:42:42.000,359,11113487,-795,0,1766626961,15062.281661969995,100.91738895000162,50722.76485176001 2025-12-25,01:42:43.000,359,11113501,-795,0,1766626962,15062.45680603,100.89624156000355,50723.14914336001 2025-12-25,01:42:44.000,359,11113467,-795,0,1766626963,15062.544378059996,100.87509416999819,50723.205040320005 2025-12-25,01:42:45.000,359,11113516,-795,0,1766626964,15062.557850680001,100.81870113000332,50723.24696304001 2025-12-25,01:42:46.000,359,11113533,-795,0,1766626965,15062.571323299991,100.84689765000076,50723.07228504 2025-12-25,01:42:47.000,359,11113485,-795,0,1766626966,15062.578059610001,100.84689765000076,50723.06529792 2025-12-25,01:42:48.000,359,11113496,-795,0,1766626967,15062.611741159992,100.82575026000268,50723.037349440005 2025-12-25,01:42:49.000,359,11113497,-795,0,1766626968,15062.658895330002,100.83279939000204,50723.07228504 2025-12-25,01:42:50.000,359,11113512,-795,0,1766626969,15062.483751269996,100.86099590999947,50722.47139272 2025-12-25,01:42:51.000,359,11113400,-795,0,1766626970,15062.544378059996,100.85394678000011,50722.72292904001 2025-12-25,01:42:52.000,359,11113513,-795,0,1766626971,15062.665631639997,100.91738895000162,50722.93254264001 2025-12-25,01:42:53.000,359,11113498,-515,0,1766626972,15062.800357840002,101.03017502999865,50723.07927216001 2025-12-25,01:42:54.000,359,11113496,-595,0,1766626973,15062.867720939998,101.05837155000336,50723.12119488 2025-12-25,01:42:55.000,359,11113512,-795,0,1766626974,15062.935084039993,101.16410850000102,50723.05831080001 2025-12-25,01:42:56.000,359,11113467,-795,0,1766626975,15062.935084039993,101.19935414999782,50723.086259280004 2025-12-25,01:42:57.000,359,11113498,-795,0,1766626976,15062.975501899993,101.30509110000276,50723.0932464 2025-12-25,01:42:58.000,359,11113410,-755,0,1766626977,15062.995710829993,101.35443500999827,50723.037349440005 2025-12-25,01:42:59.000,359,11113511,-795,0,1766626978,15063.042864999989,101.42492630999914,50723.07228504 2025-12-25,01:43:00.000,359,11113424,-795,0,1766626979,15062.800357840002,101.48131935000129,50722.45741848001 2025-12-25,01:43:01.000,359,11113438,-795,0,1766626980,15062.894666179993,101.60115455999767,50722.4644056 2025-12-25,01:43:02.000,359,11113499,-795,0,1766626981,15063.069810239998,101.66459672999918,50722.89760704 2025-12-25,01:43:03.000,359,11113499,-795,0,1766626982,15063.116964409994,101.76328455000476,50722.96049112001 2025-12-25,01:43:04.000,359,11113519,-795,0,1766626983,15063.090019169998,101.77738281000347,50722.96747824 2025-12-25,01:43:05.000,359,11113493,-795,0,1766626984,15063.110228099998,101.84787411000434,50722.98145248001 2025-12-25,01:43:06.000,359,11113430,-795,0,1766626985,15063.103491789989,101.89721801999985,50722.96747824 2025-12-25,01:43:07.000,359,11113427,-795,0,1766626986,15063.123700719989,101.93951280000329,50723.06529792 2025-12-25,01:43:08.000,359,11113465,-795,0,1766626987,15063.123700719989,101.953611060002,50723.14914336001 2025-12-25,01:43:09.000,359,11113551,-795,0,1766626988,15063.096755479994,101.92541454000457,50723.10023352001 2025-12-25,01:43:10.000,359,11113495,-795,0,1766626989,15062.854248319993,101.90426714999921,50722.51331544 2025-12-25,01:43:11.000,359,11113478,-795,0,1766626990,15062.867720939998,101.91836540999793,50722.63209648 2025-12-25,01:43:12.000,359,11113523,-795,0,1766626991,15062.793621529992,101.90426714999921,50722.701967680005 2025-12-25,01:43:13.000,359,11113446,-795,0,1766626992,15062.982238209988,101.90426714999921,50723.14215624 2025-12-25,01:43:14.000,359,11113460,-795,0,1766626993,15062.894666179993,101.8408249799977,50722.89061992001 2025-12-25,01:43:15.000,359,11113443,-755,0,1766626994,15062.935084039993,101.8408249799977,50722.97446536 2025-12-25,01:43:16.000,359,11113458,-795,0,1766626995,15062.921611419988,101.79853020000155,50723.03036232001 2025-12-25,01:43:17.000,359,11113458,-795,0,1766626996,15062.881193560002,101.81967758999963,50723.037349440005 2025-12-25,01:43:18.000,359,11113468,-795,0,1766626997,15062.894666179993,101.79853020000155,50723.05831080001 2025-12-25,01:43:19.000,359,11113495,-795,0,1766626998,15062.908138799998,101.77738281000347,50723.12119488 2025-12-25,01:43:20.000,359,11113493,-795,0,1766626999,15062.928347729998,101.72098977000132,50722.953504 2025-12-25,01:43:21.000,359,11113453,-795,0,1766627000,15062.840775700002,101.65049847000046,50722.61812224 2025-12-25,01:43:22.000,359,11113443,-795,0,1766627001,15062.827303079997,101.66459672999918,50722.62510936001 2025-12-25,01:43:23.000,359,11113476,-795,0,1766627002,15063.143909649989,101.65754759999982,50723.06529792 2025-12-25,01:43:24.000,359,11113441,-795,0,1766627003,15063.137173339994,101.63640021000174,50723.219014559996 2025-12-25,01:43:25.000,359,11113476,-795,0,1766627004,15063.218009059994,101.6434493400011,50723.14914336001 2025-12-25,01:43:26.000,359,11113473,-795,0,1766627005,15063.231481679999,101.61525282000366,50723.107220640006 2025-12-25,01:43:27.000,359,11113436,-795,0,1766627006,15063.278635849994,101.59410542999831,50723.00940096001 2025-12-25,01:43:28.000,359,11113456,-795,0,1766627007,15063.37294419,101.58000716999959,50723.04433656 2025-12-25,01:43:29.000,359,11113468,-795,0,1766627008,15063.44704359999,101.56590891000087,50723.07228504 2025-12-25,01:43:30.000,359,11113494,-795,0,1766627009,15063.39315312,101.5447615200028,50722.778826 2025-12-25,01:43:31.000,359,11113366,-795,0,1766627010,15063.500934079995,101.51656499999808,50722.72292904001 2025-12-25,01:43:32.000,359,11113478,-795,0,1766627011,15063.682814449996,101.50246673999936,50723.12818200001 2025-12-25,01:43:33.000,359,11113404,-795,0,1766627012,15063.729968619991,101.47427022000193,50723.14914336001 2025-12-25,01:43:34.000,359,11113489,-795,0,1766627013,15063.837749580001,101.47427022000193,50723.12119488 2025-12-25,01:43:35.000,359,11113482,-795,0,1766627014,15063.844485889997,101.45312283000385,50723.12818200001 2025-12-25,01:43:36.000,359,11113479,-795,0,1766627015,15063.905112679997,101.38263153000298,50723.07228504 2025-12-25,01:43:37.000,359,11113479,-795,0,1766627016,15063.878167440002,101.37558240000362,50723.12119488 2025-12-25,01:43:38.000,359,11113514,-795,0,1766627017,15063.898376370002,101.35443500999827,50723.086259280004 2025-12-25,01:43:39.000,359,11113510,-795,0,1766627018,15063.864694819997,101.31214023000211,50723.14215624 2025-12-25,01:43:40.000,359,11113420,-795,0,1766627019,15063.63566028,101.26984544999868,50722.52728968001 2025-12-25,01:43:41.000,359,11113406,-795,0,1766627020,15063.716496000001,101.21345241000381,50722.61113512 2025-12-25,01:43:42.000,359,11113484,-795,0,1766627021,15063.884903749997,101.15705937000166,50723.01638808 2025-12-25,01:43:43.000,359,11113529,-795,0,1766627022,15063.905112679997,101.12886285000423,50723.10023352001 2025-12-25,01:43:44.000,359,11113488,-795,0,1766627023,15063.918585300002,101.09361720000015,50723.0932464 2025-12-25,01:43:45.000,359,11113490,-795,0,1766627024,15063.925321609997,101.02312589999929,50723.10023352001 2025-12-25,01:43:46.000,359,11113415,-795,0,1766627025,15063.985948399997,100.93148721000034,50723.14215624 2025-12-25,01:43:47.000,359,11113493,-795,0,1766627026,15064.006157329997,100.89624156000355,50723.205040320005 2025-12-25,01:43:48.000,359,11113483,-795,0,1766627027,15064.019629950002,100.83279939000204,50723.19106608 2025-12-25,01:43:49.000,359,11113488,-795,0,1766627028,15064.053311499993,100.81870113000332,50723.205040320005 2025-12-25,01:43:50.000,359,11113432,-795,0,1766627029,15063.878167440002,100.77640634999989,50722.76485176001 2025-12-25,01:43:51.000,359,11113353,-795,0,1766627030,15063.925321609997,100.73411157000373,50722.820748720005 2025-12-25,01:43:52.000,359,11113505,-795,0,1766627031,15064.127410909998,100.70591504999902,50723.2329888 2025-12-25,01:43:53.000,359,11113513,-795,0,1766627032,15064.161092459988,100.73411157000373,50723.26093728 2025-12-25,01:43:54.000,359,11113518,-795,0,1766627033,15064.147619839998,100.6918167900003,50723.205040320005 2025-12-25,01:43:55.000,359,11113515,-795,0,1766627034,15064.194774009993,100.67066940000223,50723.13516912 2025-12-25,01:43:56.000,359,11113492,-795,0,1766627035,15064.235191869993,100.6918167900003,50723.1631176 2025-12-25,01:43:57.000,359,11113513,-795,0,1766627036,15064.282346039989,100.62132548999944,50723.07927216001 2025-12-25,01:43:58.000,359,11113514,-795,0,1766627037,15064.336236519994,100.64247288000479,50723.13516912 2025-12-25,01:43:59.000,359,11113494,-795,0,1766627038,15064.295818659994,100.6283746199988,50722.988439600005 2025-12-25,01:44:00.000,359,11113420,-795,0,1766627039,15064.120674600003,100.60017810000136,50722.59017376 2025-12-25,01:44:01.000,359,11113402,-715,0,1766627040,15064.140883529988,100.61427636000008,50722.5692124 2025-12-25,01:44:02.000,359,11113489,-795,0,1766627041,15064.356445449994,100.64247288000479,50723.1631176 2025-12-25,01:44:03.000,359,11113494,-795,0,1766627042,15064.369918069999,100.71296417999838,50723.19805320001 2025-12-25,01:44:04.000,359,11113494,-795,0,1766627043,15064.369918069999,100.71296417999838,50723.274911520006 2025-12-25,01:44:05.000,359,11113504,-795,0,1766627044,15064.363181759989,100.74116070000309,50723.23997592 2025-12-25,01:44:06.000,359,11113460,-795,0,1766627045,15064.309291279998,100.81870113000332,50723.1631176 2025-12-25,01:44:07.000,359,11113508,-795,0,1766627046,15064.235191869993,100.85394678000011,50723.051323679996 2025-12-25,01:44:08.000,359,11113484,-795,0,1766627047,15064.241928179988,100.88214330000483,50723.0932464 2025-12-25,01:44:09.000,359,11113475,-795,0,1766627048,15064.201510319988,100.92443808000098,50723.07927216001 2025-12-25,01:44:10.000,359,11113444,-795,0,1766627049,15063.965739469997,100.95968372999778,50722.59716088001 2025-12-25,01:44:11.000,359,11113370,-795,0,1766627050,15063.999421020002,101.01607676999993,50722.75786464 2025-12-25,01:44:12.000,359,11113486,-795,0,1766627051,15064.107201979998,101.09361720000015,50723.0932464 2025-12-25,01:44:13.000,359,11113476,-795,0,1766627052,15064.086993049998,101.15705937000166,50723.07228504 2025-12-25,01:44:14.000,359,11113466,-795,0,1766627053,15064.147619839998,101.17820675999974,50723.28189864 2025-12-25,01:44:15.000,359,11113521,-795,0,1766627054,15064.046575189997,101.22050154000317,50723.12818200001 2025-12-25,01:44:16.000,359,11113437,-795,0,1766627055,15064.039838880002,101.26279631999932,50723.205040320005 2025-12-25,01:44:17.000,359,11113544,-795,0,1766627056,15063.992684709992,101.29099284000404,50723.13516912 2025-12-25,01:44:18.000,359,11113505,-795,0,1766627057,15063.945530539997,101.35443500999827,50723.2329888 2025-12-25,01:44:19.000,359,11113499,-795,0,1766627058,15063.925321609997,101.37558240000362,50723.17709184001 2025-12-25,01:44:20.000,359,11113466,-795,0,1766627059,15063.67607814,101.36853327000426,50722.6390836 2025-12-25,01:44:21.000,359,11113418,-795,0,1766627060,15063.669341829991,101.41787717999978,50722.73690328 2025-12-25,01:44:22.000,359,11113493,-795,0,1766627061,15063.62892396999,101.41082805000042,50722.94651688 2025-12-25,01:44:23.000,359,11113497,-795,0,1766627062,15063.61545135,101.47427022000193,50723.156130480005 2025-12-25,01:44:24.000,359,11113477,-795,0,1766627063,15063.622187659996,101.50246673999936,50723.253950160004 2025-12-25,01:44:25.000,359,11113546,-795,0,1766627064,15063.59524242,101.46722109000257,50723.18407896 2025-12-25,01:44:26.000,359,11113467,-795,0,1766627065,15063.54808824999,101.50246673999936,50723.274911520006 2025-12-25,01:44:27.000,359,11113482,-795,0,1766627066,15063.53461563,101.49541761,50723.36574408001 2025-12-25,01:44:28.000,359,11113486,-795,0,1766627067,15063.500934079995,101.46722109000257,50723.3377956 2025-12-25,01:44:29.000,359,11113530,-795,0,1766627068,15063.46725252999,101.49541761,50723.37971832 2025-12-25,01:44:30.000,359,11113537,-795,0,1766627069,15063.258426919994,101.44607370000449,50722.820748720005 2025-12-25,01:44:31.000,359,11113381,-795,0,1766627070,15063.28537215999,101.47427022000193,50723.086259280004 2025-12-25,01:44:32.000,359,11113524,-795,0,1766627071,15063.164118579989,101.4319754399985,50722.91158128001 2025-12-25,01:44:33.000,359,11113498,-795,0,1766627072,15063.37294419,101.45312283000385,50723.35176984 2025-12-25,01:44:34.000,359,11113499,-795,0,1766627073,15063.39315312,101.43902456999785,50723.37971832 2025-12-25,01:44:35.000,359,11113548,-795,0,1766627074,15063.35273526,101.3967297900017,50723.28189864 2025-12-25,01:44:36.000,359,11113500,-795,0,1766627075,15063.37294419,101.42492630999914,50723.40067968 2025-12-25,01:44:37.000,359,11113491,-795,0,1766627076,15063.38641680999,101.3967297900017,50723.42862816 2025-12-25,01:44:38.000,359,11113487,-795,0,1766627077,15063.35273526,101.38263153000298,50723.386705439996 2025-12-25,01:44:39.000,359,11113523,-795,0,1766627078,15063.3123174,101.34738587999891,50723.24696304001 2025-12-25,01:44:40.000,359,11113441,-795,0,1766627079,15063.191063819999,101.28394371000468,50723.01638808 2025-12-25,01:44:41.000,359,11113369,-795,0,1766627080,15063.177591199994,101.31214023000211,50723.10023352001 2025-12-25,01:44:42.000,359,11113520,-795,0,1766627081,15063.359471569995,101.31918936000147,50723.57535768 2025-12-25,01:44:43.000,359,11113487,-795,0,1766627082,15063.339262639995,101.2980419700034,50723.540422080005 2025-12-25,01:44:44.000,359,11113543,-795,0,1766627083,15063.38641680999,101.2980419700034,50723.6172804 2025-12-25,01:44:45.000,359,11113509,-795,0,1766627084,15063.33252633,101.22755067000253,50723.53343496001 2025-12-25,01:44:46.000,359,11113487,-795,0,1766627085,15063.339262639995,101.22755067000253,50723.540422080005 2025-12-25,01:44:47.000,359,11113495,-795,0,1766627086,15063.251690609999,101.15705937000166,50723.3377956 2025-12-25,01:44:48.000,359,11113471,-795,0,1766627087,15063.29210847,101.13591198000358,50723.46356376001 2025-12-25,01:44:49.000,359,11113507,-715,0,1766627088,15063.298844779994,101.11476458999823,50723.51247360001 2025-12-25,01:44:50.000,359,11113460,-795,0,1766627089,15063.083282859989,101.05837155000336,50722.97446536 2025-12-25,01:44:51.000,359,11113334,-795,0,1766627090,15063.063073929989,101.00902764000057,50723.0932464 2025-12-25,01:44:52.000,359,11113437,-795,0,1766627091,15063.022656069988,100.97378199000377,50723.12119488 2025-12-25,01:44:53.000,359,11113479,-795,0,1766627092,15063.22474536999,100.97378199000377,50723.58234480001 2025-12-25,01:44:54.000,359,11113516,-795,0,1766627093,15063.191063819999,100.92443808000098,50723.59631904 2025-12-25,01:44:55.000,359,11113491,-795,0,1766627094,15063.157382269994,100.9032906900029,50723.5474092 2025-12-25,01:44:56.000,359,11113507,-795,0,1766627095,15063.130437029999,100.88919243000419,50723.63125464001 2025-12-25,01:44:57.000,359,11113496,-795,0,1766627096,15063.157382269994,100.84689765000076,50723.57535768 2025-12-25,01:44:58.000,359,11113484,-795,0,1766627097,15063.130437029999,100.81165200000396,50723.540422080005 2025-12-25,01:44:59.000,359,11113504,-795,0,1766627098,15063.157382269994,100.75525896000181,50723.540422080005 2025-12-25,01:45:00.000,359,11113492,-795,0,1766627099,15063.042864999989,100.74116070000309,50723.17709184001 2025-12-25,01:45:01.000,359,11113436,-795,0,1766627100,15063.150645959999,100.74820983000245,50723.323821360005 2025-12-25,01:45:02.000,359,11113483,-795,0,1766627101,15063.076546549994,100.72001330999774,50722.918568400004 2025-12-25,01:45:03.000,359,11113516,-795,0,1766627102,15063.28537215999,100.67771853000158,50723.41465392001 2025-12-25,01:45:04.000,359,11113513,-795,0,1766627103,15063.30558108999,100.6565711400035,50723.491512240005 2025-12-25,01:45:05.000,359,11113472,-795,0,1766627104,15063.27189954,100.67066940000223,50723.34478272001 2025-12-25,01:45:06.000,359,11113446,-795,0,1766627105,15063.35273526,100.68476766000094,50723.42862816 2025-12-25,01:45:07.000,359,11113448,-795,0,1766627106,15063.40662573999,100.68476766000094,50723.5474092 2025-12-25,01:45:08.000,359,11113498,-795,0,1766627107,15063.399889429995,100.68476766000094,50723.51247360001 2025-12-25,01:45:09.000,359,11113512,-795,0,1766627108,15063.43357098,100.72001330999774,50723.46356376001 2025-12-25,01:45:10.000,359,11113414,-715,0,1766627109,15063.3123174,100.69886591999966,50723.037349440005 2025-12-25,01:45:11.000,359,11113436,-795,0,1766627110,15063.27189954,100.66362027000287,50722.90459416 2025-12-25,01:45:12.000,359,11113501,-795,0,1766627111,15063.43357098,100.68476766000094,50723.29587288001 2025-12-25,01:45:13.000,359,11113493,-755,0,1766627112,15063.500934079995,100.6918167900003,50723.48452512001 2025-12-25,01:45:14.000,359,11113465,-795,0,1766627113,15063.41336205,100.73411157000373,50723.44958952 2025-12-25,01:45:15.000,359,11113458,-795,0,1766627114,15063.38641680999,100.7905046099986,50723.274911520006 2025-12-25,01:45:16.000,359,11113480,-795,0,1766627115,15063.43357098,100.69886591999966,50723.33080848 2025-12-25,01:45:17.000,359,11113510,-795,0,1766627116,15063.42683466999,100.64952201000415,50723.372731200005 2025-12-25,01:45:18.000,359,11113528,-795,0,1766627117,15063.440307289995,100.61427636000008,50723.30984712 2025-12-25,01:45:19.000,359,11113462,-795,0,1766627118,15063.44704359999,100.61427636000008,50723.29587288001 2025-12-25,01:45:20.000,359,11113468,-795,0,1766627119,15063.278635849994,100.52968680000049,50722.85568432 2025-12-25,01:45:21.000,359,11113411,-795,0,1766627120,15063.339262639995,100.4944411500037,50722.89061992001 2025-12-25,01:45:22.000,359,11113524,-795,0,1766627121,15063.50767038999,100.45214637000026,50723.35875696 2025-12-25,01:45:23.000,359,11113505,-795,0,1766627122,15063.57503349,100.36050768000132,50723.386705439996 2025-12-25,01:45:24.000,359,11113498,-795,0,1766627123,15063.649132899991,100.29706550999981,50723.4076668 2025-12-25,01:45:25.000,359,11113509,-795,0,1766627124,15063.642396589996,100.19837769000151,50723.4076668 2025-12-25,01:45:26.000,359,11113466,-795,0,1766627125,15063.622187659996,100.09264074000384,50723.323821360005 2025-12-25,01:45:27.000,359,11113544,-795,0,1766627126,15063.642396589996,100.0010020500049,50723.28888576 2025-12-25,01:45:28.000,359,11113520,-795,0,1766627127,15063.689550759991,99.8529703200038,50723.26792440001 2025-12-25,01:45:29.000,359,11113463,-795,0,1766627128,15063.729968619991,99.79657728000166,50723.28189864 2025-12-25,01:45:30.000,359,11113492,-795,0,1766627129,15063.689550759991,99.66264380999928,50723.07228504 2025-12-25,01:45:31.000,359,11113517,-795,0,1766627130,15063.763650169996,99.5780542499997,50723.0233752 2025-12-25,01:45:32.000,359,11113503,-795,0,1766627131,15063.959003160002,99.48641556000075,50723.40067968 2025-12-25,01:45:33.000,359,11113554,-795,0,1766627132,15063.992684709992,99.40887513000052,50723.39369256001 2025-12-25,01:45:34.000,359,11113502,-795,0,1766627133,15064.093729359993,99.26084339999943,50723.43561528001 2025-12-25,01:45:35.000,359,11113486,-795,0,1766627134,15064.167828769998,99.16215558000113,50723.42862816 2025-12-25,01:45:36.000,359,11113474,-795,0,1766627135,15064.262137109989,99.13395906000369,50723.41465392001 2025-12-25,01:45:37.000,359,11113516,-795,0,1766627136,15064.322763899989,99.09166428000026,50723.42862816 2025-12-25,01:45:38.000,359,11113494,-795,0,1766627137,15064.470962719999,99.01412385000003,50723.4076668 2025-12-25,01:45:39.000,359,11113498,-795,0,1766627138,15064.55179844,99.02117297999939,50723.372731200005 2025-12-25,01:45:40.000,359,11113551,-795,0,1766627139,15064.497907959994,98.97182907000388,50722.953504 2025-12-25,01:45:41.000,359,11113441,-795,0,1766627140,15064.66631570999,99.00002559000131,50723.17709184001 2025-12-25,01:45:42.000,359,11113487,-795,0,1766627141,15064.78756928999,99.00002559000131,50723.24696304001 2025-12-25,01:45:43.000,359,11113498,-795,0,1766627142,15064.868405009991,99.00002559000131,50723.21202744 2025-12-25,01:45:44.000,359,11113505,-795,0,1766627143,15064.902086559996,99.0493695000041,50723.205040320005 2025-12-25,01:45:45.000,359,11113490,-795,0,1766627144,15064.996394900001,99.09871340999962,50723.1631176 2025-12-25,01:45:46.000,359,11113526,-795,0,1766627145,15065.117648480002,99.16920471000049,50723.2329888 2025-12-25,01:45:47.000,359,11113494,-795,0,1766627146,15065.117648480002,99.24674514000071,50723.205040320005 2025-12-25,01:45:48.000,359,11113502,-795,0,1766627147,15065.218693130002,99.24674514000071,50723.274911520006 2025-12-25,01:45:49.000,359,11113492,-795,0,1766627148,15065.211956819992,99.24674514000071,50723.23997592 2025-12-25,01:45:50.000,359,11113439,-795,0,1766627149,15065.003131209996,99.23969601000135,50722.653057840005 2025-12-25,01:45:51.000,359,11113406,-795,0,1766627150,15065.057021690001,99.19740122999792,50722.59716088001 2025-12-25,01:45:52.000,359,11113500,-795,0,1766627151,15065.353419329993,99.20445036000456,50723.17010472 2025-12-25,01:45:53.000,359,11113491,-795,0,1766627152,15065.366891949998,99.21854862000328,50723.29587288001 2025-12-25,01:45:54.000,359,11113496,-795,0,1766627153,15065.353419329993,99.19740122999792,50723.205040320005 2025-12-25,01:45:55.000,359,11113478,-795,0,1766627154,15065.319737780002,99.19035209999856,50723.03036232001 2025-12-25,01:45:56.000,359,11113481,-795,0,1766627155,15065.420782429988,99.1833029699992,50723.17010472 2025-12-25,01:45:57.000,359,11113510,-795,0,1766627156,15065.434255049993,99.23969601000135,50723.051323679996 2025-12-25,01:45:58.000,359,11113477,-795,0,1766627157,15065.494881839993,99.232646880002,50723.156130480005 2025-12-25,01:45:59.000,359,11113523,-715,0,1766627158,15065.528563389998,99.25379427000007,50723.21202744 2025-12-25,01:46:00.000,359,11113510,-795,0,1766627159,15065.360155639988,99.26789252999879,50722.61812224 2025-12-25,01:46:01.000,359,11113389,-795,0,1766627160,15065.508354459998,99.26084339999943,50722.6390836 2025-12-25,01:46:02.000,359,11113463,-795,0,1766627161,15065.62287172999,99.34543295999902,50722.79280024001 2025-12-25,01:46:03.000,359,11113479,-795,0,1766627162,15065.83169734,99.38067861000309,50723.0932464 2025-12-25,01:46:04.000,359,11113517,-795,0,1766627163,15065.91253306,99.38067861000309,50722.988439600005 2025-12-25,01:46:05.000,359,11113551,-795,0,1766627164,15066.06746818999,99.42297338999924,50723.17709184001 2025-12-25,01:46:06.000,359,11113481,-795,0,1766627165,15066.148303909991,99.4441207800046,50723.13516912 2025-12-25,01:46:07.000,359,11113496,-715,0,1766627166,15066.202194389996,99.45116991000396,50723.03036232001 2025-12-25,01:46:08.000,359,11113514,-795,0,1766627167,15066.309975349992,99.45116991000396,50723.00940096001 2025-12-25,01:46:09.000,359,11113471,-795,0,1766627168,15066.363865829997,99.3947768700018,50722.988439600005 2025-12-25,01:46:10.000,359,11113514,-795,0,1766627169,15066.424492619997,99.38772774000245,50722.84171008001 2025-12-25,01:46:11.000,359,11113525,-795,0,1766627170,15066.539009890002,99.40182600000117,50722.771838880006 2025-12-25,01:46:12.000,359,11113499,-795,0,1766627171,15066.518800960002,99.4300225199986,50722.715941919996 2025-12-25,01:46:13.000,359,11113489,-795,0,1766627172,15066.619845609988,99.41592425999988,50722.81376160001 2025-12-25,01:46:14.000,359,11113483,-795,0,1766627173,15066.86235276999,99.41592425999988,50723.00940096001 2025-12-25,01:46:15.000,359,11113460,-795,0,1766627174,15066.896034319994,99.40887513000052,50722.98145248001 2025-12-25,01:46:16.000,359,11113413,-795,0,1766627175,15066.956661109994,99.52166121000482,50723.086259280004 2025-12-25,01:46:17.000,359,11113454,-795,0,1766627176,15067.04423313999,99.50051381999947,50722.939529760006 2025-12-25,01:46:18.000,359,11113504,-795,0,1766627177,15067.158750409995,99.48641556000075,50723.0932464 2025-12-25,01:46:19.000,359,11113495,-795,0,1766627178,15067.24632243999,99.54985773000226,50723.14215624 2025-12-25,01:46:20.000,359,11113475,-795,0,1766627179,15067.11159624,99.49346469000011,50722.820748720005 2025-12-25,01:46:21.000,359,11113404,-795,0,1766627180,15067.22611350999,99.45821904000331,50722.98145248001 2025-12-25,01:46:22.000,359,11113457,-795,0,1766627181,15067.21264089,99.4441207800046,50722.73690328 2025-12-25,01:46:23.000,359,11113488,-795,0,1766627182,15067.428202809991,99.47231730000203,50723.12818200001 2025-12-25,01:46:24.000,359,11113493,-795,0,1766627183,15067.475356980001,99.42297338999924,50723.14914336001 2025-12-25,01:46:25.000,359,11113465,-795,0,1766627184,15067.461884359996,99.38772774000245,50722.96747824 2025-12-25,01:46:26.000,359,11113475,-755,0,1766627185,15067.603346869997,99.40887513000052,50723.14914336001 2025-12-25,01:46:27.000,359,11113510,-795,0,1766627186,15067.670709969992,99.35248208999838,50723.21202744 2025-12-25,01:46:28.000,359,11113495,-795,0,1766627187,15067.751545689993,99.34543295999902,50723.19106608 2025-12-25,01:46:29.000,359,11113497,-795,0,1766627188,15067.765018309998,99.30313818000286,50723.17010472 2025-12-25,01:46:30.000,359,11113515,-795,0,1766627189,15067.576401630002,99.24674514000071,50722.52728968001 2025-12-25,01:46:31.000,359,11113506,-795,0,1766627190,15067.643764729997,99.19740122999792,50722.6390836 2025-12-25,01:46:32.000,359,11113509,-795,0,1766627191,15067.684182589997,99.14805732000241,50722.68799344 2025-12-25,01:46:33.000,359,11113474,-795,0,1766627192,15067.872799269993,99.1833029699992,50723.17709184001 2025-12-25,01:46:34.000,359,11113469,-795,0,1766627193,15067.893008199993,99.14805732000241,50723.18407896 2025-12-25,01:46:35.000,359,11113453,-795,0,1766627194,15067.879535579988,99.1198607999977,50723.1631176 2025-12-25,01:46:36.000,359,11113496,-795,0,1766627195,15067.886271889998,99.09166428000026,50723.1631176 2025-12-25,01:46:37.000,359,11113470,-795,0,1766627196,15067.906480819998,99.05641863000346,50723.11420776 2025-12-25,01:46:38.000,359,11113486,-795,0,1766627197,15067.825645099998,99.00002559000131,50723.1631176 2025-12-25,01:46:39.000,359,11113497,-795,0,1766627198,15067.832381409993,98.9365834199998,50723.11420776 2025-12-25,01:46:40.000,359,11113487,-795,0,1766627199,15067.697655210002,98.80969908000407,50722.96747824 2025-12-25,01:46:41.000,359,11113384,-795,0,1766627200,15067.610083179992,98.74625691000256,50722.701967680005 2025-12-25,01:46:42.000,359,11113472,-795,0,1766627201,15067.556192700002,98.66871648000233,50722.76485176001 2025-12-25,01:46:43.000,359,11113455,-795,0,1766627202,15067.717864140002,98.61232344000018,50723.274911520006 2025-12-25,01:46:44.000,359,11113497,-795,0,1766627203,15067.697655210002,98.52068475000124,50723.42862816 2025-12-25,01:46:45.000,359,11113474,-795,0,1766627204,15067.603346869997,98.41494780000357,50723.44958952 2025-12-25,01:46:46.000,359,11113465,-795,0,1766627205,15067.549456389992,98.32330911000463,50723.41465392001 2025-12-25,01:46:47.000,359,11113444,-795,0,1766627206,15067.455148050001,98.2457686800044,50723.253950160004 2025-12-25,01:46:48.000,359,11113452,-795,0,1766627207,15067.475356980001,98.1329826000001,50723.39369256001 2025-12-25,01:46:49.000,359,11113495,-795,0,1766627208,15067.441675429996,98.02724565000244,50723.4076668 2025-12-25,01:46:50.000,359,11113535,-795,0,1766627209,15067.21264089,97.92150870000478,50722.8486972 2025-12-25,01:46:51.000,359,11113488,-755,0,1766627210,15067.286740299991,97.89331218000007,50723.051323679996 2025-12-25,01:46:52.000,359,11113474,-795,0,1766627211,15067.495565910001,97.80167349000112,50723.53343496001 2025-12-25,01:46:53.000,359,11113484,-795,0,1766627212,15067.589874249992,97.78052610000304,50723.610293280006 2025-12-25,01:46:54.000,359,11113481,-795,0,1766627213,15067.650501039992,97.77347697000368,50723.59631904 2025-12-25,01:46:55.000,359,11113474,-795,0,1766627214,15067.704391519997,97.74528044999897,50723.5474092 2025-12-25,01:46:56.000,359,11113515,-795,0,1766627215,15067.751545689993,97.68183828000474,50723.46356376001 2025-12-25,01:46:57.000,359,11113499,-795,0,1766627216,15067.913217129993,97.73118219000025,50723.5474092 2025-12-25,01:46:58.000,359,11113470,-795,0,1766627217,15067.987316539999,97.71003480000218,50723.491512240005 2025-12-25,01:46:59.000,359,11113477,-795,0,1766627218,15068.088361189999,97.65364176000003,50723.554396319996 2025-12-25,01:47:00.000,359,11113436,-795,0,1766627219,15067.980580229989,97.59019958999852,50723.00241384 2025-12-25,01:47:01.000,359,11113412,-795,0,1766627220,15068.108570119999,97.55495394000172,50723.10023352001 2025-12-25,01:47:02.000,359,11113391,-795,0,1766627221,15068.276977869995,97.56200307000108,50723.4076668 2025-12-25,01:47:03.000,359,11113499,-795,0,1766627222,15068.38475882999,97.49856089999957,50723.45657664 2025-12-25,01:47:04.000,359,11113504,-795,0,1766627223,15068.398231449995,97.4421678600047,50723.442602400006 2025-12-25,01:47:05.000,359,11113465,-795,0,1766627224,15068.438649309996,97.3787256900032,50723.4076668 2025-12-25,01:47:06.000,359,11113458,-795,0,1766627225,15068.41170407,97.32233265000104,50723.30286 2025-12-25,01:47:07.000,359,11113401,-795,0,1766627226,15068.438649309996,97.32233265000104,50723.39369256001 2025-12-25,01:47:08.000,359,11113524,-635,0,1766627227,15068.479067169996,97.32233265000104,50723.48452512001 2025-12-25,01:47:09.000,359,11113498,-795,0,1766627228,15068.46559454999,97.31528352000169,50723.47055088 2025-12-25,01:47:10.000,359,11113498,-795,0,1766627229,15068.175933219994,97.25889047999954,50722.93254264001 2025-12-25,01:47:11.000,359,11113463,-795,0,1766627230,15068.20961477,97.29413613000361,50723.05831080001 2025-12-25,01:47:12.000,359,11113483,-795,0,1766627231,15068.28371417999,97.2659396099989,50723.19805320001 2025-12-25,01:47:13.000,359,11113496,-675,0,1766627232,15068.357813589995,97.35052916999848,50723.41465392001 2025-12-25,01:47:14.000,359,11113509,-795,0,1766627233,15068.357813589995,97.38577482000255,50723.39369256001 2025-12-25,01:47:15.000,359,11113492,-795,0,1766627234,15068.337604659995,97.42806959999871,50723.42862816 2025-12-25,01:47:16.000,359,11113475,-795,0,1766627235,15068.357813589995,97.49151177000022,50723.4076668 2025-12-25,01:47:17.000,359,11113523,-795,0,1766627236,15068.33086835,97.540855680003,50723.35176984 2025-12-25,01:47:18.000,359,11113495,-795,0,1766627237,15068.34434096999,97.56905220000044,50723.35176984 2025-12-25,01:47:19.000,359,11113446,-795,0,1766627238,15068.398231449995,97.59019958999852,50723.40067968 2025-12-25,01:47:20.000,359,11113477,-795,0,1766627239,15068.276977869995,97.58315045999916,50723.0932464 2025-12-25,01:47:21.000,359,11113393,-795,0,1766627240,15068.28371417999,97.65364176000003,50722.97446536 2025-12-25,01:47:22.000,359,11113497,-795,0,1766627241,15068.41170407,97.70298567000282,50723.35176984 2025-12-25,01:47:23.000,359,11113477,-795,0,1766627242,15068.580111819996,97.71003480000218,50723.59631904 2025-12-25,01:47:24.000,359,11113493,-675,0,1766627243,15068.573375510001,97.76642784000433,50723.491512240005 2025-12-25,01:47:25.000,359,11113481,-795,0,1766627244,15068.654211230001,97.77347697000368,50723.57535768 2025-12-25,01:47:26.000,359,11113490,-795,0,1766627245,15068.728310639992,97.77347697000368,50723.60330616001 2025-12-25,01:47:27.000,359,11113491,-795,0,1766627246,15068.748519569992,97.74528044999897,50723.442602400006 2025-12-25,01:47:28.000,359,11113477,-795,0,1766627247,15068.761992189997,97.7241330600009,50723.4076668 2025-12-25,01:47:29.000,359,11113502,-795,0,1766627248,15068.809146359992,97.7241330600009,50723.4076668 2025-12-25,01:47:30.000,359,11113453,-795,0,1766627249,15068.681156469996,97.65364176000003,50722.918568400004 2025-12-25,01:47:31.000,359,11113475,-795,0,1766627250,15068.775464810002,97.66069088999939,50723.037349440005 2025-12-25,01:47:32.000,359,11113499,-675,0,1766627251,15068.768728499992,97.63954350000131,50722.953504 2025-12-25,01:47:33.000,359,11113505,-715,0,1766627252,15068.970817799993,97.63249437000195,50723.45657664 2025-12-25,01:47:34.000,359,11113508,-795,0,1766627253,15069.038180899988,97.62544524000259,50723.56138344001 2025-12-25,01:47:35.000,359,11113498,-795,0,1766627254,15069.044917209998,97.540855680003,50723.50548648 2025-12-25,01:47:36.000,359,11113495,-795,0,1766627255,15069.078598759988,97.52675742000429,50723.51946072 2025-12-25,01:47:37.000,359,11113497,-795,0,1766627256,15069.078598759988,97.49856089999957,50723.52644784 2025-12-25,01:47:38.000,359,11113496,-795,0,1766627257,15069.071862449993,97.46331525000278,50723.45657664 2025-12-25,01:47:39.000,359,11113468,-755,0,1766627258,15069.085335069998,97.41397133999999,50723.49849936 2025-12-25,01:47:40.000,359,11113441,-795,0,1766627259,15068.896718390002,97.3787256900032,50723.00940096001 2025-12-25,01:47:41.000,359,11113426,-795,0,1766627260,15068.903454699997,97.34348003999912,50723.03036232001 2025-12-25,01:47:42.000,359,11113497,-795,0,1766627261,15068.991026729993,97.33643090999976,50723.00940096001 2025-12-25,01:47:43.000,359,11113545,-795,0,1766627262,15069.145961859998,97.35052916999848,50723.33080848 2025-12-25,01:47:44.000,359,11113510,-795,0,1766627263,15069.240270199989,97.30118526000297,50723.49849936 2025-12-25,01:47:45.000,359,11113503,-795,0,1766627264,15069.267215439999,97.25889047999954,50723.45657664 2025-12-25,01:47:46.000,359,11113477,-795,0,1766627265,15069.314369609994,97.25889047999954,50723.47055088 2025-12-25,01:47:47.000,359,11113518,-795,0,1766627266,15069.38846902,97.19544830999803,50723.51247360001 2025-12-25,01:47:48.000,359,11113530,-795,0,1766627267,15069.476041049995,97.17430091999995,50723.48452512001 2025-12-25,01:47:49.000,359,11113498,-795,0,1766627268,15069.57034939,97.14610440000251,50723.491512240005 2025-12-25,01:47:50.000,359,11113493,-755,0,1766627269,15069.40194163999,97.04036745000485,50722.90459416 2025-12-25,01:47:51.000,359,11113455,-795,0,1766627270,15069.36152377999,97.06856397000229,50722.74389040001 2025-12-25,01:47:52.000,359,11113521,-795,0,1766627271,15069.745493449991,97.082662230001,50723.50548648 2025-12-25,01:47:53.000,359,11113530,-795,0,1766627272,15069.792647620001,97.13905527000315,50723.42862816 2025-12-25,01:47:54.000,359,11113499,-795,0,1766627273,15069.833065480001,97.15315353000187,50723.4076668 2025-12-25,01:47:55.000,359,11113529,-795,0,1766627274,15069.880219649996,97.18839917999867,50723.31683424001 2025-12-25,01:47:56.000,359,11113495,-795,0,1766627275,15069.886955959992,97.19544830999803,50723.23997592 2025-12-25,01:47:57.000,359,11113484,-795,0,1766627276,15069.967791679992,97.25184135000018,50723.26093728 2025-12-25,01:47:58.000,359,11113469,-795,0,1766627277,15070.021682159997,97.22364483000274,50723.31683424001 2025-12-25,01:47:59.000,359,11113463,-755,0,1766627278,15070.041891089997,97.28003787000489,50723.31683424001 2025-12-25,01:48:00.000,359,11113552,-795,0,1766627279,15069.920637509997,97.25889047999954,50722.89061992001 2025-12-25,01:48:01.000,359,11113429,-795,0,1766627280,15069.913901200001,97.28003787000489,50722.79280024001 2025-12-25,01:48:02.000,359,11113489,-795,0,1766627281,15070.149672049993,97.35052916999848,50723.39369256001 2025-12-25,01:48:03.000,359,11113485,-795,0,1766627282,15070.115990500002,97.35052916999848,50723.386705439996 2025-12-25,01:48:04.000,359,11113466,-795,0,1766627283,15070.102517879997,97.38577482000255,50723.43561528001 2025-12-25,01:48:05.000,359,11113483,-795,0,1766627284,15070.062100019997,97.35052916999848,50723.42862816 2025-12-25,01:48:06.000,359,11113470,-795,0,1766627285,15070.041891089997,97.39282395000191,50723.46356376001 2025-12-25,01:48:07.000,359,11113521,-795,0,1766627286,15070.008209539992,97.37167656000383,50723.31683424001 2025-12-25,01:48:08.000,359,11113511,-795,0,1766627287,15070.001473229997,97.35052916999848,50723.323821360005 2025-12-25,01:48:09.000,359,11113504,-795,0,1766627288,15069.940846439997,97.34348003999912,50723.372731200005 2025-12-25,01:48:10.000,359,11113515,-795,0,1766627289,15069.819592859996,97.2306939600021,50723.22600168001 2025-12-25,01:48:11.000,359,11113499,-675,0,1766627290,15069.7118119,97.19544830999803,50722.99542672 2025-12-25,01:48:12.000,359,11113490,-795,0,1766627291,15069.7118119,97.13905527000315,50723.07927216001 2025-12-25,01:48:13.000,359,11113499,-795,0,1766627292,15069.927373819992,97.12495701000444,50723.554396319996 2025-12-25,01:48:14.000,359,11113500,-795,0,1766627293,15069.907164889992,97.01217093000014,50723.589331920004 2025-12-25,01:48:15.000,359,11113505,-795,0,1766627294,15069.893692270001,96.96282702000462,50723.554396319996 2025-12-25,01:48:16.000,359,11113503,-795,0,1766627295,15069.907164889992,96.86413919999904,50723.57535768 2025-12-25,01:48:17.000,359,11113563,-795,0,1766627296,15069.947582749992,96.79364789999818,50723.53343496001 2025-12-25,01:48:18.000,359,11113418,-675,0,1766627297,15069.954319060002,96.74430399000266,50723.60330616001 2025-12-25,01:48:19.000,359,11113489,-755,0,1766627298,15070.035154780002,96.64561617000436,50723.6172804 2025-12-25,01:48:20.000,359,11113474,-795,0,1766627299,15069.994736920002,96.65971443000308,50723.2329888 2025-12-25,01:48:21.000,359,11113411,-795,0,1766627300,15070.089045259992,96.57512487000349,50723.421641040004 2025-12-25,01:48:22.000,359,11113475,-795,0,1766627301,15070.190089909993,96.50463357000262,50723.477538 2025-12-25,01:48:23.000,359,11113495,-795,0,1766627302,15070.284398249998,96.44824053000048,50723.5474092 2025-12-25,01:48:24.000,359,11113469,-795,0,1766627303,15070.378706589989,96.41299488000368,50723.554396319996 2025-12-25,01:48:25.000,359,11113489,-795,0,1766627304,15070.405651829999,96.37070010000025,50723.56837056 2025-12-25,01:48:26.000,359,11113510,-795,0,1766627305,15070.493223859994,96.29315967000002,50723.610293280006 2025-12-25,01:48:27.000,359,11113369,-755,0,1766627306,15070.56058695999,96.23676662999787,50723.6871516 2025-12-25,01:48:28.000,359,11113503,-795,0,1766627307,15070.64815899,96.17332446000364,50723.63824176 2025-12-25,01:48:29.000,359,11113449,-795,0,1766627308,15070.68857685,96.09578403000341,50723.70112584001 2025-12-25,01:48:30.000,359,11113526,-715,0,1766627309,15070.594268509994,95.9688996900004,50723.28189864 2025-12-25,01:48:31.000,359,11113489,-755,0,1766627310,15070.695313159995,95.89840838999953,50723.30984712 2025-12-25,01:48:32.000,359,11113503,-795,0,1766627311,15070.796357809995,95.8702118700021,50723.56837056 2025-12-25,01:48:33.000,359,11113499,-795,0,1766627312,15070.85024829,95.77152405000379,50723.67317736 2025-12-25,01:48:34.000,359,11113467,-795,0,1766627313,15070.836775669995,95.6869344900042,50723.65221600001 2025-12-25,01:48:35.000,359,11113498,-795,0,1766627314,15070.755939949995,95.56709928000055,50723.50548648 2025-12-25,01:48:36.000,359,11113465,-795,0,1766627315,15070.776148879995,95.49660797999968,50723.60330616001 2025-12-25,01:48:37.000,359,11113523,-795,0,1766627316,15070.654895299995,95.40496929000074,50723.56837056 2025-12-25,01:48:38.000,359,11113447,-795,0,1766627317,15070.62121374999,95.35562537999795,50723.62426752 2025-12-25,01:48:39.000,359,11113441,-795,0,1766627318,15070.60774113,95.24283930000092,50723.6871516 2025-12-25,01:48:40.000,359,11113498,-795,0,1766627319,15070.486487549999,95.19349538999813,50723.57535768 2025-12-25,01:48:41.000,359,11113389,-795,0,1766627320,15070.392179209994,95.10185669999919,50723.42862816 2025-12-25,01:48:42.000,359,11113479,-795,0,1766627321,15070.452805999994,95.03841452999768,50723.722087199996 2025-12-25,01:48:43.000,359,11113496,-795,0,1766627322,15070.425860759999,95.01021801000024,50723.89676520001 2025-12-25,01:48:44.000,359,11113449,-795,0,1766627323,15070.405651829999,94.9538249699981,50723.93868792001 2025-12-25,01:48:45.000,359,11113461,-795,0,1766627324,15070.351761349993,94.87628453999787,50723.91073944 2025-12-25,01:48:46.000,359,11113481,-795,0,1766627325,15070.297870869988,94.819891500003,50723.85484248 2025-12-25,01:48:47.000,359,11113496,-795,0,1766627326,15070.270925629993,94.79874410999764,50723.80593264 2025-12-25,01:48:48.000,359,11113526,-795,0,1766627327,15070.324816109998,94.7071054199987,50723.86881672001 2025-12-25,01:48:49.000,359,11113535,-795,0,1766627328,15070.297870869988,94.65071238000382,50723.80593264 2025-12-25,01:48:50.000,359,11113470,-795,0,1766627329,15070.122726809997,94.62956498999847,50723.30984712 2025-12-25,01:48:51.000,359,11113443,-795,0,1766627330,15070.243980389998,94.59431934000168,50723.35176984 2025-12-25,01:48:52.000,359,11113494,-795,0,1766627331,15070.297870869988,94.53792629999953,50723.3377956 2025-12-25,01:48:53.000,359,11113486,-795,0,1766627332,15070.54711434,94.5731719500036,50723.72907432001 2025-12-25,01:48:54.000,359,11113498,-795,0,1766627333,15070.695313159995,94.59431934000168,50723.80593264 2025-12-25,01:48:55.000,359,11113489,-795,0,1766627334,15070.755939949995,94.55202455999824,50723.722087199996 2025-12-25,01:48:56.000,359,11113471,-795,0,1766627335,15070.86372090999,94.53792629999953,50723.71510008 2025-12-25,01:48:57.000,359,11113480,-795,0,1766627336,15070.958029249996,94.58022108000296,50723.78497128 2025-12-25,01:48:58.000,359,11113441,-715,0,1766627337,15071.038864969996,94.56612282000424,50723.75003568001 2025-12-25,01:48:59.000,359,11113491,-795,0,1766627338,15071.106228069992,94.55907369000488,50723.659203120005 2025-12-25,01:49:00.000,359,11113438,-755,0,1766627339,15071.005183419991,94.50972978000209,50723.205040320005 2025-12-25,01:49:01.000,359,11113468,-795,0,1766627340,15071.106228069992,94.51677891000145,50723.219014559996 2025-12-25,01:49:02.000,359,11113418,-795,0,1766627341,15071.247690579992,94.48858239000401,50723.554396319996 2025-12-25,01:49:03.000,359,11113506,-795,0,1766627342,15071.261163199997,94.43218935000186,50723.62426752 2025-12-25,01:49:04.000,359,11113526,-795,0,1766627343,15071.254426890002,94.38989456999843,50723.59631904 2025-12-25,01:49:05.000,359,11113507,-795,0,1766627344,15071.240954269997,94.3264524000042,50723.722087199996 2025-12-25,01:49:06.000,359,11113527,-795,0,1766627345,15071.274635820002,94.24891197000397,50723.70112584001 2025-12-25,01:49:07.000,359,11113414,-675,0,1766627346,15071.214009030002,94.2136663199999,50723.76400992 2025-12-25,01:49:08.000,359,11113460,-795,0,1766627347,15071.166854859992,94.12202763000096,50723.78497128 2025-12-25,01:49:09.000,359,11113499,-795,0,1766627348,15071.092755450001,94.03743807000137,50723.875803840005 2025-12-25,01:49:10.000,359,11113437,-795,0,1766627349,15070.7896215,93.93170112000371,50723.28189864 2025-12-25,01:49:11.000,359,11113517,-795,0,1766627350,15070.776148879995,93.88235721000092,50723.28888576 2025-12-25,01:49:12.000,359,11113495,-795,0,1766627351,15070.856984599995,93.82596416999877,50723.75003568001 2025-12-25,01:49:13.000,359,11113462,-795,0,1766627352,15070.91087508,93.79071852000197,50724.001572 2025-12-25,01:49:14.000,359,11113480,-795,0,1766627353,15070.856984599995,93.7554728699979,50723.84785536001 2025-12-25,01:49:15.000,359,11113512,-635,0,1766627354,15070.7896215,93.7202272200011,50723.76400992 2025-12-25,01:49:16.000,359,11113470,-795,0,1766627355,15070.816566739995,93.71317809000175,50723.81990688001 2025-12-25,01:49:17.000,359,11113448,-795,0,1766627356,15070.84351197999,93.70612896000239,50723.81291976 2025-12-25,01:49:18.000,359,11113500,-795,0,1766627357,15070.856984599995,93.63563766000152,50723.81291976 2025-12-25,01:49:19.000,359,11113517,-795,0,1766627358,15070.87045722,93.64268679000088,50723.80593264 2025-12-25,01:49:20.000,359,11113414,-795,0,1766627359,15070.72899471,93.54399897000258,50723.26093728 2025-12-25,01:49:21.000,359,11113488,-795,0,1766627360,15070.92434769999,93.53694984000322,50723.63125464001 2025-12-25,01:49:22.000,359,11113529,-795,0,1766627361,15071.133173310001,93.47350767000171,50723.88279096 2025-12-25,01:49:23.000,359,11113485,-795,0,1766627362,15071.207272719992,93.44531115000427,50723.86881672001 2025-12-25,01:49:24.000,359,11113522,-795,0,1766627363,15071.261163199997,93.44531115000427,50723.81990688001 2025-12-25,01:49:25.000,359,11113441,-795,0,1766627364,15071.362207849998,93.38891811000212,50723.889778079996 2025-12-25,01:49:26.000,359,11113499,-795,0,1766627365,15071.422834639998,93.34662332999869,50723.72907432001 2025-12-25,01:49:27.000,359,11113483,-795,0,1766627366,15071.483461429998,93.26908289999847,50723.79894552001 2025-12-25,01:49:28.000,359,11113498,-795,0,1766627367,15071.571033459993,93.26908289999847,50723.79894552001 2025-12-25,01:49:29.000,359,11113520,-755,0,1766627368,15071.624923939999,93.29023029000382,50723.73606144 2025-12-25,01:49:30.000,359,11113534,-795,0,1766627369,15071.604715009998,93.2620337699991,50723.40067968 2025-12-25,01:49:31.000,359,11113501,-795,0,1766627370,15071.611451319994,93.22678812000231,50723.49849936 2025-12-25,01:49:32.000,359,11113528,-755,0,1766627371,15071.638396559989,93.28318116000446,50723.540422080005 2025-12-25,01:49:33.000,359,11113402,-795,0,1766627372,15071.685550729999,93.29023029000382,50723.70112584001 2025-12-25,01:49:34.000,359,11113428,-795,0,1766627373,15071.69902334999,93.33957419999933,50723.77099704001 2025-12-25,01:49:35.000,359,11113503,-795,0,1766627374,15071.712495969994,93.38186898000276,50723.757022800004 2025-12-25,01:49:36.000,359,11113513,-795,0,1766627375,15071.537351909989,93.43826202000491,50723.70112584001 2025-12-25,01:49:37.000,359,11113526,-715,0,1766627376,15071.523879289998,93.5087533199985,50723.74304856 2025-12-25,01:49:38.000,359,11113482,-795,0,1766627377,15071.476725119988,93.56514636000065,50723.76400992 2025-12-25,01:49:39.000,359,11113499,-795,0,1766627378,15071.395889400002,93.60039201000473,50723.757022800004 2025-12-25,01:49:40.000,359,11113503,-795,0,1766627379,15071.166854859992,93.60744114000408,50723.45657664 2025-12-25,01:49:41.000,359,11113451,-795,0,1766627380,15071.153382240002,93.6215394000028,50723.51946072 2025-12-25,01:49:42.000,359,11113504,-795,0,1766627381,15071.234217960002,93.62858853000216,50723.71510008 2025-12-25,01:49:43.000,359,11113485,-795,0,1766627382,15071.180327479997,93.6215394000028,50723.75003568001 2025-12-25,01:49:44.000,359,11113505,-755,0,1766627383,15071.274635820002,93.67793243999768,50723.81990688001 2025-12-25,01:49:45.000,359,11113495,-795,0,1766627384,15071.301581059997,93.67793243999768,50723.7919584 2025-12-25,01:49:46.000,359,11113482,-795,0,1766627385,15071.362207849998,93.67088330999832,50723.83388112 2025-12-25,01:49:47.000,359,11113514,-795,0,1766627386,15071.449779879993,93.67088330999832,50723.889778079996 2025-12-25,01:49:48.000,359,11113527,-795,0,1766627387,15071.490197739993,93.67793243999768,50723.79894552001 2025-12-25,01:49:49.000,359,11113466,-795,0,1766627388,15071.624923939999,93.67088330999832,50723.80593264 2025-12-25,01:49:50.000,359,11113522,-795,0,1766627389,15071.604715009998,93.69907983000303,50723.43561528001 2025-12-25,01:49:51.000,359,11113482,-795,0,1766627390,15071.73944120999,93.74137460999918,50723.59631904 2025-12-25,01:49:52.000,359,11113516,-755,0,1766627391,15071.914585269995,93.77662026000326,50723.708112960005 2025-12-25,01:49:53.000,359,11113483,-795,0,1766627392,15072.12341087999,93.82596416999877,50723.7919584 2025-12-25,01:49:54.000,359,11113469,-795,0,1766627393,15072.231191840001,93.87530808000156,50723.79894552001 2025-12-25,01:49:55.000,359,11113526,-795,0,1766627394,15072.345709109992,93.93170112000371,50723.71510008 2025-12-25,01:49:56.000,359,11113530,-795,0,1766627395,15072.466962689992,94.00219242000458,50723.77099704001 2025-12-25,01:49:57.000,359,11113504,-795,0,1766627396,15072.527589479992,94.08678198000416,50723.69413872 2025-12-25,01:49:58.000,359,11113486,-795,0,1766627397,15072.574743650002,94.13612588999968,50723.69413872 2025-12-25,01:49:59.000,359,11113492,-795,0,1766627398,15072.655579369988,94.2136663199999,50723.67317736 2025-12-25,01:50:00.000,359,11113534,-795,0,1766627399,15072.588216269993,94.22776457999862,50723.34478272001 2025-12-25,01:50:01.000,359,11113440,-795,0,1766627400,15072.581479959998,94.31940327000484,50723.35176984 2025-12-25,01:50:02.000,359,11113457,-795,0,1766627401,15072.783569259998,94.4251402200025,50723.84785536001 2025-12-25,01:50:03.000,359,11113484,-795,0,1766627402,15072.783569259998,94.45333673999994,50723.77099704001 2025-12-25,01:50:04.000,359,11113468,-795,0,1766627403,15072.817250809989,94.53792629999953,50723.84086824 2025-12-25,01:50:05.000,359,11113506,-795,0,1766627404,15072.783569259998,94.6084176000004,50723.78497128 2025-12-25,01:50:06.000,359,11113500,-795,0,1766627405,15072.803778189998,94.65776151000318,50723.81990688001 2025-12-25,01:50:07.000,359,11113493,-795,0,1766627406,15072.722942469998,94.68595803000062,50723.71510008 2025-12-25,01:50:08.000,359,11113509,-795,0,1766627407,15072.749887709993,94.71415454999806,50723.777984160006 2025-12-25,01:50:09.000,359,11113481,-795,0,1766627408,15072.749887709993,94.81284237000364,50723.826894000005 2025-12-25,01:50:10.000,359,11113472,-795,0,1766627409,15072.655579369988,94.82694063000235,50723.64522888 2025-12-25,01:50:11.000,359,11113486,-795,0,1766627410,15072.628634129993,94.89743193000322,50723.540422080005 2025-12-25,01:50:12.000,359,11113502,-795,0,1766627411,15072.621897819998,94.94677583999874,50723.74304856 2025-12-25,01:50:13.000,359,11113469,-795,0,1766627412,15072.628634129993,95.05251279000368,50723.7919584 2025-12-25,01:50:14.000,359,11113441,-795,0,1766627413,15072.729678779993,95.11595495999791,50723.924713680004 2025-12-25,01:50:15.000,359,11113488,-795,0,1766627414,15072.689260919993,95.23579017000156,50723.8618296 2025-12-25,01:50:16.000,359,11113462,-795,0,1766627415,15072.736415089988,95.30628147000243,50723.84785536001 2025-12-25,01:50:17.000,359,11113480,-795,0,1766627416,15072.817250809989,95.44021494000481,50723.889778079996 2025-12-25,01:50:18.000,359,11113471,-795,0,1766627417,15072.817250809989,95.54595189000247,50723.875803840005 2025-12-25,01:50:19.000,359,11113473,-755,0,1766627418,15072.93850438999,95.65168884000013,50723.924713680004 2025-12-25,01:50:20.000,359,11113447,-795,0,1766627419,15072.776832949989,95.72922927000036,50723.42862816 2025-12-25,01:50:21.000,359,11113465,-795,0,1766627420,15072.837459739989,95.8208679599993,50723.34478272001 2025-12-25,01:50:22.000,359,11113467,-795,0,1766627421,15072.972185939994,95.91955578000488,50723.56138344001 2025-12-25,01:50:23.000,359,11113459,-795,0,1766627422,15073.113648449995,96.02529273000255,50723.73606144 2025-12-25,01:50:24.000,359,11113505,-795,0,1766627423,15073.16080261999,96.0816857700047,50723.77099704001 2025-12-25,01:50:25.000,359,11113462,-795,0,1766627424,15073.24837465,96.14512793999893,50723.875803840005 2025-12-25,01:50:26.000,359,11113520,-795,0,1766627425,15073.255110959995,96.180373590003,50723.89676520001 2025-12-25,01:50:27.000,359,11113503,-795,0,1766627426,15073.30900144,96.20857011000044,50723.875803840005 2025-12-25,01:50:28.000,359,11113460,-795,0,1766627427,15073.356155609996,96.23676662999787,50723.88279096 2025-12-25,01:50:29.000,359,11113465,-795,0,1766627428,15073.362891919991,96.23676662999787,50723.91772656001 2025-12-25,01:50:30.000,359,11113447,-795,0,1766627429,15073.053021659995,96.180373590003,50723.24696304001 2025-12-25,01:50:31.000,359,11113457,-795,0,1766627430,15073.073230589995,96.17332446000364,50723.253950160004 2025-12-25,01:50:32.000,359,11113491,-795,0,1766627431,15073.356155609996,96.17332446000364,50723.889778079996 2025-12-25,01:50:33.000,359,11113481,-795,0,1766627432,15073.396573469996,96.18742272000236,50723.96663640001 2025-12-25,01:50:34.000,359,11113473,-795,0,1766627433,15073.383100849991,96.15217706999829,50723.91073944 2025-12-25,01:50:35.000,359,11113472,-795,0,1766627434,15073.376364539996,96.13807880999957,50723.88279096 2025-12-25,01:50:36.000,359,11113487,-795,0,1766627435,15073.376364539996,96.20152098000108,50723.95964928 2025-12-25,01:50:37.000,359,11113462,-795,0,1766627436,15073.423518709991,96.20857011000044,50724.02253336 2025-12-25,01:50:38.000,359,11113469,-795,0,1766627437,15073.396573469996,96.26496315000259,50724.02253336 2025-12-25,01:50:39.000,359,11113428,-795,0,1766627438,15073.356155609996,96.25086489000387,50723.826894000005 2025-12-25,01:50:40.000,359,11113467,-795,0,1766627439,15073.3494193,96.28611054000066,50723.81291976 2025-12-25,01:50:41.000,359,11113442,-795,0,1766627440,15073.24837465,96.3284053200041,50723.50548648 2025-12-25,01:50:42.000,359,11113504,-795,0,1766627441,15073.28205619999,96.40594575000432,50723.66619024 2025-12-25,01:50:43.000,359,11113456,-755,0,1766627442,15073.484145499991,96.48348618000455,50724.10637880001 2025-12-25,01:50:44.000,359,11113455,-795,0,1766627443,15073.396573469996,96.5257809600007,50723.84086824 2025-12-25,01:50:45.000,359,11113487,-795,0,1766627444,15073.551508600001,96.57512487000349,50724.07843032 2025-12-25,01:50:46.000,359,11113499,-795,0,1766627445,15073.605399079992,96.61741964999965,50724.03650760001 2025-12-25,01:50:47.000,359,11113463,-795,0,1766627446,15073.713180040002,96.71610746999795,50724.01554624001 2025-12-25,01:50:48.000,359,11113463,-795,0,1766627447,15073.794015760002,96.7372548600033,50723.875803840005 2025-12-25,01:50:49.000,359,11113451,-795,0,1766627448,15073.895060409988,96.80069703000481,50723.924713680004 2025-12-25,01:50:50.000,359,11113461,-795,0,1766627449,15073.767070519993,96.79364789999818,50723.540422080005 2025-12-25,01:50:51.000,359,11113453,-795,0,1766627450,15073.807488379993,96.84299181000097,50723.51946072 2025-12-25,01:50:52.000,359,11113486,-795,0,1766627451,15073.969159819993,96.82889355000225,50723.610293280006 2025-12-25,01:50:53.000,359,11113492,-795,0,1766627452,15074.076940779989,96.8711883299984,50723.994584880005 2025-12-25,01:50:54.000,359,11113452,-795,0,1766627453,15074.11735863999,96.8852865900044,50724.02253336 2025-12-25,01:50:55.000,359,11113496,-755,0,1766627454,15074.049995539994,96.89233572000376,50723.97362352 2025-12-25,01:50:56.000,359,11113463,-795,0,1766627455,15074.036522919989,96.8852865900044,50724.057468959996 2025-12-25,01:50:57.000,359,11113481,-795,0,1766627456,15073.955687199988,96.90643398000248,50724.10637880001 2025-12-25,01:50:58.000,359,11113469,-675,0,1766627457,15073.975896129989,96.96987615000398,50724.23913408 2025-12-25,01:50:59.000,359,11113463,-795,0,1766627458,15073.834433620003,96.99807267000142,50724.1413144 2025-12-25,01:51:00.000,359,11113421,-795,0,1766627459,15073.564981219992,96.99102354000206,50723.69413872 2025-12-25,01:51:01.000,359,11113367,-795,0,1766627460,15073.463936569991,96.94872875999863,50723.5474092 2025-12-25,01:51:02.000,359,11113471,-795,0,1766627461,15073.524563359992,97.08971136000036,50723.95266216 2025-12-25,01:51:03.000,359,11113417,-795,0,1766627462,15073.544772289992,97.12495701000444,50724.0714432 2025-12-25,01:51:04.000,359,11113477,-795,0,1766627463,15073.531299670001,97.22364483000274,50724.09939168 2025-12-25,01:51:05.000,359,11113518,-795,0,1766627464,15073.490881810001,97.28708700000425,50724.18323712001 2025-12-25,01:51:06.000,359,11113468,-795,0,1766627465,15073.517827049996,97.35052916999848,50724.34394088 2025-12-25,01:51:07.000,359,11113520,-795,0,1766627466,15073.585190149992,97.43511872999807,50724.35092800001 2025-12-25,01:51:08.000,359,11113443,-795,0,1766627467,15073.524563359992,97.51970828999765,50724.329966640005 2025-12-25,01:51:09.000,359,11113468,-795,0,1766627468,15073.558244909997,97.61134698000387,50724.3159924 2025-12-25,01:51:10.000,359,11113477,-635,0,1766627469,15073.30900144,97.65364176000003,50723.64522888 2025-12-25,01:51:11.000,359,11113446,-795,0,1766627470,15073.30226512999,97.71708393000154,50723.59631904 2025-12-25,01:51:12.000,359,11113471,-795,0,1766627471,15073.652553250002,97.81577174999984,50724.23913408 2025-12-25,01:51:13.000,359,11113480,-795,0,1766627472,15073.686234799992,97.90036130999943,50724.25310832001 2025-12-25,01:51:14.000,359,11113365,-795,0,1766627473,15073.612135390002,97.92150870000478,50723.84785536001 2025-12-25,01:51:15.000,359,11113415,-795,0,1766627474,15073.773806830002,97.97790173999965,50724.17625 2025-12-25,01:51:16.000,359,11113497,-795,0,1766627475,15073.847906239993,98.02724565000244,50724.211185600005 2025-12-25,01:51:17.000,359,11113490,-795,0,1766627476,15073.908533029993,98.00609826000436,50724.27406968001 2025-12-25,01:51:18.000,359,11113485,-795,0,1766627477,15073.955687199988,98.04134391000116,50724.2461212 2025-12-25,01:51:19.000,359,11113493,-795,0,1766627478,15073.922005649998,98.04839304000052,50724.13432728001 2025-12-25,01:51:20.000,359,11113495,-795,0,1766627479,15073.922005649998,98.02724565000244,50724.09939168 2025-12-25,01:51:21.000,359,11113429,-795,0,1766627480,15073.922005649998,97.99199999999837,50724.0714432 2025-12-25,01:51:22.000,359,11113403,-795,0,1766627481,15073.982632439998,97.97790173999965,50724.28804392 2025-12-25,01:51:23.000,359,11113429,-795,0,1766627482,15074.036522919989,97.94970522000222,50724.30201816001 2025-12-25,01:51:24.000,359,11113492,-795,0,1766627483,15074.103886019999,97.97790173999965,50724.392850719996 2025-12-25,01:51:25.000,359,11113482,-795,0,1766627484,15074.130831259994,97.97790173999965,50724.41381208 2025-12-25,01:51:26.000,359,11113462,-795,0,1766627485,15074.144303879999,97.96380348000093,50724.35791512 2025-12-25,01:51:27.000,359,11113518,-795,0,1766627486,15074.191458049994,97.99904912999773,50724.36490224 2025-12-25,01:51:28.000,359,11113468,-795,0,1766627487,15074.164512809999,98.00609826000436,50724.329966640005 2025-12-25,01:51:29.000,359,11113472,-795,0,1766627488,15074.19819435999,98.04839304000052,50724.32297952001 2025-12-25,01:51:30.000,359,11113503,-795,0,1766627489,15073.996105059989,97.99904912999773,50723.75003568001 2025-12-25,01:51:31.000,359,11113432,-795,0,1766627490,15074.076940779989,98.04839304000052,50724.05048184 2025-12-25,01:51:32.000,359,11113478,-795,0,1766627491,15074.26555746,98.11183521000203,50724.3159924 2025-12-25,01:51:33.000,359,11113492,-795,0,1766627492,15074.393547349995,98.1329826000001,50724.3858636 2025-12-25,01:51:34.000,359,11113487,-795,0,1766627493,15074.393547349995,98.12593347000075,50724.3858636 2025-12-25,01:51:35.000,359,11113497,-795,0,1766627494,15074.433965209995,98.18937564000225,50724.260095440004 2025-12-25,01:51:36.000,359,11113460,-475,0,1766627495,15074.474383069995,98.18937564000225,50724.27406968001 2025-12-25,01:51:37.000,359,11113486,-795,0,1766627496,15074.56195509999,98.20347390000097,50724.427786320004 2025-12-25,01:51:38.000,359,11113517,-795,0,1766627497,15074.649527130001,98.18937564000225,50724.37188936001 2025-12-25,01:51:39.000,359,11113380,-795,0,1766627498,15074.60910927,98.21757215999969,50724.281056800006 2025-12-25,01:51:40.000,359,11113438,-795,0,1766627499,15074.50806462,98.18937564000225,50723.79894552001 2025-12-25,01:51:41.000,359,11113506,-795,0,1766627500,15074.642790819991,98.19642477000161,50723.88279096 2025-12-25,01:51:42.000,359,11113455,-795,0,1766627501,15074.60910927,98.16822825000418,50723.78497128 2025-12-25,01:51:43.000,359,11113484,-795,0,1766627502,15074.790989640001,98.19642477000161,50724.19022424 2025-12-25,01:51:44.000,359,11113444,-795,0,1766627503,15074.817934879997,98.18937564000225,50724.15528864001 2025-12-25,01:51:45.000,359,11113501,-795,0,1766627504,15074.865089049992,98.19642477000161,50724.27406968001 2025-12-25,01:51:46.000,359,11113510,-795,0,1766627505,15074.865089049992,98.17527738000354,50724.23913408 2025-12-25,01:51:47.000,359,11113475,-795,0,1766627506,15074.939188459997,98.14708085999882,50724.42079920001 2025-12-25,01:51:48.000,359,11113502,-795,0,1766627507,15074.878561669997,98.09773695000331,50724.392850719996 2025-12-25,01:51:49.000,359,11113458,-795,0,1766627508,15074.885297979992,98.02724565000244,50724.44176056001 2025-12-25,01:51:50.000,359,11113461,-795,0,1766627509,15074.669736060001,97.87216479000199,50724.05048184 2025-12-25,01:51:51.000,359,11113515,-795,0,1766627510,15074.743835469992,97.77347697000368,50724.3159924 2025-12-25,01:51:52.000,359,11113407,-795,0,1766627511,15074.555218789996,97.6747891499981,50724.00855912 2025-12-25,01:51:53.000,359,11113500,-795,0,1766627512,15074.737099159996,97.54790481000236,50724.46970904001 2025-12-25,01:51:54.000,359,11113501,-795,0,1766627513,15074.710153920001,97.45626612000342,50724.55355448 2025-12-25,01:51:55.000,359,11113488,-795,0,1766627514,15074.602372959991,97.30823439000233,50724.48368328 2025-12-25,01:51:56.000,359,11113446,-795,0,1766627515,15074.54848248,97.2306939600021,50724.53958024001 2025-12-25,01:51:57.000,359,11113472,-795,0,1766627516,15074.50132830999,97.06151484000293,50724.51861888001 2025-12-25,01:51:58.000,359,11113485,-795,0,1766627517,15074.44743783,97.04036745000485,50724.50464464 2025-12-25,01:51:59.000,359,11113402,-795,0,1766627518,15074.46091044999,96.9839744100027,50724.595477200004 2025-12-25,01:52:10.000,359,11113451,-795,0,1766627529,15074.38007472999,97.00512180000078,50724.48368328 2025-12-25,01:52:11.000,359,11113524,-795,0,1766627530,15074.26555746,97.02626918999886,50724.378876480005 2025-12-25,01:52:12.000,359,11113486,-795,0,1766627531,15074.21840328999,97.03331831999822,50724.29503104 2025-12-25,01:52:13.000,359,11113512,-795,0,1766627532,15074.151040189994,97.09676048999972,50724.392850719996 2025-12-25,01:52:14.000,359,11113508,-795,0,1766627533,15074.103886019999,97.13905527000315,50724.47669616 2025-12-25,01:52:15.000,359,11113498,-795,0,1766627534,15074.063468159999,97.17430091999995,50724.49067040001 2025-12-25,01:52:16.000,359,11113481,-795,0,1766627535,15073.942214579998,97.21659570000338,50724.392850719996 2025-12-25,01:52:17.000,359,11113498,-795,0,1766627536,15073.874851479988,97.2659396099989,50724.47669616 2025-12-25,01:52:18.000,359,11113511,-795,0,1766627537,15073.753597900002,97.28003787000489,50724.39983784001 2025-12-25,01:52:19.000,359,11113487,-795,0,1766627538,15073.746861589992,97.35052916999848,50724.53259312 2025-12-25,01:52:20.000,359,11113484,-795,0,1766627539,15073.652553250002,97.44921699000406,50724.65836128001 2025-12-25,01:52:21.000,359,11113467,-795,0,1766627540,15073.598662769997,97.49856089999957,50724.60246432 2025-12-25,01:52:22.000,359,11113485,-795,0,1766627541,15073.403309779991,97.60429785000451,50724.58849008001 2025-12-25,01:52:23.000,359,11113555,-795,0,1766627542,15073.28879251,97.59019958999852,50724.50464464 2025-12-25,01:52:24.000,359,11113391,-795,0,1766627543,15073.24837465,97.66069088999939,50724.65836128001 2025-12-25,01:52:25.000,359,11113510,-795,0,1766627544,15073.12712107,97.74528044999897,50724.67233552 2025-12-25,01:52:26.000,359,11113465,-795,0,1766627545,15073.01934010999,97.83691913999792,50724.70727112001 2025-12-25,01:52:27.000,359,11113510,-795,0,1766627546,15072.965449629999,97.88626305000071,50724.97278168001 2025-12-25,01:52:28.000,359,11113460,-795,0,1766627547,15072.817250809989,97.86511566000263,50724.86098776 2025-12-25,01:52:29.000,359,11113505,-795,0,1766627548,15072.682524609998,97.88626305000071,50724.96579456 2025-12-25,01:52:30.000,359,11113516,-795,0,1766627549,15072.493907930002,97.87921392000135,50724.763168080004 2025-12-25,01:52:31.000,359,11113453,-795,0,1766627550,15072.419808519997,97.84396827000455,50724.7701552 2025-12-25,01:52:32.000,359,11113402,-795,0,1766627551,15072.312027560001,97.83691913999792,50724.86797488 2025-12-25,01:52:33.000,359,11113442,-795,0,1766627552,15072.204246599991,97.8228208799992,50724.80509080001 2025-12-25,01:52:34.000,359,11113476,-795,0,1766627553,15072.298554939996,97.7875752300024,50725.11252408001 2025-12-25,01:52:35.000,359,11113478,-795,0,1766627554,15072.197510289996,97.66774001999875,50725.05662712 2025-12-25,01:52:36.000,359,11113469,-795,0,1766627555,15072.21098291,97.59724871999788,50725.1544468 2025-12-25,01:52:37.000,359,11113509,-795,0,1766627556,15072.143619809991,97.5761013299998,50725.18239528 2025-12-25,01:52:38.000,359,11113453,-795,0,1766627557,15072.116674569996,97.43511872999807,50725.20335664 2025-12-25,01:52:39.000,359,11113512,-795,0,1766627558,15072.08972933,97.33643090999976,50725.14745968 2025-12-25,01:52:40.000,359,11113481,-795,0,1766627559,15071.96847575,97.28003787000489,50724.84701352 2025-12-25,01:52:41.000,359,11113436,-795,0,1766627560,15071.96173943999,97.21659570000338,50724.895923359996 2025-12-25,01:52:42.000,359,11113521,-795,0,1766627561,15071.894376339995,97.13905527000315,50724.8400264 2025-12-25,01:52:43.000,359,11113440,-795,0,1766627562,15071.90784896,97.07561310000165,50725.098549840004 2025-12-25,01:52:44.000,359,11113470,-795,0,1766627563,15071.90784896,97.04036745000485,50724.98675592 2025-12-25,01:52:45.000,359,11113517,-795,0,1766627564,15071.96173943999,97.06151484000293,50725.231305119996 2025-12-25,01:52:46.000,359,11113519,-795,0,1766627565,15071.934794199995,97.07561310000165,50725.224318 2025-12-25,01:52:47.000,359,11113472,-795,0,1766627566,15071.894376339995,97.10380961999908,50725.16143392001 2025-12-25,01:52:48.000,359,11113506,-795,0,1766627567,15071.88764003,97.13905527000315,50725.119511200006 2025-12-25,01:52:49.000,359,11113430,-795,0,1766627568,15071.874167409995,97.20249744000466,50725.14047256001 2025-12-25,01:52:50.000,359,11113513,-795,0,1766627569,15071.86069478999,97.28708700000425,50725.049640000005 2025-12-25,01:52:51.000,359,11113459,-795,0,1766627570,15071.80006799999,97.34348003999912,50725.02169152001 2025-12-25,01:52:52.000,359,11113477,-795,0,1766627571,15071.84048585999,97.39987308000127,50725.000730160005 2025-12-25,01:52:53.000,359,11113501,-795,0,1766627572,15071.773122759994,97.49151177000022,50724.9797688 2025-12-25,01:52:54.000,359,11113482,-795,0,1766627573,15071.773122759994,97.55495394000172,50725.07758848 2025-12-25,01:52:55.000,359,11113443,-795,0,1766627574,15071.773122759994,97.63249437000195,50725.0845756 2025-12-25,01:52:56.000,359,11113517,-795,0,1766627575,15071.692287039994,97.75937870999769,50725.10553696 2025-12-25,01:52:57.000,359,11113500,-795,0,1766627576,15071.618187629989,97.80872262000048,50725.07060136001 2025-12-25,01:52:58.000,359,11113479,-795,0,1766627577,15071.496934049988,97.86511566000263,50725.05662712 2025-12-25,01:52:59.000,359,11113303,-795,0,1766627578,15071.469988809993,97.91445956999814,50725.11252408001 2025-12-25,01:53:00.000,359,11113489,-795,0,1766627579,15071.335262610002,97.95675435000157,50724.951820320006 2025-12-25,01:53:01.000,359,11113414,-795,0,1766627580,15071.254426890002,97.97085261000029,50724.930858960004 2025-12-25,01:53:02.000,359,11113509,-795,0,1766627581,15071.112964380001,98.02019652000308,50724.92387184001 2025-12-25,01:53:03.000,359,11113537,-795,0,1766627582,15070.92434769999,98.02019652000308,50724.79810368 2025-12-25,01:53:04.000,359,11113472,-795,0,1766627583,15070.937820319996,98.09773695000331,50725.18239528 2025-12-25,01:53:05.000,359,11113490,-795,0,1766627584,15070.836775669995,98.14708085999882,50725.18239528 2025-12-25,01:53:06.000,359,11113482,-795,0,1766627585,15070.715522089995,98.16117912000482,50725.18938240001 2025-12-25,01:53:07.000,359,11113465,-795,0,1766627586,15070.594268509994,98.16117912000482,50725.098549840004 2025-12-25,01:53:08.000,359,11113500,-795,0,1766627587,15070.54711434,98.25281781000376,50725.30117632 2025-12-25,01:53:09.000,359,11113469,-795,0,1766627588,15070.351761349993,98.25281781000376,50725.098549840004 2025-12-25,01:53:10.000,359,11113513,-795,0,1766627589,15070.250716699993,98.25281781000376,50724.97278168001 2025-12-25,01:53:11.000,359,11113498,-795,0,1766627590,15070.230507769993,98.25281781000376,50725.0845756 2025-12-25,01:53:12.000,359,11113477,-795,0,1766627591,15070.142935739997,98.25281781000376,50725.05662712 2025-12-25,01:53:13.000,359,11113464,-795,0,1766627592,15070.149672049993,98.2457686800044,50725.063614239996 2025-12-25,01:53:14.000,359,11113497,-795,0,1766627593,15070.230507769993,98.20347390000097,50725.21034376001 2025-12-25,01:53:15.000,359,11113480,-795,0,1766627594,15070.190089909993,98.18937564000225,50725.20335664 2025-12-25,01:53:16.000,359,11113498,-795,0,1766627595,15070.163144669998,98.09773695000331,50725.32912480001 2025-12-25,01:53:17.000,359,11113516,-795,0,1766627596,15070.142935739997,98.01314739000372,50725.32213768 2025-12-25,01:53:18.000,359,11113504,-795,0,1766627597,15070.115990500002,97.96380348000093,50725.23829224001 2025-12-25,01:53:19.000,359,11113474,-795,0,1766627598,15070.028418469992,97.90036130999943,50725.23829224001 2025-12-25,01:53:20.000,359,11113507,-795,0,1766627599,15069.866747029992,97.81577174999984,50724.88893624 2025-12-25,01:53:21.000,359,11113408,-795,0,1766627600,15069.77243869,97.7241330600009,50724.73521960001 2025-12-25,01:53:22.000,359,11113491,-795,0,1766627601,15069.77243869,97.68183828000474,50724.73521960001 2025-12-25,01:53:23.000,359,11113535,-795,0,1766627602,15069.886955959992,97.61839611000323,50725.14047256001 2025-12-25,01:53:24.000,359,11113491,-795,0,1766627603,15069.7118119,97.52675742000429,50724.97278168001 2025-12-25,01:53:25.000,359,11113504,-795,0,1766627604,15069.785911309991,97.5126591599983,50725.217330880005 2025-12-25,01:53:26.000,359,11113501,-795,0,1766627605,15069.758966069996,97.40692221000063,50725.25925360001 2025-12-25,01:53:27.000,359,11113513,-795,0,1766627606,15069.70507558999,97.34348003999912,50725.11252408001 2025-12-25,01:53:28.000,359,11113478,-715,0,1766627607,15069.70507558999,97.29413613000361,50725.217330880005 2025-12-25,01:53:29.000,359,11113502,-795,0,1766627608,15069.68486665999,97.2659396099989,50725.168421040005 2025-12-25,01:53:30.000,359,11113505,-795,0,1766627609,15069.556876769995,97.18839917999867,50724.951820320006 2025-12-25,01:53:31.000,359,11113413,-795,0,1766627610,15069.46930474,97.07561310000165,50724.79810368 2025-12-25,01:53:32.000,359,11113499,-795,0,1766627611,15069.44909581,97.082662230001,50724.73521960001 2025-12-25,01:53:33.000,359,11113483,-795,0,1766627612,15069.60403093999,97.082662230001,50725.25226648 2025-12-25,01:53:34.000,359,11113477,-795,0,1766627613,15069.67139404,97.06151484000293,50725.28021496001 2025-12-25,01:53:35.000,359,11113490,-795,0,1766627614,15069.68486665999,97.06151484000293,50725.25925360001 2025-12-25,01:53:36.000,359,11113490,-795,0,1766627615,15069.61076725,97.06151484000293,50725.17540816 2025-12-25,01:53:37.000,359,11113469,-795,0,1766627616,15069.66465772999,97.03331831999822,50725.17540816 2025-12-25,01:53:38.000,359,11113535,-795,0,1766627617,15069.68486665999,97.03331831999822,50725.14047256001 2025-12-25,01:53:39.000,359,11113499,-795,0,1766627618,15069.66465772999,97.01217093000014,50725.12649832 2025-12-25,01:53:40.000,359,11113506,-795,0,1766627619,15069.536667839995,97.04036745000485,50724.67932264 2025-12-25,01:53:41.000,359,11113485,-795,0,1766627620,15069.64444879999,97.02626918999886,50724.85400064001 2025-12-25,01:53:42.000,359,11113473,-795,0,1766627621,15069.785911309991,97.03331831999822,50725.07060136001 2025-12-25,01:53:43.000,359,11113478,-795,0,1766627622,15069.799383929996,96.99807267000142,50725.119511200006 2025-12-25,01:53:44.000,359,11113523,-795,0,1766627623,15069.765702379991,96.96282702000462,50725.12649832 2025-12-25,01:53:45.000,359,11113508,-795,0,1766627624,15069.785911309991,96.92758137000055,50725.1544468 2025-12-25,01:53:46.000,359,11113491,-795,0,1766627625,15069.758966069996,96.9205322400012,50725.05662712 2025-12-25,01:53:47.000,359,11113489,-795,0,1766627626,15069.738757139996,96.85709006999969,50725.098549840004 2025-12-25,01:53:48.000,359,11113450,-795,0,1766627627,15069.75222976,96.77954963999946,50725.168421040005 2025-12-25,01:53:49.000,359,11113511,-795,0,1766627628,15069.64444879999,96.7372548600033,50724.9797688 2025-12-25,01:53:50.000,359,11113515,-795,0,1766627629,15069.56361307999,96.68791095000051,50724.895923359996 2025-12-25,01:53:51.000,359,11113466,-795,0,1766627630,15069.44909581,96.57512487000349,50724.79111656 2025-12-25,01:53:52.000,359,11113469,-795,0,1766627631,15069.38846902,96.5257809600007,50724.92387184001 2025-12-25,01:53:53.000,359,11113521,-795,0,1766627632,15069.42215056999,96.45528965999983,50725.000730160005 2025-12-25,01:53:54.000,359,11113508,-795,0,1766627633,15069.415414259995,96.39889661999769,50725.16143392001 2025-12-25,01:53:55.000,359,11113532,-795,0,1766627634,15069.36152377999,96.33545445000345,50725.224318 2025-12-25,01:53:56.000,359,11113434,-795,0,1766627635,15069.327842229999,96.2790614100013,50725.30117632 2025-12-25,01:53:57.000,359,11113533,-795,0,1766627636,15069.273951749994,96.180373590003,50725.30117632 2025-12-25,01:53:58.000,359,11113495,-795,0,1766627637,15069.240270199989,96.15217706999829,50725.31515056 2025-12-25,01:53:59.000,359,11113505,-795,0,1766627638,15069.186379719999,96.10988229000213,50725.336111920005 2025-12-25,01:54:00.000,359,11113484,-795,0,1766627639,15068.923663629997,96.0675875099987,50724.784129440006 2025-12-25,01:54:01.000,359,11113493,-795,0,1766627640,15069.011235659993,96.03939099000127,50724.930858960004 2025-12-25,01:54:02.000,359,11113440,-795,0,1766627641,15069.017971969988,96.02529273000255,50724.92387184001 2025-12-25,01:54:03.000,359,11113489,-795,0,1766627642,15069.145961859998,96.0675875099987,50725.19636952 2025-12-25,01:54:04.000,359,11113490,-795,0,1766627643,15069.179643409989,96.06053837999934,50725.231305119996 2025-12-25,01:54:05.000,359,11113541,-795,0,1766627644,15069.307633299999,96.0816857700047,50725.231305119996 2025-12-25,01:54:06.000,359,11113477,-795,0,1766627645,15069.34131484999,96.13102968000021,50725.14745968 2025-12-25,01:54:07.000,359,11113472,-795,0,1766627646,15069.42888688,96.13102968000021,50724.98675592 2025-12-25,01:54:08.000,359,11113474,-795,0,1766627647,15069.54340414999,96.15217706999829,50725.11252408001 2025-12-25,01:54:09.000,359,11113482,-795,0,1766627648,15069.62423986999,96.2156192399998,50724.90291048001 2025-12-25,01:54:10.000,359,11113497,-795,0,1766627649,15069.56361307999,96.22266836999916,50724.63739992001 2025-12-25,01:54:11.000,359,11113489,-795,0,1766627650,15069.738757139996,96.27201228000195,50724.74220672 2025-12-25,01:54:12.000,359,11113482,-795,0,1766627651,15069.994736920002,96.27201228000195,50724.84701352 2025-12-25,01:54:13.000,359,11113492,-795,0,1766627652,15070.210298839993,96.34955271000217,50724.930858960004 2025-12-25,01:54:14.000,359,11113520,-795,0,1766627653,15070.351761349993,96.38479835999897,50725.0147044 2025-12-25,01:54:15.000,359,11113511,-795,0,1766627654,15070.432597069994,96.45528965999983,50724.85400064001 2025-12-25,01:54:16.000,359,11113459,-795,0,1766627655,15070.54711434,96.44824053000048,50724.81207792 2025-12-25,01:54:17.000,359,11113475,-795,0,1766627656,15070.58079588999,96.46938791999855,50724.73521960001 2025-12-25,01:54:18.000,359,11113525,-795,0,1766627657,15070.735731019995,96.46938791999855,50724.77714232001 2025-12-25,01:54:19.000,359,11113489,-795,0,1766627658,15070.7896215,96.44824053000048,50724.700284 2025-12-25,01:54:20.000,359,11113458,-795,0,1766627659,15070.72899471,96.45528965999983,50724.378876480005 2025-12-25,01:54:21.000,359,11113526,-795,0,1766627660,15070.836775669995,96.44119140000112,50724.50464464 2025-12-25,01:54:22.000,359,11113518,-795,0,1766627661,15070.89066615,96.43414227000176,50724.50464464 2025-12-25,01:54:23.000,359,11113531,-795,0,1766627662,15071.025392349991,96.46938791999855,50724.77714232001 2025-12-25,01:54:24.000,359,11113521,-795,0,1766627663,15071.072546520001,96.48348618000455,50724.784129440006 2025-12-25,01:54:25.000,359,11113467,-795,0,1766627664,15071.072546520001,96.53283009000006,50724.784129440006 2025-12-25,01:54:26.000,359,11113482,-795,0,1766627665,15071.119700689997,96.51873183000134,50724.7701552 2025-12-25,01:54:27.000,359,11113500,-795,0,1766627666,15071.166854859992,96.4905353100039,50724.81906504 2025-12-25,01:54:28.000,359,11113507,-795,0,1766627667,15071.193800100002,96.51873183000134,50724.784129440006 2025-12-25,01:54:29.000,359,11113508,-795,0,1766627668,15071.321789989997,96.53283009000006,50724.895923359996 2025-12-25,01:54:30.000,359,11113517,-795,0,1766627669,15071.207272719992,96.54692834999878,50724.3159924 2025-12-25,01:54:31.000,359,11113454,-715,0,1766627670,15071.214009030002,96.57512487000349,50724.092404560004 2025-12-25,01:54:32.000,359,11113482,-795,0,1766627671,15071.523879289998,96.61741964999965,50724.67233552 2025-12-25,01:54:33.000,359,11113522,-795,0,1766627672,15071.638396559989,96.63856703999772,50724.85400064001 2025-12-25,01:54:34.000,359,11113437,-795,0,1766627673,15071.69902334999,96.63856703999772,50724.63739992001 2025-12-25,01:54:35.000,359,11113534,-795,0,1766627674,15071.88090371999,96.70905833999859,50724.714258240005 2025-12-25,01:54:36.000,359,11113453,-795,0,1766627675,15072.00889361,96.70905833999859,50724.79810368 2025-12-25,01:54:37.000,359,11113517,-795,0,1766627676,15072.056047779995,96.74430399000266,50724.74220672 2025-12-25,01:54:38.000,359,11113539,-635,0,1766627677,15072.157092429996,96.75135312000202,50724.82605216001 2025-12-25,01:54:39.000,359,11113491,-795,0,1766627678,15072.258137079996,96.72315660000459,50724.73521960001 2025-12-25,01:54:40.000,359,11113530,-795,0,1766627679,15072.116674569996,96.71610746999795,50724.14830152 2025-12-25,01:54:41.000,359,11113488,-795,0,1766627680,15072.204246599991,96.69496007999987,50724.19022424 2025-12-25,01:54:42.000,359,11113531,-795,0,1766627681,15072.399599589997,96.70200920999923,50724.28804392 2025-12-25,01:54:43.000,359,11113515,-795,0,1766627682,15072.547798409993,96.6738126900018,50724.64438704 2025-12-25,01:54:44.000,359,11113533,-795,0,1766627683,15072.628634129993,96.68791095000051,50724.6304128 2025-12-25,01:54:45.000,359,11113477,-795,0,1766627684,15072.642106749998,96.66676356000244,50724.63739992001 2025-12-25,01:54:46.000,359,11113483,-795,0,1766627685,15072.749887709993,96.624468779999,50724.68630976001 2025-12-25,01:54:47.000,359,11113516,-795,0,1766627686,15072.783569259998,96.55397747999814,50724.65836128001 2025-12-25,01:54:48.000,359,11113542,-795,0,1766627687,15072.911559149994,96.51873183000134,50724.67932264 2025-12-25,01:54:49.000,359,11113532,-795,0,1766627688,15072.98565856,96.4905353100039,50724.60945144001 2025-12-25,01:54:50.000,359,11113507,-795,0,1766627689,15072.871141289994,96.37070010000025,50724.113365920006 2025-12-25,01:54:51.000,359,11113534,-795,0,1766627690,15072.98565856,96.3284053200041,50724.20419848001 2025-12-25,01:54:52.000,359,11113485,-795,0,1766627691,15073.315737749996,96.3143070599981,50724.73521960001 2025-12-25,01:54:53.000,359,11113506,-795,0,1766627692,15073.450463950001,96.26496315000259,50724.80509080001 2025-12-25,01:54:54.000,359,11113506,-795,0,1766627693,15073.524563359992,96.24381576000451,50724.74919384 2025-12-25,01:54:55.000,359,11113468,-795,0,1766627694,15073.551508600001,96.24381576000451,50724.63739992001 2025-12-25,01:54:56.000,359,11113517,-795,0,1766627695,15073.659289559997,96.17332446000364,50724.67932264 2025-12-25,01:54:57.000,359,11113493,-795,0,1766627696,15073.794015760002,96.15922619999765,50724.665348400005 2025-12-25,01:54:58.000,359,11113412,-795,0,1766627697,15073.888324099993,96.12398055000085,50724.560541599996 2025-12-25,01:54:59.000,359,11113523,-795,0,1766627698,15074.036522919989,96.08873490000406,50724.58849008001 2025-12-25,01:55:00.000,359,11113500,-795,0,1766627699,15073.989368749993,96.0675875099987,50724.113365920006 2025-12-25,01:55:01.000,359,11113506,-795,0,1766627700,15074.252084839994,96.07463663999806,50724.50464464 2025-12-25,01:55:02.000,359,11113470,-795,0,1766627701,15074.38681104,96.08873490000406,50724.56752872001 2025-12-25,01:55:03.000,359,11113491,-795,0,1766627702,15074.514800929996,96.03939099000127,50724.58150296 2025-12-25,01:55:04.000,359,11113478,-795,0,1766627703,15074.6293182,96.04644012000063,50724.60945144001 2025-12-25,01:55:05.000,359,11113530,-795,0,1766627704,15074.743835469992,96.01824360000319,50724.65137416 2025-12-25,01:55:06.000,359,11113469,-795,0,1766627705,15074.811198570002,95.99709620999784,50724.6304128 2025-12-25,01:55:07.000,359,11113504,-795,0,1766627706,15074.912243220002,95.9688996900004,50724.55355448 2025-12-25,01:55:08.000,359,11113479,-795,0,1766627707,15074.972870010002,95.94070317000296,50724.55355448 2025-12-25,01:55:09.000,359,11113523,-795,0,1766627708,15075.094123589988,95.84906448000402,50724.616438560006 2025-12-25,01:55:10.000,359,11113505,-795,0,1766627709,15074.898770599997,95.77152405000379,50724.00855912 2025-12-25,01:55:11.000,359,11113539,-795,0,1766627710,15075.161486689998,95.70103275000292,50724.53958024001 2025-12-25,01:55:12.000,359,11113536,-795,0,1766627711,15075.222113479998,95.64463971000077,50724.58150296 2025-12-25,01:55:13.000,359,11113497,-795,0,1766627712,15075.262531339999,95.50365710999904,50724.62342568 2025-12-25,01:55:14.000,359,11113448,-795,0,1766627713,15075.296212889989,95.40496929000074,50724.46970904001 2025-12-25,01:55:15.000,359,11113489,-795,0,1766627714,15075.329894439994,95.34152711999923,50724.665348400005 2025-12-25,01:55:16.000,359,11113452,-795,0,1766627715,15075.410730159994,95.263986689999,50724.728232479996 2025-12-25,01:55:17.000,359,11113500,-795,0,1766627716,15075.5050385,95.15824974000134,50724.763168080004 2025-12-25,01:55:18.000,359,11113426,-795,0,1766627717,15075.491565879995,95.08775844000047,50724.7701552 2025-12-25,01:55:19.000,359,11113499,-795,0,1766627718,15075.59934683999,95.0172671399996,50724.86098776 2025-12-25,01:55:20.000,359,11113542,-795,0,1766627719,15075.46462064,94.89038280000386,50724.378876480005 2025-12-25,01:55:21.000,359,11113508,-795,0,1766627720,15075.70039148999,94.85513714999979,50724.69329688 2025-12-25,01:55:22.000,359,11113497,-795,0,1766627721,15075.841853999991,94.7705475900002,50724.9797688 2025-12-25,01:55:23.000,359,11113544,-795,0,1766627722,15075.821645069991,94.65776151000318,50724.79111656 2025-12-25,01:55:24.000,359,11113538,-795,0,1766627723,15075.915953409996,94.58727021000232,50724.74220672 2025-12-25,01:55:25.000,359,11113551,-795,0,1766627724,15076.030470680002,94.55202455999824,50724.84701352 2025-12-25,01:55:26.000,359,11113420,-795,0,1766627725,15076.097833779997,94.41104196000379,50724.881949120005 2025-12-25,01:55:27.000,359,11113478,-795,0,1766627726,15076.144987949992,94.38284543999907,50724.74919384 2025-12-25,01:55:28.000,359,11113517,-795,0,1766627727,15076.367286179993,94.26301023000269,50724.86098776 2025-12-25,01:55:29.000,359,11113530,-795,0,1766627728,15076.394231419989,94.1784206700031,50724.81207792 2025-12-25,01:55:30.000,359,11113489,-675,0,1766627729,15076.326868319993,94.03038894000201,50724.30201816001 2025-12-25,01:55:31.000,359,11113499,-795,0,1766627730,15076.515484999989,93.98104502999922,50724.46970904001 2025-12-25,01:55:32.000,359,11113513,-755,0,1766627731,15076.811882639995,93.91760285999771,50724.930858960004 2025-12-25,01:55:33.000,359,11113518,-795,0,1766627732,15076.87924573999,93.82596416999877,50724.86797488 2025-12-25,01:55:34.000,359,11113484,-795,0,1766627733,15076.993763009996,93.73432547999982,50724.86098776 2025-12-25,01:55:35.000,359,11113517,-675,0,1766627734,15077.101543969991,93.63563766000152,50724.88893624 2025-12-25,01:55:36.000,359,11113527,-795,0,1766627735,15077.216061239997,93.5580972300013,50724.87496200001 2025-12-25,01:55:37.000,359,11113519,-795,0,1766627736,15077.296896959997,93.46645854000235,50724.77714232001 2025-12-25,01:55:38.000,359,11113482,-795,0,1766627737,15077.397941609997,93.43826202000491,50724.8400264 2025-12-25,01:55:39.000,359,11113532,-795,0,1766627738,15077.458568399998,93.30432855000254,50724.72124536 2025-12-25,01:55:40.000,359,11113474,-795,0,1766627739,15077.492249949988,93.23383725000167,50724.44176056001 2025-12-25,01:55:41.000,359,11113527,-795,0,1766627740,15077.613503529989,93.12810030000401,50724.53259312 2025-12-25,01:55:42.000,359,11113511,-795,0,1766627741,15077.788647589994,93.07875639000122,50724.82605216001 2025-12-25,01:55:43.000,359,11113532,-795,0,1766627742,15077.89642854999,93.01531421999971,50724.833039280005 2025-12-25,01:55:44.000,359,11113489,-795,0,1766627743,15077.99747319999,92.86728248999862,50724.85400064001 2025-12-25,01:55:45.000,359,11113508,-795,0,1766627744,15078.051363679995,92.78974205999839,50724.8400264 2025-12-25,01:55:46.000,359,11113467,-795,0,1766627745,15078.10525416,92.65580859000329,50724.77714232001 2025-12-25,01:55:47.000,359,11113507,-795,0,1766627746,15078.260189289991,92.59941555000114,50724.87496200001 2025-12-25,01:55:48.000,359,11113502,-795,0,1766627747,15078.287134530001,92.46548207999876,50724.86797488 2025-12-25,01:55:49.000,359,11113499,-715,0,1766627748,15078.421860729992,92.40908904000389,50724.9098976 2025-12-25,01:55:50.000,359,11113512,-795,0,1766627749,15078.287134530001,92.28220470000088,50724.497657520005 2025-12-25,01:55:51.000,359,11113530,-755,0,1766627750,15078.314079769996,92.19056601000193,50724.497657520005 2025-12-25,01:55:52.000,359,11113519,-795,0,1766627751,15078.529641690002,92.13417296999978,50724.80509080001 2025-12-25,01:55:53.000,359,11113502,-795,0,1766627752,15078.637422649997,92.02138689000276,50724.94483320001 2025-12-25,01:55:54.000,359,11113516,-795,0,1766627753,15078.597004789997,91.89450254999974,50724.77714232001 2025-12-25,01:55:55.000,359,11113389,-795,0,1766627754,15078.657631579998,91.75351994999801,50724.81906504 2025-12-25,01:55:56.000,359,11113498,-795,0,1766627755,15078.724994679993,91.6548321299997,50724.833039280005 2025-12-25,01:55:57.000,359,11113496,-795,0,1766627756,15078.778885159998,91.54204605000268,50724.833039280005 2025-12-25,01:55:58.000,359,11113535,-795,0,1766627757,15078.900138739999,91.39401432000159,50724.94483320001 2025-12-25,01:55:59.000,359,11113483,-795,0,1766627758,15078.980974459999,91.23188433000178,50724.895923359996 2025-12-25,01:56:00.000,359,11113419,-795,0,1766627759,15078.913611359989,91.10499998999876,50724.546567360005 2025-12-25,01:56:01.000,359,11113426,-795,0,1766627760,15079.03486493999,90.95696825999767,50724.56752872001 2025-12-25,01:56:02.000,359,11113492,-795,0,1766627761,15079.1426459,90.83713305000128,50724.67233552 2025-12-25,01:56:03.000,359,11113496,-795,0,1766627762,15079.32452627,90.72434697000426,50724.951820320006 2025-12-25,01:56:04.000,359,11113494,-795,0,1766627763,15079.38515306,90.59746263000125,50724.84701352 2025-12-25,01:56:05.000,359,11113531,-795,0,1766627764,15079.513142949996,90.47057828999823,50724.84701352 2025-12-25,01:56:06.000,359,11113550,-795,0,1766627765,15079.620923909992,90.407136120004,50724.79111656 2025-12-25,01:56:07.000,359,11113447,-515,0,1766627766,15079.769122730002,90.34369395000249,50724.784129440006 2025-12-25,01:56:08.000,359,11113493,-795,0,1766627767,15079.890376310002,90.31549742999778,50724.90291048001 2025-12-25,01:56:09.000,359,11113483,-795,0,1766627768,15080.092465609989,90.27320265000162,50724.9797688 2025-12-25,01:56:10.000,359,11113492,-795,0,1766627769,15080.092465609989,90.18861309000204,50724.51861888001 2025-12-25,01:56:11.000,359,11113527,-795,0,1766627770,15080.27434597999,90.1463183099986,50724.60246432 2025-12-25,01:56:12.000,359,11113448,-795,0,1766627771,15080.38212694,90.1956622200014,50724.55355448 2025-12-25,01:56:13.000,359,11113455,-795,0,1766627772,15080.671788269996,90.20271135000075,50724.930858960004 2025-12-25,01:56:14.000,359,11113511,-795,0,1766627773,15080.806514470001,90.18156396000268,50724.930858960004 2025-12-25,01:56:15.000,359,11113450,-795,0,1766627774,15080.927768050002,90.17451483000332,50724.930858960004 2025-12-25,01:56:16.000,359,11113503,-795,0,1766627775,15081.028812700002,90.17451483000332,50724.7701552 2025-12-25,01:56:17.000,359,11113512,-795,0,1766627776,15081.183747829993,90.18156396000268,50724.86098776 2025-12-25,01:56:18.000,359,11113536,-795,0,1766627777,15081.365628199994,90.18861309000204,50724.79810368 2025-12-25,01:56:19.000,359,11113476,-795,0,1766627778,15081.392573439989,90.18861309000204,50724.714258240005 2025-12-25,01:56:20.000,359,11113517,-795,0,1766627779,15081.365628199994,90.20976048000011,50724.32297952001 2025-12-25,01:56:21.000,359,11113472,-795,0,1766627780,15081.5003544,90.25205526000354,50724.23214696001 2025-12-25,01:56:22.000,359,11113470,-795,0,1766627781,15081.73612524999,90.28025178000098,50724.55355448 2025-12-25,01:56:23.000,359,11113506,-795,0,1766627782,15081.904533,90.35779221000121,50724.73521960001 2025-12-25,01:56:24.000,359,11113429,-795,0,1766627783,15082.066204440001,90.41418525000336,50724.68630976001 2025-12-25,01:56:25.000,359,11113483,-795,0,1766627784,15082.126831230002,90.49172568000358,50724.7701552 2025-12-25,01:56:26.000,359,11113480,-795,0,1766627785,15082.261557429993,90.5410695899991,50724.85400064001 2025-12-25,01:56:27.000,359,11113517,-795,0,1766627786,15082.301975289993,90.63975741000468,50724.81207792 2025-12-25,01:56:28.000,359,11113484,-795,0,1766627787,15082.403019939993,90.7877891399985,50724.7701552 2025-12-25,01:56:29.000,359,11113411,-795,0,1766627788,15082.551218759989,90.91467348000151,50724.67932264 2025-12-25,01:56:30.000,359,11113496,-795,0,1766627789,15082.517537209998,91.02745955999853,50724.3858636 2025-12-25,01:56:31.000,359,11113488,-795,0,1766627790,15082.605109239994,91.16844216000027,50724.27406968001 2025-12-25,01:56:32.000,359,11113414,-795,0,1766627791,15082.7802533,91.37286693000351,50724.36490224 2025-12-25,01:56:33.000,359,11113490,-795,0,1766627792,15083.05644200999,91.56319344000076,50724.833039280005 2025-12-25,01:56:34.000,359,11113486,-795,0,1766627793,15083.12380511,91.73942168999929,50724.79810368 2025-12-25,01:56:35.000,359,11113494,-795,0,1766627794,15083.184431900001,91.88040429000102,50724.595477200004 2025-12-25,01:56:36.000,359,11113459,-795,0,1766627795,15083.298949169992,92.03548515000148,50724.84701352 2025-12-25,01:56:37.000,359,11113492,-795,0,1766627796,15083.426939060002,92.21171340000001,50724.8400264 2025-12-25,01:56:38.000,359,11113482,-795,0,1766627797,15083.480829539993,92.3597451300011,50724.951820320006 2025-12-25,01:56:39.000,359,11113464,-795,0,1766627798,15083.521247399993,92.50072773000284,50724.92387184001 2025-12-25,01:56:40.000,359,11113481,-795,0,1766627799,15083.305685480002,92.54302250999899,50724.53958024001 2025-12-25,01:56:41.000,359,11113514,-795,0,1766627800,15083.501038469993,92.64171033000457,50724.86098776 2025-12-25,01:56:42.000,359,11113501,-795,0,1766627801,15083.467356920002,92.79679118999775,50724.784129440006 2025-12-25,01:56:43.000,359,11113499,-795,0,1766627802,15083.420202749992,92.90252814000269,50724.881949120005 2025-12-25,01:56:44.000,359,11113505,-795,0,1766627803,15083.460620609992,92.97301944000355,50725.04265288001 2025-12-25,01:56:45.000,359,11113504,-795,0,1766627804,15083.352839649997,93.05760900000314,50724.9797688 2025-12-25,01:56:46.000,359,11113463,-795,0,1766627805,15083.325894410002,93.15629682000144,50725.119511200006 2025-12-25,01:56:47.000,359,11113497,-795,0,1766627806,15083.292212859997,93.19859160000487,50725.0845756 2025-12-25,01:56:48.000,359,11113494,-795,0,1766627807,15083.258531309992,93.24088638000103,50725.20335664 2025-12-25,01:56:49.000,359,11113483,-795,0,1766627808,15083.177695589991,93.3113776800019,50725.217330880005 2025-12-25,01:56:50.000,359,11113508,-795,0,1766627809,15082.95539735999,93.26908289999847,50724.833039280005 2025-12-25,01:56:51.000,359,11113505,-795,0,1766627810,15082.948661049995,93.33957419999933,50724.94483320001 2025-12-25,01:56:52.000,359,11113392,-795,0,1766627811,15082.91497949999,93.33957419999933,50725.063614239996 2025-12-25,01:56:53.000,359,11113517,-795,0,1766627812,15083.029496769996,93.33252506999997,50725.59463536001 2025-12-25,01:56:54.000,359,11113451,-795,0,1766627813,15082.9823426,93.32547594000062,50725.54572552001 2025-12-25,01:56:55.000,359,11113475,-795,0,1766627814,15082.908243189995,93.32547594000062,50725.5387384 2025-12-25,01:56:56.000,359,11113511,-715,0,1766627815,15082.867825329995,93.32547594000062,50725.48982856 2025-12-25,01:56:57.000,359,11113457,-795,0,1766627816,15082.84088009,93.31842681000126,50725.58066112 2025-12-25,01:56:58.000,359,11113491,-795,0,1766627817,15082.807198539995,93.3113776800019,50725.622583840006 2025-12-25,01:56:59.000,359,11113461,-795,0,1766627818,15082.73309912999,93.30432855000254,50725.59463536001 2025-12-25,01:57:00.000,359,11113526,-795,0,1766627819,15082.551218759989,93.25498463999975,50725.23829224001 2025-12-25,01:57:01.000,359,11113526,-795,0,1766627820,15082.544482449994,93.29727942000318,50725.266240720004 2025-12-25,01:57:02.000,359,11113508,-795,0,1766627821,15082.65226340999,93.32547594000062,50725.57367400001 2025-12-25,01:57:03.000,359,11113541,-795,0,1766627822,15082.71962651,93.35367245999805,50725.77630048 2025-12-25,01:57:04.000,359,11113516,-795,0,1766627823,15082.706153889994,93.3748198500034,50725.69245504001 2025-12-25,01:57:05.000,359,11113502,-795,0,1766627824,15082.71962651,93.43826202000491,50725.70642928 2025-12-25,01:57:06.000,359,11113477,-795,0,1766627825,15082.80046223,93.45940941000299,50725.790274720006 2025-12-25,01:57:07.000,359,11113511,-795,0,1766627826,15082.79372591999,93.54399897000258,50725.79726184 2025-12-25,01:57:08.000,359,11113511,-795,0,1766627827,15082.77351698999,93.58629374999873,50725.69245504001 2025-12-25,01:57:09.000,359,11113536,-795,0,1766627828,15082.80046223,93.67793243999768,50725.8182232 2025-12-25,01:57:10.000,359,11113410,-795,0,1766627829,15082.706153889994,93.77662026000326,50725.566686879996 2025-12-25,01:57:11.000,359,11113459,-795,0,1766627830,15082.679208649999,93.88235721000092,50725.64354520001 2025-12-25,01:57:12.000,359,11113519,-795,0,1766627831,15082.605109239994,93.97399589999986,50725.51777704 2025-12-25,01:57:13.000,359,11113426,-795,0,1766627832,15082.531009829989,94.12202763000096,50725.63655808 2025-12-25,01:57:14.000,359,11113508,-795,0,1766627833,15082.65226340999,94.2136663199999,50725.888094400005 2025-12-25,01:57:15.000,359,11113487,-795,0,1766627834,15082.65226340999,94.3264524000042,50725.97193984 2025-12-25,01:57:16.000,359,11113428,-795,0,1766627835,15082.625318169994,94.4603858699993,50725.9929012 2025-12-25,01:57:17.000,359,11113510,-795,0,1766627836,15082.564691379994,94.5731719500036,50726.006875440005 2025-12-25,01:57:18.000,359,11113467,-795,0,1766627837,15082.450174109988,94.6718597700019,50726.104695120004 2025-12-25,01:57:19.000,359,11113483,-795,0,1766627838,15082.335656839998,94.7705475900002,50726.04181104 2025-12-25,01:57:20.000,359,11113506,-795,0,1766627839,15082.059468129992,94.86923540999851,50725.57367400001 2025-12-25,01:57:21.000,359,11113445,-795,0,1766627840,15082.039259199992,95.0172671399996,50725.62957096 2025-12-25,01:57:22.000,359,11113485,-795,0,1766627841,15082.079677059992,95.14415148000262,50725.93001712001 2025-12-25,01:57:23.000,359,11113517,-715,0,1766627842,15082.066204440001,95.30628147000243,50726.13963072 2025-12-25,01:57:24.000,359,11113487,-795,0,1766627843,15081.965159790001,95.45431320000353,50726.16059208 2025-12-25,01:57:25.000,359,11113521,-675,0,1766627844,15081.971896099996,95.54595189000247,50726.25142464 2025-12-25,01:57:26.000,359,11113493,-795,0,1766627845,15081.92474193,95.70808188000228,50726.26539888001 2025-12-25,01:57:27.000,359,11113512,-795,0,1766627846,15081.80348835,95.80676970000059,50726.223476160005 2025-12-25,01:57:28.000,359,11113495,-795,0,1766627847,15081.75633417999,95.96185056000104,50726.18854056 2025-12-25,01:57:29.000,359,11113415,-795,0,1766627848,15081.688971079995,96.06053837999934,50726.223476160005 2025-12-25,01:57:30.000,359,11113450,-795,0,1766627849,15081.527299639994,96.16627533000428,50726.006875440005 2025-12-25,01:57:31.000,359,11113487,-795,0,1766627850,15081.49361808999,96.30020879999938,50725.95097848001 2025-12-25,01:57:32.000,359,11113394,-795,0,1766627851,15081.459936539999,96.4623387899992,50726.0627724 2025-12-25,01:57:33.000,359,11113519,-795,0,1766627852,15081.466672849994,96.61037052000029,50726.33527008001 2025-12-25,01:57:34.000,359,11113495,-795,0,1766627853,15081.52056333,96.71610746999795,50726.447064 2025-12-25,01:57:35.000,359,11113512,-795,0,1766627854,15081.47340915999,96.82184442000289,50726.391167040005 2025-12-25,01:57:36.000,359,11113488,-795,0,1766627855,15081.446463919994,96.91348311000183,50726.391167040005 2025-12-25,01:57:37.000,359,11113524,-795,0,1766627856,15081.41278236999,96.96987615000398,50726.37020568 2025-12-25,01:57:38.000,359,11113522,-795,0,1766627857,15081.446463919994,97.02626918999886,50726.41212840001 2025-12-25,01:57:39.000,359,11113493,-795,0,1766627858,15081.379100819999,97.09676048999972,50726.3771928 2025-12-25,01:57:40.000,359,11113429,-795,0,1766627859,15081.210693069988,97.14610440000251,50725.937004240004 2025-12-25,01:57:41.000,359,11113467,-795,0,1766627860,15081.257847239998,97.25184135000018,50726.21648904001 2025-12-25,01:57:42.000,359,11113538,-795,0,1766627861,15081.197220449998,97.25889047999954,50726.18854056 2025-12-25,01:57:43.000,359,11113499,-755,0,1766627862,15081.190484139988,97.30118526000297,50726.3771928 2025-12-25,01:57:44.000,359,11113480,-795,0,1766627863,15081.156802589998,97.39282395000191,50726.447064 2025-12-25,01:57:45.000,359,11113502,-795,0,1766627864,15081.082703179993,97.3787256900032,50726.39815416 2025-12-25,01:57:46.000,359,11113489,-755,0,1766627865,15081.022076389992,97.4421678600047,50726.39815416 2025-12-25,01:57:47.000,359,11113489,-795,0,1766627866,15080.954713289997,97.45626612000342,50726.56584504 2025-12-25,01:57:48.000,359,11113505,-795,0,1766627867,15080.873877569997,97.49151177000022,50726.43308976001 2025-12-25,01:57:49.000,359,11113517,-795,0,1766627868,15080.833459709997,97.55495394000172,50726.59379352 2025-12-25,01:57:50.000,359,11113501,-795,0,1766627869,15080.60442517,97.58315045999916,50726.16059208 2025-12-25,01:57:51.000,359,11113506,-795,0,1766627870,15080.51685313999,97.62544524000259,50726.16757920001 2025-12-25,01:57:52.000,359,11113495,-795,0,1766627871,15080.550534689995,97.78052610000304,50726.461038240006 2025-12-25,01:57:53.000,359,11113506,-795,0,1766627872,15080.46296266,97.81577174999984,50726.45405112001 2025-12-25,01:57:54.000,359,11113498,-795,0,1766627873,15080.44275373,97.90036130999943,50726.509948080005 2025-12-25,01:57:55.000,359,11113489,-755,0,1766627874,15080.36191801,98.02019652000308,50726.53090944001 2025-12-25,01:57:56.000,359,11113434,-795,0,1766627875,15080.37539062999,98.1329826000001,50726.54488368 2025-12-25,01:57:57.000,359,11113524,-795,0,1766627876,15080.32150015,98.22462128999905,50726.64270336 2025-12-25,01:57:58.000,359,11113500,-795,0,1766627877,15080.287818599994,98.33740737000335,50726.61475488 2025-12-25,01:57:59.000,359,11113467,-795,0,1766627878,15080.206982879994,98.43609519000165,50726.62174200001 2025-12-25,01:58:00.000,359,11113456,-795,0,1766627879,15079.924057859993,98.49953736000316,50726.11866936001 2025-12-25,01:58:01.000,359,11113524,-795,0,1766627880,15079.870167380002,98.61232344000018,50726.174566320005 2025-12-25,01:58:02.000,359,11113526,-755,0,1766627881,15080.011629889988,98.70396212999913,50726.67065184001 2025-12-25,01:58:03.000,359,11113539,-795,0,1766627882,15079.883639999993,98.78855168999871,50726.45405112001 2025-12-25,01:58:04.000,359,11113512,-795,0,1766627883,15079.802804279992,98.85199386000022,50726.46802536 2025-12-25,01:58:05.000,359,11113530,-795,0,1766627884,15079.809540590002,98.92953429000045,50726.607767760004 2025-12-25,01:58:06.000,359,11113522,-795,0,1766627885,15079.715232249997,98.9859273300026,50726.6566776 2025-12-25,01:58:07.000,359,11113508,-795,0,1766627886,15079.587242360001,99.04232037000475,50726.56584504 2025-12-25,01:58:08.000,359,11113511,-795,0,1766627887,15079.499670329991,99.16215558000113,50726.54488368 2025-12-25,01:58:09.000,359,11113397,-795,0,1766627888,15079.41883460999,99.28199079000478,50726.62174200001 2025-12-25,01:58:10.000,359,11113463,-795,0,1766627889,15079.16285483,99.36658035000437,50726.18155344 2025-12-25,01:58:11.000,359,11113510,-795,0,1766627890,15079.108964349994,99.4441207800046,50726.30033448 2025-12-25,01:58:12.000,359,11113509,-795,0,1766627891,15079.17632744999,99.58510337999905,50726.80340712 2025-12-25,01:58:13.000,359,11113522,-795,0,1766627892,15079.068546489994,99.66264380999928,50726.796420000006 2025-12-25,01:58:14.000,359,11113515,-515,0,1766627893,15078.967501839994,99.83182292999845,50726.76847152001 2025-12-25,01:58:15.000,359,11113538,-755,0,1766627894,15078.846248259993,99.92346162000467,50726.70558744 2025-12-25,01:58:16.000,359,11113515,-795,0,1766627895,15078.765412539993,100.0362477000017,50726.726548800005 2025-12-25,01:58:17.000,359,11113528,-795,0,1766627896,15078.630686340002,100.14903377999872,50726.60078064001 2025-12-25,01:58:18.000,359,11113508,-795,0,1766627897,15078.556586929997,100.29706550999981,50726.59379352 2025-12-25,01:58:19.000,359,11113494,-795,0,1766627898,15078.516169069997,100.43804811000155,50726.70558744 2025-12-25,01:58:20.000,359,11113556,-795,0,1766627899,15078.253452979996,100.55083418999857,50726.37020568 2025-12-25,01:58:21.000,359,11113500,-795,0,1766627900,15078.15914463999,100.69886591999966,50726.237450399996 2025-12-25,01:58:22.000,359,11113474,-795,0,1766627901,15078.2669256,100.81870113000332,50726.461038240006 2025-12-25,01:58:23.000,359,11113553,-635,0,1766627902,15078.367970250001,100.93148721000034,50726.80340712 2025-12-25,01:58:24.000,359,11113525,-795,0,1766627903,15078.334288699996,101.037224159998,50726.76847152001 2025-12-25,01:58:25.000,359,11113554,-795,0,1766627904,15078.307343460001,101.12181372000487,50726.87327832 2025-12-25,01:58:26.000,359,11113538,-795,0,1766627905,15078.273661909996,101.20640328000445,50726.87327832 2025-12-25,01:58:27.000,359,11113537,-795,0,1766627906,15078.17935356999,101.28394371000468,50726.67065184001 2025-12-25,01:58:28.000,359,11113523,-795,0,1766627907,15078.152408329996,101.33328762000019,50726.54488368 2025-12-25,01:58:29.000,359,11113521,-795,0,1766627908,15078.192826189996,101.4319754399985,50726.73353592 2025-12-25,01:58:30.000,359,11113489,-755,0,1766627909,15078.00420951,101.45312283000385,50726.41911552 2025-12-25,01:58:31.000,359,11113455,-795,0,1766627910,15077.869483309994,101.49541761,50726.19552768001 2025-12-25,01:58:32.000,359,11113480,-795,0,1766627911,15077.90316486,101.58000716999959,50726.35623144 2025-12-25,01:58:33.000,359,11113494,-795,0,1766627912,15077.97726426999,101.63640021000174,50726.64969048001 2025-12-25,01:58:34.000,359,11113472,-795,0,1766627913,15077.93684640999,101.7421371599994,50726.726548800005 2025-12-25,01:58:35.000,359,11113542,-795,0,1766627914,15077.91663747999,101.7421371599994,50726.80340712 2025-12-25,01:58:36.000,359,11113430,-795,0,1766627915,15077.862747,101.81967758999963,50726.726548800005 2025-12-25,01:58:37.000,359,11113463,-795,0,1766627916,15077.802120209999,101.8549232400037,50726.75449728 2025-12-25,01:58:38.000,359,11113486,-795,0,1766627917,15077.687602939994,101.8901688900005,50726.677638960005 2025-12-25,01:58:39.000,359,11113501,-755,0,1766627918,15077.606767219993,101.88311976000114,50726.71257456 2025-12-25,01:58:40.000,359,11113472,-795,0,1766627919,15077.276688029997,101.87607063000178,50726.223476160005 2025-12-25,01:58:41.000,359,11113451,-795,0,1766627920,15077.236270169997,101.89721801999985,50726.31430872001 2025-12-25,01:58:42.000,359,11113500,-795,0,1766627921,15077.243006479992,101.90426714999921,50726.461038240006 2025-12-25,01:58:43.000,359,11113493,-795,0,1766627922,15077.263215409992,101.88311976000114,50726.7614844 2025-12-25,01:58:44.000,359,11113507,-795,0,1766627923,15077.229533860002,101.953611060002,50726.740523039996 2025-12-25,01:58:45.000,359,11113526,-795,0,1766627924,15077.216061239997,101.90426714999921,50726.70558744 2025-12-25,01:58:46.000,359,11113489,-795,0,1766627925,15077.229533860002,101.953611060002,50726.76847152001 2025-12-25,01:58:47.000,359,11113474,-795,0,1766627926,15077.209324930001,101.96770932000072,50726.80340712 2025-12-25,01:58:48.000,359,11113509,-795,0,1766627927,15077.276688029997,102.02410236000287,50726.74751016001 2025-12-25,01:58:49.000,359,11113534,-795,0,1766627928,15077.290160650002,102.01705323000351,50726.78943288001 2025-12-25,01:58:50.000,359,11113489,-795,0,1766627929,15077.155434449996,102.04524975000095,50726.342257200005 2025-12-25,01:58:51.000,359,11113487,-795,0,1766627930,15077.256479099997,102.09459366000374,50726.45405112001 2025-12-25,01:58:52.000,359,11113489,-795,0,1766627931,15077.256479099997,102.08049539999774,50726.41212840001 2025-12-25,01:58:53.000,359,11113479,-795,0,1766627932,15077.418150539997,102.18623235000268,50726.677638960005 2025-12-25,01:58:54.000,359,11113523,-795,0,1766627933,15077.472041020003,102.21442887000012,50726.73353592 2025-12-25,01:58:55.000,359,11113510,-795,0,1766627934,15077.465304709993,102.24262539000483,50726.677638960005 2025-12-25,01:58:56.000,359,11113517,-795,0,1766627935,15077.492249949988,102.2990184299997,50726.726548800005 2025-12-25,01:58:57.000,359,11113543,-795,0,1766627936,15077.465304709993,102.26377278000291,50726.6916132 2025-12-25,01:58:58.000,359,11113500,-795,0,1766627937,15077.377732679997,102.2355762599982,50726.50296096001 2025-12-25,01:58:59.000,359,11113515,-795,0,1766627938,15077.404677919993,102.25672365000355,50726.628729120006 2025-12-25,01:59:00.000,359,11113483,-795,0,1766627939,15077.296896959997,102.2355762599982,50726.43308976001 2025-12-25,01:59:01.000,359,11113542,-795,0,1766627940,15077.189116000001,102.25672365000355,50726.2025148 2025-12-25,01:59:02.000,359,11113491,-795,0,1766627941,15077.141961829991,102.21442887000012,50726.23046328 2025-12-25,01:59:03.000,359,11113496,-795,0,1766627942,15077.283424339992,102.2355762599982,50726.726548800005 2025-12-25,01:59:04.000,359,11113503,-795,0,1766627943,15077.296896959997,102.22852712999884,50726.796420000006 2025-12-25,01:59:05.000,359,11113477,-795,0,1766627944,15077.222797549992,102.22852712999884,50726.796420000006 2025-12-25,01:59:06.000,359,11113489,-795,0,1766627945,15077.135225519996,102.24967452000419,50726.63571624 2025-12-25,01:59:07.000,359,11113498,-755,0,1766627946,15077.121752899991,102.29196930000035,50726.70558744 2025-12-25,01:59:08.000,359,11113521,-715,0,1766627947,15077.115016589996,102.29196930000035,50726.71257456 2025-12-25,01:59:09.000,359,11113518,-795,0,1766627948,15077.168907070001,102.31311668999842,50726.726548800005 2025-12-25,01:59:10.000,359,11113508,-795,0,1766627949,15076.94660884,102.30606755999906,50726.223476160005 2025-12-25,01:59:11.000,359,11113427,-715,0,1766627950,15076.87924573999,102.34131321000314,50726.08373376 2025-12-25,01:59:12.000,359,11113490,-795,0,1766627951,15076.993763009996,102.37655885999993,50726.47501248 2025-12-25,01:59:13.000,359,11113466,-755,0,1766627952,15077.00723563,102.39065711999865,50726.48898672 2025-12-25,01:59:14.000,359,11113525,-795,0,1766627953,15077.101543969991,102.411804510004,50726.64969048001 2025-12-25,01:59:15.000,359,11113502,-795,0,1766627954,15077.101543969991,102.44000103000144,50726.60078064001 2025-12-25,01:59:16.000,359,11113440,-795,0,1766627955,15077.06786242,102.5457379799991,50726.50296096001 2025-12-25,01:59:17.000,359,11113523,-795,0,1766627956,15077.162170759992,102.55983623999782,50726.68462608 2025-12-25,01:59:18.000,359,11113531,-795,0,1766627957,15077.155434449996,102.58803276000253,50726.74751016001 2025-12-25,01:59:19.000,359,11113514,-795,0,1766627958,15077.141961829991,102.63737666999805,50726.66366472 2025-12-25,01:59:20.000,359,11113430,-795,0,1766627959,15077.02744456,102.77835926999978,50726.21648904001 2025-12-25,01:59:21.000,359,11113435,-795,0,1766627960,15077.020708249991,102.7924575299985,50726.02084968 2025-12-25,01:59:22.000,359,11113541,-795,0,1766627961,15077.209324930001,102.9052436100028,50726.34924432 2025-12-25,01:59:23.000,359,11113463,-795,0,1766627962,15077.290160650002,103.02507881999918,50726.49597384 2025-12-25,01:59:24.000,359,11113534,-795,0,1766627963,15077.344051129992,103.1519631600022,50726.54488368 2025-12-25,01:59:25.000,359,11113552,-795,0,1766627964,15077.357523749997,103.2506509800005,50726.45405112001 2025-12-25,01:59:26.000,359,11113489,-795,0,1766627965,15077.404677919993,103.3634370600048,50726.52392232 2025-12-25,01:59:27.000,359,11113526,-795,0,1766627966,15077.391205300002,103.4621248800031,50726.41212840001 2025-12-25,01:59:28.000,359,11113486,-795,0,1766627967,15077.458568399998,103.56786183000077,50726.45405112001 2025-12-25,01:59:29.000,359,11113538,-795,0,1766627968,15077.418150539997,103.62425487000291,50726.45405112001 2025-12-25,01:59:30.000,359,11113541,-795,0,1766627969,15077.222797549992,103.60310748000484,50725.95097848001 2025-12-25,01:59:31.000,359,11113535,-795,0,1766627970,15077.175643379996,103.69474617000378,50726.02783680001 2025-12-25,01:59:32.000,359,11113524,-795,0,1766627971,15077.195852309997,103.63835313000163,50726.2025148 2025-12-25,01:59:33.000,359,11113523,-795,0,1766627972,15077.303633269992,103.68064790999779,50726.61475488 2025-12-25,01:59:34.000,359,11113522,-795,0,1766627973,15077.189116000001,103.68064790999779,50726.558857920005 2025-12-25,01:59:35.000,359,11113504,-795,0,1766627974,15077.155434449996,103.69474617000378,50726.56584504 2025-12-25,01:59:36.000,359,11113527,-795,0,1766627975,15077.088071350001,103.72294269000122,50726.62174200001 2025-12-25,01:59:37.000,359,11113507,-795,0,1766627976,15077.013971939996,103.66654964999907,50726.67065184001 2025-12-25,01:59:38.000,359,11113518,-795,0,1766627977,15076.912927289995,103.65950051999971,50726.726548800005 2025-12-25,01:59:39.000,359,11113522,-795,0,1766627978,15076.90619098,103.66654964999907,50726.69860032001 2025-12-25,01:59:40.000,359,11113452,-795,0,1766627979,15076.69736536999,103.65245139000035,50726.293347360006 2025-12-25,01:59:41.000,359,11113515,-795,0,1766627980,15076.609793339994,103.7088444300025,50726.272386000004 2025-12-25,01:59:42.000,359,11113524,-795,0,1766627981,15076.67715643999,103.65950051999971,50726.50296096001 2025-12-25,01:59:43.000,359,11113521,-795,0,1766627982,15076.771464779995,103.68064790999779,50726.82436848 2025-12-25,01:59:44.000,359,11113521,-795,0,1766627983,15076.79841001999,103.65950051999971,50726.845329840005 2025-12-25,01:59:45.000,359,11113524,-795,0,1766627984,15076.811882639995,103.64540226000099,50726.85231696 2025-12-25,01:59:46.000,359,11113548,-795,0,1766627985,15076.83882787999,103.58900921999884,50726.76847152001 2025-12-25,01:59:47.000,359,11113498,-795,0,1766627986,15076.87924573999,103.57491096000012,50726.78244576 2025-12-25,01:59:48.000,359,11113536,-795,0,1766627987,15076.892718359995,103.53261618000397,50726.726548800005 2025-12-25,01:59:49.000,359,11113538,-795,0,1766627988,15076.89945466999,103.4973705299999,50726.67065184001 2025-12-25,01:59:50.000,359,11113516,-795,0,1766627989,15076.751255849995,103.45507575000374,50726.18854056 2025-12-25,01:59:51.000,359,11113505,-795,0,1766627990,15076.79841001999,103.41278097000031,50726.2025148 2025-12-25,01:59:52.000,359,11113508,-755,0,1766627991,15076.88598205,103.3986827100016,50726.41911552 2025-12-25,01:59:53.000,359,11113519,-795,0,1766627992,15076.98029038999,103.38458445000288,50726.63571624 2025-12-25,01:59:54.000,359,11113532,-795,0,1766627993,15077.000499319991,103.41983009999967,50726.70558744 2025-12-25,01:59:55.000,359,11113509,-795,0,1766627994,15076.993763009996,103.45507575000374,50726.5868064 2025-12-25,01:59:56.000,359,11113515,-795,0,1766627995,15077.06786242,103.46917401000246,50726.69860032001 2025-12-25,01:59:57.000,359,11113459,-795,0,1766627996,15077.074598729996,103.53261618000397,50726.6916132 2025-12-25,01:59:58.000,359,11113520,-795,0,1766627997,15077.101543969991,103.55376357000205,50726.68462608 2025-12-25,01:59:59.000,359,11113502,-795,0,1766627998,15077.088071350001,103.63130400000227,50726.628729120006 2025-12-25,02:00:00.000,359,11113493,-795,0,1766627999,15076.94660884,103.65950051999971,50726.37020568 2025-12-25,02:00:01.000,359,11113455,-795,0,1766628000,15076.94660884,103.68769704000442,50726.21648904001 2025-12-25,02:00:02.000,359,11113394,-795,0,1766628001,15077.101543969991,103.78638486000273,50726.67065184001 2025-12-25,02:00:03.000,359,11113494,-795,0,1766628002,15077.013971939996,103.81458138000016,50726.50296096001 2025-12-25,02:00:04.000,359,11113498,-795,0,1766628003,15076.993763009996,103.83572876999824,50726.60078064001 2025-12-25,02:00:05.000,359,11113497,-795,0,1766628004,15077.020708249991,103.86392529000295,50726.59379352 2025-12-25,02:00:06.000,359,11113520,-795,0,1766628005,15077.000499319991,103.88507268000103,50726.63571624 2025-12-25,02:00:07.000,359,11113488,-795,0,1766628006,15077.000499319991,103.84982703000423,50726.572832159996 2025-12-25,02:00:08.000,359,11113522,-795,0,1766628007,15077.013971939996,103.86392529000295,50726.64270336 2025-12-25,02:00:09.000,359,11113441,-795,0,1766628008,15077.034180869996,103.86392529000295,50726.71956168001 2025-12-25,02:00:10.000,359,11113427,-795,0,1766628009,15076.832091569995,103.76523747000465,50726.19552768001 2025-12-25,02:00:11.000,359,11113511,-795,0,1766628010,15076.82535526,103.76523747000465,50726.24443752001 2025-12-25,02:00:12.000,359,11113535,-795,0,1766628011,15077.000499319991,103.80048312000145,50726.59379352 2025-12-25,02:00:13.000,359,11113532,-795,0,1766628012,15077.040917179991,103.77228660000401,50726.68462608 2025-12-25,02:00:14.000,359,11113535,-795,0,1766628013,15077.081335039991,103.73704094999994,50726.71257456 2025-12-25,02:00:15.000,359,11113511,-795,0,1766628014,15077.101543969991,103.72294269000122,50726.71257456 2025-12-25,02:00:16.000,359,11113539,-795,0,1766628015,15077.148698140001,103.69474617000378,50726.71956168001 2025-12-25,02:00:17.000,359,11113522,-795,0,1766628016,15077.148698140001,103.71589356000186,50726.66366472 2025-12-25,02:00:18.000,359,11113441,-715,0,1766628017,15077.128489210001,103.63835313000163,50726.54488368 2025-12-25,02:00:19.000,359,11113496,-795,0,1766628018,15077.263215409992,103.63130400000227,50726.57981928001 2025-12-25,02:00:20.000,359,11113451,-795,0,1766628019,15077.121752899991,103.6101566100042,50726.11866936001 2025-12-25,02:00:21.000,359,11113541,-795,0,1766628020,15077.128489210001,103.55376357000205,50726.13963072 2025-12-25,02:00:22.000,359,11113521,-795,0,1766628021,15077.243006479992,103.50441965999926,50726.27937312 2025-12-25,02:00:23.000,359,11113541,-795,0,1766628022,15077.391205300002,103.51851791999798,50726.64270336 2025-12-25,02:00:24.000,359,11113509,-795,0,1766628023,15077.397941609997,103.43392835999839,50726.64270336 2025-12-25,02:00:25.000,359,11113515,-795,0,1766628024,15077.391205300002,103.44097748999775,50726.66366472 2025-12-25,02:00:26.000,359,11113499,-795,0,1766628025,15077.445095779993,103.40573184000095,50726.76847152001 2025-12-25,02:00:27.000,359,11113491,-795,0,1766628026,15077.418150539997,103.38458445000288,50726.6916132 2025-12-25,02:00:28.000,359,11113518,-795,0,1766628027,15077.411414230002,103.3986827100016,50726.775458640004 2025-12-25,02:00:29.000,359,11113495,-795,0,1766628028,15077.377732679997,103.3986827100016,50726.71257456 2025-12-25,02:00:30.000,359,11113497,-795,0,1766628029,15077.222797549992,103.3634370600048,50726.293347360006 2025-12-25,02:00:31.000,359,11113497,-795,0,1766628030,15077.263215409992,103.32819141000073,50726.447064 2025-12-25,02:00:32.000,359,11113500,-795,0,1766628031,15077.384468989992,103.33524054000009,50726.69860032001 2025-12-25,02:00:33.000,359,11113480,-795,0,1766628032,15077.424886849993,103.3493387999988,50726.63571624 2025-12-25,02:00:34.000,359,11113476,-795,0,1766628033,15077.552876739988,103.35638792999816,50726.74751016001 2025-12-25,02:00:35.000,359,11113427,-795,0,1766628034,15077.606767219993,103.33524054000009,50726.64270336 2025-12-25,02:00:36.000,359,11113384,-795,0,1766628035,15077.714548179989,103.28589663000457,50726.76847152001 2025-12-25,02:00:37.000,359,11113493,-795,0,1766628036,15077.788647589994,103.24360185000114,50726.69860032001 2025-12-25,02:00:38.000,359,11113490,-795,0,1766628037,15077.92337379,103.18720880999899,50726.73353592 2025-12-25,02:00:39.000,359,11113457,-795,0,1766628038,15077.98400058,103.09557012000005,50726.73353592 2025-12-25,02:00:40.000,359,11113529,-795,0,1766628039,15077.84253807,102.99688230000174,50726.24443752001 2025-12-25,02:00:41.000,359,11113504,-795,0,1766628040,15078.0648363,102.9052436100028,50726.342257200005 2025-12-25,02:00:42.000,359,11113480,-795,0,1766628041,15078.287134530001,102.88409622000472,50726.796420000006 2025-12-25,02:00:43.000,359,11113489,-795,0,1766628042,15078.361233939992,102.76426101000106,50726.75449728 2025-12-25,02:00:44.000,359,11113489,-795,0,1766628043,15078.408388110001,102.71491709999827,50726.73353592 2025-12-25,02:00:45.000,359,11113473,-795,0,1766628044,15078.469014900002,102.61622927999997,50726.70558744 2025-12-25,02:00:46.000,359,11113479,-795,0,1766628045,15078.529641690002,102.53868884999974,50726.67065184001 2025-12-25,02:00:47.000,359,11113441,-795,0,1766628046,15078.549850620002,102.39770624999801,50726.64270336 2025-12-25,02:00:48.000,359,11113485,-795,0,1766628047,15078.630686340002,102.34131321000314,50726.6566776 2025-12-25,02:00:49.000,359,11113486,-795,0,1766628048,15078.684576819993,102.24967452000419,50726.6916132 2025-12-25,02:00:50.000,359,11113495,-795,0,1766628049,15078.549850620002,102.15098669999861,50726.16059208 2025-12-25,02:00:51.000,359,11113537,-795,0,1766628050,15078.671104200002,102.05934800999967,50726.2025148 2025-12-25,02:00:52.000,359,11113467,-795,0,1766628051,15078.846248259993,101.96066019000136,50726.69860032001 2025-12-25,02:00:53.000,359,11113454,-795,0,1766628052,15078.906875049994,101.8901688900005,50726.73353592 2025-12-25,02:00:54.000,359,11113378,-795,0,1766628053,15078.913611359989,101.81967758999963,50726.7614844 2025-12-25,02:00:55.000,359,11113493,-795,0,1766628054,15078.97423814999,101.7421371599994,50726.82436848 2025-12-25,02:00:56.000,359,11113538,-795,0,1766628055,15078.960765529999,101.62230195000302,50726.81039424 2025-12-25,02:00:57.000,359,11113444,-795,0,1766628056,15079.028128629994,101.49541761,50726.78244576 2025-12-25,02:00:58.000,359,11113505,-795,0,1766628057,15078.987710769994,101.43902456999785,50726.69860032001 2025-12-25,02:00:59.000,359,11113489,-795,0,1766628058,15079.06181018,101.32623849000083,50726.796420000006 2025-12-25,02:01:00.000,359,11113459,-795,0,1766628059,15078.879929809998,101.19230501999846,50726.30033448 2025-12-25,02:01:01.000,359,11113498,-795,0,1766628060,15078.852984569989,101.11476458999823,50726.18155344 2025-12-25,02:01:02.000,359,11113497,-795,0,1766628061,15079.05507386999,101.09361720000015,50726.64270336 2025-12-25,02:01:03.000,359,11113501,-795,0,1766628062,15079.1426459,101.02312589999929,50726.78943288001 2025-12-25,02:01:04.000,359,11113491,-795,0,1766628063,15079.169591139995,100.95263459999842,50726.845329840005 2025-12-25,02:01:05.000,359,11113499,-795,0,1766628064,15079.24369055,100.88214330000483,50726.91520104001 2025-12-25,02:01:06.000,359,11113450,-795,0,1766628065,15079.35820781999,100.8046028700046,50726.85231696 2025-12-25,02:01:07.000,359,11113506,-795,0,1766628066,15079.36494413,100.74820983000245,50726.8313556 2025-12-25,02:01:08.000,359,11113484,-795,0,1766628067,15079.513142949996,100.66362027000287,50726.85930408 2025-12-25,02:01:09.000,359,11113487,-795,0,1766628068,15079.580506049992,100.593128970002,50726.83834272001 2025-12-25,02:01:10.000,359,11113456,-795,0,1766628069,15079.40536199,100.45919549999962,50726.23046328 2025-12-25,02:01:11.000,359,11113434,-795,0,1766628070,15079.459252469991,100.40985159000411,50726.2025148 2025-12-25,02:01:12.000,359,11113541,-555,0,1766628071,15079.829749520002,100.36050768000132,50726.7614844 2025-12-25,02:01:13.000,359,11113495,-795,0,1766628072,15079.903848929993,100.2336233399983,50726.775458640004 2025-12-25,02:01:14.000,359,11113487,-795,0,1766628073,15079.977948339998,100.15608290999808,50726.607767760004 2025-12-25,02:01:15.000,359,11113505,-795,0,1766628074,15080.099201919998,100.08559161000449,50726.677638960005 2025-12-25,02:01:16.000,359,11113420,-795,0,1766628075,15080.23392811999,99.97280553000019,50726.775458640004 2025-12-25,02:01:17.000,359,11113420,-795,0,1766628076,15080.227191809994,99.84592119000445,50726.71257456 2025-12-25,02:01:18.000,359,11113502,-795,0,1766628077,15080.28108229,99.74018423999951,50726.62174200001 2025-12-25,02:01:19.000,359,11113446,-635,0,1766628078,15080.38212694,99.62739816000249,50726.75449728 2025-12-25,02:01:20.000,359,11113463,-795,0,1766628079,15080.227191809994,99.50051381999947,50726.25142464 2025-12-25,02:01:21.000,359,11113440,-795,0,1766628080,15080.28108229,99.3313347000003,50726.21648904001 2025-12-25,02:01:22.000,359,11113492,-795,0,1766628081,15080.489907899995,99.28199079000478,50726.73353592 2025-12-25,02:01:23.000,359,11113506,-795,0,1766628082,15080.51685313999,99.16920471000049,50726.6566776 2025-12-25,02:01:24.000,359,11113510,-795,0,1766628083,15080.611161479996,99.02117297999939,50726.64270336 2025-12-25,02:01:25.000,359,11113511,-795,0,1766628084,15080.59768885999,98.95068167999852,50726.66366472 2025-12-25,02:01:26.000,359,11113434,-795,0,1766628085,15080.739151369991,98.86609211999894,50726.81039424 2025-12-25,02:01:27.000,359,11113511,-795,0,1766628086,15080.759360299991,98.77445343,50726.73353592 2025-12-25,02:01:28.000,359,11113465,-795,0,1766628087,15080.806514470001,98.68986387000041,50726.726548800005 2025-12-25,02:01:29.000,359,11113520,-635,0,1766628088,15080.853668639997,98.67576561000169,50726.796420000006 2025-12-25,02:01:30.000,359,11113487,-795,0,1766628089,15080.698733509991,98.59822518000146,50726.32828296 2025-12-25,02:01:31.000,359,11113488,-795,0,1766628090,15080.947976980002,98.55593039999803,50726.78244576 2025-12-25,02:01:32.000,359,11113508,-715,0,1766628091,15081.015340079997,98.50658649000252,50726.845329840005 2025-12-25,02:01:33.000,359,11113492,-795,0,1766628092,15081.015340079997,98.44314432000101,50726.91520104001 2025-12-25,02:01:34.000,359,11113395,-795,0,1766628093,15080.927768050002,98.36560389000078,50726.80340712 2025-12-25,02:01:35.000,359,11113472,-795,0,1766628094,15081.008603770002,98.33035824000399,50726.85930408 2025-12-25,02:01:36.000,359,11113489,-795,0,1766628095,15080.995131149997,98.28806346000056,50726.81039424 2025-12-25,02:01:37.000,359,11113488,-795,0,1766628096,15080.995131149997,98.23871954999777,50726.845329840005 2025-12-25,02:01:38.000,359,11113520,-795,0,1766628097,15080.995131149997,98.19642477000161,50726.796420000006 2025-12-25,02:01:39.000,359,11113475,-795,0,1766628098,15080.927768050002,98.1329826000001,50726.726548800005 2025-12-25,02:01:40.000,359,11113502,-795,0,1766628099,15080.860404949992,98.04134391000116,50726.55187080001 2025-12-25,02:01:41.000,359,11113438,-795,0,1766628100,15080.840196019992,97.91445956999814,50726.49597384 2025-12-25,02:01:42.000,359,11113459,-795,0,1766628101,15080.914295429997,97.87216479000199,50726.63571624 2025-12-25,02:01:43.000,359,11113507,-795,0,1766628102,15080.914295429997,97.80167349000112,50726.91520104001 2025-12-25,02:01:44.000,359,11113527,-795,0,1766628103,15080.947976980002,97.75937870999769,50726.88725256001 2025-12-25,02:01:45.000,359,11113496,-795,0,1766628104,15080.988394840002,97.68183828000474,50726.99205936 2025-12-25,02:01:46.000,359,11113510,-795,0,1766628105,15080.995131149997,97.60429785000451,50726.95013664 2025-12-25,02:01:47.000,359,11113516,-795,0,1766628106,15080.954713289997,97.56200307000108,50727.08987904 2025-12-25,02:01:48.000,359,11113518,-795,0,1766628107,15080.947976980002,97.53380655000365,50727.013020720005 2025-12-25,02:01:49.000,359,11113541,-795,0,1766628108,15080.914295429997,97.54790481000236,50727.02699496 2025-12-25,02:01:50.000,359,11113497,-795,0,1766628109,15080.819987089992,97.47036438000214,50726.73353592 2025-12-25,02:01:51.000,359,11113508,-795,0,1766628110,15080.853668639997,97.49856089999957,50726.8313556 2025-12-25,02:01:52.000,359,11113512,-795,0,1766628111,15080.853668639997,97.50561002999893,50726.73353592 2025-12-25,02:01:53.000,359,11113442,-755,0,1766628112,15080.846932330001,97.53380655000365,50726.775458640004 2025-12-25,02:01:54.000,359,11113477,-595,0,1766628113,15080.988394840002,97.54790481000236,50726.99205936 2025-12-25,02:01:55.000,359,11113511,-795,0,1766628114,15080.927768050002,97.61839611000323,50726.971098 2025-12-25,02:01:56.000,359,11113420,-795,0,1766628115,15080.927768050002,97.66069088999939,50727.00603360001 2025-12-25,02:01:57.000,359,11113507,-795,0,1766628116,15080.927768050002,97.61134698000387,50727.03398208001 2025-12-25,02:01:58.000,359,11113491,-795,0,1766628117,15080.860404949992,97.64659263000067,50726.98507224001 2025-12-25,02:01:59.000,359,11113499,-795,0,1766628118,15080.867141260002,97.6888874100041,50727.075904799996 2025-12-25,02:02:00.000,359,11113505,-795,0,1766628119,15080.61789778999,97.65364176000003,50726.69860032001 2025-12-25,02:02:01.000,359,11113523,-795,0,1766628120,15080.55727099999,97.71708393000154,50726.726548800005 2025-12-25,02:02:02.000,359,11113478,-795,0,1766628121,15080.68526089,97.76642784000433,50727.180711600005 2025-12-25,02:02:03.000,359,11113488,-795,0,1766628122,15080.56400731,97.74528044999897,50727.15276312001 2025-12-25,02:02:04.000,359,11113469,-635,0,1766628123,15080.469698969995,97.77347697000368,50727.10385328001 2025-12-25,02:02:05.000,359,11113492,-795,0,1766628124,15080.38212694,97.78052610000304,50727.229621440005 2025-12-25,02:02:06.000,359,11113508,-795,0,1766628125,15080.287818599994,97.79462436000176,50727.145776 2025-12-25,02:02:07.000,359,11113505,-795,0,1766628126,15080.267609669994,97.8228208799992,50727.180711600005 2025-12-25,02:02:08.000,359,11113524,-795,0,1766628127,15080.186773949994,97.8228208799992,50727.27154416001 2025-12-25,02:02:09.000,359,11113495,-795,0,1766628128,15080.072256679989,97.85101740000391,50727.31346688 2025-12-25,02:02:10.000,359,11113511,-795,0,1766628129,15079.829749520002,97.85101740000391,50726.943149520004 2025-12-25,02:02:11.000,359,11113508,-795,0,1766628130,15079.836485829997,97.84396827000455,50727.05494344001 2025-12-25,02:02:12.000,359,11113507,-795,0,1766628131,15079.977948339998,97.89331218000007,50727.55102896 2025-12-25,02:02:13.000,359,11113499,-795,0,1766628132,15079.951003099988,97.92150870000478,50727.516093360005 2025-12-25,02:02:14.000,359,11113552,-795,0,1766628133,15079.890376310002,97.92150870000478,50727.50910624001 2025-12-25,02:02:15.000,359,11113488,-795,0,1766628134,15079.930794169988,97.94265609000286,50727.516093360005 2025-12-25,02:02:16.000,359,11113505,-795,0,1766628135,15079.849958450002,97.98495086999901,50727.53705472001 2025-12-25,02:02:17.000,359,11113543,-795,0,1766628136,15079.870167380002,97.99199999999837,50727.516093360005 2025-12-25,02:02:18.000,359,11113514,-795,0,1766628137,15079.843222139993,97.95675435000157,50727.55102896 2025-12-25,02:02:19.000,359,11113515,-795,0,1766628138,15079.755650109997,98.00609826000436,50727.41128656 2025-12-25,02:02:20.000,359,11113414,-795,0,1766628139,15079.593978669996,98.02019652000308,50727.0409692 2025-12-25,02:02:21.000,359,11113532,-795,0,1766628140,15079.593978669996,98.0342947800018,50727.11782752 2025-12-25,02:02:22.000,359,11113477,-795,0,1766628141,15079.593978669996,98.07658955999796,50727.26455704 2025-12-25,02:02:23.000,359,11113503,-795,0,1766628142,15079.674814389997,98.17527738000354,50727.57199032 2025-12-25,02:02:24.000,359,11113492,-795,0,1766628143,15079.627660220001,98.17527738000354,50727.62090016 2025-12-25,02:02:25.000,359,11113467,-795,0,1766628144,15079.567033430001,98.23871954999777,50727.55102896 2025-12-25,02:02:26.000,359,11113483,-795,0,1766628145,15079.492934019996,98.33035824000399,50727.5999388 2025-12-25,02:02:27.000,359,11113478,-795,0,1766628146,15079.41883460999,98.316259979998,50727.66981 2025-12-25,02:02:28.000,359,11113475,-795,0,1766628147,15079.39862567999,98.37265302000014,50727.67679712001 2025-12-25,02:02:29.000,359,11113495,-795,0,1766628148,15079.412098299996,98.36560389000078,50727.66981 2025-12-25,02:02:30.000,359,11113538,-795,0,1766628149,15079.1426459,98.43609519000165,50727.229621440005 2025-12-25,02:02:31.000,359,11113360,-795,0,1766628150,15079.11570065999,98.4783899699978,50727.25058280001 2025-12-25,02:02:32.000,359,11113514,-715,0,1766628151,15079.20327269,98.52068475000124,50727.60692592001 2025-12-25,02:02:33.000,359,11113504,-795,0,1766628152,15079.17632744999,98.59822518000146,50727.64884864 2025-12-25,02:02:34.000,359,11113456,-795,0,1766628153,15079.08201911,98.60527431000082,50727.66981 2025-12-25,02:02:35.000,359,11113555,-795,0,1766628154,15079.048337559994,98.68281474000105,50727.71173272 2025-12-25,02:02:36.000,359,11113397,-795,0,1766628155,15079.007919699994,98.76740430000063,50727.732694080005 2025-12-25,02:02:37.000,359,11113485,-795,0,1766628156,15078.893402429989,98.8026499500047,50727.76762968 2025-12-25,02:02:38.000,359,11113486,-795,0,1766628157,15078.805830399993,98.84494473000086,50727.72570696001 2025-12-25,02:02:39.000,359,11113488,-795,0,1766628158,15078.758676229998,98.89428864000365,50727.76064256 2025-12-25,02:02:40.000,359,11113456,-795,0,1766628159,15078.462278589992,98.92953429000045,50727.18769872 2025-12-25,02:02:41.000,359,11113495,-795,0,1766628160,15078.428597040001,98.94363254999917,50727.38333808 2025-12-25,02:02:42.000,359,11113544,-795,0,1766628161,15078.522905379992,99.00707472000067,50727.8095524 2025-12-25,02:02:43.000,359,11113521,-795,0,1766628162,15078.401651799992,99.03527123999811,50727.76762968 2025-12-25,02:02:44.000,359,11113513,-795,0,1766628163,15078.2669256,99.01412385000003,50727.71871984 2025-12-25,02:02:45.000,359,11113504,-795,0,1766628164,15078.219771429991,99.04232037000475,50727.683784240005 2025-12-25,02:02:46.000,359,11113528,-795,0,1766628165,15078.16588095,99.0493695000041,50727.83750088 2025-12-25,02:02:47.000,359,11113506,-795,0,1766628166,15078.091781539995,99.07756602000154,50727.8095524 2025-12-25,02:02:48.000,359,11113518,-795,0,1766628167,15078.010945819995,99.03527123999811,50727.76064256 2025-12-25,02:02:49.000,359,11113446,-795,0,1766628168,15077.950319029995,99.02117297999939,50727.89339784001 2025-12-25,02:02:50.000,359,11113557,-795,0,1766628169,15077.694339249989,98.96477994000452,50727.327441120004 2025-12-25,02:02:51.000,359,11113514,-795,0,1766628170,15077.788647589994,98.97887820000324,50727.76064256 2025-12-25,02:02:52.000,359,11113536,-795,0,1766628171,15077.754966039989,98.89428864000365,50727.949294800004 2025-12-25,02:02:53.000,359,11113504,-795,0,1766628172,15077.754966039989,98.88019037999766,50728.03314024 2025-12-25,02:02:54.000,359,11113470,-795,0,1766628173,15077.707811869994,98.85199386000022,50728.02615312 2025-12-25,02:02:55.000,359,11113525,-795,0,1766628174,15077.566349359993,98.8026499500047,50727.95628192 2025-12-25,02:02:56.000,359,11113525,-795,0,1766628175,15077.451832090002,98.78855168999871,50727.96326904001 2025-12-25,02:02:57.000,359,11113497,-795,0,1766628176,15077.364260059992,98.76035517000128,50727.9842304 2025-12-25,02:02:58.000,359,11113519,-795,0,1766628177,15077.209324930001,98.76035517000128,50727.9143592 2025-12-25,02:02:59.000,359,11113499,-795,0,1766628178,15077.182379689992,98.76035517000128,50727.8794236 2025-12-25,02:03:00.000,359,11113500,-795,0,1766628179,15076.94660884,98.78855168999871,50727.54404184 2025-12-25,02:03:01.000,359,11113528,-755,0,1766628180,15076.993763009996,98.78855168999871,50727.74666832 2025-12-25,02:03:02.000,359,11113491,-795,0,1766628181,15076.90619098,98.88019037999766,50727.83750088 2025-12-25,02:03:03.000,359,11113512,-795,0,1766628182,15076.93987252999,98.92953429000045,50728.068075840005 2025-12-25,02:03:04.000,359,11113516,-795,0,1766628183,15076.892718359995,98.94363254999917,50728.1239728 2025-12-25,02:03:05.000,359,11113477,-715,0,1766628184,15076.82535526,99.00002559000131,50728.14493416 2025-12-25,02:03:06.000,359,11113505,-795,0,1766628185,15076.79841001999,99.02822210999875,50728.17986976001 2025-12-25,02:03:07.000,359,11113501,-795,0,1766628186,15076.751255849995,99.0846151500009,50728.07506296 2025-12-25,02:03:08.000,359,11113508,-795,0,1766628187,15076.690629059995,99.1198607999977,50728.137947040006 2025-12-25,02:03:09.000,359,11113490,-795,0,1766628188,15076.66368382,99.11281166999834,50728.13095992001 2025-12-25,02:03:10.000,359,11113543,-795,0,1766628189,15076.333604629988,99.14100819000305,50727.58596456001 2025-12-25,02:03:11.000,359,11113495,-795,0,1766628190,15076.272977839988,99.14805732000241,50727.53705472001 2025-12-25,02:03:12.000,359,11113496,-715,0,1766628191,15076.326868319993,99.15510645000177,50727.76762968 2025-12-25,02:03:13.000,359,11113510,-795,0,1766628192,15076.360549869998,99.19035209999856,50728.01217888001 2025-12-25,02:03:14.000,359,11113514,-795,0,1766628193,15076.299923079998,99.23969601000135,50727.96326904001 2025-12-25,02:03:15.000,359,11113512,-795,0,1766628194,15076.225823669993,99.232646880002,50727.970256160006 2025-12-25,02:03:16.000,359,11113528,-795,0,1766628195,15076.219087359998,99.28199079000478,50728.10301144 2025-12-25,02:03:17.000,359,11113500,-795,0,1766628196,15076.158460569997,99.28903992000414,50728.15192128 2025-12-25,02:03:18.000,359,11113495,-795,0,1766628197,15076.104570089992,99.27494165999815,50728.13095992001 2025-12-25,02:03:19.000,359,11113487,-795,0,1766628198,15076.050679610002,99.30313818000286,50728.03314024 2025-12-25,02:03:20.000,359,11113421,-795,0,1766628199,15075.78122720999,99.27494165999815,50727.47417064 2025-12-25,02:03:21.000,359,11113543,-795,0,1766628200,15075.794699829996,99.30313818000286,50727.802565280006 2025-12-25,02:03:22.000,359,11113441,-795,0,1766628201,15075.68691887,99.2960890500035,50727.495132000004 2025-12-25,02:03:23.000,359,11113492,-795,0,1766628202,15075.801436139991,99.37362948000373,50728.02615312 2025-12-25,02:03:24.000,359,11113495,-795,0,1766628203,15075.76775459,99.36658035000437,50727.94230768001 2025-12-25,02:03:25.000,359,11113503,-795,0,1766628204,15075.70039148999,99.40182600000117,50727.95628192 2025-12-25,02:03:26.000,359,11113525,-795,0,1766628205,15075.653237319995,99.40182600000117,50728.04012736001 2025-12-25,02:03:27.000,359,11113440,-795,0,1766628206,15075.592610529995,99.43707164999796,50727.95628192 2025-12-25,02:03:28.000,359,11113558,-795,0,1766628207,15075.52524743,99.41592425999988,50727.93532056 2025-12-25,02:03:29.000,359,11113392,-795,0,1766628208,15075.491565879995,99.40887513000052,50728.0541016 2025-12-25,02:03:30.000,359,11113518,-795,0,1766628209,15075.188431929993,99.38067861000309,50727.50211912 2025-12-25,02:03:31.000,359,11113452,-795,0,1766628210,15075.100859899998,99.35953121999773,50727.45320928 2025-12-25,02:03:32.000,359,11113533,-795,0,1766628211,15075.282740269999,99.3947768700018,50728.019166000005 2025-12-25,02:03:33.000,359,11113509,-795,0,1766628212,15075.249058719994,99.41592425999988,50728.13095992001 2025-12-25,02:03:34.000,359,11113474,-795,0,1766628213,15075.141277759998,99.38067861000309,50727.998204640004 2025-12-25,02:03:35.000,359,11113435,-675,0,1766628214,15075.006551559993,99.43707164999796,50727.949294800004 2025-12-25,02:03:36.000,359,11113493,-795,0,1766628215,15074.939188459997,99.42297338999924,50727.970256160006 2025-12-25,02:03:37.000,359,11113517,-795,0,1766628216,15074.851616430002,99.45821904000331,50727.88641072 2025-12-25,02:03:38.000,359,11113532,-795,0,1766628217,15074.770780710001,99.40887513000052,50727.88641072 2025-12-25,02:03:39.000,359,11113570,-795,0,1766628218,15074.764044399992,99.4300225199986,50727.93532056 2025-12-25,02:03:40.000,359,11113538,-795,0,1766628219,15074.555218789996,99.45821904000331,50727.565003200005 2025-12-25,02:03:41.000,359,11113564,-795,0,1766628220,15074.48111937999,99.42297338999924,50727.48115776 2025-12-25,02:03:42.000,359,11113545,-795,0,1766628221,15074.50806462,99.45116991000396,50727.802565280006 2025-12-25,02:03:43.000,359,11113550,-795,0,1766628222,15074.58890034,99.50756294999883,50727.96326904001 2025-12-25,02:03:44.000,359,11113534,-795,0,1766628223,15074.54848248,99.4441207800046,50728.019166000005 2025-12-25,02:03:45.000,359,11113527,-795,0,1766628224,15074.52827355,99.50051381999947,50728.04012736001 2025-12-25,02:03:46.000,359,11113537,-795,0,1766628225,15074.46091044999,99.48641556000075,50728.00519176 2025-12-25,02:03:47.000,359,11113506,-795,0,1766628226,15074.433965209995,99.49346469000011,50728.019166000005 2025-12-25,02:03:48.000,359,11113519,-795,0,1766628227,15074.38007472999,99.50756294999883,50728.00519176 2025-12-25,02:03:49.000,359,11113539,-795,0,1766628228,15074.29923900999,99.50051381999947,50727.92134632001 2025-12-25,02:03:50.000,359,11113497,-795,0,1766628229,15074.076940779989,99.55690686000162,50727.516093360005 2025-12-25,02:03:51.000,359,11113536,-795,0,1766628230,15074.090413399994,99.58510337999905,50727.55102896 2025-12-25,02:03:52.000,359,11113532,-795,0,1766628231,15074.11735863999,99.64854555000056,50727.72570696001 2025-12-25,02:03:53.000,359,11113486,-795,0,1766628232,15074.15777649999,99.676742069998,50727.90737208 2025-12-25,02:03:54.000,359,11113541,-795,0,1766628233,15074.110622329994,99.69788946000335,50727.77461680001 2025-12-25,02:03:55.000,359,11113504,-795,0,1766628234,15074.076940779989,99.76133163000486,50727.90737208 2025-12-25,02:03:56.000,359,11113446,-795,0,1766628235,15074.063468159999,99.8247737999991,50727.95628192 2025-12-25,02:03:57.000,359,11113529,-795,0,1766628236,15074.083677089999,99.91641248999804,50727.97724328 2025-12-25,02:03:58.000,359,11113557,-795,0,1766628237,15074.056731849989,99.94460901000275,50727.998204640004 2025-12-25,02:03:59.000,359,11113498,-795,0,1766628238,15073.975896129989,100.02214944000298,50727.92134632001 2025-12-25,02:04:00.000,359,11113426,-795,0,1766628239,15073.746861589992,100.0996898700032,50727.48814488001 2025-12-25,02:04:01.000,359,11113532,-795,0,1766628240,15073.692971110002,100.12083726000128,50727.29250552001 2025-12-25,02:04:02.000,359,11113498,-795,0,1766628241,15073.686234799992,100.24067246999766,50727.50910624001 2025-12-25,02:04:03.000,359,11113519,-795,0,1766628242,15073.733388970002,100.33936029000324,50727.75365544001 2025-12-25,02:04:04.000,359,11113535,-795,0,1766628243,15073.767070519993,100.36050768000132,50727.851475120005 2025-12-25,02:04:05.000,359,11113522,-795,0,1766628244,15073.679498489997,100.45919549999962,50727.88641072 2025-12-25,02:04:06.000,359,11113519,-795,0,1766628245,15073.618871699997,100.50149028000305,50727.851475120005 2025-12-25,02:04:07.000,359,11113511,-795,0,1766628246,15073.564981219992,100.55788331999793,50727.732694080005 2025-12-25,02:04:08.000,359,11113538,-795,0,1766628247,15073.591926460002,100.63542374999815,50727.94230768001 2025-12-25,02:04:09.000,359,11113440,-795,0,1766628248,15073.457200259996,100.66362027000287,50727.82352664001 2025-12-25,02:04:10.000,359,11113507,-795,0,1766628249,15073.24837465,100.69886591999966,50727.27154416001 2025-12-25,02:04:11.000,359,11113463,-795,0,1766628250,15073.22816572,100.77640634999989,50727.31346688 2025-12-25,02:04:12.000,359,11113499,-795,0,1766628251,15073.26858358,100.79755373999797,50727.48115776 2025-12-25,02:04:13.000,359,11113569,-795,0,1766628252,15073.396573469996,100.87509416999819,50727.86544936 2025-12-25,02:04:14.000,359,11113546,-795,0,1766628253,15073.362891919991,100.91738895000162,50727.970256160006 2025-12-25,02:04:15.000,359,11113502,-795,0,1766628254,15073.295528819996,101.01607676999993,50727.9143592 2025-12-25,02:04:16.000,359,11113450,-795,0,1766628255,15073.234902029995,101.06542068000272,50727.86544936 2025-12-25,02:04:17.000,359,11113518,-795,0,1766628256,15073.214693099995,101.09361720000015,50727.83750088 2025-12-25,02:04:18.000,359,11113537,-795,0,1766628257,15073.16080261999,101.14296111000294,50727.84448800001 2025-12-25,02:04:19.000,359,11113528,-795,0,1766628258,15073.16080261999,101.19230501999846,50727.86544936 2025-12-25,02:04:20.000,359,11113429,-795,0,1766628259,15072.884613909999,101.20640328000445,50727.243595679996 2025-12-25,02:04:21.000,359,11113442,-795,0,1766628260,15072.837459739989,101.26984544999868,50727.243595679996 2025-12-25,02:04:22.000,359,11113535,-795,0,1766628261,15072.98565856,101.30509110000276,50727.77461680001 2025-12-25,02:04:23.000,359,11113431,-795,0,1766628262,15072.97892224999,101.34738587999891,50727.82352664001 2025-12-25,02:04:24.000,359,11113517,-795,0,1766628263,15072.91829545999,101.41082805000042,50727.84448800001 2025-12-25,02:04:25.000,359,11113504,-795,0,1766628264,15072.891350219994,101.49541761,50727.96326904001 2025-12-25,02:04:26.000,359,11113523,-795,0,1766628265,15072.871141289994,101.53066326000408,50728.01217888001 2025-12-25,02:04:27.000,359,11113478,-795,0,1766628266,15072.776832949989,101.57295804000023,50727.96326904001 2025-12-25,02:04:28.000,359,11113500,-795,0,1766628267,15072.709469849993,101.59410542999831,50727.90737208 2025-12-25,02:04:29.000,359,11113523,-795,0,1766628268,15072.615161510003,101.65049847000046,50727.87243648001 2025-12-25,02:04:30.000,359,11113463,-795,0,1766628269,15072.365918039992,101.68574412000453,50727.34141536001 2025-12-25,02:04:31.000,359,11113525,-795,0,1766628270,15072.534325790002,101.71394064000197,50727.81653952 2025-12-25,02:04:32.000,359,11113529,-795,0,1766628271,15072.446753759992,101.75623541999812,50727.79557816001 2025-12-25,02:04:33.000,359,11113508,-795,0,1766628272,15072.473699000002,101.79148107000219,50727.90737208 2025-12-25,02:04:34.000,359,11113443,-795,0,1766628273,15072.440017449997,101.8408249799977,50727.96326904001 2025-12-25,02:04:35.000,359,11113474,-795,0,1766628274,15072.386126969992,101.86902150000242,50727.92134632001 2025-12-25,02:04:36.000,359,11113465,-795,0,1766628275,15072.332236490001,101.87607063000178,50727.83750088 2025-12-25,02:04:37.000,359,11113497,-795,0,1766628276,15072.291818630001,101.90426714999921,50728.00519176 2025-12-25,02:04:38.000,359,11113528,-795,0,1766628277,15072.271609700001,101.94656193000264,50727.96326904001 2025-12-25,02:04:39.000,359,11113476,-795,0,1766628278,15072.157092429996,101.96770932000072,50727.86544936 2025-12-25,02:04:40.000,359,11113508,-795,0,1766628279,15071.934794199995,101.96066019000136,50727.48115776 2025-12-25,02:04:41.000,359,11113525,-795,0,1766628280,15072.02910254,102.04524975000095,50727.87243648001 2025-12-25,02:04:42.000,359,11113515,-635,0,1766628281,15072.06278408999,102.03115149000223,50728.019166000005 2025-12-25,02:04:43.000,359,11113520,-795,0,1766628282,15072.00215729999,102.09459366000374,50728.00519176 2025-12-25,02:04:44.000,359,11113511,-795,0,1766628283,15071.894376339995,102.12983931000053,50727.95628192 2025-12-25,02:04:45.000,359,11113516,-795,0,1766628284,15071.77985906999,102.15803582999797,50727.85846224 2025-12-25,02:04:46.000,359,11113526,-715,0,1766628285,15071.793331689994,102.24262539000483,50727.970256160006 2025-12-25,02:04:47.000,359,11113554,-795,0,1766628286,15071.725968589999,102.28492017000099,50727.88641072 2025-12-25,02:04:48.000,359,11113524,-795,0,1766628287,15071.658605489989,102.32721495000442,50727.89339784001 2025-12-25,02:04:49.000,359,11113548,-795,0,1766628288,15071.591242389994,102.411804510004,50727.88641072 2025-12-25,02:04:50.000,359,11113536,-795,0,1766628289,15071.389153089993,102.43295190000208,50727.36237672 2025-12-25,02:04:51.000,359,11113493,-795,0,1766628290,15071.537351909989,102.57393450000382,50727.88641072 2025-12-25,02:04:52.000,359,11113524,-755,0,1766628291,15071.490197739993,102.67967145000148,50727.92134632001 2025-12-25,02:04:53.000,359,11113533,-795,0,1766628292,15071.443043569998,102.78540839999914,50728.01217888001 2025-12-25,02:04:54.000,359,11113524,-795,0,1766628293,15071.375680470002,102.83475231000193,50727.95628192 2025-12-25,02:04:55.000,359,11113521,-795,0,1766628294,15071.294844750002,102.88409622000472,50727.88641072 2025-12-25,02:04:56.000,359,11113509,-795,0,1766628295,15071.220745339997,102.95458751999831,50727.93532056 2025-12-25,02:04:57.000,359,11113543,-795,0,1766628296,15071.146645929992,103.02507881999918,50727.85846224 2025-12-25,02:04:58.000,359,11113523,-795,0,1766628297,15071.045601279991,103.04622621000453,50727.78859104 2025-12-25,02:04:59.000,359,11113513,-795,0,1766628298,15070.97150187,103.07442273000197,50727.77461680001 2025-12-25,02:05:00.000,359,11113455,-795,0,1766628299,15070.72225839999,103.08852099000069,50727.278531280004 2025-12-25,02:05:01.000,359,11113517,-795,0,1766628300,15070.60774113,103.08147186000133,50727.26455704 2025-12-25,02:05:02.000,359,11113537,-795,0,1766628301,15070.776148879995,103.12376664000476,50727.92833344 2025-12-25,02:05:03.000,359,11113436,-795,0,1766628302,15070.66163160999,103.13786490000348,50728.02615312 2025-12-25,02:05:04.000,359,11113534,-795,0,1766628303,15070.54037802999,103.13081577000412,50727.998204640004 2025-12-25,02:05:05.000,359,11113530,-795,0,1766628304,15070.54711434,103.16606142000091,50728.08903720001 2025-12-25,02:05:06.000,359,11113491,-795,0,1766628305,15070.419124449989,103.13081577000412,50728.04711448 2025-12-25,02:05:07.000,359,11113528,-795,0,1766628306,15070.358497659989,103.16606142000091,50728.03314024 2025-12-25,02:05:08.000,359,11113533,-795,0,1766628307,15070.291134559993,103.19425793999835,50728.116985680004 2025-12-25,02:05:09.000,359,11113498,-795,0,1766628308,15070.190089909993,103.20130706999771,50728.02615312 2025-12-25,02:05:10.000,359,11113442,-795,0,1766628309,15069.886955959992,103.14491403000284,50727.348402480005 2025-12-25,02:05:11.000,359,11113421,-795,0,1766628310,15069.846538099991,103.18015967999963,50727.39032520001 2025-12-25,02:05:12.000,359,11113525,-795,0,1766628311,15070.001473229997,103.22245446000306,50728.02615312 2025-12-25,02:05:13.000,359,11113568,-795,0,1766628312,15069.954319060002,103.23655272000178,50728.04711448 2025-12-25,02:05:14.000,359,11113557,-795,0,1766628313,15069.880219649996,103.20130706999771,50727.998204640004 2025-12-25,02:05:15.000,359,11113537,-795,0,1766628314,15069.853274410001,103.2154053300037,50728.04711448 2025-12-25,02:05:16.000,359,11113469,-795,0,1766628315,15069.758966069996,103.20130706999771,50728.0541016 2025-12-25,02:05:17.000,359,11113532,-795,0,1766628316,15069.725284519991,103.20130706999771,50728.137947040006 2025-12-25,02:05:18.000,359,11113505,-795,0,1766628317,15069.67139404,103.24360185000114,50728.08903720001 2025-12-25,02:05:19.000,359,11113541,-795,0,1766628318,15069.65118511,103.18720880999899,50728.08903720001 2025-12-25,02:05:20.000,359,11113434,-795,0,1766628319,15069.354787469994,103.13081577000412,50727.36237672 2025-12-25,02:05:21.000,359,11113461,-795,0,1766628320,15069.307633299999,103.04622621000453,50727.37635096 2025-12-25,02:05:22.000,359,11113540,-795,0,1766628321,15069.536667839995,103.06737360000261,50728.04012736001 2025-12-25,02:05:23.000,359,11113490,-795,0,1766628322,15069.46256842999,103.0039314300011,50728.01217888001 2025-12-25,02:05:24.000,359,11113525,-795,0,1766628323,15069.415414259995,102.92639100000088,50728.0541016 2025-12-25,02:05:25.000,359,11113518,-795,0,1766628324,15069.34131484999,102.88409622000472,50727.92134632001 2025-12-25,02:05:26.000,359,11113441,-795,0,1766628325,15069.38173270999,102.84885057000065,50727.95628192 2025-12-25,02:05:27.000,359,11113487,-795,0,1766628326,15069.32110591999,102.74311362000299,50727.86544936 2025-12-25,02:05:28.000,359,11113499,-795,0,1766628327,15069.334578539994,102.68672058000084,50727.97724328 2025-12-25,02:05:29.000,359,11113469,-795,0,1766628328,15069.34131484999,102.60213102000125,50727.97724328 2025-12-25,02:05:30.000,359,11113576,-795,0,1766628329,15069.112280309993,102.51049233000231,50727.31346688 2025-12-25,02:05:31.000,359,11113479,-795,0,1766628330,15069.065126139998,102.39770624999801,50727.4252608 2025-12-25,02:05:32.000,359,11113492,-795,0,1766628331,15069.36826009,102.40475538000464,50728.03314024 2025-12-25,02:05:33.000,359,11113512,-795,0,1766628332,15069.36152377999,102.32721495000442,50728.04012736001 2025-12-25,02:05:34.000,359,11113496,-755,0,1766628333,15069.34805116,102.27082191000227,50728.02615312 2025-12-25,02:05:35.000,359,11113518,-795,0,1766628334,15069.30089698999,102.2003306100014,50727.949294800004 2025-12-25,02:05:36.000,359,11113547,-795,0,1766628335,15069.395205329994,102.11574105000182,50727.96326904001 2025-12-25,02:05:37.000,359,11113494,-795,0,1766628336,15069.415414259995,102.07344626999839,50727.86544936 2025-12-25,02:05:38.000,359,11113530,-795,0,1766628337,15069.38846902,102.08049539999774,50727.85846224 2025-12-25,02:05:39.000,359,11113508,-795,0,1766628338,15069.42215056999,101.98180757999944,50727.76064256 2025-12-25,02:05:40.000,359,11113426,-795,0,1766628339,15069.247006509999,101.93951280000329,50727.243595679996 2025-12-25,02:05:41.000,359,11113470,-795,0,1766628340,15069.233533889994,101.8549232400037,50727.229621440005 2025-12-25,02:05:42.000,359,11113426,-795,0,1766628341,15069.52993153,101.83377584999835,50727.77461680001 2025-12-25,02:05:43.000,359,11113466,-675,0,1766628342,15069.52319521999,101.77033368000411,50727.79557816001 2025-12-25,02:05:44.000,359,11113491,-795,0,1766628343,15069.56361307999,101.68574412000453,50727.82352664001 2025-12-25,02:05:45.000,359,11113540,-795,0,1766628344,15069.57034939,101.62230195000302,50727.83750088 2025-12-25,02:05:46.000,359,11113465,-795,0,1766628345,15069.52993153,101.55181065000215,50727.781603920004 2025-12-25,02:05:47.000,359,11113477,-795,0,1766628346,15069.556876769995,101.50951586999872,50727.74666832 2025-12-25,02:05:48.000,359,11113487,-795,0,1766628347,15069.597294629995,101.42492630999914,50727.86544936 2025-12-25,02:05:49.000,359,11113481,-795,0,1766628348,15069.597294629995,101.32623849000083,50727.87243648001 2025-12-25,02:05:50.000,359,11113518,-795,0,1766628349,15069.374996399994,101.22755067000253,50727.180711600005 2025-12-25,02:05:51.000,359,11113437,-795,0,1766628350,15069.34805116,101.17820675999974,50727.17372448001 2025-12-25,02:05:52.000,359,11113562,-795,0,1766628351,15069.58382200999,101.12886285000423,50727.70474560001 2025-12-25,02:05:53.000,359,11113514,-795,0,1766628352,15069.577085699995,101.04427329000464,50727.79557816001 2025-12-25,02:05:54.000,359,11113490,-795,0,1766628353,15069.56361307999,100.96673286000441,50727.74666832 2025-12-25,02:05:55.000,359,11113522,-795,0,1766628354,15069.56361307999,100.91738895000162,50727.732694080005 2025-12-25,02:05:56.000,359,11113408,-795,0,1766628355,15069.65118511,100.89624156000355,50727.87243648001 2025-12-25,02:05:57.000,359,11113541,-795,0,1766628356,15069.725284519991,100.81165200000396,50727.87243648001 2025-12-25,02:05:58.000,359,11113436,-795,0,1766628357,15069.765702379991,100.71296417999838,50727.802565280006 2025-12-25,02:05:59.000,359,11113490,-795,0,1766628358,15069.806120239991,100.70591504999902,50727.70474560001 2025-12-25,02:06:00.000,359,11113391,-795,0,1766628359,15069.617503559995,100.60017810000136,50727.02000784 2025-12-25,02:06:01.000,359,11113442,-795,0,1766628360,15069.7118119,100.55083418999857,50727.0409692 2025-12-25,02:06:02.000,359,11113529,-795,0,1766628361,15070.014945850002,100.48739202000434,50727.732694080005 2025-12-25,02:06:03.000,359,11113546,-795,0,1766628362,15070.062100019997,100.39575332999812,50727.65583576001 2025-12-25,02:06:04.000,359,11113459,-795,0,1766628363,15070.136199430002,100.29001638000045,50727.57199032 2025-12-25,02:06:05.000,359,11113498,-795,0,1766628364,15070.163144669998,100.2477216000043,50727.5999388 2025-12-25,02:06:06.000,359,11113502,-795,0,1766628365,15070.264189319998,100.19132856000215,50727.59295168 2025-12-25,02:06:07.000,359,11113486,-795,0,1766628366,15070.311343489993,100.10673900000256,50727.5999388 2025-12-25,02:06:08.000,359,11113463,-795,0,1766628367,15070.378706589989,100.0362477000017,50727.55801608001 2025-12-25,02:06:09.000,359,11113504,-795,0,1766628368,15070.405651829999,99.93755988000339,50727.57897744 2025-12-25,02:06:10.000,359,11113416,-795,0,1766628369,15070.163144669998,99.86001945000316,50726.91520104001 2025-12-25,02:06:11.000,359,11113422,-795,0,1766628370,15070.210298839993,99.81067554000037,50726.845329840005 2025-12-25,02:06:12.000,359,11113496,-795,0,1766628371,15070.526905409999,99.79657728000166,50727.60692592001 2025-12-25,02:06:13.000,359,11113476,-795,0,1766628372,15070.553850649994,99.76838076000422,50727.57897744 2025-12-25,02:06:14.000,359,11113474,-795,0,1766628373,15070.594268509994,99.74018423999951,50727.613913040004 2025-12-25,02:06:15.000,359,11113523,-795,0,1766628374,15070.614477439995,99.74018423999951,50727.57897744 2025-12-25,02:06:16.000,359,11113484,-795,0,1766628375,15070.64142267999,99.68379120000463,50727.5300676 2025-12-25,02:06:17.000,359,11113463,-795,0,1766628376,15070.675104229995,99.68379120000463,50727.57897744 2025-12-25,02:06:18.000,359,11113516,-795,0,1766628377,15070.695313159995,99.59215250999841,50727.467183520006 2025-12-25,02:06:19.000,359,11113526,-755,0,1766628378,15070.735731019995,99.58510337999905,50727.47417064 2025-12-25,02:06:20.000,359,11113420,-795,0,1766628379,15070.60774113,99.54985773000226,50727.08289192001 2025-12-25,02:06:21.000,359,11113425,-795,0,1766628380,15070.60100481999,99.45116991000396,50726.92917528 2025-12-25,02:06:22.000,359,11113512,-795,0,1766628381,15070.796357809995,99.41592425999988,50727.27154416001 2025-12-25,02:06:23.000,359,11113402,-795,0,1766628382,15070.937820319996,99.4300225199986,50727.467183520006 2025-12-25,02:06:24.000,359,11113521,-795,0,1766628383,15070.97150187,99.35953121999773,50727.54404184 2025-12-25,02:06:25.000,359,11113493,-795,0,1766628384,15071.032128660001,99.31723644000158,50727.64186152 2025-12-25,02:06:26.000,359,11113522,-795,0,1766628385,15070.998447109996,99.28199079000478,50727.41128656 2025-12-25,02:06:27.000,359,11113506,-795,0,1766628386,15071.099491759996,99.21854862000328,50727.55102896 2025-12-25,02:06:28.000,359,11113522,-795,0,1766628387,15071.106228069992,99.19740122999792,50727.634874400006 2025-12-25,02:06:29.000,359,11113540,-795,0,1766628388,15071.106228069992,99.15510645000177,50727.64186152 2025-12-25,02:06:30.000,359,11113428,-795,0,1766628389,15070.816566739995,99.0493695000041,50726.92218816 2025-12-25,02:06:31.000,359,11113456,-795,0,1766628390,15070.80983043,98.9859273300026,50726.86629120001 2025-12-25,02:06:32.000,359,11113508,-795,0,1766628391,15071.032128660001,98.92953429000045,50727.299492640006 2025-12-25,02:06:33.000,359,11113495,-795,0,1766628392,15071.119700689997,98.88019037999766,50727.516093360005 2025-12-25,02:06:34.000,359,11113481,-635,0,1766628393,15071.072546520001,98.76035517000128,50727.48814488001 2025-12-25,02:06:35.000,359,11113524,-795,0,1766628394,15071.059073899996,98.75330604000192,50727.446222160004 2025-12-25,02:06:36.000,359,11113428,-795,0,1766628395,15071.099491759996,98.66166735000297,50727.565003200005 2025-12-25,02:06:37.000,359,11113480,-795,0,1766628396,15071.146645929992,98.57707779000339,50727.634874400006 2025-12-25,02:06:38.000,359,11113536,-795,0,1766628397,15071.187063789992,98.44314432000101,50727.59295168 2025-12-25,02:06:39.000,359,11113551,-795,0,1766628398,15071.086019139992,98.37265302000014,50727.48814488001 2025-12-25,02:06:40.000,359,11113428,-795,0,1766628399,15070.7896215,98.21052303000033,50726.76847152001 2025-12-25,02:06:41.000,359,11113412,-795,0,1766628400,15070.84351197999,98.10478608000267,50726.92917528 2025-12-25,02:06:42.000,359,11113502,-795,0,1766628401,15071.133173310001,98.05544216999988,50727.67679712001 2025-12-25,02:06:43.000,359,11113533,-795,0,1766628402,15071.146645929992,97.9356069600035,50727.732694080005 2025-12-25,02:06:44.000,359,11113547,-795,0,1766628403,15071.126436999992,97.85806653000327,50727.54404184 2025-12-25,02:06:45.000,359,11113537,-795,0,1766628404,15071.160118549997,97.74528044999897,50727.5999388 2025-12-25,02:06:46.000,359,11113563,-795,0,1766628405,15071.193800100002,97.62544524000259,50727.5999388 2025-12-25,02:06:47.000,359,11113524,-795,0,1766628406,15071.267899509992,97.53380655000365,50727.58596456001 2025-12-25,02:06:48.000,359,11113555,-795,0,1766628407,15071.355471540002,97.39987308000127,50727.57199032 2025-12-25,02:06:49.000,359,11113405,-795,0,1766628408,15071.281372129997,97.25184135000018,50727.5999388 2025-12-25,02:06:50.000,359,11113538,-795,0,1766628409,15071.119700689997,97.1179078799978,50726.93616240001 2025-12-25,02:06:51.000,359,11113448,-795,0,1766628410,15071.240954269997,96.9839744100027,50726.88026544 2025-12-25,02:06:52.000,359,11113583,-795,0,1766628411,15071.597978699989,96.87823745999776,50727.5999388 2025-12-25,02:06:53.000,359,11113515,-795,0,1766628412,15071.631660249994,96.75135312000202,50727.613913040004 2025-12-25,02:06:54.000,359,11113498,-795,0,1766628413,15071.732704899994,96.624468779999,50727.67679712001 2025-12-25,02:06:55.000,359,11113499,-795,0,1766628414,15071.78659538,96.54692834999878,50727.70474560001 2025-12-25,02:06:56.000,359,11113525,-755,0,1766628415,15071.82027692999,96.40594575000432,50727.54404184 2025-12-25,02:06:57.000,359,11113500,-795,0,1766628416,15071.94153050999,96.3143070599981,50727.59295168 2025-12-25,02:06:58.000,359,11113501,-795,0,1766628417,15072.04257515999,96.22971749999851,50727.55102896 2025-12-25,02:06:59.000,359,11113510,-795,0,1766628418,15072.015629919995,96.20857011000044,50727.46019640001 2025-12-25,02:07:00.000,359,11113441,-795,0,1766628419,15071.934794199995,96.13102968000021,50727.08289192001 2025-12-25,02:07:01.000,359,11113432,-795,0,1766628420,15071.96173943999,96.0323418600019,50727.02699496 2025-12-25,02:07:02.000,359,11113506,-795,0,1766628421,15072.224455529991,96.0816857700047,50727.48814488001 2025-12-25,02:07:03.000,359,11113468,-795,0,1766628422,15072.298554939996,96.07463663999806,50727.59295168 2025-12-25,02:07:04.000,359,11113504,-795,0,1766628423,15072.352445420001,96.11693142000149,50727.662822880004 2025-12-25,02:07:05.000,359,11113527,-795,0,1766628424,15072.372654350002,96.10283316000277,50727.60692592001 2025-12-25,02:07:06.000,359,11113423,-795,0,1766628425,15072.406335899992,96.11693142000149,50727.67679712001 2025-12-25,02:07:07.000,359,11113526,-795,0,1766628426,15072.413072210002,96.15922619999765,50727.64884864 2025-12-25,02:07:08.000,359,11113551,-795,0,1766628427,15072.379390659997,96.15217706999829,50727.59295168 2025-12-25,02:07:09.000,359,11113484,-795,0,1766628428,15072.332236490001,96.19447185000172,50727.516093360005 2025-12-25,02:07:10.000,359,11113513,-795,0,1766628429,15072.12341087999,96.15217706999829,50726.92917528 2025-12-25,02:07:11.000,359,11113441,-795,0,1766628430,15072.143619809991,96.22266836999916,50727.02699496 2025-12-25,02:07:12.000,359,11113510,-795,0,1766628431,15072.291818630001,96.22266836999916,50727.57199032 2025-12-25,02:07:13.000,359,11113514,-795,0,1766628432,15072.244664459991,96.22266836999916,50727.58596456001 2025-12-25,02:07:14.000,359,11113520,-795,0,1766628433,15072.244664459991,96.23676662999787,50727.65583576001 2025-12-25,02:07:15.000,359,11113530,-795,0,1766628434,15072.204246599991,96.16627533000428,50727.62788728001 2025-12-25,02:07:16.000,359,11113448,-755,0,1766628435,15072.231191840001,96.13807880999957,50727.732694080005 2025-12-25,02:07:17.000,359,11113483,-795,0,1766628436,15072.271609700001,96.08873490000406,50727.76064256 2025-12-25,02:07:18.000,359,11113547,-795,0,1766628437,15072.264873389991,96.05348924999998,50727.7396812 2025-12-25,02:07:19.000,359,11113471,-795,0,1766628438,15072.271609700001,96.00414534000447,50727.78859104 2025-12-25,02:07:20.000,359,11113534,-795,0,1766628439,15071.98868468,95.90545751999889,50727.00603360001 2025-12-25,02:07:21.000,359,11113526,-795,0,1766628440,15072.056047779995,95.8702118700021,50726.97808512 2025-12-25,02:07:22.000,359,11113493,-795,0,1766628441,15072.372654350002,95.86316274000274,50727.70474560001 2025-12-25,02:07:23.000,359,11113534,-795,0,1766628442,15072.433281140002,95.76447492000443,50727.62090016 2025-12-25,02:07:24.000,359,11113503,-795,0,1766628443,15072.547798409993,95.79972057000123,50727.5999388 2025-12-25,02:07:25.000,359,11113493,-795,0,1766628444,15072.635370439988,95.77152405000379,50727.59295168 2025-12-25,02:07:26.000,359,11113518,-795,0,1766628445,15072.689260919993,95.72922927000036,50727.64186152 2025-12-25,02:07:27.000,359,11113518,-795,0,1766628446,15072.776832949989,95.63054145000206,50727.55801608001 2025-12-25,02:07:28.000,359,11113492,-795,0,1766628447,15072.898086529989,95.56005015000119,50727.69775848 2025-12-25,02:07:29.000,359,11113502,-795,0,1766628448,15072.945240699999,95.51775536999776,50727.62788728001 2025-12-25,02:07:30.000,359,11113521,-795,0,1766628449,15072.770096639993,95.44726407000417,50727.03398208001 2025-12-25,02:07:31.000,359,11113466,-795,0,1766628450,15072.837459739989,95.36267451000458,50726.97808512 2025-12-25,02:07:32.000,359,11113525,-795,0,1766628451,15073.194484169995,95.32037973000115,50727.69077136 2025-12-25,02:07:33.000,359,11113504,-795,0,1766628452,15073.24163833999,95.22169191000285,50727.662822880004 2025-12-25,02:07:34.000,359,11113399,-795,0,1766628453,15073.32247405999,95.17234800000006,50727.662822880004 2025-12-25,02:07:35.000,359,11113479,-795,0,1766628454,15073.34268298999,95.10185669999919,50727.634874400006 2025-12-25,02:07:36.000,359,11113487,-795,0,1766628455,15073.356155609996,95.04546366000432,50727.57897744 2025-12-25,02:07:37.000,359,11113541,-795,0,1766628456,15073.430255020001,95.02431626999896,50727.57897744 2025-12-25,02:07:38.000,359,11113510,-795,0,1766628457,15073.477409189996,94.96087410000473,50727.48814488001 2025-12-25,02:07:39.000,359,11113487,-795,0,1766628458,15073.585190149992,94.85513714999979,50727.59295168 2025-12-25,02:07:40.000,359,11113427,-795,0,1766628459,15073.36962823,94.77759671999956,50726.99904648 2025-12-25,02:07:41.000,359,11113491,-795,0,1766628460,15073.585190149992,94.78464584999892,50727.27154416001 2025-12-25,02:07:42.000,359,11113437,-795,0,1766628461,15073.820960999998,94.76349846000085,50727.67679712001 2025-12-25,02:07:43.000,359,11113443,-795,0,1766628462,15073.935478269988,94.72120368000469,50727.64884864 2025-12-25,02:07:44.000,359,11113501,-795,0,1766628463,15073.996105059989,94.69300715999998,50727.66981 2025-12-25,02:07:45.000,359,11113484,-795,0,1766628464,15074.070204469994,94.65071238000382,50727.65583576001 2025-12-25,02:07:46.000,359,11113514,-635,0,1766628465,15074.151040189994,94.69300715999998,50727.64884864 2025-12-25,02:07:47.000,359,11113531,-795,0,1766628466,15074.25882114999,94.67890890000126,50727.67679712001 2025-12-25,02:07:48.000,359,11113526,-795,0,1766628467,15074.30597532,94.68595803000062,50727.72570696001 2025-12-25,02:07:49.000,359,11113478,-795,0,1766628468,15074.38681104,94.71415454999806,50727.71173272 2025-12-25,02:07:50.000,359,11113431,-755,0,1766628469,15074.21840328999,94.69300715999998,50727.03398208001 2025-12-25,02:07:51.000,359,11113535,-795,0,1766628470,15074.48111937999,94.77759671999956,50727.55102896 2025-12-25,02:07:52.000,359,11113482,-795,0,1766628471,15074.56195509999,94.83398976000171,50727.5300676 2025-12-25,02:07:53.000,359,11113527,-795,0,1766628472,15074.642790819991,94.86923540999851,50727.516093360005 2025-12-25,02:07:54.000,359,11113473,-795,0,1766628473,15074.770780710001,94.93972670999938,50727.565003200005 2025-12-25,02:07:55.000,359,11113454,-795,0,1766628474,15074.777517019997,95.01021801000024,50727.5300676 2025-12-25,02:07:56.000,359,11113479,-795,0,1766628475,15074.865089049992,95.08070931000111,50727.64186152 2025-12-25,02:07:57.000,359,11113522,-795,0,1766628476,15074.918979529997,95.12300409000454,50727.62788728001 2025-12-25,02:07:58.000,359,11113521,-795,0,1766628477,15075.006551559993,95.15120061000198,50727.69077136 2025-12-25,02:07:59.000,359,11113505,-795,0,1766628478,15075.013287870002,95.17939712999942,50727.64186152 2025-12-25,02:08:00.000,359,11113532,-795,0,1766628479,15074.811198570002,95.1300532200039,50727.08289192001 2025-12-25,02:08:01.000,359,11113517,-795,0,1766628480,15075.046969419993,95.18644625999877,50727.64884864 2025-12-25,02:08:02.000,359,11113532,-795,0,1766628481,15075.100859899998,95.17234800000006,50727.662822880004 2025-12-25,02:08:03.000,359,11113509,-795,0,1766628482,15075.073914659988,95.10185669999919,50727.57897744 2025-12-25,02:08:04.000,359,11113551,-795,0,1766628483,15075.067178349993,95.11595495999791,50727.5999388 2025-12-25,02:08:05.000,359,11113506,-795,0,1766628484,15075.087387279993,95.10185669999919,50727.62788728001 2025-12-25,02:08:06.000,359,11113505,-795,0,1766628485,15075.087387279993,95.04546366000432,50727.60692592001 2025-12-25,02:08:07.000,359,11113472,-795,0,1766628486,15075.094123589988,94.98202149000281,50727.65583576001 2025-12-25,02:08:08.000,359,11113499,-795,0,1766628487,15075.181695619998,95.01021801000024,50727.67679712001 2025-12-25,02:08:09.000,359,11113406,-635,0,1766628488,15075.228849789994,94.98202149000281,50727.732694080005 2025-12-25,02:08:10.000,359,11113420,-795,0,1766628489,15075.087387279993,94.92562845000066,50727.17372448001 2025-12-25,02:08:11.000,359,11113522,-795,0,1766628490,15075.276003959989,94.96792323000409,50727.50211912 2025-12-25,02:08:12.000,359,11113499,-755,0,1766628491,15075.49830218999,94.89038280000386,50727.74666832 2025-12-25,02:08:13.000,359,11113493,-795,0,1766628492,15075.60608315,94.92562845000066,50727.74666832 2025-12-25,02:08:14.000,359,11113501,-795,0,1766628493,15075.72060041999,94.84808802000043,50727.72570696001 2025-12-25,02:08:15.000,359,11113487,-795,0,1766628494,15075.82838138,94.74940020000213,50727.67679712001 2025-12-25,02:08:16.000,359,11113515,-795,0,1766628495,15075.949634960001,94.69300715999998,50727.70474560001 2025-12-25,02:08:17.000,359,11113533,-795,0,1766628496,15076.037206989997,94.61546672999975,50727.62090016 2025-12-25,02:08:18.000,359,11113487,-795,0,1766628497,15076.131515330002,94.51677891000145,50727.55102896 2025-12-25,02:08:19.000,359,11113524,-795,0,1766628498,15076.259505219998,94.37579630999971,50727.5300676 2025-12-25,02:08:20.000,359,11113523,-795,0,1766628499,15076.185405809993,94.27005936000205,50727.20866008 2025-12-25,02:08:21.000,359,11113496,-795,0,1766628500,15076.340340939998,94.13612588999968,50727.45320928 2025-12-25,02:08:22.000,359,11113527,-795,0,1766628501,15076.481803449999,94.05153633000009,50727.60692592001 2025-12-25,02:08:23.000,359,11113474,-795,0,1766628502,15076.549166549994,93.91055372999836,50727.58596456001 2025-12-25,02:08:24.000,359,11113543,-795,0,1766628503,15076.67715643999,93.81891503999941,50727.76064256 2025-12-25,02:08:25.000,359,11113554,-795,0,1766628504,15076.710837989995,93.69907983000303,50727.732694080005 2025-12-25,02:08:26.000,359,11113494,-795,0,1766628505,15076.7849374,93.64973592000024,50727.75365544001 2025-12-25,02:08:27.000,359,11113552,-795,0,1766628506,15076.82535526,93.51580244999786,50727.78859104 2025-12-25,02:08:28.000,359,11113517,-795,0,1766628507,15076.89945466999,93.46645854000235,50727.851475120005 2025-12-25,02:08:29.000,359,11113499,-795,0,1766628508,15076.92639991,93.35367245999805,50727.85846224 2025-12-25,02:08:30.000,359,11113505,-795,0,1766628509,15076.71757429999,93.25498463999975,50727.2855184 2025-12-25,02:08:31.000,359,11113390,-795,0,1766628510,15076.72431061,93.15629682000144,50727.26455704 2025-12-25,02:08:32.000,359,11113553,-795,0,1766628511,15076.98029038999,93.09285464999994,50727.77461680001 2025-12-25,02:08:33.000,359,11113540,-795,0,1766628512,15076.953345149996,93.00121596000099,50727.72570696001 2025-12-25,02:08:34.000,359,11113477,-795,0,1766628513,15076.96008145999,92.90252814000269,50727.69077136 2025-12-25,02:08:35.000,359,11113486,-795,0,1766628514,15076.9870267,92.78974205999839,50727.82352664001 2025-12-25,02:08:36.000,359,11113467,-795,0,1766628515,15077.02744456,92.74744728000223,50727.9143592 2025-12-25,02:08:37.000,359,11113548,-795,0,1766628516,15077.094807659996,92.65580859000329,50727.998204640004 2025-12-25,02:08:38.000,359,11113514,-795,0,1766628517,15077.108280280001,92.55712076999771,50727.99121752001 2025-12-25,02:08:39.000,359,11113528,-795,0,1766628518,15077.108280280001,92.4584329499994,50728.0541016 2025-12-25,02:08:40.000,359,11113457,-795,0,1766628519,15076.83882787999,92.33154861000367,50727.25058280001 2025-12-25,02:08:41.000,359,11113536,-795,0,1766628520,15076.82535526,92.25400818000344,50727.2855184 2025-12-25,02:08:42.000,359,11113502,-795,0,1766628521,15077.094807659996,92.26810644000216,50727.94230768001 2025-12-25,02:08:43.000,359,11113521,-795,0,1766628522,15077.108280280001,92.23286078999809,50727.86544936 2025-12-25,02:08:44.000,359,11113499,-795,0,1766628523,15077.162170759992,92.19761514000129,50727.92134632001 2025-12-25,02:08:45.000,359,11113528,-795,0,1766628524,15077.263215409992,92.21876252999937,50727.92833344 2025-12-25,02:08:46.000,359,11113497,-795,0,1766628525,15077.296896959997,92.21171340000001,50727.93532056 2025-12-25,02:08:47.000,359,11113569,-795,0,1766628526,15077.310369580002,92.18351688000257,50727.87243648001 2025-12-25,02:08:48.000,359,11113531,-795,0,1766628527,15077.424886849993,92.16941862000385,50727.99121752001 2025-12-25,02:08:49.000,359,11113428,-795,0,1766628528,15077.465304709993,92.21876252999937,50727.86544936 2025-12-25,02:08:50.000,359,11113444,-795,0,1766628529,15077.303633269992,92.13417296999978,50727.33442824 2025-12-25,02:08:51.000,359,11113472,-795,0,1766628530,15077.303633269992,92.12007471000106,50727.32045400001 2025-12-25,02:08:52.000,359,11113531,-795,0,1766628531,15077.613503529989,92.15532035999786,50728.04012736001 2025-12-25,02:08:53.000,359,11113530,-795,0,1766628532,15077.660657699998,92.1482712299985,50728.08205008 2025-12-25,02:08:54.000,359,11113551,-795,0,1766628533,15077.633712459989,92.07777993000491,50728.068075840005 2025-12-25,02:08:55.000,359,11113530,-795,0,1766628534,15077.613503529989,92.07777993000491,50727.95628192 2025-12-25,02:08:56.000,359,11113504,-795,0,1766628535,15077.613503529989,92.06368166999891,50727.96326904001 2025-12-25,02:08:57.000,359,11113542,-795,0,1766628536,15077.633712459989,92.02843602000212,50727.94230768001 2025-12-25,02:08:58.000,359,11113541,-795,0,1766628537,15077.660657699998,92.06368166999891,50727.95628192 2025-12-25,02:08:59.000,359,11113539,-795,0,1766628538,15077.680866629998,92.07777993000491,50727.998204640004 2025-12-25,02:09:00.000,359,11113444,-795,0,1766628539,15077.505722569993,92.09187819000363,50727.50211912 2025-12-25,02:09:01.000,359,11113507,-795,0,1766628540,15077.465304709993,92.09187819000363,50727.43923504001 2025-12-25,02:09:02.000,359,11113528,-795,0,1766628541,15077.687602939994,92.14122209999914,50727.970256160006 2025-12-25,02:09:03.000,359,11113498,-795,0,1766628542,15077.754966039989,92.1623694900045,50727.998204640004 2025-12-25,02:09:04.000,359,11113537,-795,0,1766628543,15077.81559282999,92.2610573100028,50728.15890840001 2025-12-25,02:09:05.000,359,11113515,-795,0,1766628544,15077.87621961999,92.31040121999831,50728.17986976001 2025-12-25,02:09:06.000,359,11113515,-795,0,1766628545,15077.87621961999,92.37384338999982,50728.17986976001 2025-12-25,02:09:07.000,359,11113500,-795,0,1766628546,15077.91663747999,92.38089251999918,50728.0541016 2025-12-25,02:09:08.000,359,11113531,-795,0,1766628547,15077.93684640999,92.47253120999812,50728.1239728 2025-12-25,02:09:09.000,359,11113576,-795,0,1766628548,15077.93684640999,92.43023643000197,50728.01217888001 2025-12-25,02:09:10.000,359,11113530,-795,0,1766628549,15077.734757109989,92.47253120999812,50727.46019640001 2025-12-25,02:09:11.000,359,11113418,-795,0,1766628550,15077.707811869994,92.53597337999963,50727.50910624001 2025-12-25,02:09:12.000,359,11113527,-795,0,1766628551,15077.93684640999,92.59236642000178,50728.019166000005 2025-12-25,02:09:13.000,359,11113508,-755,0,1766628552,15077.84253807,92.62056293999922,50727.94230768001 2025-12-25,02:09:14.000,359,11113512,-795,0,1766628553,15077.84253807,92.69810336999944,50728.04711448 2025-12-25,02:09:15.000,359,11113496,-795,0,1766628554,15077.788647589994,92.71220162999816,50728.01217888001 2025-12-25,02:09:16.000,359,11113494,-795,0,1766628555,15077.768438659994,92.79679118999775,50728.137947040006 2025-12-25,02:09:17.000,359,11113510,-795,0,1766628556,15077.768438659994,92.82498771000246,50728.17288264 2025-12-25,02:09:18.000,359,11113570,-795,0,1766628557,15077.707811869994,92.83908597000118,50728.20781824001 2025-12-25,02:09:19.000,359,11113538,-795,0,1766628558,15077.613503529989,92.89547901000333,50728.193844 2025-12-25,02:09:20.000,359,11113473,-795,0,1766628559,15077.276688029997,92.93777378999948,50727.613913040004 2025-12-25,02:09:21.000,359,11113489,-795,0,1766628560,15077.202588619992,92.93072466000012,50727.57897744 2025-12-25,02:09:22.000,359,11113503,-795,0,1766628561,15077.411414230002,92.98711770000227,50728.305637920006 2025-12-25,02:09:23.000,359,11113517,-795,0,1766628562,15077.296896959997,93.00826509000035,50728.27070232 2025-12-25,02:09:24.000,359,11113556,-795,0,1766628563,15077.216061239997,92.97301944000355,50728.15890840001 2025-12-25,02:09:25.000,359,11113523,-635,0,1766628564,15077.162170759992,92.9518720499982,50728.165895520004 2025-12-25,02:09:26.000,359,11113509,-795,0,1766628565,15077.088071350001,92.93777378999948,50728.22179248 2025-12-25,02:09:27.000,359,11113520,-795,0,1766628566,15076.9870267,92.90252814000269,50728.17986976001 2025-12-25,02:09:28.000,359,11113542,-795,0,1766628567,15076.93987252999,92.90252814000269,50728.25672808001 2025-12-25,02:09:29.000,359,11113467,-795,0,1766628568,15076.85903680999,92.80384032000438,50728.27768944001 2025-12-25,02:09:30.000,359,11113553,-795,0,1766628569,15076.502012379999,92.68400511000073,50727.732694080005 2025-12-25,02:09:31.000,359,11113515,-795,0,1766628570,15076.441385589998,92.62761206999858,50727.69775848 2025-12-25,02:09:32.000,359,11113510,-795,0,1766628571,15076.64347489,92.5712190300037,50728.49429016001 2025-12-25,02:09:33.000,359,11113544,-795,0,1766628572,15076.549166549994,92.51482599000155,50728.45935456 2025-12-25,02:09:34.000,359,11113541,-795,0,1766628573,15076.535693929989,92.42318730000261,50728.56416136001 2025-12-25,02:09:35.000,359,11113519,-795,0,1766628574,15076.387495109993,92.3597451300011,50728.473328800006 2025-12-25,02:09:36.000,359,11113543,-795,0,1766628575,15076.293186769988,92.31745034999767,50728.44538032001 2025-12-25,02:09:37.000,359,11113515,-795,0,1766628576,15076.239296289998,92.19056601000193,50728.48730304 2025-12-25,02:09:38.000,359,11113535,-795,0,1766628577,15076.165196879992,92.09187819000363,50728.41044472 2025-12-25,02:09:39.000,359,11113517,-795,0,1766628578,15076.084361159992,92.0143377600034,50728.44538032001 2025-12-25,02:09:40.000,359,11113442,-795,0,1766628579,15075.855326619996,91.92269907000446,50727.970256160006 2025-12-25,02:09:41.000,359,11113485,-795,0,1766628580,15075.74080934999,91.83106037999823,50727.87243648001 2025-12-25,02:09:42.000,359,11113381,-795,0,1766628581,15075.889008170001,91.78876560000208,50728.403457600005 2025-12-25,02:09:43.000,359,11113483,-795,0,1766628582,15075.841853999991,91.75351994999801,50728.55717424 2025-12-25,02:09:44.000,359,11113532,-795,0,1766628583,15075.801436139991,91.66893038999842,50728.58512272 2025-12-25,02:09:45.000,359,11113470,-755,0,1766628584,15075.734073039996,91.61253735000355,50728.65499392 2025-12-25,02:09:46.000,359,11113511,-795,0,1766628585,15075.72060041999,91.52794779000396,50728.6480068 2025-12-25,02:09:47.000,359,11113526,-795,0,1766628586,15075.60608315,91.4574564900031,50728.63403256001 2025-12-25,02:09:48.000,359,11113516,-795,0,1766628587,15075.55892897999,91.38696519000223,50728.72486512 2025-12-25,02:09:49.000,359,11113524,-795,0,1766628588,15075.430939089994,91.28827737000393,50728.689929520006 2025-12-25,02:09:50.000,359,11113462,-795,0,1766628589,15075.121068829998,91.17549128999963,50728.068075840005 2025-12-25,02:09:51.000,359,11113486,-795,0,1766628590,15074.952661080002,91.11909825000475,50728.00519176 2025-12-25,02:09:52.000,359,11113501,-795,0,1766628591,15075.174959309988,91.07680347000132,50728.56416136001 2025-12-25,02:09:53.000,359,11113525,-795,0,1766628592,15075.073914659988,91.02745955999853,50728.571148480005 2025-12-25,02:09:54.000,359,11113547,-795,0,1766628593,15075.060442039998,90.99221391000174,50728.61307120001 2025-12-25,02:09:55.000,359,11113527,-795,0,1766628594,15075.040233109998,90.97106652000366,50728.5781356 2025-12-25,02:09:56.000,359,11113465,-795,0,1766628595,15075.020024179998,90.93582086999959,50728.620058320004 2025-12-25,02:09:57.000,359,11113552,-795,0,1766628596,15075.040233109998,90.92172261000087,50728.65499392 2025-12-25,02:09:58.000,359,11113523,-795,0,1766628597,15075.053705730003,90.9640173900043,50728.66198104001 2025-12-25,02:09:59.000,359,11113496,-795,0,1766628598,15075.094123589988,90.9640173900043,50728.63403256001 2025-12-25,02:10:00.000,359,11113491,-595,0,1766628599,15074.811198570002,90.99221391000174,50727.8794236 2025-12-25,02:10:01.000,359,11113525,-795,0,1766628600,15074.918979529997,90.97811565000302,50727.802565280006 2025-12-25,02:10:02.000,359,11113502,-795,0,1766628601,15075.215377169989,91.04155782000453,50728.59909696 2025-12-25,02:10:03.000,359,11113526,-795,0,1766628602,15075.249058719994,91.09090173000004,50728.54320000001 2025-12-25,02:10:04.000,359,11113535,-795,0,1766628603,15075.276003959989,91.13319651000347,50728.4383932 2025-12-25,02:10:05.000,359,11113545,-795,0,1766628604,15075.276003959989,91.18254041999899,50728.41743184 2025-12-25,02:10:06.000,359,11113495,-795,0,1766628605,15075.33663074999,91.25303171999985,50728.51525152001 2025-12-25,02:10:07.000,359,11113562,-795,0,1766628606,15075.262531339999,91.30237563000264,50728.34057352 2025-12-25,02:10:08.000,359,11113515,-795,0,1766628607,15075.242322409998,91.37286693000351,50728.354547760006 2025-12-25,02:10:09.000,359,11113405,-795,0,1766628608,15075.174959309988,91.40106345000095,50728.29166368 2025-12-25,02:10:10.000,359,11113461,-795,0,1766628609,15074.905506909992,91.43630909999774,50727.732694080005 2025-12-25,02:10:11.000,359,11113425,-795,0,1766628610,15074.770780710001,91.4574564900031,50727.69077136 2025-12-25,02:10:12.000,359,11113549,-795,0,1766628611,15075.046969419993,91.54204605000268,50728.39647048001 2025-12-25,02:10:13.000,359,11113498,-795,0,1766628612,15074.966133699992,91.57729169999948,50728.34756064001 2025-12-25,02:10:14.000,359,11113478,-795,0,1766628613,15074.892034290002,91.57024257000012,50728.41044472 2025-12-25,02:10:15.000,359,11113553,-795,0,1766628614,15074.757308089997,91.56319344000076,50728.354547760006 2025-12-25,02:10:16.000,359,11113519,-795,0,1766628615,15074.676472369996,91.5561443100014,50728.38948336 2025-12-25,02:10:17.000,359,11113521,-795,0,1766628616,15074.54174616999,91.53499692000332,50728.31961216 2025-12-25,02:10:18.000,359,11113545,-795,0,1766628617,15074.52153723999,91.54909518000204,50728.39647048001 2025-12-25,02:10:19.000,359,11113472,-795,0,1766628618,15074.44070151999,91.54909518000204,50728.37550912001 2025-12-25,02:10:20.000,359,11113398,-795,0,1766628619,15074.184721739999,91.50680039999861,50727.9143592 2025-12-25,02:10:21.000,359,11113422,-795,0,1766628620,15074.097149709989,91.4574564900031,50727.90737208 2025-12-25,02:10:22.000,359,11113538,-795,0,1766628621,15074.252084839994,91.47860388000117,50728.46634168001 2025-12-25,02:10:23.000,359,11113432,-795,0,1766628622,15074.24534853,91.4574564900031,50728.54320000001 2025-12-25,02:10:24.000,359,11113457,-795,0,1766628623,15074.26555746,91.4574564900031,50728.58512272 2025-12-25,02:10:25.000,359,11113507,-795,0,1766628624,15074.24534853,91.49270213999989,50728.58512272 2025-12-25,02:10:26.000,359,11113547,-635,0,1766628625,15074.211666979994,91.41516170999967,50728.51525152001 2025-12-25,02:10:27.000,359,11113532,-795,0,1766628626,15074.26555746,91.40106345000095,50728.59909696 2025-12-25,02:10:28.000,359,11113510,-795,0,1766628627,15074.25882114999,91.36581780000415,50728.52922576 2025-12-25,02:10:29.000,359,11113529,-755,0,1766628628,15074.20493067,91.36581780000415,50728.522238640006 2025-12-25,02:10:30.000,359,11113511,-795,0,1766628629,15073.935478269988,91.29532650000328,50727.900384960005 2025-12-25,02:10:31.000,359,11113439,-795,0,1766628630,15073.901796719998,91.32352302000072,50727.92134632001 2025-12-25,02:10:32.000,359,11113531,-795,0,1766628631,15074.151040189994,91.32352302000072,50728.44538032001 2025-12-25,02:10:33.000,359,11113525,-795,0,1766628632,15074.056731849989,91.30237563000264,50728.43140608 2025-12-25,02:10:34.000,359,11113500,-795,0,1766628633,15074.009577679994,91.28122824000457,50728.41743184 2025-12-25,02:10:35.000,359,11113512,-795,0,1766628634,15073.942214579998,91.28122824000457,50728.368522 2025-12-25,02:10:36.000,359,11113490,-795,0,1766628635,15073.881587789998,91.29532650000328,50728.53621288 2025-12-25,02:10:37.000,359,11113526,-795,0,1766628636,15073.753597900002,91.28827737000393,50728.55018712 2025-12-25,02:10:38.000,359,11113474,-795,0,1766628637,15073.639080629997,91.25303171999985,50728.59909696 2025-12-25,02:10:39.000,359,11113488,-795,0,1766628638,15073.430255020001,91.26712997999857,50728.55717424 2025-12-25,02:10:40.000,359,11113424,-795,0,1766628639,15072.992394869994,91.2459825900005,50727.81653952 2025-12-25,02:10:41.000,359,11113511,-795,0,1766628640,15072.803778189998,91.23893346000114,50727.92134632001 2025-12-25,02:10:42.000,359,11113524,-795,0,1766628641,15072.898086529989,91.32352302000072,50728.620058320004 2025-12-25,02:10:43.000,359,11113511,-795,0,1766628642,15072.682524609998,91.32352302000072,50728.48730304 2025-12-25,02:10:44.000,359,11113510,-795,0,1766628643,15072.561271029997,91.37991606000287,50728.56416136001 2025-12-25,02:10:45.000,359,11113539,-795,0,1766628644,15072.446753759992,91.37991606000287,50728.571148480005 2025-12-25,02:10:46.000,359,11113500,-795,0,1766628645,15072.325500179992,91.41516170999967,50728.620058320004 2025-12-25,02:10:47.000,359,11113510,-795,0,1766628646,15072.163828739991,91.41516170999967,50728.571148480005 2025-12-25,02:10:48.000,359,11113522,-795,0,1766628647,15072.04931147,91.44335823000438,50728.59909696 2025-12-25,02:10:49.000,359,11113406,-795,0,1766628648,15071.92805789,91.44335823000438,50728.641019680006 2025-12-25,02:10:50.000,359,11113453,-795,0,1766628649,15071.591242389994,91.42221083999902,50728.10301144 2025-12-25,02:10:51.000,359,11113433,-795,0,1766628650,15071.483461429998,91.4574564900031,50728.14493416 2025-12-25,02:10:52.000,359,11113473,-795,0,1766628651,15071.537351909989,91.52794779000396,50728.51525152001 2025-12-25,02:10:53.000,359,11113473,-795,0,1766628652,15071.530615599993,91.58434082999884,50728.84364616 2025-12-25,02:10:54.000,359,11113489,-795,0,1766628653,15071.422834639998,91.5913899599982,50728.82967192001 2025-12-25,02:10:55.000,359,11113477,-795,0,1766628654,15071.274635820002,91.64778300000035,50728.85063328001 2025-12-25,02:10:56.000,359,11113531,-635,0,1766628655,15071.180327479997,91.6548321299997,50728.69691664 2025-12-25,02:10:57.000,359,11113463,-795,0,1766628656,15071.146645929992,91.7041760400025,50728.80172344001 2025-12-25,02:10:58.000,359,11113491,-795,0,1766628657,15071.032128660001,91.74647081999865,50728.58512272 2025-12-25,02:10:59.000,359,11113487,-795,0,1766628658,15071.011919730001,91.79581473000144,50728.92050448 2025-12-25,02:11:00.000,359,11113419,-795,0,1766628659,15070.654895299995,91.80991299000016,50728.04711448 2025-12-25,02:11:01.000,359,11113482,-795,0,1766628660,15070.70878578,91.80991299000016,50728.305637920006 2025-12-25,02:11:02.000,359,11113550,-795,0,1766628661,15070.78288518999,91.90860080999846,50728.892556 2025-12-25,02:11:03.000,359,11113538,-795,0,1766628662,15070.675104229995,91.9015516799991,50728.892556 2025-12-25,02:11:04.000,359,11113538,-795,0,1766628663,15070.56732327,91.94384646000253,50728.87159464 2025-12-25,02:11:05.000,359,11113457,-795,0,1766628664,15070.473014929994,92.02138689000276,50728.92749160001 2025-12-25,02:11:06.000,359,11113500,-795,0,1766628665,15070.284398249998,92.00023950000468,50728.89954312001 2025-12-25,02:11:07.000,359,11113501,-795,0,1766628666,15070.102517879997,92.02843602000212,50728.892556 2025-12-25,02:11:08.000,359,11113537,-795,0,1766628667,15069.954319060002,92.05663253999955,50728.87159464 2025-12-25,02:11:09.000,359,11113506,-795,0,1766628668,15069.819592859996,92.0495834100002,50728.857620400006 2025-12-25,02:11:10.000,359,11113449,-795,0,1766628669,15069.42215056999,92.09892732000299,50728.116985680004 2025-12-25,02:11:11.000,359,11113435,-795,0,1766628670,15069.287424369999,92.07777993000491,50728.24275384 2025-12-25,02:11:12.000,359,11113534,-795,0,1766628671,15069.46930474,92.1623694900045,50728.976401440006 2025-12-25,02:11:13.000,359,11113511,-795,0,1766628672,15069.34131484999,92.22581165999873,50728.99037568 2025-12-25,02:11:14.000,359,11113523,-795,0,1766628673,15069.213324959994,92.23990992000472,50728.99037568 2025-12-25,02:11:15.000,359,11113449,-795,0,1766628674,15069.186379719999,92.3244994800043,50729.0322984 2025-12-25,02:11:16.000,359,11113534,-795,0,1766628675,15069.125752929998,92.37384338999982,50729.1021696 2025-12-25,02:11:17.000,359,11113480,-795,0,1766628676,15069.085335069998,92.44433469000069,50729.004349920004 2025-12-25,02:11:18.000,359,11113495,-795,0,1766628677,15069.071862449993,92.46548207999876,50728.98338856 2025-12-25,02:11:19.000,359,11113533,-795,0,1766628678,15069.031444589993,92.52892425000027,50728.94845296001 2025-12-25,02:11:20.000,359,11113423,-795,0,1766628679,15068.802410049997,92.54302250999899,50728.15890840001 2025-12-25,02:11:21.000,359,11113527,-755,0,1766628680,15068.822618979997,92.62761206999858,50728.1239728 2025-12-25,02:11:22.000,359,11113496,-795,0,1766628681,15069.139225549989,92.74744728000223,50728.76678784 2025-12-25,02:11:23.000,359,11113515,-795,0,1766628682,15069.199852339989,92.78974205999839,50728.787749200004 2025-12-25,02:11:24.000,359,11113481,-795,0,1766628683,15069.247006509999,92.8531842299999,50728.75980072001 2025-12-25,02:11:25.000,359,11113520,-795,0,1766628684,15069.28068805999,92.9518720499982,50728.69691664 2025-12-25,02:11:26.000,359,11113479,-595,0,1766628685,15069.327842229999,92.97301944000355,50728.6480068 2025-12-25,02:11:27.000,359,11113482,-795,0,1766628686,15069.32110591999,93.0646581300025,50728.61307120001 2025-12-25,02:11:28.000,359,11113414,-795,0,1766628687,15069.374996399994,93.12105117000465,50728.668968160004 2025-12-25,02:11:29.000,359,11113497,-795,0,1766628688,15069.374996399994,93.2126898600036,50728.63403256001 2025-12-25,02:11:30.000,359,11113470,-795,0,1766628689,15069.017971969988,93.24793551000039,50727.85846224 2025-12-25,02:11:31.000,359,11113505,-795,0,1766628690,15068.977554110003,93.36072159000469,50727.830513760004 2025-12-25,02:11:32.000,359,11113502,-795,0,1766628691,15069.314369609994,93.49465505999979,50728.68294240001 2025-12-25,02:11:33.000,359,11113476,-795,0,1766628692,15069.30089698999,93.60039201000473,50728.66198104001 2025-12-25,02:11:34.000,359,11113506,-795,0,1766628693,15069.273951749994,93.69907983000303,50728.67595528 2025-12-25,02:11:35.000,359,11113526,-635,0,1766628694,15069.226797579999,93.81891503999941,50728.67595528 2025-12-25,02:11:36.000,359,11113525,-795,0,1766628695,15069.145961859998,93.91055372999836,50728.5781356 2025-12-25,02:11:37.000,359,11113524,-795,0,1766628696,15069.166170789998,94.0162906800033,50728.59909696 2025-12-25,02:11:38.000,359,11113529,-795,0,1766628697,15069.078598759988,94.08678198000416,50728.58512272 2025-12-25,02:11:39.000,359,11113556,-795,0,1766628698,15069.071862449993,94.18546980000247,50728.55717424 2025-12-25,02:11:40.000,359,11113444,-755,0,1766628699,15068.809146359992,94.1784206700031,50727.92134632001 2025-12-25,02:11:41.000,359,11113433,-795,0,1766628700,15068.930399939993,94.30530500999885,50728.22877960001 2025-12-25,02:11:42.000,359,11113540,-795,0,1766628701,15068.997763039988,94.37579630999971,50728.44538032001 2025-12-25,02:11:43.000,359,11113516,-795,0,1766628702,15069.004499349998,94.47448412999802,50728.51525152001 2025-12-25,02:11:44.000,359,11113530,-795,0,1766628703,15069.044917209998,94.53792629999953,50728.53621288 2025-12-25,02:11:45.000,359,11113528,-795,0,1766628704,15069.017971969988,94.61546672999975,50728.5082644 2025-12-25,02:11:46.000,359,11113483,-795,0,1766628705,15069.038180899988,94.69300715999998,50728.45935456 2025-12-25,02:11:47.000,359,11113431,-795,0,1766628706,15069.092071379993,94.75644933000149,50728.44538032001 2025-12-25,02:11:48.000,359,11113497,-795,0,1766628707,15069.139225549989,94.80579324000428,50728.473328800006 2025-12-25,02:11:49.000,359,11113499,-795,0,1766628708,15069.220061269989,94.86923540999851,50728.522238640006 2025-12-25,02:11:50.000,359,11113472,-795,0,1766628709,15068.997763039988,94.90448106000258,50727.781603920004 2025-12-25,02:11:51.000,359,11113556,-795,0,1766628710,15069.011235659993,94.89038280000386,50727.59295168 2025-12-25,02:11:52.000,359,11113551,-795,0,1766628711,15069.395205329994,95.0172671399996,50728.5082644 2025-12-25,02:11:53.000,359,11113502,-795,0,1766628712,15069.374996399994,95.08775844000047,50728.49429016001 2025-12-25,02:11:54.000,359,11113481,-795,0,1766628713,15069.38173270999,95.17234800000006,50728.39647048001 2025-12-25,02:11:55.000,359,11113561,-795,0,1766628714,15069.38173270999,95.21464278000349,50728.32659928001 2025-12-25,02:11:56.000,359,11113528,-795,0,1766628715,15069.36826009,95.24988843000028,50728.34756064001 2025-12-25,02:11:57.000,359,11113495,-795,0,1766628716,15069.38846902,95.33447798999987,50728.36153488 2025-12-25,02:11:58.000,359,11113488,-795,0,1766628717,15069.38846902,95.3767727700033,50728.29166368 2025-12-25,02:11:59.000,359,11113429,-795,0,1766628718,15069.374996399994,95.43316580999817,50728.354547760006 2025-12-25,02:12:00.000,359,11113444,-795,0,1766628719,15069.152698169994,95.4754605900016,50727.970256160006 2025-12-25,02:12:01.000,359,11113435,-795,0,1766628720,15069.031444589993,95.48955885000032,50727.8794236 2025-12-25,02:12:02.000,359,11113529,-795,0,1766628721,15069.159434479989,95.56005015000119,50728.21480536 2025-12-25,02:12:03.000,359,11113536,-795,0,1766628722,15069.105543999998,95.63759058000142,50728.38249624 2025-12-25,02:12:04.000,359,11113495,-795,0,1766628723,15068.991026729993,95.7574257899978,50728.34756064001 2025-12-25,02:12:05.000,359,11113450,-795,0,1766628724,15068.916927320002,95.77857318000315,50728.42441896001 2025-12-25,02:12:06.000,359,11113508,-795,0,1766628725,15068.869773149992,95.86316274000274,50728.452367440004 2025-12-25,02:12:07.000,359,11113556,-795,0,1766628726,15068.782201119997,95.88431013000081,50728.49429016001 2025-12-25,02:12:08.000,359,11113526,-795,0,1766628727,15068.681156469996,95.9688996900004,50728.44538032001 2025-12-25,02:12:09.000,359,11113506,-795,0,1766628728,15068.607057059991,96.01824360000319,50728.452367440004 2025-12-25,02:12:10.000,359,11113492,-795,0,1766628729,15068.25003263,96.02529273000255,50727.84448800001 2025-12-25,02:12:11.000,359,11113549,-795,0,1766628730,15068.20287845999,96.10283316000277,50727.90737208 2025-12-25,02:12:12.000,359,11113546,-795,0,1766628731,15068.317395729995,96.15217706999829,50728.473328800006 2025-12-25,02:12:13.000,359,11113494,-795,0,1766628732,15068.24329631999,96.19447185000172,50728.52922576 2025-12-25,02:12:14.000,359,11113471,-795,0,1766628733,15068.18940584,96.25086489000387,50728.55018712 2025-12-25,02:12:15.000,359,11113540,-795,0,1766628734,15068.175933219994,96.3143070599981,50728.53621288 2025-12-25,02:12:16.000,359,11113489,-795,0,1766628735,15068.115306429994,96.38479835999897,50728.55018712 2025-12-25,02:12:17.000,359,11113530,-715,0,1766628736,15068.108570119999,96.4270931400024,50728.501277280004 2025-12-25,02:12:18.000,359,11113464,-795,0,1766628737,15068.074888569994,96.48348618000455,50728.56416136001 2025-12-25,02:12:19.000,359,11113498,-795,0,1766628738,15068.041207019989,96.51873183000134,50728.620058320004 2025-12-25,02:12:20.000,359,11113435,-795,0,1766628739,15067.744809379998,96.53987921999942,50727.900384960005 2025-12-25,02:12:21.000,359,11113439,-795,0,1766628740,15067.791963549993,96.56102661000477,50727.9842304 2025-12-25,02:12:22.000,359,11113517,-795,0,1766628741,15068.020998089989,96.58922313000221,50728.55717424 2025-12-25,02:12:23.000,359,11113518,-795,0,1766628742,15068.034470709994,96.61037052000029,50728.49429016001 2025-12-25,02:12:24.000,359,11113519,-755,0,1766628743,15068.068152259999,96.58217400000285,50728.59210984001 2025-12-25,02:12:25.000,359,11113518,-795,0,1766628744,15068.027734399999,96.61037052000029,50728.55018712 2025-12-25,02:12:26.000,359,11113519,-795,0,1766628745,15067.994052849994,96.624468779999,50728.55717424 2025-12-25,02:12:27.000,359,11113510,-795,0,1766628746,15067.973843919994,96.64561617000436,50728.522238640006 2025-12-25,02:12:28.000,359,11113569,-795,0,1766628747,15067.913217129993,96.65971443000308,50728.48031592 2025-12-25,02:12:29.000,359,11113526,-795,0,1766628748,15067.913217129993,96.68086182000116,50728.501277280004 2025-12-25,02:12:30.000,359,11113525,-675,0,1766628749,15067.697655210002,96.63151790999837,50728.00519176 2025-12-25,02:12:31.000,359,11113516,-795,0,1766628750,15067.832381409993,96.624468779999,50728.34057352 2025-12-25,02:12:32.000,359,11113495,-795,0,1766628751,15067.899744509989,96.63856703999772,50728.63403256001 2025-12-25,02:12:33.000,359,11113500,-755,0,1766628752,15067.866062959998,96.63856703999772,50728.717878 2025-12-25,02:12:34.000,359,11113505,-795,0,1766628753,15067.852590339993,96.66676356000244,50728.72486512 2025-12-25,02:12:35.000,359,11113550,-795,0,1766628754,15067.791963549993,96.63856703999772,50728.668968160004 2025-12-25,02:12:36.000,359,11113548,-795,0,1766628755,15067.805436169998,96.58922313000221,50728.668968160004 2025-12-25,02:12:37.000,359,11113507,-795,0,1766628756,15067.758282000003,96.624468779999,50728.70390376 2025-12-25,02:12:38.000,359,11113564,-795,0,1766628757,15067.758282000003,96.61741964999965,50728.67595528 2025-12-25,02:12:39.000,359,11113501,-795,0,1766628758,15067.670709969992,96.61037052000029,50728.501277280004 2025-12-25,02:12:40.000,359,11113463,-795,0,1766628759,15067.475356980001,96.61037052000029,50728.0541016 2025-12-25,02:12:41.000,359,11113501,-795,0,1766628760,15067.448411739992,96.54692834999878,50727.97724328 2025-12-25,02:12:42.000,359,11113497,-795,0,1766628761,15067.657237350002,96.63151790999837,50728.620058320004 2025-12-25,02:12:43.000,359,11113535,-795,0,1766628762,15067.650501039992,96.63856703999772,50728.58512272 2025-12-25,02:12:44.000,359,11113512,-795,0,1766628763,15067.663973659997,96.63151790999837,50728.62704544 2025-12-25,02:12:45.000,359,11113457,-795,0,1766628764,15067.778490929988,96.61037052000029,50728.641019680006 2025-12-25,02:12:46.000,359,11113411,-795,0,1766628765,15067.765018309998,96.63856703999772,50728.55018712 2025-12-25,02:12:47.000,359,11113474,-795,0,1766628766,15067.785227239998,96.61037052000029,50728.641019680006 2025-12-25,02:12:48.000,359,11113508,-795,0,1766628767,15067.852590339993,96.66676356000244,50728.68294240001 2025-12-25,02:12:49.000,359,11113551,-795,0,1766628768,15067.818908789988,96.64561617000436,50728.61307120001 2025-12-25,02:12:50.000,359,11113526,-795,0,1766628769,15067.677446280002,96.65266530000372,50728.03314024 2025-12-25,02:12:51.000,359,11113473,-795,0,1766628770,15067.785227239998,96.68086182000116,50728.17986976001 2025-12-25,02:12:52.000,359,11113511,-795,0,1766628771,15067.960371299989,96.68791095000051,50728.61307120001 2025-12-25,02:12:53.000,359,11113525,-795,0,1766628772,15067.913217129993,96.69496007999987,50728.501277280004 2025-12-25,02:12:54.000,359,11113515,-795,0,1766628773,15067.953634989994,96.7372548600033,50728.49429016001 2025-12-25,02:12:55.000,359,11113523,-795,0,1766628774,15067.906480819998,96.75840225000138,50728.368522 2025-12-25,02:12:56.000,359,11113519,-795,0,1766628775,15067.913217129993,96.78659876999882,50728.37550912001 2025-12-25,02:12:57.000,359,11113458,-795,0,1766628776,15067.940162369989,96.82889355000225,50728.333586400004 2025-12-25,02:12:58.000,359,11113550,-795,0,1766628777,15067.933426059994,96.84299181000097,50728.45935456 2025-12-25,02:12:59.000,359,11113509,-795,0,1766628778,15067.960371299989,96.85004094000033,50728.403457600005 2025-12-25,02:13:00.000,359,11113514,-795,0,1766628779,15067.765018309998,96.81479529000353,50727.93532056 2025-12-25,02:13:01.000,359,11113511,-795,0,1766628780,15067.832381409993,96.85004094000033,50728.17288264 2025-12-25,02:13:02.000,359,11113501,-795,0,1766628781,15067.953634989994,96.82184442000289,50728.48730304 2025-12-25,02:13:03.000,359,11113511,-795,0,1766628782,15067.919953439989,96.85709006999969,50728.41044472 2025-12-25,02:13:04.000,359,11113505,-795,0,1766628783,15067.899744509989,96.82184442000289,50728.48031592 2025-12-25,02:13:05.000,359,11113521,-795,0,1766628784,15067.859326649988,96.7725005100001,50728.48730304 2025-12-25,02:13:06.000,359,11113490,-795,0,1766628785,15067.832381409993,96.7372548600033,50728.403457600005 2025-12-25,02:13:07.000,359,11113484,-795,0,1766628786,15067.805436169998,96.69496007999987,50728.32659928001 2025-12-25,02:13:08.000,359,11113521,-795,0,1766628787,15067.791963549993,96.68791095000051,50728.333586400004 2025-12-25,02:13:09.000,359,11113514,-795,0,1766628788,15067.778490929988,96.61741964999965,50728.42441896001 2025-12-25,02:13:10.000,359,11113501,-795,0,1766628789,15067.637028420002,96.56807574000413,50728.06108872001 2025-12-25,02:13:11.000,359,11113520,-795,0,1766628790,15067.542720079997,96.53987921999942,50727.94230768001 2025-12-25,02:13:12.000,359,11113555,-795,0,1766628791,15067.717864140002,96.53283009000006,50728.41743184 2025-12-25,02:13:13.000,359,11113539,-795,0,1766628792,15067.663973659997,96.47643704999791,50728.4383932 2025-12-25,02:13:14.000,359,11113502,-675,0,1766628793,15067.690918899993,96.43414227000176,50728.42441896001 2025-12-25,02:13:15.000,359,11113545,-795,0,1766628794,15067.643764729997,96.42004401000304,50728.403457600005 2025-12-25,02:13:16.000,359,11113547,-795,0,1766628795,15067.684182589997,96.41299488000368,50728.38249624 2025-12-25,02:13:17.000,359,11113516,-795,0,1766628796,15067.697655210002,96.37774922999961,50728.34756064001 2025-12-25,02:13:18.000,359,11113526,-795,0,1766628797,15067.697655210002,96.36365097000089,50728.34756064001 2025-12-25,02:13:19.000,359,11113464,-795,0,1766628798,15067.711127829993,96.37070010000025,50728.29166368 2025-12-25,02:13:20.000,359,11113523,-795,0,1766628799,15067.637028420002,96.35660184000153,50728.01217888001 2025-12-25,02:13:21.000,359,11113479,-795,0,1766628800,15067.603346869997,96.34955271000217,50727.9842304 2025-12-25,02:13:22.000,359,11113532,-795,0,1766628801,15067.812172479993,96.36365097000089,50728.2637152 2025-12-25,02:13:23.000,359,11113517,-795,0,1766628802,15067.852590339993,96.34250358000281,50728.193844 2025-12-25,02:13:24.000,359,11113501,-795,0,1766628803,15067.872799269993,96.34955271000217,50728.38249624 2025-12-25,02:13:25.000,359,11113499,-715,0,1766628804,15067.953634989994,96.39184748999833,50728.41044472 2025-12-25,02:13:26.000,359,11113532,-795,0,1766628805,15067.967107609998,96.37070010000025,50728.368522 2025-12-25,02:13:27.000,359,11113516,-795,0,1766628806,15067.994052849994,96.40594575000432,50728.368522 2025-12-25,02:13:28.000,359,11113527,-795,0,1766628807,15068.014261779994,96.44824053000048,50728.34057352 2025-12-25,02:13:29.000,359,11113522,-795,0,1766628808,15068.007525469999,96.4623387899992,50728.41743184 2025-12-25,02:13:30.000,359,11113529,-795,0,1766628809,15067.926689749998,96.4905353100039,50728.04012736001 2025-12-25,02:13:31.000,359,11113503,-715,0,1766628810,15067.967107609998,96.56102661000477,50728.21480536 2025-12-25,02:13:32.000,359,11113493,-795,0,1766628811,15067.946898679998,96.63856703999772,50728.20781824001 2025-12-25,02:13:33.000,359,11113510,-675,0,1766628812,15067.967107609998,96.65266530000372,50728.29166368 2025-12-25,02:13:34.000,359,11113530,-795,0,1766628813,15067.987316539999,96.77954963999946,50728.27070232 2025-12-25,02:13:35.000,359,11113539,-795,0,1766628814,15067.919953439989,96.80069703000481,50728.31262504 2025-12-25,02:13:36.000,359,11113514,-795,0,1766628815,15067.893008199993,96.85004094000033,50728.38249624 2025-12-25,02:13:37.000,359,11113436,-795,0,1766628816,15067.899744509989,96.85004094000033,50728.32659928001 2025-12-25,02:13:38.000,359,11113520,-795,0,1766628817,15067.832381409993,96.87823745999776,50728.31961216 2025-12-25,02:13:39.000,359,11113523,-755,0,1766628818,15067.791963549993,96.8852865900044,50728.333586400004 2025-12-25,02:13:40.000,359,11113440,-795,0,1766628819,15067.704391519997,96.93463049999991,50728.1239728 2025-12-25,02:13:41.000,359,11113459,-795,0,1766628820,15067.663973659997,96.89938485000312,50728.116985680004 2025-12-25,02:13:42.000,359,11113516,-795,0,1766628821,15067.603346869997,96.89938485000312,50728.10999856001 2025-12-25,02:13:43.000,359,11113531,-795,0,1766628822,15067.623555799997,96.87823745999776,50728.20083112 2025-12-25,02:13:44.000,359,11113486,-795,0,1766628823,15067.670709969992,96.8711883299984,50728.32659928001 2025-12-25,02:13:45.000,359,11113549,-795,0,1766628824,15067.643764729997,96.8711883299984,50728.29865080001 2025-12-25,02:13:46.000,359,11113509,-795,0,1766628825,15067.596610560002,96.81479529000353,50728.333586400004 2025-12-25,02:13:47.000,359,11113534,-795,0,1766628826,15067.529247459992,96.83594268000161,50728.24275384 2025-12-25,02:13:48.000,359,11113523,-795,0,1766628827,15067.535983770002,96.74430399000266,50728.29166368 2025-12-25,02:13:49.000,359,11113507,-795,0,1766628828,15067.488829599992,96.7372548600033,50728.333586400004 2025-12-25,02:13:50.000,359,11113469,-795,0,1766628829,15067.441675429996,96.70905833999859,50728.15890840001 2025-12-25,02:13:51.000,359,11113513,-795,0,1766628830,15067.374312330001,96.70200920999923,50728.137947040006 2025-12-25,02:13:52.000,359,11113532,-635,0,1766628831,15067.327158159991,96.71610746999795,50728.165895520004 2025-12-25,02:13:53.000,359,11113553,-795,0,1766628832,15067.441675429996,96.70905833999859,50728.38948336 2025-12-25,02:13:54.000,359,11113540,-795,0,1766628833,15067.394521260001,96.7372548600033,50728.37550912001 2025-12-25,02:13:55.000,359,11113519,-755,0,1766628834,15067.31368554,96.73020573000395,50728.39647048001 2025-12-25,02:13:56.000,359,11113575,-715,0,1766628835,15067.347367089991,96.73020573000395,50728.48730304 2025-12-25,02:13:57.000,359,11113530,-795,0,1766628836,15067.374312330001,96.72315660000459,50728.452367440004 2025-12-25,02:13:58.000,359,11113497,-795,0,1766628837,15067.347367089991,96.7725005100001,50728.4383932 2025-12-25,02:13:59.000,359,11113565,-795,0,1766628838,15067.327158159991,96.82184442000289,50728.32659928001 2025-12-25,02:14:00.000,359,11113466,-795,0,1766628839,15067.219377199996,96.82184442000289,50728.15192128 2025-12-25,02:14:01.000,359,11113539,-795,0,1766628840,15067.22611350999,96.86413919999904,50728.13095992001 2025-12-25,02:14:02.000,359,11113540,-795,0,1766628841,15067.25305875,96.95577788999799,50728.193844 2025-12-25,02:14:03.000,359,11113496,-795,0,1766628842,15067.26653136999,97.00512180000078,50728.25672808001 2025-12-25,02:14:04.000,359,11113516,-795,0,1766628843,15067.306949229991,97.04741658000421,50728.36153488 2025-12-25,02:14:05.000,359,11113527,-795,0,1766628844,15067.367576019991,97.08971136000036,50728.38249624 2025-12-25,02:14:06.000,359,11113524,-795,0,1766628845,15067.33389447,97.16020266000123,50728.368522 2025-12-25,02:14:07.000,359,11113545,-795,0,1766628846,15067.29347661,97.2306939600021,50728.284676560004 2025-12-25,02:14:08.000,359,11113532,-795,0,1766628847,15067.31368554,97.27298873999825,50728.31262504 2025-12-25,02:14:09.000,359,11113536,-795,0,1766628848,15067.347367089991,97.3293817800004,50728.37550912001 2025-12-25,02:14:10.000,359,11113496,-795,0,1766628849,15067.219377199996,97.46331525000278,50728.15890840001 2025-12-25,02:14:11.000,359,11113520,-795,0,1766628850,15067.20590457999,97.52675742000429,50728.08903720001 2025-12-25,02:14:12.000,359,11113531,-755,0,1766628851,15067.199168269995,97.59019958999852,50728.00519176 2025-12-25,02:14:13.000,359,11113433,-795,0,1766628852,15067.18569564999,97.70298567000282,50728.09602432 2025-12-25,02:14:14.000,359,11113532,-755,0,1766628853,15067.22611350999,97.6888874100041,50728.284676560004 2025-12-25,02:14:15.000,359,11113519,-795,0,1766628854,15067.199168269995,97.80167349000112,50728.20083112 2025-12-25,02:14:16.000,359,11113508,-795,0,1766628855,15067.16548671999,97.83691913999792,50728.07506296 2025-12-25,02:14:17.000,359,11113470,-795,0,1766628856,15067.219377199996,97.90036130999943,50728.27768944001 2025-12-25,02:14:18.000,359,11113539,-795,0,1766628857,15067.219377199996,97.99904912999773,50728.39647048001 2025-12-25,02:14:19.000,359,11113544,-795,0,1766628858,15067.138541479995,98.02724565000244,50728.32659928001 2025-12-25,02:14:20.000,359,11113450,-795,0,1766628859,15067.09138731,98.02724565000244,50728.02615312 2025-12-25,02:14:21.000,359,11113501,-795,0,1766628860,15067.13180517,98.0695404299986,50728.20781824001 2025-12-25,02:14:22.000,359,11113506,-795,0,1766628861,15067.09138731,98.12593347000075,50728.02615312 2025-12-25,02:14:23.000,359,11113522,-795,0,1766628862,15067.16548671999,98.11888434000139,50728.27070232 2025-12-25,02:14:24.000,359,11113535,-795,0,1766628863,15067.10485992999,98.1329826000001,50728.2637152 2025-12-25,02:14:25.000,359,11113459,-795,0,1766628864,15067.1520141,98.14708085999882,50728.29865080001 2025-12-25,02:14:26.000,359,11113517,-795,0,1766628865,15067.11159624,98.16822825000418,50728.20083112 2025-12-25,02:14:27.000,359,11113501,-795,0,1766628866,15067.13180517,98.17527738000354,50728.20083112 2025-12-25,02:14:28.000,359,11113504,-795,0,1766628867,15067.14527778999,98.19642477000161,50728.27070232 2025-12-25,02:14:29.000,359,11113536,-795,0,1766628868,15067.14527778999,98.15412998999818,50728.21480536 2025-12-25,02:14:30.000,359,11113509,-795,0,1766628869,15067.077914689995,98.1823265100029,50728.08903720001 2025-12-25,02:14:31.000,359,11113540,-795,0,1766628870,15067.10485992999,98.18937564000225,50728.08205008 2025-12-25,02:14:32.000,359,11113493,-795,0,1766628871,15067.12506885999,98.17527738000354,50728.193844 2025-12-25,02:14:33.000,359,11113512,-795,0,1766628872,15067.098123619995,98.09773695000331,50728.0541016 2025-12-25,02:14:34.000,359,11113501,-715,0,1766628873,15067.23284982,98.09068782000395,50728.32659928001 2025-12-25,02:14:35.000,359,11113487,-795,0,1766628874,15067.21264089,98.06249129999924,50728.29865080001 2025-12-25,02:14:36.000,359,11113544,-795,0,1766628875,15067.259795059996,98.01314739000372,50728.368522 2025-12-25,02:14:37.000,359,11113504,-795,0,1766628876,15067.280003989996,97.99199999999837,50728.31262504 2025-12-25,02:14:38.000,359,11113513,-795,0,1766628877,15067.306949229991,98.02019652000308,50728.235766720005 2025-12-25,02:14:39.000,359,11113464,-795,0,1766628878,15067.33389447,97.96380348000093,50728.27768944001 2025-12-25,02:14:40.000,359,11113451,-795,0,1766628879,15067.280003989996,97.92855783000414,50728.0541016 2025-12-25,02:14:41.000,359,11113499,-795,0,1766628880,15067.320421849996,97.91445956999814,50727.998204640004 2025-12-25,02:14:42.000,359,11113499,-795,0,1766628881,15067.374312330001,97.86511566000263,50728.06108872001 2025-12-25,02:14:43.000,359,11113515,-795,0,1766628882,15067.455148050001,97.9356069600035,50728.10301144 2025-12-25,02:14:44.000,359,11113509,-795,0,1766628883,15067.576401630002,97.92855783000414,50728.235766720005 2025-12-25,02:14:45.000,359,11113537,-795,0,1766628884,15067.643764729997,97.97790173999965,50728.22179248 2025-12-25,02:14:46.000,359,11113425,-795,0,1766628885,15067.623555799997,98.00609826000436,50728.17986976001 2025-12-25,02:14:47.000,359,11113545,-795,0,1766628886,15067.684182589997,98.04134391000116,50727.95628192 2025-12-25,02:14:48.000,359,11113519,-795,0,1766628887,15067.711127829993,98.04839304000052,50727.97724328 2025-12-25,02:14:49.000,359,11113510,-795,0,1766628888,15067.785227239998,98.08363869000459,50728.116985680004 2025-12-25,02:14:50.000,359,11113557,-795,0,1766628889,15067.724600449998,98.14003172999946,50727.92833344 2025-12-25,02:14:51.000,359,11113527,-755,0,1766628890,15067.805436169998,98.22462128999905,50727.9143592 2025-12-25,02:14:52.000,359,11113517,-795,0,1766628891,15067.866062959998,98.27396520000184,50728.03314024 2025-12-25,02:14:53.000,359,11113480,-795,0,1766628892,15067.913217129993,98.29511258999992,50727.93532056 2025-12-25,02:14:54.000,359,11113491,-795,0,1766628893,15067.967107609998,98.32330911000463,50727.89339784001 2025-12-25,02:14:55.000,359,11113567,-795,0,1766628894,15068.007525469999,98.37265302000014,50728.08205008 2025-12-25,02:14:56.000,359,11113512,-795,0,1766628895,15068.027734399999,98.3444565000027,50728.116985680004 2025-12-25,02:14:57.000,359,11113470,-795,0,1766628896,15068.020998089989,98.35150563000207,50728.1239728 2025-12-25,02:14:58.000,359,11113547,-795,0,1766628897,15068.088361189999,98.35855476000143,50728.17288264 2025-12-25,02:14:59.000,359,11113477,-795,0,1766628898,15068.115306429994,98.37265302000014,50728.09602432 2025-12-25,02:15:00.000,359,11113549,-795,0,1766628899,15068.047943329999,98.35855476000143,50727.87243648001 2025-12-25,02:15:01.000,359,11113533,-795,0,1766628900,15068.054679639994,98.316259979998,50727.90737208 2025-12-25,02:15:02.000,359,11113507,-795,0,1766628901,15068.041207019989,98.30921084999864,50727.78859104 2025-12-25,02:15:03.000,359,11113521,-795,0,1766628902,15068.095097499994,98.25986694000312,50727.86544936 2025-12-25,02:15:04.000,359,11113516,-795,0,1766628903,15068.256768939995,98.23167041999841,50728.06108872001 2025-12-25,02:15:05.000,359,11113475,-795,0,1766628904,15068.236560009995,98.17527738000354,50728.03314024 2025-12-25,02:15:06.000,359,11113578,-795,0,1766628905,15068.256768939995,98.15412998999818,50727.94230768001 2025-12-25,02:15:07.000,359,11113500,-795,0,1766628906,15068.32413203999,98.10478608000267,50727.998204640004 2025-12-25,02:15:08.000,359,11113548,-715,0,1766628907,15068.34434096999,98.04839304000052,50727.96326904001 2025-12-25,02:15:09.000,359,11113527,-795,0,1766628908,15068.41170407,98.06249129999924,50727.949294800004 2025-12-25,02:15:10.000,359,11113562,-795,0,1766628909,15068.40496775999,97.97085261000029,50727.802565280006 2025-12-25,02:15:11.000,359,11113546,-795,0,1766628910,15068.46559454999,97.97085261000029,50727.71871984 2025-12-25,02:15:12.000,359,11113477,-795,0,1766628911,15068.586848129991,97.9356069600035,50727.75365544001 2025-12-25,02:15:13.000,359,11113513,-795,0,1766628912,15068.613793370001,97.85101740000391,50727.74666832 2025-12-25,02:15:14.000,359,11113493,-795,0,1766628913,15068.782201119997,97.8228208799992,50727.9842304 2025-12-25,02:15:15.000,359,11113515,-795,0,1766628914,15068.842827909997,97.7875752300024,50727.970256160006 2025-12-25,02:15:16.000,359,11113520,-795,0,1766628915,15068.950608869993,97.74528044999897,50727.94230768001 2025-12-25,02:15:17.000,359,11113521,-795,0,1766628916,15068.970817799993,97.71003480000218,50727.90737208 2025-12-25,02:15:18.000,359,11113527,-795,0,1766628917,15069.058389829988,97.73823131999961,50727.900384960005 2025-12-25,02:15:19.000,359,11113514,-795,0,1766628918,15069.085335069998,97.68183828000474,50727.802565280006 2025-12-25,02:15:20.000,359,11113415,-795,0,1766628919,15069.105543999998,97.66774001999875,50727.74666832 2025-12-25,02:15:21.000,359,11113531,-715,0,1766628920,15069.152698169994,97.64659263000067,50727.64884864 2025-12-25,02:15:22.000,359,11113489,-795,0,1766628921,15069.294160679994,97.66069088999939,50727.732694080005 2025-12-25,02:15:23.000,359,11113534,-795,0,1766628922,15069.32110591999,97.68183828000474,50727.70474560001 2025-12-25,02:15:24.000,359,11113491,-795,0,1766628923,15069.40194163999,97.62544524000259,50727.83750088 2025-12-25,02:15:25.000,359,11113492,-675,0,1766628924,15069.48277735999,97.63954350000131,50727.87243648001 2025-12-25,02:15:26.000,359,11113492,-635,0,1766628925,15069.59055832,97.64659263000067,50727.9143592 2025-12-25,02:15:27.000,359,11113499,-795,0,1766628926,15069.57034939,97.69593654000346,50727.90737208 2025-12-25,02:15:28.000,359,11113463,-795,0,1766628927,15069.637712489995,97.69593654000346,50727.949294800004 2025-12-25,02:15:29.000,359,11113484,-795,0,1766628928,15069.67139404,97.76642784000433,50727.90737208 2025-12-25,02:15:30.000,359,11113462,-795,0,1766628929,15069.57034939,97.80167349000112,50727.565003200005 2025-12-25,02:15:31.000,359,11113492,-795,0,1766628930,15069.597294629995,97.83691913999792,50727.48814488001 2025-12-25,02:15:32.000,359,11113442,-795,0,1766628931,15069.64444879999,97.90741043999878,50727.467183520006 2025-12-25,02:15:33.000,359,11113488,-795,0,1766628932,15069.77243869,98.04134391000116,50727.781603920004 2025-12-25,02:15:34.000,359,11113522,-795,0,1766628933,15069.833065480001,98.09068782000395,50727.72570696001 2025-12-25,02:15:35.000,359,11113518,-795,0,1766628934,15069.826329169991,98.1329826000001,50727.76762968 2025-12-25,02:15:36.000,359,11113512,-795,0,1766628935,15069.860010719996,98.1823265100029,50727.71871984 2025-12-25,02:15:37.000,359,11113476,-795,0,1766628936,15069.907164889992,98.27396520000184,50727.71173272 2025-12-25,02:15:38.000,359,11113477,-795,0,1766628937,15069.994736920002,98.32330911000463,50727.802565280006 2025-12-25,02:15:39.000,359,11113480,-795,0,1766628938,15070.008209539992,98.38675127999886,50727.76762968 2025-12-25,02:15:40.000,359,11113427,-795,0,1766628939,15069.940846439997,98.36560389000078,50727.613913040004 2025-12-25,02:15:41.000,359,11113503,-795,0,1766628940,15069.927373819992,98.37265302000014,50727.495132000004 2025-12-25,02:15:42.000,359,11113477,-795,0,1766628941,15069.961055369997,98.40789867000422,50727.495132000004 2025-12-25,02:15:43.000,359,11113489,-635,0,1766628942,15069.954319060002,98.40084954000486,50727.53705472001 2025-12-25,02:15:44.000,359,11113404,-795,0,1766628943,15069.981264299997,98.35855476000143,50727.4252608 2025-12-25,02:15:45.000,359,11113512,-795,0,1766628944,15069.988000609992,98.33035824000399,50727.46019640001 2025-12-25,02:15:46.000,359,11113518,-795,0,1766628945,15070.089045259992,98.316259979998,50727.62788728001 2025-12-25,02:15:47.000,359,11113532,-795,0,1766628946,15070.102517879997,98.30921084999864,50727.71173272 2025-12-25,02:15:48.000,359,11113438,-795,0,1766628947,15070.142935739997,98.27396520000184,50727.70474560001 2025-12-25,02:15:49.000,359,11113515,-795,0,1766628948,15070.169880979993,98.23871954999777,50727.76064256 2025-12-25,02:15:50.000,359,11113537,-795,0,1766628949,15070.041891089997,98.1329826000001,50727.41128656 2025-12-25,02:15:51.000,359,11113535,-795,0,1766628950,15070.156408360002,98.15412998999818,50727.58596456001 2025-12-25,02:15:52.000,359,11113476,-795,0,1766628951,15070.142935739997,98.05544216999988,50727.516093360005 2025-12-25,02:15:53.000,359,11113517,-755,0,1766628952,15070.169880979993,98.0342947800018,50727.53705472001 2025-12-25,02:15:54.000,359,11113458,-795,0,1766628953,15070.176617290002,97.95675435000157,50727.41827368001 2025-12-25,02:15:55.000,359,11113488,-795,0,1766628954,15070.331552419993,97.94970522000222,50727.8095524 2025-12-25,02:15:56.000,359,11113495,-795,0,1766628955,15070.412388139994,97.92855783000414,50727.86544936 2025-12-25,02:15:57.000,359,11113516,-755,0,1766628956,15070.419124449989,97.92150870000478,50727.78859104 2025-12-25,02:15:58.000,359,11113490,-795,0,1766628957,15070.49996016999,97.85806653000327,50727.830513760004 2025-12-25,02:15:59.000,359,11113507,-795,0,1766628958,15070.513432789994,97.78052610000304,50727.81653952 2025-12-25,02:16:00.000,359,11113488,-795,0,1766628959,15070.506696479999,97.76642784000433,50727.5999388 2025-12-25,02:16:01.000,359,11113522,-795,0,1766628960,15070.56058695999,97.7241330600009,50727.45320928 2025-12-25,02:16:02.000,359,11113455,-795,0,1766628961,15070.74920364,97.6888874100041,50727.64186152 2025-12-25,02:16:03.000,359,11113470,-795,0,1766628962,15070.796357809995,97.69593654000346,50727.55801608001 2025-12-25,02:16:04.000,359,11113494,-795,0,1766628963,15070.937820319996,97.66774001999875,50727.65583576001 2025-12-25,02:16:05.000,359,11113515,-795,0,1766628964,15071.126436999992,97.64659263000067,50727.71173272 2025-12-25,02:16:06.000,359,11113521,-795,0,1766628965,15071.227481649992,97.61839611000323,50727.77461680001 2025-12-25,02:16:07.000,359,11113513,-795,0,1766628966,15071.362207849998,97.63249437000195,50727.71173272 2025-12-25,02:16:08.000,359,11113462,-795,0,1766628967,15071.530615599993,97.61839611000323,50727.69775848 2025-12-25,02:16:09.000,359,11113503,-795,0,1766628968,15071.658605489989,97.62544524000259,50727.65583576001 2025-12-25,02:16:10.000,359,11113520,-795,0,1766628969,15071.638396559989,97.61839611000323,50727.36237672 2025-12-25,02:16:11.000,359,11113471,-795,0,1766628970,15071.75965013999,97.66069088999939,50727.299492640006 2025-12-25,02:16:12.000,359,11113428,-795,0,1766628971,15071.88764003,97.6888874100041,50727.36936384001 2025-12-25,02:16:13.000,359,11113500,-795,0,1766628972,15072.0695204,97.71708393000154,50727.48814488001 2025-12-25,02:16:14.000,359,11113480,-795,0,1766628973,15072.17056505,97.79462436000176,50727.397312320005 2025-12-25,02:16:15.000,359,11113513,-795,0,1766628974,15072.271609700001,97.79462436000176,50727.33442824 2025-12-25,02:16:16.000,359,11113552,-795,0,1766628975,15072.419808519997,97.86511566000263,50727.39032520001 2025-12-25,02:16:17.000,359,11113444,-795,0,1766628976,15072.460226379997,97.90741043999878,50727.36936384001 2025-12-25,02:16:18.000,359,11113500,-795,0,1766628977,15072.554534720002,97.91445956999814,50727.41827368001 2025-12-25,02:16:19.000,359,11113496,-795,0,1766628978,15072.655579369988,97.97790173999965,50727.37635096 2025-12-25,02:16:20.000,359,11113422,-795,0,1766628979,15072.621897819998,97.95675435000157,50727.06891768 2025-12-25,02:16:21.000,359,11113498,-795,0,1766628980,15072.709469849993,97.99199999999837,50727.16673736 2025-12-25,02:16:22.000,359,11113467,-795,0,1766628981,15072.729678779993,97.99199999999837,50727.10385328001 2025-12-25,02:16:23.000,359,11113527,-795,0,1766628982,15072.904822839999,98.02724565000244,50727.33442824 2025-12-25,02:16:24.000,359,11113480,-795,0,1766628983,15072.951977009994,97.96380348000093,50727.33442824 2025-12-25,02:16:25.000,359,11113529,-795,0,1766628984,15073.032812729994,97.97085261000029,50727.33442824 2025-12-25,02:16:26.000,359,11113544,-795,0,1766628985,15073.10017582999,97.97085261000029,50727.299492640006 2025-12-25,02:16:27.000,359,11113538,-795,0,1766628986,15073.14059368999,97.9356069600035,50727.278531280004 2025-12-25,02:16:28.000,359,11113525,-795,0,1766628987,15073.22142940999,97.92855783000414,50727.25058280001 2025-12-25,02:16:29.000,359,11113501,-755,0,1766628988,15073.32247405999,97.91445956999814,50727.327441120004 2025-12-25,02:16:30.000,359,11113494,-715,0,1766628989,15073.32247405999,97.91445956999814,50727.229621440005 2025-12-25,02:16:31.000,359,11113541,-795,0,1766628990,15073.383100849991,97.89331218000007,50727.15975024 2025-12-25,02:16:32.000,359,11113481,-795,0,1766628991,15073.490881810001,97.87921392000135,50727.08289192001 2025-12-25,02:16:33.000,359,11113531,-795,0,1766628992,15073.679498489997,97.88626305000071,50727.36237672 2025-12-25,02:16:34.000,359,11113488,-715,0,1766628993,15073.773806830002,97.90036130999943,50727.37635096 2025-12-25,02:16:35.000,359,11113540,-795,0,1766628994,15073.881587789998,97.91445956999814,50727.33442824 2025-12-25,02:16:36.000,359,11113518,-795,0,1766628995,15074.009577679994,97.91445956999814,50727.37635096 2025-12-25,02:16:37.000,359,11113533,-795,0,1766628996,15074.13756756999,97.89331218000007,50727.32045400001 2025-12-25,02:16:38.000,359,11113506,-795,0,1766628997,15074.191458049994,97.92855783000414,50727.32045400001 2025-12-25,02:16:39.000,359,11113529,-795,0,1766628998,15074.252084839994,97.96380348000093,50727.30647976 2025-12-25,02:16:40.000,359,11113414,-795,0,1766628999,15074.28576639,97.96380348000093,50727.131801760006 2025-12-25,02:16:41.000,359,11113529,-795,0,1766629000,15074.28576639,98.02724565000244,50727.08987904 2025-12-25,02:16:42.000,359,11113512,-635,0,1766629001,15074.40028365999,98.09773695000331,50727.20866008 2025-12-25,02:16:43.000,359,11113542,-795,0,1766629002,15074.454174139995,98.08363869000459,50727.2156472 2025-12-25,02:16:44.000,359,11113511,-795,0,1766629003,15074.535009859996,98.17527738000354,50727.36237672 2025-12-25,02:16:45.000,359,11113516,-795,0,1766629004,15074.636054509996,98.25986694000312,50727.43224792 2025-12-25,02:16:46.000,359,11113518,-795,0,1766629005,15074.656263439996,98.3444565000027,50727.38333808 2025-12-25,02:16:47.000,359,11113554,-675,0,1766629006,15074.723626539992,98.3797021499995,50727.41128656 2025-12-25,02:16:48.000,359,11113507,-795,0,1766629007,15074.757308089997,98.44314432000101,50727.45320928 2025-12-25,02:16:49.000,359,11113511,-795,0,1766629008,15074.777517019997,98.51363562000188,50727.39032520001 2025-12-25,02:16:50.000,359,11113507,-795,0,1766629009,15074.764044399992,98.57707779000339,50727.110840400004 2025-12-25,02:16:51.000,359,11113414,-795,0,1766629010,15074.797725949997,98.61937256999954,50727.02699496 2025-12-25,02:16:52.000,359,11113453,-755,0,1766629011,15074.824671189992,98.71101125999849,50727.03398208001 2025-12-25,02:16:53.000,359,11113514,-795,0,1766629012,15074.871825360002,98.73215865000384,50727.061930560005 2025-12-25,02:16:54.000,359,11113539,-795,0,1766629013,15074.979606319997,98.74625691000256,50727.2156472 2025-12-25,02:16:55.000,359,11113521,-795,0,1766629014,15074.945924769992,98.8026499500047,50727.15276312001 2025-12-25,02:16:56.000,359,11113478,-795,0,1766629015,15075.087387279993,98.79560081999807,50727.36237672 2025-12-25,02:16:57.000,359,11113513,-795,0,1766629016,15075.107596209993,98.84494473000086,50727.327441120004 2025-12-25,02:16:58.000,359,11113491,-795,0,1766629017,15075.201904549998,98.8378956000015,50727.446222160004 2025-12-25,02:16:59.000,359,11113483,-795,0,1766629018,15075.215377169989,98.8731412499983,50727.36237672 2025-12-25,02:17:00.000,359,11113493,-795,0,1766629019,15075.141277759998,98.8731412499983,50727.16673736 2025-12-25,02:17:01.000,359,11113496,-795,0,1766629020,15075.141277759998,98.85904298999958,50727.20866008 2025-12-25,02:17:02.000,359,11113462,-795,0,1766629021,15075.242322409998,98.88723951000429,50727.25058280001 2025-12-25,02:17:03.000,359,11113516,-795,0,1766629022,15075.302949199999,98.8731412499983,50727.25756992 2025-12-25,02:17:04.000,359,11113474,-795,0,1766629023,15075.49830218999,98.92248516000109,50727.43224792 2025-12-25,02:17:05.000,359,11113572,-795,0,1766629024,15075.56566529,98.92953429000045,50727.50211912 2025-12-25,02:17:06.000,359,11113520,-795,0,1766629025,15075.58587422,98.94363254999917,50727.467183520006 2025-12-25,02:17:07.000,359,11113550,-795,0,1766629026,15075.61955576999,98.95068167999852,50727.38333808 2025-12-25,02:17:08.000,359,11113520,-795,0,1766629027,15075.68691887,98.95068167999852,50727.38333808 2025-12-25,02:17:09.000,359,11113527,-755,0,1766629028,15075.734073039996,98.9365834199998,50727.36237672 2025-12-25,02:17:10.000,359,11113479,-795,0,1766629029,15075.734073039996,98.92953429000045,50727.229621440005 2025-12-25,02:17:11.000,359,11113499,-795,0,1766629030,15075.76101827999,98.91543603000173,50727.278531280004 2025-12-25,02:17:12.000,359,11113457,-795,0,1766629031,15075.76775459,98.88723951000429,50727.145776 2025-12-25,02:17:13.000,359,11113507,-795,0,1766629032,15075.936162339996,98.94363254999917,50727.495132000004 2025-12-25,02:17:14.000,359,11113499,-795,0,1766629033,15075.936162339996,98.92248516000109,50727.46019640001 2025-12-25,02:17:15.000,359,11113528,-795,0,1766629034,15075.990052820001,98.90133777000301,50727.45320928 2025-12-25,02:17:16.000,359,11113514,-795,0,1766629035,15076.064152229992,98.88723951000429,50727.48115776 2025-12-25,02:17:17.000,359,11113514,-795,0,1766629036,15076.118042709997,98.89428864000365,50727.48814488001 2025-12-25,02:17:18.000,359,11113521,-795,0,1766629037,15076.124779019992,98.91543603000173,50727.41128656 2025-12-25,02:17:19.000,359,11113497,-795,0,1766629038,15076.192142120002,98.88723951000429,50727.34141536001 2025-12-25,02:17:20.000,359,11113452,-795,0,1766629039,15076.185405809993,98.92953429000045,50727.17372448001 2025-12-25,02:17:21.000,359,11113512,-795,0,1766629040,15076.212351050002,98.90133777000301,50727.00603360001 2025-12-25,02:17:22.000,359,11113522,-795,0,1766629041,15076.347077249993,98.94363254999917,50727.15276312001 2025-12-25,02:17:23.000,359,11113521,-795,0,1766629042,15076.481803449999,98.95773080999788,50727.229621440005 2025-12-25,02:17:24.000,359,11113491,-795,0,1766629043,15076.528957619994,98.95773080999788,50727.08987904 2025-12-25,02:17:25.000,359,11113578,-795,0,1766629044,15076.63673857999,98.96477994000452,50727.11782752 2025-12-25,02:17:26.000,359,11113527,-795,0,1766629045,15076.86577312,99.02822210999875,50727.3553896 2025-12-25,02:17:27.000,359,11113474,-795,0,1766629046,15076.98029038999,99.06346776000282,50727.34141536001 2025-12-25,02:17:28.000,359,11113511,-795,0,1766629047,15077.101543969991,99.0493695000041,50727.327441120004 2025-12-25,02:17:29.000,359,11113507,-795,0,1766629048,15077.182379689992,99.09871340999962,50727.327441120004 2025-12-25,02:17:30.000,359,11113526,-795,0,1766629049,15077.175643379996,99.12690993000433,50726.943149520004 2025-12-25,02:17:31.000,359,11113562,-795,0,1766629050,15077.296896959997,99.12690993000433,50726.964110880006 2025-12-25,02:17:32.000,359,11113454,-795,0,1766629051,15077.377732679997,99.15510645000177,50726.943149520004 2025-12-25,02:17:33.000,359,11113544,-795,0,1766629052,15077.492249949988,99.12690993000433,50726.971098 2025-12-25,02:17:34.000,359,11113454,-755,0,1766629053,15077.546140429993,99.14100819000305,50726.91520104001 2025-12-25,02:17:35.000,359,11113513,-795,0,1766629054,15077.519195189998,99.09871340999962,50727.03398208001 2025-12-25,02:17:36.000,359,11113475,-795,0,1766629055,15077.660657699998,99.07051689000218,50727.20866008 2025-12-25,02:17:37.000,359,11113551,-755,0,1766629056,15077.694339249989,99.05641863000346,50727.22263432001 2025-12-25,02:17:38.000,359,11113535,-795,0,1766629057,15077.701075559999,98.9859273300026,50727.2855184 2025-12-25,02:17:39.000,359,11113500,-795,0,1766629058,15077.640448769998,98.90838690000237,50727.278531280004 2025-12-25,02:17:40.000,359,11113473,-795,0,1766629059,15077.485513639993,98.85904298999958,50727.061930560005 2025-12-25,02:17:41.000,359,11113553,-795,0,1766629060,15077.397941609997,98.74625691000256,50727.04795632 2025-12-25,02:17:42.000,359,11113458,-795,0,1766629061,15077.377732679997,98.64756909000425,50727.10385328001 2025-12-25,02:17:43.000,359,11113505,-795,0,1766629062,15077.276688029997,98.52068475000124,50727.02699496 2025-12-25,02:17:44.000,359,11113487,-795,0,1766629063,15077.243006479992,98.44314432000101,50727.19468584 2025-12-25,02:17:45.000,359,11113531,-795,0,1766629064,15077.337314819997,98.36560389000078,50727.397312320005 2025-12-25,02:17:46.000,359,11113521,-795,0,1766629065,15077.236270169997,98.20347390000097,50727.37635096 2025-12-25,02:17:47.000,359,11113480,-795,0,1766629066,15077.175643379996,98.12593347000075,50727.38333808 2025-12-25,02:17:48.000,359,11113421,-755,0,1766629067,15077.148698140001,97.99199999999837,50727.327441120004 2025-12-25,02:17:49.000,359,11113498,-795,0,1766629068,15077.155434449996,97.86511566000263,50727.43224792 2025-12-25,02:17:50.000,359,11113458,-795,0,1766629069,15077.06786242,97.71708393000154,50727.22263432001 2025-12-25,02:17:51.000,359,11113519,-795,0,1766629070,15077.128489210001,97.56200307000108,50727.299492640006 2025-12-25,02:17:52.000,359,11113523,-795,0,1766629071,15077.121752899991,97.4421678600047,50727.2855184 2025-12-25,02:17:53.000,359,11113493,-795,0,1766629072,15077.256479099997,97.29413613000361,50727.446222160004 2025-12-25,02:17:54.000,359,11113522,-675,0,1766629073,15077.290160650002,97.17430091999995,50727.53705472001 2025-12-25,02:17:55.000,359,11113504,-795,0,1766629074,15077.296896959997,97.01217093000014,50727.48814488001 2025-12-25,02:17:56.000,359,11113502,-795,0,1766629075,15077.370996370002,96.96282702000462,50727.47417064 2025-12-25,02:17:57.000,359,11113528,-795,0,1766629076,15077.404677919993,96.8711883299984,50727.495132000004 2025-12-25,02:17:58.000,359,11113545,-795,0,1766629077,15077.472041020003,96.78659876999882,50727.43224792 2025-12-25,02:17:59.000,359,11113511,-795,0,1766629078,15077.498986259998,96.72315660000459,50727.467183520006 2025-12-25,02:18:00.000,359,11113470,-795,0,1766629079,15077.317105889997,96.68791095000051,50726.76847152001 2025-12-25,02:18:01.000,359,11113537,-795,0,1766629080,15077.397941609997,96.68791095000051,50727.03398208001 2025-12-25,02:18:02.000,359,11113566,-795,0,1766629081,15077.606767219993,96.68086182000116,50727.467183520006 2025-12-25,02:18:03.000,359,11113528,-795,0,1766629082,15077.620239839998,96.72315660000459,50727.40429944 2025-12-25,02:18:04.000,359,11113498,-795,0,1766629083,15077.600030909998,96.74430399000266,50727.43923504001 2025-12-25,02:18:05.000,359,11113501,-795,0,1766629084,15077.660657699998,96.79364789999818,50727.48115776 2025-12-25,02:18:06.000,359,11113534,-795,0,1766629085,15077.721284489999,96.8852865900044,50727.43224792 2025-12-25,02:18:07.000,359,11113501,-795,0,1766629086,15077.707811869994,96.94872875999863,50727.40429944 2025-12-25,02:18:08.000,359,11113562,-795,0,1766629087,15077.79538389999,97.03331831999822,50727.37635096 2025-12-25,02:18:09.000,359,11113551,-795,0,1766629088,15077.808856519994,97.11085874999844,50727.41128656 2025-12-25,02:18:10.000,359,11113550,-715,0,1766629089,15077.680866629998,97.18839917999867,50727.10385328001 2025-12-25,02:18:11.000,359,11113520,-795,0,1766629090,15077.714548179989,97.2659396099989,50727.05494344001 2025-12-25,02:18:12.000,359,11113566,-795,0,1766629091,15077.754966039989,97.38577482000255,50727.13878888 2025-12-25,02:18:13.000,359,11113530,-795,0,1766629092,15077.768438659994,97.46331525000278,50727.06891768 2025-12-25,02:18:14.000,359,11113527,-795,0,1766629093,15077.741493419999,97.56905220000044,50727.20167296001 2025-12-25,02:18:15.000,359,11113524,-795,0,1766629094,15077.788647589994,97.63954350000131,50727.11782752 2025-12-25,02:18:16.000,359,11113456,-795,0,1766629095,15077.849274379994,97.79462436000176,50727.2855184 2025-12-25,02:18:17.000,359,11113538,-795,0,1766629096,15077.849274379994,97.89331218000007,50727.299492640006 2025-12-25,02:18:18.000,359,11113527,-795,0,1766629097,15077.829065449994,98.02724565000244,50727.37635096 2025-12-25,02:18:19.000,359,11113498,-795,0,1766629098,15077.83580175999,98.10478608000267,50727.278531280004 2025-12-25,02:18:20.000,359,11113434,-795,0,1766629099,15077.687602939994,98.17527738000354,50727.00603360001 2025-12-25,02:18:21.000,359,11113539,-795,0,1766629100,15077.728020799994,98.27396520000184,50726.964110880006 2025-12-25,02:18:22.000,359,11113466,-795,0,1766629101,15077.81559282999,98.35150563000207,50727.11782752 2025-12-25,02:18:23.000,359,11113551,-795,0,1766629102,15077.741493419999,98.37265302000014,50726.97808512 2025-12-25,02:18:24.000,359,11113472,-795,0,1766629103,15077.77517496999,98.35855476000143,50727.075904799996 2025-12-25,02:18:25.000,359,11113556,-795,0,1766629104,15077.77517496999,98.46429170999909,50727.075904799996 2025-12-25,02:18:26.000,359,11113439,-795,0,1766629105,15077.680866629998,98.43609519000165,50726.92218816 2025-12-25,02:18:27.000,359,11113544,-795,0,1766629106,15077.741493419999,98.36560389000078,50727.19468584 2025-12-25,02:18:28.000,359,11113485,-795,0,1766629107,15077.680866629998,98.32330911000463,50727.2156472 2025-12-25,02:18:29.000,359,11113437,-795,0,1766629108,15077.647185079994,98.25986694000312,50727.17372448001 2025-12-25,02:18:30.000,359,11113550,-795,0,1766629109,15077.532667809988,98.16117912000482,50727.03398208001 2025-12-25,02:18:31.000,359,11113531,-795,0,1766629110,15077.505722569993,98.05544216999988,50727.131801760006 2025-12-25,02:18:32.000,359,11113452,-795,0,1766629111,15077.465304709993,97.96380348000093,50727.05494344001 2025-12-25,02:18:33.000,359,11113562,-795,0,1766629112,15077.411414230002,97.88626305000071,50727.0409692 2025-12-25,02:18:34.000,359,11113531,-795,0,1766629113,15077.391205300002,97.77347697000368,50727.15975024 2025-12-25,02:18:35.000,359,11113526,-795,0,1766629114,15077.344051129992,97.6888874100041,50727.075904799996 2025-12-25,02:18:36.000,359,11113531,-795,0,1766629115,15077.418150539997,97.60429785000451,50727.19468584 2025-12-25,02:18:37.000,359,11113588,-795,0,1766629116,15077.458568399998,97.52675742000429,50727.33442824 2025-12-25,02:18:38.000,359,11113557,-795,0,1766629117,15077.492249949988,97.40692221000063,50727.327441120004 2025-12-25,02:18:39.000,359,11113515,-795,0,1766629118,15077.485513639993,97.35052916999848,50727.22263432001 2025-12-25,02:18:40.000,359,11113474,-795,0,1766629119,15077.505722569993,97.29413613000361,50727.08987904 2025-12-25,02:18:41.000,359,11113503,-795,0,1766629120,15077.458568399998,97.21659570000338,50726.95013664 2025-12-25,02:18:42.000,359,11113539,-795,0,1766629121,15077.512458879988,97.14610440000251,50727.02000784 2025-12-25,02:18:43.000,359,11113515,-795,0,1766629122,15077.600030909998,97.08971136000036,50727.013020720005 2025-12-25,02:18:44.000,359,11113513,-795,0,1766629123,15077.620239839998,97.10380961999908,50727.12481464001 2025-12-25,02:18:45.000,359,11113512,-795,0,1766629124,15077.667394009994,97.06151484000293,50727.16673736 2025-12-25,02:18:46.000,359,11113529,-755,0,1766629125,15077.768438659994,97.082662230001,50727.37635096 2025-12-25,02:18:47.000,359,11113500,-715,0,1766629126,15077.802120209999,97.08971136000036,50727.33442824 2025-12-25,02:18:48.000,359,11113524,-795,0,1766629127,15077.869483309994,97.17430091999995,50727.29250552001 2025-12-25,02:18:49.000,359,11113532,-795,0,1766629128,15077.84253807,97.23774309000146,50727.278531280004 2025-12-25,02:18:50.000,359,11113502,-795,0,1766629129,15077.734757109989,97.30823439000233,50726.894239680005 2025-12-25,02:18:51.000,359,11113552,-795,0,1766629130,15077.707811869994,97.37167656000383,50726.88026544 2025-12-25,02:18:52.000,359,11113464,-795,0,1766629131,15077.701075559999,97.48446264000086,50726.92218816 2025-12-25,02:18:53.000,359,11113523,-795,0,1766629132,15077.694339249989,97.58315045999916,50726.88026544 2025-12-25,02:18:54.000,359,11113546,-755,0,1766629133,15077.674130319989,97.69593654000346,50726.86629120001 2025-12-25,02:18:55.000,359,11113528,-795,0,1766629134,15077.687602939994,97.77347697000368,50726.845329840005 2025-12-25,02:18:56.000,359,11113489,-795,0,1766629135,15077.721284489999,97.86511566000263,50727.061930560005 2025-12-25,02:18:57.000,359,11113507,-795,0,1766629136,15077.707811869994,97.97790173999965,50727.145776 2025-12-25,02:18:58.000,359,11113504,-795,0,1766629137,15077.660657699998,98.08363869000459,50727.23660856 2025-12-25,02:18:59.000,359,11113517,-715,0,1766629138,15077.573085669988,98.23167041999841,50727.2156472 2025-12-25,02:19:00.000,359,11113518,-795,0,1766629139,15077.485513639993,98.30216171999928,50727.05494344001 2025-12-25,02:19:01.000,359,11113523,-795,0,1766629140,15077.350787440002,98.37265302000014,50726.894239680005 2025-12-25,02:19:02.000,359,11113464,-715,0,1766629141,15077.256479099997,98.49953736000316,50726.971098 2025-12-25,02:19:03.000,359,11113513,-795,0,1766629142,15077.135225519996,98.58412692000275,50726.86629120001 2025-12-25,02:19:04.000,359,11113539,-795,0,1766629143,15077.088071350001,98.68281474000105,50726.97808512 2025-12-25,02:19:05.000,359,11113516,-795,0,1766629144,15077.141961829991,98.81674821000342,50727.22263432001 2025-12-25,02:19:06.000,359,11113573,-795,0,1766629145,15077.040917179991,98.90838690000237,50727.10385328001 2025-12-25,02:19:07.000,359,11113543,-795,0,1766629146,15077.02744456,98.9859273300026,50727.12481464001 2025-12-25,02:19:08.000,359,11113534,-795,0,1766629147,15076.93987252999,99.06346776000282,50727.16673736 2025-12-25,02:19:09.000,359,11113520,-795,0,1766629148,15077.000499319991,99.14100819000305,50727.11782752 2025-12-25,02:19:10.000,359,11113527,-795,0,1766629149,15076.892718359995,99.19740122999792,50726.86629120001 2025-12-25,02:19:11.000,359,11113484,-795,0,1766629150,15076.93987252999,99.25379427000007,50726.9012268 2025-12-25,02:19:12.000,359,11113436,-795,0,1766629151,15076.96008145999,99.27494165999815,50726.894239680005 2025-12-25,02:19:13.000,359,11113512,-795,0,1766629152,15077.020708249991,99.28199079000478,50726.95013664 2025-12-25,02:19:14.000,359,11113517,-795,0,1766629153,15077.054389799996,99.33838382999966,50726.971098 2025-12-25,02:19:15.000,359,11113488,-795,0,1766629154,15077.182379689992,99.37362948000373,50727.15975024 2025-12-25,02:19:16.000,359,11113467,-795,0,1766629155,15077.256479099997,99.38772774000245,50727.12481464001 2025-12-25,02:19:17.000,359,11113550,-755,0,1766629156,15077.256479099997,99.4300225199986,50727.11782752 2025-12-25,02:19:18.000,359,11113527,-795,0,1766629157,15077.283424339992,99.45821904000331,50727.09686616 2025-12-25,02:19:19.000,359,11113545,-795,0,1766629158,15077.263215409992,99.50756294999883,50726.99904648 2025-12-25,02:19:20.000,359,11113492,-795,0,1766629159,15077.236270169997,99.54985773000226,50726.83834272001 2025-12-25,02:19:21.000,359,11113529,-795,0,1766629160,15077.222797549992,99.59215250999841,50726.64270336 2025-12-25,02:19:22.000,359,11113544,-555,0,1766629161,15077.290160650002,99.65559467999992,50726.74751016001 2025-12-25,02:19:23.000,359,11113501,-795,0,1766629162,15077.344051129992,99.70493859000271,50726.82436848 2025-12-25,02:19:24.000,359,11113532,-795,0,1766629163,15077.290160650002,99.75428249999823,50726.78943288001 2025-12-25,02:19:25.000,359,11113531,-795,0,1766629164,15077.391205300002,99.77542989000358,50726.98507224001 2025-12-25,02:19:26.000,359,11113539,-795,0,1766629165,15077.418150539997,99.8529703200038,50727.03398208001 2025-12-25,02:19:27.000,359,11113485,-795,0,1766629166,15077.357523749997,99.90231422999932,50726.99904648 2025-12-25,02:19:28.000,359,11113519,-795,0,1766629167,15077.323842199992,99.91641248999804,50727.08987904 2025-12-25,02:19:29.000,359,11113546,-795,0,1766629168,15077.269951720002,99.93755988000339,50727.03398208001 2025-12-25,02:19:30.000,359,11113438,-715,0,1766629169,15077.128489210001,99.97280553000019,50726.71257456 2025-12-25,02:19:31.000,359,11113530,-795,0,1766629170,15077.148698140001,99.97985465999955,50726.71956168001 2025-12-25,02:19:32.000,359,11113430,-795,0,1766629171,15077.074598729996,100.01510031000362,50726.796420000006 2025-12-25,02:19:33.000,359,11113478,-795,0,1766629172,15077.061126109991,100.0362477000017,50726.775458640004 2025-12-25,02:19:34.000,359,11113538,-795,0,1766629173,15077.054389799996,100.02919857000234,50726.971098 2025-12-25,02:19:35.000,359,11113519,-795,0,1766629174,15077.081335039991,100.04329683000105,50726.908213919996 2025-12-25,02:19:36.000,359,11113553,-795,0,1766629175,15077.088071350001,100.06444421999913,50726.99904648 2025-12-25,02:19:37.000,359,11113545,-795,0,1766629176,15077.141961829991,100.07149334999849,50727.04795632 2025-12-25,02:19:38.000,359,11113534,-795,0,1766629177,15077.074598729996,100.0996898700032,50726.99904648 2025-12-25,02:19:39.000,359,11113557,-795,0,1766629178,15077.121752899991,100.10673900000256,50727.00603360001 2025-12-25,02:19:40.000,359,11113420,-795,0,1766629179,15077.02744456,100.08559161000449,50726.69860032001 2025-12-25,02:19:41.000,359,11113505,-795,0,1766629180,15077.020708249991,100.0362477000017,50726.64270336 2025-12-25,02:19:42.000,359,11113464,-795,0,1766629181,15077.054389799996,100.06444421999913,50726.677638960005 2025-12-25,02:19:43.000,359,11113498,-795,0,1766629182,15077.034180869996,100.04329683000105,50726.64270336 2025-12-25,02:19:44.000,359,11113559,-795,0,1766629183,15077.094807659996,99.97280553000019,50726.63571624 2025-12-25,02:19:45.000,359,11113555,-795,0,1766629184,15077.249742790002,99.96575640000083,50726.91520104001 2025-12-25,02:19:46.000,359,11113545,-795,0,1766629185,15077.209324930001,99.89526509999996,50726.81738136001 2025-12-25,02:19:47.000,359,11113503,-795,0,1766629186,15077.182379689992,99.8882159700006,50726.78244576 2025-12-25,02:19:48.000,359,11113523,-795,0,1766629187,15077.141961829991,99.89526509999996,50726.71956168001 2025-12-25,02:19:49.000,359,11113583,-795,0,1766629188,15077.148698140001,99.86001945000316,50726.76847152001 2025-12-25,02:19:50.000,359,11113558,-795,0,1766629189,15077.094807659996,99.86706858000252,50726.64969048001 2025-12-25,02:19:51.000,359,11113539,-795,0,1766629190,15077.054389799996,99.8529703200038,50726.64270336 2025-12-25,02:19:52.000,359,11113438,-795,0,1766629191,15076.933136219996,99.79657728000166,50726.63571624 2025-12-25,02:19:53.000,359,11113475,-795,0,1766629192,15076.96681777,99.7895281500023,50726.68462608 2025-12-25,02:19:54.000,359,11113589,-795,0,1766629193,15076.88598205,99.75428249999823,50726.70558744 2025-12-25,02:19:55.000,359,11113548,-795,0,1766629194,15076.912927289995,99.72608598000079,50726.92917528 2025-12-25,02:19:56.000,359,11113532,-795,0,1766629195,15076.93987252999,99.74723336999887,50726.95712376001 2025-12-25,02:19:57.000,359,11113543,-795,0,1766629196,15076.89945466999,99.74018423999951,50726.88026544 2025-12-25,02:19:58.000,359,11113532,-795,0,1766629197,15076.86577312,99.71198772000207,50726.92917528 2025-12-25,02:19:59.000,359,11113536,-795,0,1766629198,15076.80514633,99.70493859000271,50726.894239680005 2025-12-25,02:20:00.000,359,11113437,-795,0,1766629199,15076.72431061,99.71903685000143,50726.775458640004 2025-12-25,02:20:01.000,359,11113528,-795,0,1766629200,15076.65694750999,99.69788946000335,50726.740523039996 2025-12-25,02:20:02.000,359,11113535,-795,0,1766629201,15076.61652964999,99.676742069998,50726.70558744 2025-12-25,02:20:03.000,359,11113527,-795,0,1766629202,15076.535693929989,99.64854555000056,50726.6916132 2025-12-25,02:20:04.000,359,11113536,-795,0,1766629203,15076.421176659998,99.66264380999928,50726.68462608 2025-12-25,02:20:05.000,359,11113517,-795,0,1766629204,15076.407704039993,99.676742069998,50726.82436848 2025-12-25,02:20:06.000,359,11113515,-795,0,1766629205,15076.347077249993,99.68379120000463,50726.908213919996 2025-12-25,02:20:07.000,359,11113498,-795,0,1766629206,15076.286450459993,99.68379120000463,50726.88725256001 2025-12-25,02:20:08.000,359,11113500,-795,0,1766629207,15076.198878429997,99.72608598000079,50726.99904648 2025-12-25,02:20:09.000,359,11113573,-795,0,1766629208,15076.104570089992,99.74018423999951,50726.95712376001 2025-12-25,02:20:10.000,359,11113414,-795,0,1766629209,15075.84859031,99.76133163000486,50726.726548800005 2025-12-25,02:20:11.000,359,11113524,-795,0,1766629210,15075.78122720999,99.80362641000102,50726.66366472 2025-12-25,02:20:12.000,359,11113437,-795,0,1766629211,15075.754281969996,99.83182292999845,50726.726548800005 2025-12-25,02:20:13.000,359,11113508,-795,0,1766629212,15075.673446249995,99.81772466999973,50726.67065184001 2025-12-25,02:20:14.000,359,11113531,-795,0,1766629213,15075.60608315,99.86001945000316,50726.78244576 2025-12-25,02:20:15.000,359,11113482,-755,0,1766629214,15075.592610529995,99.89526509999996,50726.91520104001 2025-12-25,02:20:16.000,359,11113540,-795,0,1766629215,15075.572401599995,99.95870727000147,50726.943149520004 2025-12-25,02:20:17.000,359,11113487,-795,0,1766629216,15075.60608315,99.9869037899989,50726.95013664 2025-12-25,02:20:18.000,359,11113498,-755,0,1766629217,15075.511774809995,100.07854247999785,50726.92218816 2025-12-25,02:20:19.000,359,11113502,-795,0,1766629218,15075.55892897999,100.11378813000192,50726.908213919996 2025-12-25,02:20:20.000,359,11113430,-795,0,1766629219,15075.45788432999,100.14903377999872,50726.67065184001 2025-12-25,02:20:21.000,359,11113538,-795,0,1766629220,15075.451148019994,100.29001638000045,50726.68462608 2025-12-25,02:20:22.000,359,11113446,-795,0,1766629221,15075.49830218999,100.33936029000324,50726.6566776 2025-12-25,02:20:23.000,359,11113529,-795,0,1766629222,15075.44441171,100.45214637000026,50726.56584504 2025-12-25,02:20:24.000,359,11113525,-795,0,1766629223,15075.48482957,100.53673592999985,50726.572832159996 2025-12-25,02:20:25.000,359,11113507,-795,0,1766629224,15075.53872004999,100.64247288000479,50726.607767760004 2025-12-25,02:20:26.000,359,11113548,-795,0,1766629225,15075.653237319995,100.76935722000053,50726.73353592 2025-12-25,02:20:27.000,359,11113510,-795,0,1766629226,15075.62629208,100.8398485200014,50726.73353592 2025-12-25,02:20:28.000,359,11113488,-795,0,1766629227,15075.64650101,100.95263459999842,50726.677638960005 2025-12-25,02:20:29.000,359,11113571,-795,0,1766629228,15075.66670994,101.03017502999865,50726.74751016001 2025-12-25,02:20:30.000,359,11113523,-795,0,1766629229,15075.57913790999,101.07951894000144,50726.66366472 2025-12-25,02:20:31.000,359,11113560,-795,0,1766629230,15075.57913790999,101.12181372000487,50726.63571624 2025-12-25,02:20:32.000,359,11113464,-795,0,1766629231,15075.531983739995,101.1852558899991,50726.54488368 2025-12-25,02:20:33.000,359,11113528,-795,0,1766629232,15075.430939089994,101.22050154000317,50726.54488368 2025-12-25,02:20:34.000,359,11113545,-795,0,1766629233,15075.390521229994,101.28394371000468,50726.45405112001 2025-12-25,02:20:35.000,359,11113494,-795,0,1766629234,15075.47809325999,101.2980419700034,50726.775458640004 2025-12-25,02:20:36.000,359,11113557,-795,0,1766629235,15075.430939089994,101.32623849000083,50726.81039424 2025-12-25,02:20:37.000,359,11113499,-795,0,1766629236,15075.323158129999,101.28394371000468,50726.845329840005 2025-12-25,02:20:38.000,359,11113472,-755,0,1766629237,15075.249058719994,101.2486980600006,50726.81738136001 2025-12-25,02:20:39.000,359,11113543,-795,0,1766629238,15075.100859899998,101.23459980000189,50726.73353592 2025-12-25,02:20:40.000,359,11113443,-795,0,1766629239,15074.972870010002,101.22755067000253,50726.64270336 2025-12-25,02:20:41.000,359,11113548,-795,0,1766629240,15074.838143809997,101.19935414999782,50726.461038240006 2025-12-25,02:20:42.000,359,11113501,-795,0,1766629241,15074.844880119992,101.21345241000381,50726.70558744 2025-12-25,02:20:43.000,359,11113550,-795,0,1766629242,15074.710153920001,101.23459980000189,50726.54488368 2025-12-25,02:20:44.000,359,11113418,-795,0,1766629243,15074.683208679991,101.23459980000189,50726.6916132 2025-12-25,02:20:45.000,359,11113490,-795,0,1766629244,15074.730362850001,101.2980419700034,50726.87327832 2025-12-25,02:20:46.000,359,11113508,-795,0,1766629245,15074.737099159996,101.32623849000083,50726.93616240001 2025-12-25,02:20:47.000,359,11113490,-795,0,1766629246,15074.703417609991,101.33328762000019,50726.964110880006 2025-12-25,02:20:48.000,359,11113492,-795,0,1766629247,15074.703417609991,101.3967297900017,50726.91520104001 2025-12-25,02:20:49.000,359,11113535,-795,0,1766629248,15074.750571780001,101.42492630999914,50726.908213919996 2025-12-25,02:20:50.000,359,11113505,-795,0,1766629249,15074.602372959991,101.40377892000106,50726.558857920005 2025-12-25,02:20:51.000,359,11113551,-795,0,1766629250,15074.642790819991,101.45312283000385,50726.52392232 2025-12-25,02:20:52.000,359,11113478,-795,0,1766629251,15074.723626539992,101.48836848000064,50726.55187080001 2025-12-25,02:20:53.000,359,11113510,-795,0,1766629252,15074.817934879997,101.53066326000408,50726.440076880004 2025-12-25,02:20:54.000,359,11113449,-795,0,1766629253,15074.993078940002,101.5447615200028,50726.677638960005 2025-12-25,02:20:55.000,359,11113542,-715,0,1766629254,15075.040233109998,101.53771239000343,50726.69860032001 2025-12-25,02:20:56.000,359,11113577,-795,0,1766629255,15075.073914659988,101.53066326000408,50726.628729120006 2025-12-25,02:20:57.000,359,11113536,-795,0,1766629256,15075.181695619998,101.55885978000151,50726.71257456 2025-12-25,02:20:58.000,359,11113549,-795,0,1766629257,15075.215377169989,101.58705629999895,50726.6566776 2025-12-25,02:20:59.000,359,11113548,-795,0,1766629258,15075.228849789994,101.61525282000366,50726.66366472 2025-12-25,02:21:00.000,359,11113557,-795,0,1766629259,15075.208640859993,101.62230195000302,50726.37020568 2025-12-25,02:21:01.000,359,11113571,-795,0,1766629260,15075.174959309988,101.66459672999918,50726.37020568 2025-12-25,02:21:02.000,359,11113471,-795,0,1766629261,15075.114332519988,101.72098977000132,50726.32129584 2025-12-25,02:21:03.000,359,11113516,-795,0,1766629262,15075.195168239989,101.7068915100026,50726.405141279996 2025-12-25,02:21:04.000,359,11113525,-795,0,1766629263,15075.235586099989,101.77738281000347,50726.57981928001 2025-12-25,02:21:05.000,359,11113521,-795,0,1766629264,15075.181695619998,101.79148107000219,50726.53090944001 2025-12-25,02:21:06.000,359,11113559,-795,0,1766629265,15075.168222999993,101.79148107000219,50726.50296096001 2025-12-25,02:21:07.000,359,11113540,-795,0,1766629266,15075.094123589988,101.79853020000155,50726.440076880004 2025-12-25,02:21:08.000,359,11113520,-795,0,1766629267,15075.127805139993,101.81967758999963,50726.50296096001 2025-12-25,02:21:09.000,359,11113520,-795,0,1766629268,15075.161486689998,101.8408249799977,50726.53789656 2025-12-25,02:21:10.000,359,11113524,-795,0,1766629269,15074.986342629993,101.79853020000155,50726.237450399996 2025-12-25,02:21:11.000,359,11113560,-795,0,1766629270,15074.966133699992,101.81262846000027,50726.23046328 2025-12-25,02:21:12.000,359,11113467,-795,0,1766629271,15074.952661080002,101.77738281000347,50726.223476160005 2025-12-25,02:21:13.000,359,11113503,-795,0,1766629272,15074.892034290002,101.69984238000325,50726.18854056 2025-12-25,02:21:14.000,359,11113533,-795,0,1766629273,15074.939188459997,101.69279325000389,50726.28636024001 2025-12-25,02:21:15.000,359,11113504,-795,0,1766629274,15074.892034290002,101.66459672999918,50726.24443752001 2025-12-25,02:21:16.000,359,11113468,-795,0,1766629275,15074.885297979992,101.6434493400011,50726.31430872001 2025-12-25,02:21:17.000,359,11113516,-795,0,1766629276,15074.790989640001,101.58705629999895,50726.21648904001 2025-12-25,02:21:18.000,359,11113469,-795,0,1766629277,15074.770780710001,101.56590891000087,50726.16757920001 2025-12-25,02:21:19.000,359,11113519,-795,0,1766629278,15074.817934879997,101.55181065000215,50726.405141279996 2025-12-25,02:21:20.000,359,11113510,-795,0,1766629279,15074.696681299996,101.48131935000129,50726.28636024001 2025-12-25,02:21:21.000,359,11113542,-795,0,1766629280,15074.669736060001,101.50246673999936,50726.3073216 2025-12-25,02:21:22.000,359,11113499,-715,0,1766629281,15074.669736060001,101.50951586999872,50726.23046328 2025-12-25,02:21:23.000,359,11113539,-795,0,1766629282,15074.710153920001,101.49541761,50726.36321856001 2025-12-25,02:21:24.000,359,11113498,-795,0,1766629283,15074.622581889991,101.58000716999959,50726.27937312 2025-12-25,02:21:25.000,359,11113534,-795,0,1766629284,15074.602372959991,101.60115455999767,50726.293347360006 2025-12-25,02:21:26.000,359,11113565,-795,0,1766629285,15074.6293182,101.63640021000174,50726.33527008001 2025-12-25,02:21:27.000,359,11113514,-795,0,1766629286,15074.56869141,101.6786949899979,50726.25841176 2025-12-25,02:21:28.000,359,11113515,-795,0,1766629287,15074.575427719996,101.69279325000389,50726.293347360006 2025-12-25,02:21:29.000,359,11113509,-795,0,1766629288,15074.669736060001,101.72803890000068,50726.61475488 2025-12-25,02:21:30.000,359,11113518,-795,0,1766629289,15074.52153723999,101.79148107000219,50726.24443752001 2025-12-25,02:21:31.000,359,11113502,-795,0,1766629290,15074.474383069995,101.81967758999963,50726.342257200005 2025-12-25,02:21:32.000,359,11113480,-795,0,1766629291,15074.454174139995,101.83377584999835,50726.30033448 2025-12-25,02:21:33.000,359,11113539,-715,0,1766629292,15074.38007472999,101.91131627999857,50726.24443752001 2025-12-25,02:21:34.000,359,11113549,-795,0,1766629293,15074.413756279995,101.96770932000072,50726.32129584 2025-12-25,02:21:35.000,359,11113535,-795,0,1766629294,15074.27903007999,102.03115149000223,50726.21648904001 2025-12-25,02:21:36.000,359,11113532,-795,0,1766629295,15074.332920559995,102.06639713999903,50726.21648904001 2025-12-25,02:21:37.000,359,11113505,-795,0,1766629296,15074.27903007999,102.12983931000053,50726.18854056 2025-12-25,02:21:38.000,359,11113553,-795,0,1766629297,15074.26555746,102.15803582999797,50726.24443752001 2025-12-25,02:21:39.000,359,11113508,-795,0,1766629298,15074.332920559995,102.24967452000419,50726.47501248 2025-12-25,02:21:40.000,359,11113525,-715,0,1766629299,15074.191458049994,102.24967452000419,50726.20950192 2025-12-25,02:21:41.000,359,11113574,-795,0,1766629300,15074.191458049994,102.27082191000227,50726.19552768001 2025-12-25,02:21:42.000,359,11113497,-795,0,1766629301,15074.164512809999,102.36246060000121,50726.32129584 2025-12-25,02:21:43.000,359,11113541,-795,0,1766629302,15074.090413399994,102.37655885999993,50726.15360496 2025-12-25,02:21:44.000,359,11113453,-795,0,1766629303,15074.124094949999,102.411804510004,50726.20950192 2025-12-25,02:21:45.000,359,11113522,-795,0,1766629304,15074.103886019999,102.43295190000208,50726.15360496 2025-12-25,02:21:46.000,359,11113524,-515,0,1766629305,15074.144303879999,102.48934494000423,50726.237450399996 2025-12-25,02:21:47.000,359,11113551,-795,0,1766629306,15074.191458049994,102.51754146000167,50726.342257200005 2025-12-25,02:21:48.000,359,11113545,-755,0,1766629307,15074.17798542999,102.57393450000382,50726.30033448 2025-12-25,02:21:49.000,359,11113488,-795,0,1766629308,15074.171249119994,102.58098363000317,50726.3073216 2025-12-25,02:21:50.000,359,11113565,-795,0,1766629309,15074.144303879999,102.63737666999805,50726.15360496 2025-12-25,02:21:51.000,359,11113530,-795,0,1766629310,15074.144303879999,102.67262232000212,50726.15360496 2025-12-25,02:21:52.000,359,11113485,-795,0,1766629311,15074.164512809999,102.73606449000363,50726.18854056 2025-12-25,02:21:53.000,359,11113525,-715,0,1766629312,15074.15777649999,102.74311362000299,50726.237450399996 2025-12-25,02:21:54.000,359,11113488,-795,0,1766629313,15074.130831259994,102.84180144000129,50726.15360496 2025-12-25,02:21:55.000,359,11113518,-715,0,1766629314,15074.184721739999,102.84180144000129,50726.174566320005 2025-12-25,02:21:56.000,359,11113420,-795,0,1766629315,15074.130831259994,102.89114535000408,50726.16757920001 2025-12-25,02:21:57.000,359,11113497,-795,0,1766629316,15074.110622329994,102.96163664999767,50726.0627724 2025-12-25,02:21:58.000,359,11113485,-795,0,1766629317,15074.171249119994,102.98983317000238,50726.1326436 2025-12-25,02:21:59.000,359,11113512,-795,0,1766629318,15074.23861221999,103.06032447000325,50726.272386000004 2025-12-25,02:22:00.000,359,11113452,-795,0,1766629319,15074.151040189994,103.08147186000133,50726.055785280005 2025-12-25,02:22:01.000,359,11113554,-795,0,1766629320,15074.124094949999,103.11671750999813,50726.08373376 2025-12-25,02:22:02.000,359,11113512,-715,0,1766629321,15074.211666979994,103.18720880999899,50726.16059208 2025-12-25,02:22:03.000,359,11113538,-795,0,1766629322,15074.211666979994,103.18720880999899,50726.20950192 2025-12-25,02:22:04.000,359,11113557,-795,0,1766629323,15074.21840328999,103.22245446000306,50726.069759519996 2025-12-25,02:22:05.000,359,11113490,-795,0,1766629324,15074.231875909994,103.23655272000178,50726.1326436 2025-12-25,02:22:06.000,359,11113528,-795,0,1766629325,15074.25882114999,103.27179836999858,50726.11866936001 2025-12-25,02:22:07.000,359,11113532,-795,0,1766629326,15074.38681104,103.28589663000457,50726.31430872001 2025-12-25,02:22:08.000,359,11113511,-795,0,1766629327,15074.40028365999,103.29999489000329,50726.293347360006 2025-12-25,02:22:09.000,359,11113487,-795,0,1766629328,15074.413756279995,103.37048619000416,50726.26539888001 2025-12-25,02:22:10.000,359,11113536,-795,0,1766629329,15074.33965686999,103.35638792999816,50725.98591408 2025-12-25,02:22:11.000,359,11113495,-795,0,1766629330,15074.353129489995,103.33524054000009,50725.94399136 2025-12-25,02:22:12.000,359,11113515,-755,0,1766629331,15074.40701997,103.3634370600048,50725.98591408 2025-12-25,02:22:13.000,359,11113520,-795,0,1766629332,15074.38681104,103.3493387999988,50725.91604288 2025-12-25,02:22:14.000,359,11113545,-755,0,1766629333,15074.494591999995,103.34228966999945,50725.95097848001 2025-12-25,02:22:15.000,359,11113549,-795,0,1766629334,15074.46764676,103.3493387999988,50725.839184560005 2025-12-25,02:22:16.000,359,11113576,-795,0,1766629335,15074.582164029991,103.32114228000137,50725.888094400005 2025-12-25,02:22:17.000,359,11113525,-795,0,1766629336,15074.642790819991,103.37048619000416,50725.839184560005 2025-12-25,02:22:18.000,359,11113512,-795,0,1766629337,15074.716890229996,103.37048619000416,50726.02783680001 2025-12-25,02:22:19.000,359,11113537,-795,0,1766629338,15074.764044399992,103.3634370600048,50726.174566320005 2025-12-25,02:22:20.000,359,11113572,-795,0,1766629339,15074.730362850001,103.34228966999945,50725.86014592001 2025-12-25,02:22:21.000,359,11113517,-795,0,1766629340,15074.743835469992,103.34228966999945,50725.87412016 2025-12-25,02:22:22.000,359,11113450,-795,0,1766629341,15074.804462259992,103.3493387999988,50725.89508152 2025-12-25,02:22:23.000,359,11113545,-795,0,1766629342,15074.750571780001,103.32819141000073,50725.79726184 2025-12-25,02:22:24.000,359,11113520,-795,0,1766629343,15074.811198570002,103.33524054000009,50725.88110728001 2025-12-25,02:22:25.000,359,11113577,-795,0,1766629344,15074.831407500002,103.33524054000009,50725.81123608001 2025-12-25,02:22:26.000,359,11113537,-795,0,1766629345,15074.838143809997,103.34228966999945,50725.88110728001 2025-12-25,02:22:27.000,359,11113545,-795,0,1766629346,15074.945924769992,103.32819141000073,50725.957965600006 2025-12-25,02:22:28.000,359,11113544,-795,0,1766629347,15074.979606319997,103.30704402000265,50726.04181104 2025-12-25,02:22:29.000,359,11113530,-795,0,1766629348,15074.966133699992,103.31409315000201,50725.98591408 2025-12-25,02:22:30.000,359,11113526,-795,0,1766629349,15074.952661080002,103.2506509800005,50725.80424896 2025-12-25,02:22:31.000,359,11113494,-795,0,1766629350,15074.939188459997,103.2506509800005,50725.82521032 2025-12-25,02:22:32.000,359,11113430,-795,0,1766629351,15074.898770599997,103.24360185000114,50725.79726184 2025-12-25,02:22:33.000,359,11113548,-795,0,1766629352,15074.993078940002,103.23655272000178,50725.93001712001 2025-12-25,02:22:34.000,359,11113510,-795,0,1766629353,15074.999815249997,103.25770010999986,50725.87412016 2025-12-25,02:22:35.000,359,11113519,-795,0,1766629354,15075.080650969998,103.2154053300037,50726.02084968 2025-12-25,02:22:36.000,359,11113446,-795,0,1766629355,15075.046969419993,103.22245446000306,50725.92303 2025-12-25,02:22:37.000,359,11113557,-795,0,1766629356,15075.026760489993,103.16606142000091,50725.88110728001 2025-12-25,02:22:38.000,359,11113552,-755,0,1766629357,15075.188431929993,103.18720880999899,50726.07674664001 2025-12-25,02:22:39.000,359,11113495,-795,0,1766629358,15075.201904549998,103.18015967999963,50725.97193984 2025-12-25,02:22:40.000,359,11113535,-795,0,1766629359,15075.161486689998,103.20130706999771,50725.8531588 2025-12-25,02:22:41.000,359,11113535,-795,0,1766629360,15075.201904549998,103.15901229000156,50725.8182232 2025-12-25,02:22:42.000,359,11113516,-795,0,1766629361,15075.222113479998,103.16606142000091,50725.76232624001 2025-12-25,02:22:43.000,359,11113510,-795,0,1766629362,15075.329894439994,103.13081577000412,50725.89508152 2025-12-25,02:22:44.000,359,11113494,-795,0,1766629363,15075.40399385,103.16606142000091,50725.888094400005 2025-12-25,02:22:45.000,359,11113554,-795,0,1766629364,15075.383784919999,103.13786490000348,50725.839184560005 2025-12-25,02:22:46.000,359,11113510,-795,0,1766629365,15075.552192669995,103.18015967999963,50725.90905576001 2025-12-25,02:22:47.000,359,11113533,-795,0,1766629366,15075.511774809995,103.16606142000091,50725.68546792 2025-12-25,02:22:48.000,359,11113505,-795,0,1766629367,15075.794699829996,103.18720880999899,50726.055785280005 2025-12-25,02:22:49.000,359,11113511,-795,0,1766629368,15075.841853999991,103.18720880999899,50726.125656480006 2025-12-25,02:22:50.000,359,11113565,-795,0,1766629369,15075.794699829996,103.18015967999963,50725.80424896 2025-12-25,02:22:51.000,359,11113560,-795,0,1766629370,15075.909217100001,103.18720880999899,50725.81123608001 2025-12-25,02:22:52.000,359,11113532,-795,0,1766629371,15075.949634960001,103.20835620000435,50725.80424896 2025-12-25,02:22:53.000,359,11113524,-795,0,1766629372,15076.010261750002,103.22950359000242,50725.78328760001 2025-12-25,02:22:54.000,359,11113522,-675,0,1766629373,15076.070888540002,103.25770010999986,50725.76232624001 2025-12-25,02:22:55.000,359,11113525,-795,0,1766629374,15076.097833779997,103.25770010999986,50725.58764824 2025-12-25,02:22:56.000,359,11113511,-795,0,1766629375,15076.165196879992,103.32114228000137,50725.69944216 2025-12-25,02:22:57.000,359,11113528,-795,0,1766629376,15076.205614739993,103.34228966999945,50725.66450656001 2025-12-25,02:22:58.000,359,11113436,-675,0,1766629377,15076.266241529993,103.32819141000073,50725.61559672001 2025-12-25,02:22:59.000,359,11113512,-795,0,1766629378,15076.400967729998,103.45507575000374,50725.95097848001 2025-12-25,02:23:00.000,359,11113514,-795,0,1766629379,15076.374022489988,103.46917401000246,50725.71341640001 2025-12-25,02:23:01.000,359,11113510,-795,0,1766629380,15076.387495109993,103.51146878999862,50725.70642928 2025-12-25,02:23:02.000,359,11113523,-795,0,1766629381,15076.434649279989,103.56786183000077,50725.72739064 2025-12-25,02:23:03.000,359,11113591,-795,0,1766629382,15076.475067139989,103.57491096000012,50725.65053232 2025-12-25,02:23:04.000,359,11113475,-795,0,1766629383,15076.535693929989,103.61720574000356,50725.68546792 2025-12-25,02:23:05.000,359,11113524,-795,0,1766629384,15076.535693929989,103.61720574000356,50725.61559672001 2025-12-25,02:23:06.000,359,11113517,-795,0,1766629385,15076.589584409994,103.72294269000122,50725.65053232 2025-12-25,02:23:07.000,359,11113509,-795,0,1766629386,15076.67715643999,103.71589356000186,50725.69944216 2025-12-25,02:23:08.000,359,11113495,-795,0,1766629387,15076.650211199994,103.75818833999801,50725.6086096 2025-12-25,02:23:09.000,359,11113504,-795,0,1766629388,15076.791673709995,103.75818833999801,50725.839184560005 2025-12-25,02:23:10.000,359,11113514,-795,0,1766629389,15076.751255849995,103.79343399000209,50725.65053232 2025-12-25,02:23:11.000,359,11113527,-795,0,1766629390,15076.83882787999,103.76523747000465,50725.566686879996 2025-12-25,02:23:12.000,359,11113491,-795,0,1766629391,15076.86577312,103.78638486000273,50725.63655808 2025-12-25,02:23:13.000,359,11113528,-755,0,1766629392,15076.90619098,103.78638486000273,50725.64354520001 2025-12-25,02:23:14.000,359,11113552,-795,0,1766629393,15076.94660884,103.73704094999994,50725.68546792 2025-12-25,02:23:15.000,359,11113560,-795,0,1766629394,15077.054389799996,103.70179530000314,50725.748352 2025-12-25,02:23:16.000,359,11113434,-795,0,1766629395,15077.108280280001,103.68769704000442,50725.65751944 2025-12-25,02:23:17.000,359,11113562,-795,0,1766629396,15077.128489210001,103.66654964999907,50725.57367400001 2025-12-25,02:23:18.000,359,11113542,-795,0,1766629397,15077.216061239997,103.61720574000356,50725.720403520005 2025-12-25,02:23:19.000,359,11113547,-795,0,1766629398,15077.243006479992,103.5608127000014,50725.86713304 2025-12-25,02:23:20.000,359,11113558,-795,0,1766629399,15077.229533860002,103.50441965999926,50725.65751944 2025-12-25,02:23:21.000,359,11113544,-795,0,1766629400,15077.243006479992,103.44802662000438,50725.58764824 2025-12-25,02:23:22.000,359,11113549,-795,0,1766629401,15077.236270169997,103.40573184000095,50725.68546792 2025-12-25,02:23:23.000,359,11113581,-795,0,1766629402,15077.175643379996,103.3493387999988,50725.552712640005 2025-12-25,02:23:24.000,359,11113537,-795,0,1766629403,15077.243006479992,103.3493387999988,50725.81123608001 2025-12-25,02:23:25.000,359,11113529,-795,0,1766629404,15077.108280280001,103.26474923999922,50725.398995999996 2025-12-25,02:23:26.000,359,11113455,-795,0,1766629405,15077.263215409992,103.24360185000114,50725.80424896 2025-12-25,02:23:27.000,359,11113553,-795,0,1766629406,15077.182379689992,103.2506509800005,50725.734377759996 2025-12-25,02:23:28.000,359,11113531,-795,0,1766629407,15077.303633269992,103.19425793999835,50726.03482392 2025-12-25,02:23:29.000,359,11113541,-795,0,1766629408,15077.290160650002,103.22245446000306,50726.04181104 2025-12-25,02:23:30.000,359,11113530,-795,0,1766629409,15076.993763009996,103.12376664000476,50725.398995999996 2025-12-25,02:23:31.000,359,11113517,-795,0,1766629410,15076.98029038999,103.11671750999813,50725.385021760005 2025-12-25,02:23:32.000,359,11113538,-795,0,1766629411,15077.020708249991,103.09557012000005,50725.62957096 2025-12-25,02:23:33.000,359,11113550,-795,0,1766629412,15077.074598729996,103.09557012000005,50725.77630048 2025-12-25,02:23:34.000,359,11113542,-795,0,1766629413,15077.04765349,103.08147186000133,50725.82521032 2025-12-25,02:23:35.000,359,11113558,-795,0,1766629414,15077.013971939996,103.03212794999854,50725.81123608001 2025-12-25,02:23:36.000,359,11113549,-795,0,1766629415,15076.993763009996,102.99688230000174,50725.74136488001 2025-12-25,02:23:37.000,359,11113524,-795,0,1766629416,15077.101543969991,103.01098056000046,50726.08373376 2025-12-25,02:23:38.000,359,11113550,-795,0,1766629417,15077.04765349,102.98983317000238,50726.006875440005 2025-12-25,02:23:39.000,359,11113525,-795,0,1766629418,15077.081335039991,102.9404892599996,50726.09072088 2025-12-25,02:23:40.000,359,11113538,-795,0,1766629419,15076.94660884,102.83475231000193,50725.74136488001 2025-12-25,02:23:41.000,359,11113514,-795,0,1766629420,15076.912927289995,102.82770318000257,50725.79726184 2025-12-25,02:23:42.000,359,11113495,-795,0,1766629421,15076.96008145999,102.78540839999914,50725.80424896 2025-12-25,02:23:43.000,359,11113551,-795,0,1766629422,15076.892718359995,102.74311362000299,50725.75533912 2025-12-25,02:23:44.000,359,11113483,-795,0,1766629423,15076.892718359995,102.6585240600034,50725.78328760001 2025-12-25,02:23:45.000,359,11113457,-795,0,1766629424,15076.96008145999,102.5950818900019,50725.83219744001 2025-12-25,02:23:46.000,359,11113467,-795,0,1766629425,15076.88598205,102.47524667999824,50725.71341640001 2025-12-25,02:23:47.000,359,11113542,-795,0,1766629426,15076.89945466999,102.40475538000464,50725.790274720006 2025-12-25,02:23:48.000,359,11113482,-715,0,1766629427,15076.88598205,102.30606755999906,50725.84617168 2025-12-25,02:23:49.000,359,11113534,-795,0,1766629428,15076.91966359999,102.2355762599982,50726.0627724 2025-12-25,02:23:50.000,359,11113539,-795,0,1766629429,15076.80514633,102.18623235000268,50725.81123608001 2025-12-25,02:23:51.000,359,11113532,-795,0,1766629430,15076.79841001999,102.06639713999903,50725.78328760001 2025-12-25,02:23:52.000,359,11113438,-795,0,1766629431,15076.74451954,101.97475845000008,50725.86014592001 2025-12-25,02:23:53.000,359,11113542,-795,0,1766629432,15076.69736536999,101.94656193000264,50725.8531588 2025-12-25,02:23:54.000,359,11113509,-795,0,1766629433,15076.630002269994,101.86197237000306,50725.769313360004 2025-12-25,02:23:55.000,359,11113542,-795,0,1766629434,15076.650211199994,101.80557933000091,50725.86014592001 2025-12-25,02:23:56.000,359,11113597,-795,0,1766629435,15076.589584409994,101.76328455000476,50725.90905576001 2025-12-25,02:23:57.000,359,11113511,-795,0,1766629436,15076.62326596,101.69984238000325,50726.02084968 2025-12-25,02:23:58.000,359,11113527,-795,0,1766629437,15076.549166549994,101.65049847000046,50726.055785280005 2025-12-25,02:23:59.000,359,11113503,-755,0,1766629438,15076.481803449999,101.58000716999959,50725.902068639996 2025-12-25,02:24:00.000,359,11113474,-795,0,1766629439,15076.333604629988,101.60115455999767,50725.734377759996 2025-12-25,02:24:01.000,359,11113540,-795,0,1766629440,15076.374022489988,101.56590891000087,50725.69245504001 2025-12-25,02:24:02.000,359,11113472,-795,0,1766629441,15076.320132009998,101.53771239000343,50725.69245504001 2025-12-25,02:24:03.000,359,11113520,-675,0,1766629442,15076.347077249993,101.5447615200028,50725.71341640001 2025-12-25,02:24:04.000,359,11113426,-795,0,1766629443,15076.299923079998,101.53066326000408,50725.720403520005 2025-12-25,02:24:05.000,359,11113547,-795,0,1766629444,15076.306659389993,101.50951586999872,50725.839184560005 2025-12-25,02:24:06.000,359,11113542,-795,0,1766629445,15076.347077249993,101.5447615200028,50726.006875440005 2025-12-25,02:24:07.000,359,11113546,-795,0,1766629446,15076.313395699988,101.5447615200028,50726.02783680001 2025-12-25,02:24:08.000,359,11113517,-795,0,1766629447,15076.212351050002,101.5447615200028,50726.04181104 2025-12-25,02:24:09.000,359,11113540,-795,0,1766629448,15076.158460569997,101.55181065000215,50726.04879816001 2025-12-25,02:24:10.000,359,11113533,-755,0,1766629449,15075.963107579992,101.53066326000408,50725.79726184 2025-12-25,02:24:11.000,359,11113541,-795,0,1766629450,15075.889008170001,101.52361413000472,50725.8182232 2025-12-25,02:24:12.000,359,11113489,-795,0,1766629451,15075.801436139991,101.50246673999936,50725.839184560005 2025-12-25,02:24:13.000,359,11113554,-795,0,1766629452,15075.754281969996,101.50246673999936,50725.839184560005 2025-12-25,02:24:14.000,359,11113579,-795,0,1766629453,15075.64650101,101.47427022000193,50725.902068639996 2025-12-25,02:24:15.000,359,11113590,-755,0,1766629454,15075.58587422,101.46017196000321,50725.86713304 2025-12-25,02:24:16.000,359,11113429,-795,0,1766629455,15075.42420278,101.42492630999914,50725.790274720006 2025-12-25,02:24:17.000,359,11113546,-795,0,1766629456,15075.37704860999,101.36853327000426,50725.88110728001 2025-12-25,02:24:18.000,359,11113489,-795,0,1766629457,15075.195168239989,101.32623849000083,50725.87412016 2025-12-25,02:24:19.000,359,11113499,-635,0,1766629458,15075.154750379988,101.25574718999997,50725.98591408 2025-12-25,02:24:20.000,359,11113540,-795,0,1766629459,15075.060442039998,101.21345241000381,50725.94399136 2025-12-25,02:24:21.000,359,11113545,-795,0,1766629460,15074.979606319997,101.17115763000038,50725.91604288 2025-12-25,02:24:22.000,359,11113446,-795,0,1766629461,15074.804462259992,101.10066632999951,50725.89508152 2025-12-25,02:24:23.000,359,11113551,-795,0,1766629462,15074.817934879997,101.06542068000272,50726.01386256 2025-12-25,02:24:24.000,359,11113503,-795,0,1766629463,15074.676472369996,100.98083112000313,50725.95097848001 2025-12-25,02:24:25.000,359,11113542,-795,0,1766629464,15074.622581889991,100.88919243000419,50725.957965600006 2025-12-25,02:24:26.000,359,11113547,-795,0,1766629465,15074.514800929996,100.88214330000483,50726.055785280005 2025-12-25,02:24:27.000,359,11113530,-795,0,1766629466,15074.46764676,100.81870113000332,50725.95097848001 2025-12-25,02:24:28.000,359,11113505,-795,0,1766629467,15074.393547349995,100.79755373999797,50726.006875440005 2025-12-25,02:24:29.000,359,11113467,-795,0,1766629468,15074.42049258999,100.7905046099986,50726.14661784001 2025-12-25,02:24:30.000,359,11113576,-795,0,1766629469,15074.31944793999,100.76230809000117,50726.02783680001 2025-12-25,02:24:31.000,359,11113500,-795,0,1766629470,15074.17798542999,100.6918167900003,50725.95097848001 2025-12-25,02:24:32.000,359,11113482,-755,0,1766629471,15074.184721739999,100.6565711400035,50725.89508152 2025-12-25,02:24:33.000,359,11113544,-795,0,1766629472,15074.110622329994,100.64247288000479,50725.96495272 2025-12-25,02:24:34.000,359,11113507,-795,0,1766629473,15074.029786609994,100.6918167900003,50725.96495272 2025-12-25,02:24:35.000,359,11113526,-795,0,1766629474,15073.975896129989,100.67066940000223,50725.94399136 2025-12-25,02:24:36.000,359,11113474,-795,0,1766629475,15073.969159819993,100.64247288000479,50726.01386256 2025-12-25,02:24:37.000,359,11113532,-795,0,1766629476,15073.881587789998,100.61427636000008,50725.902068639996 2025-12-25,02:24:38.000,359,11113571,-795,0,1766629477,15073.935478269988,100.64247288000479,50726.104695120004 2025-12-25,02:24:39.000,359,11113540,-795,0,1766629478,15073.834433620003,100.6565711400035,50726.11168224 2025-12-25,02:24:40.000,359,11113465,-795,0,1766629479,15073.639080629997,100.64952201000415,50725.94399136 2025-12-25,02:24:41.000,359,11113528,-795,0,1766629480,15073.558244909997,100.593128970002,50725.91604288 2025-12-25,02:24:42.000,359,11113434,-795,0,1766629481,15073.41004609,100.64952201000415,50725.83219744001 2025-12-25,02:24:43.000,359,11113531,-795,0,1766629482,15073.32921037,100.66362027000287,50725.902068639996 2025-12-25,02:24:44.000,359,11113447,-795,0,1766629483,15073.255110959995,100.64952201000415,50725.839184560005 2025-12-25,02:24:45.000,359,11113501,-795,0,1766629484,15073.194484169995,100.64952201000415,50725.90905576001 2025-12-25,02:24:46.000,359,11113436,-795,0,1766629485,15073.12038475999,100.68476766000094,50725.98591408 2025-12-25,02:24:47.000,359,11113512,-795,0,1766629486,15073.02607642,100.6918167900003,50725.99988832001 2025-12-25,02:24:48.000,359,11113510,-555,0,1766629487,15073.10691214,100.75525896000181,50726.2025148 2025-12-25,02:24:49.000,359,11113547,-635,0,1766629488,15073.01934010999,100.79755373999797,50726.237450399996 2025-12-25,02:24:50.000,359,11113517,-795,0,1766629489,15072.817250809989,100.81870113000332,50725.97892696001 2025-12-25,02:24:51.000,359,11113514,-795,0,1766629490,15072.756624019989,100.82575026000268,50725.93001712001 2025-12-25,02:24:52.000,359,11113463,-795,0,1766629491,15072.743151399998,100.8398485200014,50725.96495272 2025-12-25,02:24:53.000,359,11113532,-795,0,1766629492,15072.628634129993,100.8046028700046,50725.89508152 2025-12-25,02:24:54.000,359,11113440,-795,0,1766629493,15072.615161510003,100.83279939000204,50725.86713304 2025-12-25,02:24:55.000,359,11113568,-755,0,1766629494,15072.561271029997,100.8046028700046,50725.80424896 2025-12-25,02:24:56.000,359,11113516,-795,0,1766629495,15072.480435309997,100.83279939000204,50725.888094400005 2025-12-25,02:24:57.000,359,11113538,-795,0,1766629496,15072.507380549992,100.85394678000011,50725.89508152 2025-12-25,02:24:58.000,359,11113536,-795,0,1766629497,15072.392863280002,100.87509416999819,50725.74136488001 2025-12-25,02:24:59.000,359,11113539,-755,0,1766629498,15072.365918039992,100.89624156000355,50725.888094400005 2025-12-25,02:25:00.000,359,11113453,-795,0,1766629499,15072.291818630001,100.97378199000377,50725.83219744001 2025-12-25,02:25:01.000,359,11113533,-795,0,1766629500,15072.204246599991,100.93148721000034,50725.81123608001 2025-12-25,02:25:02.000,359,11113518,-795,0,1766629501,15072.21098291,101.00197851000121,50725.81123608001 2025-12-25,02:25:03.000,359,11113533,-795,0,1766629502,15072.143619809991,100.98788025000249,50725.8182232 2025-12-25,02:25:04.000,359,11113479,-795,0,1766629503,15072.10993826,101.01607676999993,50725.88110728001 2025-12-25,02:25:05.000,359,11113487,-795,0,1766629504,15072.04257515999,101.04427329000464,50725.790274720006 2025-12-25,02:25:06.000,359,11113558,-795,0,1766629505,15072.02910254,101.11476458999823,50725.97892696001 2025-12-25,02:25:07.000,359,11113523,-795,0,1766629506,15071.90784896,101.14296111000294,50725.839184560005 2025-12-25,02:25:08.000,359,11113440,-795,0,1766629507,15071.84722217,101.23459980000189,50725.888094400005 2025-12-25,02:25:09.000,359,11113524,-795,0,1766629508,15071.76638645,101.25574718999997,50725.80424896 2025-12-25,02:25:10.000,359,11113526,-795,0,1766629509,15071.665341799999,101.31918936000147,50725.88110728001 2025-12-25,02:25:11.000,359,11113543,-795,0,1766629510,15071.571033459993,101.34033674999955,50725.74136488001 2025-12-25,02:25:12.000,359,11113536,-795,0,1766629511,15071.483461429998,101.41787717999978,50725.79726184 2025-12-25,02:25:13.000,359,11113526,-795,0,1766629512,15071.436307259988,101.46017196000321,50725.78328760001 2025-12-25,02:25:14.000,359,11113529,-795,0,1766629513,15071.301581059997,101.50951586999872,50725.65751944 2025-12-25,02:25:15.000,359,11113534,-795,0,1766629514,15071.234217960002,101.52361413000472,50725.671493680005 2025-12-25,02:25:16.000,359,11113515,-795,0,1766629515,15071.173591170002,101.55885978000151,50725.77630048 2025-12-25,02:25:17.000,359,11113515,-795,0,1766629516,15071.106228069992,101.66459672999918,50725.82521032 2025-12-25,02:25:18.000,359,11113569,-795,0,1766629517,15071.146645929992,101.69279325000389,50725.97193984 2025-12-25,02:25:19.000,359,11113520,-795,0,1766629518,15071.011919730001,101.6786949899979,50725.81123608001 2025-12-25,02:25:20.000,359,11113575,-795,0,1766629519,15070.91087508,101.73508803000004,50725.86713304 2025-12-25,02:25:21.000,359,11113523,-795,0,1766629520,15070.85024829,101.74918628999876,50725.74136488001 2025-12-25,02:25:22.000,359,11113588,-795,0,1766629521,15070.7896215,101.79853020000155,50725.720403520005 2025-12-25,02:25:23.000,359,11113524,-795,0,1766629522,15070.72225839999,101.8549232400037,50725.75533912 2025-12-25,02:25:24.000,359,11113468,-795,0,1766629523,15070.70878578,101.86902150000242,50725.78328760001 2025-12-25,02:25:25.000,359,11113462,-795,0,1766629524,15070.654895299995,101.89721801999985,50725.79726184 2025-12-25,02:25:26.000,359,11113568,-795,0,1766629525,15070.60774113,101.89721801999985,50725.74136488001 2025-12-25,02:25:27.000,359,11113556,-795,0,1766629526,15070.533641719994,101.91836540999793,50725.70642928 2025-12-25,02:25:28.000,359,11113547,-795,0,1766629527,15070.493223859994,101.91836540999793,50725.74136488001 2025-12-25,02:25:29.000,359,11113475,-795,0,1766629528,15070.459542309989,101.92541454000457,50725.62957096 2025-12-25,02:25:30.000,359,11113491,-755,0,1766629529,15070.466278619999,101.953611060002,50725.769313360004 2025-12-25,02:25:31.000,359,11113501,-795,0,1766629530,15070.398915519989,101.93246367000393,50725.72739064 2025-12-25,02:25:32.000,359,11113459,-795,0,1766629531,15070.358497659989,101.92541454000457,50725.77630048 2025-12-25,02:25:33.000,359,11113532,-715,0,1766629532,15070.291134559993,101.93951280000329,50725.63655808 2025-12-25,02:25:34.000,359,11113456,-795,0,1766629533,15070.237244079988,101.96770932000072,50725.69245504001 2025-12-25,02:25:35.000,359,11113537,-795,0,1766629534,15070.142935739997,101.94656193000264,50725.62957096 2025-12-25,02:25:36.000,359,11113445,-795,0,1766629535,15070.068836329992,101.97475845000008,50725.59463536001 2025-12-25,02:25:37.000,359,11113504,-795,0,1766629536,15070.075572640002,102.01705323000351,50725.790274720006 2025-12-25,02:25:38.000,359,11113494,-795,0,1766629537,15069.927373819992,102.03820062000159,50725.61559672001 2025-12-25,02:25:39.000,359,11113453,-795,0,1766629538,15069.934110130001,102.01705323000351,50725.6784808 2025-12-25,02:25:50.000,359,11113533,-795,0,1766629549,15069.54340414999,102.20737974000076,50725.44091872 2025-12-25,02:25:51.000,359,11113540,-795,0,1766629550,15069.516458909995,102.27787104000163,50725.433931600004 2025-12-25,02:25:52.000,359,11113440,-795,0,1766629551,15069.536667839995,102.2990184299997,50725.34309904 2025-12-25,02:25:53.000,359,11113508,-795,0,1766629552,15069.52993153,102.32721495000442,50725.454892960006 2025-12-25,02:25:54.000,359,11113502,-795,0,1766629553,15069.52319521999,102.36246060000121,50725.44091872 2025-12-25,02:25:55.000,359,11113575,-795,0,1766629554,15069.5097226,102.39770624999801,50725.4688672 2025-12-25,02:25:56.000,359,11113494,-795,0,1766629555,15069.50298628999,102.47524667999824,50725.57367400001 2025-12-25,02:25:57.000,359,11113530,-755,0,1766629556,15069.455832119995,102.51049233000231,50725.39200888 2025-12-25,02:25:58.000,359,11113552,-795,0,1766629557,15069.46256842999,102.58803276000253,50725.47585432001 2025-12-25,02:25:59.000,359,11113489,-795,0,1766629558,15069.42215056999,102.63032753999869,50725.42694448001 2025-12-25,02:26:10.000,359,11113516,-795,0,1766629569,15069.44235949999,103.1519631600022,50725.217330880005 2025-12-25,02:26:11.000,359,11113555,-755,0,1766629570,15069.44909581,103.15901229000156,50725.25925360001 2025-12-25,02:26:12.000,359,11113547,-795,0,1766629571,15069.536667839995,103.17311055000027,50725.35707328001 2025-12-25,02:26:13.000,359,11113550,-795,0,1766629572,15069.58382200999,103.2506509800005,50725.433931600004 2025-12-25,02:26:14.000,359,11113519,-795,0,1766629573,15069.66465772999,103.18015967999963,50725.35008616 2025-12-25,02:26:15.000,359,11113514,-675,0,1766629574,15069.68486665999,103.2154053300037,50725.30117632 2025-12-25,02:26:16.000,359,11113515,-795,0,1766629575,15069.799383929996,103.20130706999771,50725.398995999996 2025-12-25,02:26:17.000,359,11113542,-795,0,1766629576,15069.799383929996,103.20130706999771,50725.30816344001 2025-12-25,02:26:18.000,359,11113533,-715,0,1766629577,15069.873483340001,103.22950359000242,50725.37803464001 2025-12-25,02:26:19.000,359,11113531,-795,0,1766629578,15069.940846439997,103.22950359000242,50725.39200888 2025-12-25,02:26:20.000,359,11113438,-795,0,1766629579,15069.913901200001,103.2154053300037,50725.0845756 2025-12-25,02:26:21.000,359,11113507,-795,0,1766629580,15069.934110130001,103.20835620000435,50725.16143392001 2025-12-25,02:26:22.000,359,11113397,-795,0,1766629581,15069.981264299997,103.2154053300037,50725.02867864 2025-12-25,02:26:23.000,359,11113562,-795,0,1766629582,15070.068836329992,103.18015967999963,50725.0845756 2025-12-25,02:26:24.000,359,11113441,-795,0,1766629583,15070.048627399992,103.18015967999963,50724.95880744 2025-12-25,02:26:25.000,359,11113564,-795,0,1766629584,15070.149672049993,103.17311055000027,50724.95880744 2025-12-25,02:26:26.000,359,11113499,-755,0,1766629585,15070.250716699993,103.15901229000156,50725.049640000005 2025-12-25,02:26:27.000,359,11113542,-795,0,1766629586,15070.297870869988,103.17311055000027,50725.0147044 2025-12-25,02:26:28.000,359,11113428,-795,0,1766629587,15070.412388139994,103.18720880999899,50724.91688472 2025-12-25,02:26:29.000,359,11113467,-795,0,1766629588,15070.513432789994,103.17311055000027,50725.00771728 2025-12-25,02:26:30.000,359,11113522,-795,0,1766629589,15070.594268509994,103.17311055000027,50724.895923359996 2025-12-25,02:26:31.000,359,11113479,-795,0,1766629590,15070.60100481999,103.19425793999835,50724.8400264 2025-12-25,02:26:32.000,359,11113438,-795,0,1766629591,15070.695313159995,103.22245446000306,50724.86797488 2025-12-25,02:26:33.000,359,11113456,-795,0,1766629592,15070.776148879995,103.18720880999899,50724.895923359996 2025-12-25,02:26:34.000,359,11113520,-795,0,1766629593,15070.88392983999,103.20835620000435,50724.79111656 2025-12-25,02:26:35.000,359,11113555,-795,0,1766629594,15070.95129294,103.23655272000178,50724.81906504 2025-12-25,02:26:36.000,359,11113515,-795,0,1766629595,15071.112964380001,103.23655272000178,50724.895923359996 2025-12-25,02:26:37.000,359,11113546,-795,0,1766629596,15071.160118549997,103.22245446000306,50724.784129440006 2025-12-25,02:26:38.000,359,11113500,-795,0,1766629597,15071.254426890002,103.22950359000242,50724.77714232001 2025-12-25,02:26:39.000,359,11113554,-795,0,1766629598,15071.436307259988,103.2506509800005,50724.94483320001 2025-12-25,02:26:40.000,359,11113523,-795,0,1766629599,15071.402625709998,103.22950359000242,50724.74919384 2025-12-25,02:26:41.000,359,11113507,-795,0,1766629600,15071.436307259988,103.16606142000091,50724.67233552 2025-12-25,02:26:42.000,359,11113477,-795,0,1766629601,15071.523879289998,103.17311055000027,50724.60246432 2025-12-25,02:26:43.000,359,11113545,-795,0,1766629602,15071.604715009998,103.12376664000476,50724.60945144001 2025-12-25,02:26:44.000,359,11113456,-795,0,1766629603,15071.672078109994,103.13786490000348,50724.58849008001 2025-12-25,02:26:45.000,359,11113512,-795,0,1766629604,15071.813540619994,103.05327534000389,50724.58849008001 2025-12-25,02:26:46.000,359,11113510,-635,0,1766629605,15071.88764003,103.01098056000046,50724.51163176 2025-12-25,02:26:47.000,359,11113500,-795,0,1766629606,15071.90784896,102.97573491000367,50724.47669616 2025-12-25,02:26:48.000,359,11113533,-795,0,1766629607,15072.076256709996,102.89819448000344,50724.82605216001 2025-12-25,02:26:49.000,359,11113485,-755,0,1766629608,15072.177301359996,102.82770318000257,50724.79111656 2025-12-25,02:26:50.000,359,11113517,-795,0,1766629609,15072.15035612,102.75016275000235,50724.51163176 2025-12-25,02:26:51.000,359,11113512,-795,0,1766629610,15072.177301359996,102.6937697100002,50724.560541599996 2025-12-25,02:26:52.000,359,11113426,-795,0,1766629611,15072.237928149996,102.5950818900019,50724.57451584 2025-12-25,02:26:53.000,359,11113526,-795,0,1766629612,15072.305291249992,102.51049233000231,50724.58150296 2025-12-25,02:26:54.000,359,11113509,-795,0,1766629613,15072.386126969992,102.47524667999824,50724.55355448 2025-12-25,02:26:55.000,359,11113500,-795,0,1766629614,15072.379390659997,102.42590277000272,50724.53259312 2025-12-25,02:26:56.000,359,11113443,-795,0,1766629615,15072.487171619992,102.30606755999906,50724.616438560006 2025-12-25,02:26:57.000,359,11113528,-795,0,1766629616,15072.568007339993,102.22147799999948,50724.67233552 2025-12-25,02:26:58.000,359,11113534,-795,0,1766629617,15072.702733539998,102.19328148000204,50724.7701552 2025-12-25,02:26:59.000,359,11113511,-795,0,1766629618,15072.763360329998,102.12279018000118,50724.77714232001 2025-12-25,02:27:00.000,359,11113505,-795,0,1766629619,15072.776832949989,101.99590583999816,50724.58150296 2025-12-25,02:27:01.000,359,11113489,-795,0,1766629620,15072.823987119998,101.91131627999857,50724.46272192 2025-12-25,02:27:02.000,359,11113428,-795,0,1766629621,15072.864404979999,101.8549232400037,50724.41381208 2025-12-25,02:27:03.000,359,11113532,-795,0,1766629622,15072.857668669989,101.79148107000219,50724.260095440004 2025-12-25,02:27:04.000,359,11113454,-795,0,1766629623,15072.99913117999,101.7421371599994,50724.35791512 2025-12-25,02:27:05.000,359,11113529,-795,0,1766629624,15073.133857379995,101.66459672999918,50724.44176056001 2025-12-25,02:27:06.000,359,11113514,-795,0,1766629625,15073.20795679,101.60115455999767,50724.49067040001 2025-12-25,02:27:07.000,359,11113480,-795,0,1766629626,15073.3494193,101.59410542999831,50724.46970904001 2025-12-25,02:27:08.000,359,11113506,-795,0,1766629627,15073.41004609,101.53066326000408,50724.63739992001 2025-12-25,02:27:09.000,359,11113496,-795,0,1766629628,15073.497618119996,101.46017196000321,50724.60945144001 2025-12-25,02:27:10.000,359,11113496,-795,0,1766629629,15073.531299670001,101.41082805000042,50724.40682496 2025-12-25,02:27:11.000,359,11113541,-795,0,1766629630,15073.544772289992,101.30509110000276,50724.378876480005 2025-12-25,02:27:12.000,359,11113531,-795,0,1766629631,15073.659289559997,101.34738587999891,50724.3858636 2025-12-25,02:27:13.000,359,11113531,-795,0,1766629632,15073.645816939992,101.28394371000468,50724.23913408 2025-12-25,02:27:14.000,359,11113531,-795,0,1766629633,15073.686234799992,101.24164893000125,50724.29503104 2025-12-25,02:27:15.000,359,11113539,-795,0,1766629634,15073.753597900002,101.19935414999782,50724.26708256 2025-12-25,02:27:16.000,359,11113496,-795,0,1766629635,15073.847906239993,101.12886285000423,50724.392850719996 2025-12-25,02:27:17.000,359,11113504,-795,0,1766629636,15073.827697309993,101.07951894000144,50724.23214696001 2025-12-25,02:27:18.000,359,11113436,-795,0,1766629637,15073.847906239993,101.01607676999993,50724.33695376 2025-12-25,02:27:19.000,359,11113566,-795,0,1766629638,15073.847906239993,101.02312589999929,50724.39983784001 2025-12-25,02:27:20.000,359,11113517,-795,0,1766629639,15073.868115169993,100.98083112000313,50724.30201816001 2025-12-25,02:27:21.000,359,11113544,-795,0,1766629640,15073.881587789998,100.87509416999819,50724.36490224 2025-12-25,02:27:22.000,359,11113418,-795,0,1766629641,15073.888324099993,100.85394678000011,50724.33695376 2025-12-25,02:27:23.000,359,11113526,-795,0,1766629642,15073.827697309993,100.75525896000181,50724.32297952001 2025-12-25,02:27:24.000,359,11113499,-795,0,1766629643,15073.800752069998,100.74116070000309,50724.37188936001 2025-12-25,02:27:25.000,359,11113526,-795,0,1766629644,15073.794015760002,100.64952201000415,50724.46272192 2025-12-25,02:27:26.000,359,11113554,-795,0,1766629645,15073.767070519993,100.593128970002,50724.42079920001 2025-12-25,02:27:27.000,359,11113509,-795,0,1766629646,15073.740125279997,100.50149028000305,50724.33695376 2025-12-25,02:27:28.000,359,11113550,-795,0,1766629647,15073.888324099993,100.46624462999898,50724.67233552 2025-12-25,02:27:29.000,359,11113524,-795,0,1766629648,15073.888324099993,100.39575332999812,50724.65137416 2025-12-25,02:27:30.000,359,11113530,-795,0,1766629649,15073.820960999998,100.32526203000452,50724.427786320004 2025-12-25,02:27:31.000,359,11113518,-795,0,1766629650,15073.854642549988,100.25477073000366,50724.36490224 2025-12-25,02:27:32.000,359,11113553,-795,0,1766629651,15073.948950889993,100.20542682000087,50724.40682496 2025-12-25,02:27:33.000,359,11113522,-795,0,1766629652,15073.928741959993,100.0996898700032,50724.378876480005 2025-12-25,02:27:34.000,359,11113417,-795,0,1766629653,15073.948950889993,100.06444421999913,50724.29503104 2025-12-25,02:27:35.000,359,11113538,-795,0,1766629654,15074.016313989989,99.97280553000019,50724.281056800006 2025-12-25,02:27:36.000,359,11113476,-795,0,1766629655,15074.036522919989,99.95165814000211,50724.3159924 2025-12-25,02:27:37.000,359,11113538,-795,0,1766629656,15074.070204469994,99.83887205999781,50724.27406968001 2025-12-25,02:27:38.000,359,11113494,-795,0,1766629657,15074.056731849989,99.84592119000445,50724.17625 2025-12-25,02:27:39.000,359,11113552,-795,0,1766629658,15074.25882114999,99.78247902000294,50724.56752872001 2025-12-25,02:27:40.000,359,11113509,-795,0,1766629659,15074.19819435999,99.76838076000422,50724.392850719996 2025-12-25,02:27:41.000,359,11113490,-795,0,1766629660,15074.20493067,99.71198772000207,50724.27406968001 2025-12-25,02:27:42.000,359,11113461,-795,0,1766629661,15074.191458049994,99.69788946000335,50724.27406968001 2025-12-25,02:27:43.000,359,11113518,-795,0,1766629662,15074.20493067,99.6414964200012,50724.281056800006 2025-12-25,02:27:44.000,359,11113469,-795,0,1766629663,15074.184721739999,99.62034903000313,50724.23913408 2025-12-25,02:27:45.000,359,11113505,-795,0,1766629664,15074.184721739999,99.5780542499997,50724.28804392 2025-12-25,02:27:46.000,359,11113511,-795,0,1766629665,15074.23861221999,99.53575947000354,50724.30201816001 2025-12-25,02:27:47.000,359,11113532,-795,0,1766629666,15074.21840328999,99.50051381999947,50724.39983784001 2025-12-25,02:27:48.000,359,11113441,-795,0,1766629667,15074.184721739999,99.47936643000139,50724.43477344 2025-12-25,02:27:49.000,359,11113512,-795,0,1766629668,15074.13756756999,99.40887513000052,50724.46970904001 2025-12-25,02:27:50.000,359,11113565,-755,0,1766629669,15074.070204469994,99.34543295999902,50724.3858636 2025-12-25,02:27:51.000,359,11113519,-795,0,1766629670,15074.049995539994,99.30313818000286,50724.34394088 2025-12-25,02:27:52.000,359,11113538,-795,0,1766629671,15074.009577679994,99.22559775000263,50724.427786320004 2025-12-25,02:27:53.000,359,11113549,-795,0,1766629672,15073.962423509998,99.16920471000049,50724.40682496 2025-12-25,02:27:54.000,359,11113527,-795,0,1766629673,15073.982632439998,99.14100819000305,50724.41381208 2025-12-25,02:27:55.000,359,11113535,-795,0,1766629674,15073.969159819993,99.04232037000475,50724.42079920001 2025-12-25,02:27:56.000,359,11113510,-795,0,1766629675,15073.948950889993,99.02117297999939,50724.3858636 2025-12-25,02:27:57.000,359,11113560,-795,0,1766629676,15073.962423509998,98.95773080999788,50724.50464464 2025-12-25,02:27:58.000,359,11113447,-795,0,1766629677,15073.901796719998,98.88019037999766,50724.40682496 2025-12-25,02:27:59.000,359,11113538,-795,0,1766629678,15073.955687199988,98.83084647000214,50724.595477200004 2025-12-25,02:28:00.000,359,11113475,-795,0,1766629679,15073.948950889993,98.71101125999849,50724.44176056001 2025-12-25,02:28:01.000,359,11113553,-795,0,1766629680,15073.922005649998,98.71101125999849,50724.39983784001 2025-12-25,02:28:02.000,359,11113439,-795,0,1766629681,15073.881587789998,98.65461822000361,50724.30900528 2025-12-25,02:28:03.000,359,11113516,-795,0,1766629682,15073.901796719998,98.56297953000467,50724.329966640005 2025-12-25,02:28:04.000,359,11113481,-795,0,1766629683,15073.820960999998,98.4924882300038,50724.162275760005 2025-12-25,02:28:05.000,359,11113501,-795,0,1766629684,15073.868115169993,98.46429170999909,50724.21817272 2025-12-25,02:28:06.000,359,11113558,-795,0,1766629685,15073.895060409988,98.43609519000165,50724.392850719996 2025-12-25,02:28:07.000,359,11113598,-795,0,1766629686,15073.868115169993,98.39380040999822,50724.30201816001 2025-12-25,02:28:08.000,359,11113568,-795,0,1766629687,15074.009577679994,98.35855476000143,50724.68630976001 2025-12-25,02:28:09.000,359,11113519,-795,0,1766629688,15073.969159819993,98.3444565000027,50724.69329688 2025-12-25,02:28:10.000,359,11113568,-795,0,1766629689,15073.773806830002,98.29511258999992,50724.30201816001 2025-12-25,02:28:11.000,359,11113575,-795,0,1766629690,15073.874851479988,98.30216171999928,50724.42079920001 2025-12-25,02:28:12.000,359,11113466,-795,0,1766629691,15073.888324099993,98.28806346000056,50724.42079920001 2025-12-25,02:28:13.000,359,11113483,-795,0,1766629692,15073.820960999998,98.30216171999928,50724.46272192 2025-12-25,02:28:14.000,359,11113450,-795,0,1766629693,15073.753597900002,98.30216171999928,50724.53259312 2025-12-25,02:28:15.000,359,11113544,-795,0,1766629694,15073.760334209997,98.35150563000207,50724.42079920001 2025-12-25,02:28:16.000,359,11113546,-795,0,1766629695,15073.686234799992,98.27396520000184,50724.35791512 2025-12-25,02:28:17.000,359,11113530,-795,0,1766629696,15073.713180040002,98.2810143300012,50724.53958024001 2025-12-25,02:28:18.000,359,11113568,-795,0,1766629697,15073.679498489997,98.2810143300012,50724.616438560006 2025-12-25,02:28:19.000,359,11113557,-795,0,1766629698,15073.692971110002,98.3444565000027,50724.6304128 2025-12-25,02:28:20.000,359,11113455,-795,0,1766629699,15073.531299670001,98.32330911000463,50724.3159924 2025-12-25,02:28:21.000,359,11113569,-795,0,1766629700,15073.511090740001,98.35150563000207,50724.43477344 2025-12-25,02:28:22.000,359,11113461,-795,0,1766629701,15073.504354429992,98.30216171999928,50724.392850719996 2025-12-25,02:28:23.000,359,11113563,-795,0,1766629702,15073.443727639991,98.3444565000027,50724.329966640005 2025-12-25,02:28:24.000,359,11113465,-795,0,1766629703,15073.383100849991,98.35855476000143,50724.27406968001 2025-12-25,02:28:25.000,359,11113576,-795,0,1766629704,15073.41004609,98.3797021499995,50724.378876480005 2025-12-25,02:28:26.000,359,11113534,-795,0,1766629705,15073.34268298999,98.37265302000014,50724.42079920001 2025-12-25,02:28:27.000,359,11113530,-795,0,1766629706,15073.32247405999,98.37265302000014,50724.35791512 2025-12-25,02:28:28.000,359,11113500,-795,0,1766629707,15073.28205619999,98.3797021499995,50724.36490224 2025-12-25,02:28:29.000,359,11113542,-795,0,1766629708,15073.335946679996,98.39380040999822,50724.53958024001 2025-12-25,02:28:30.000,359,11113476,-795,0,1766629709,15073.24163833999,98.40789867000422,50724.378876480005 2025-12-25,02:28:31.000,359,11113525,-795,0,1766629710,15073.16753893,98.39380040999822,50724.281056800006 2025-12-25,02:28:32.000,359,11113495,-795,0,1766629711,15073.16753893,98.39380040999822,50724.35092800001 2025-12-25,02:28:33.000,359,11113545,-795,0,1766629712,15073.10017582999,98.36560389000078,50724.27406968001 2025-12-25,02:28:34.000,359,11113552,-795,0,1766629713,15073.053021659995,98.35855476000143,50724.30900528 2025-12-25,02:28:35.000,359,11113540,-795,0,1766629714,15073.053021659995,98.3444565000027,50724.329966640005 2025-12-25,02:28:36.000,359,11113518,-795,0,1766629715,15073.012603799994,98.30921084999864,50724.35092800001 2025-12-25,02:28:37.000,359,11113543,-795,0,1766629716,15072.945240699999,98.35150563000207,50724.35092800001 2025-12-25,02:28:38.000,359,11113539,-795,0,1766629717,15073.012603799994,98.33035824000399,50724.73521960001 2025-12-25,02:28:39.000,359,11113564,-795,0,1766629718,15072.91829545999,98.316259979998,50724.55355448 2025-12-25,02:28:40.000,359,11113456,-795,0,1766629719,15072.803778189998,98.33035824000399,50724.35092800001 2025-12-25,02:28:41.000,359,11113532,-795,0,1766629720,15072.790305569994,98.37265302000014,50724.448747680006 2025-12-25,02:28:42.000,359,11113554,-795,0,1766629721,15072.749887709993,98.37265302000014,50724.44176056001 2025-12-25,02:28:43.000,359,11113545,-795,0,1766629722,15072.675788299988,98.38675127999886,50724.33695376 2025-12-25,02:28:44.000,359,11113484,-795,0,1766629723,15072.628634129993,98.43609519000165,50724.378876480005 2025-12-25,02:28:45.000,359,11113544,-795,0,1766629724,15072.635370439988,98.4924882300038,50724.43477344 2025-12-25,02:28:46.000,359,11113529,-795,0,1766629725,15072.594952580002,98.51363562000188,50724.44176056001 2025-12-25,02:28:47.000,359,11113542,-795,0,1766629726,15072.588216269993,98.5277338800006,50724.30900528 2025-12-25,02:28:48.000,359,11113495,-795,0,1766629727,15072.682524609998,98.6264216999989,50724.64438704 2025-12-25,02:28:49.000,359,11113543,-795,0,1766629728,15072.669051989993,98.71101125999849,50724.70727112001 2025-12-25,02:28:50.000,359,11113538,-795,0,1766629729,15072.446753759992,98.7392077800032,50724.260095440004 2025-12-25,02:28:51.000,359,11113540,-795,0,1766629730,15072.480435309997,98.83084647000214,50724.2461212 2025-12-25,02:28:52.000,359,11113500,-795,0,1766629731,15072.473699000002,98.8731412499983,50724.41381208 2025-12-25,02:28:53.000,359,11113558,-795,0,1766629732,15072.466962689992,98.95068167999852,50724.40682496 2025-12-25,02:28:54.000,359,11113556,-795,0,1766629733,15072.453490070002,99.01412385000003,50724.448747680006 2025-12-25,02:28:55.000,359,11113534,-795,0,1766629734,15072.413072210002,99.11281166999834,50724.34394088 2025-12-25,02:28:56.000,359,11113540,-795,0,1766629735,15072.399599589997,99.19740122999792,50724.32297952001 2025-12-25,02:28:57.000,359,11113493,-795,0,1766629736,15072.359181729997,99.24674514000071,50724.35791512 2025-12-25,02:28:58.000,359,11113541,-795,0,1766629737,15072.473699000002,99.3313347000003,50724.53958024001 2025-12-25,02:28:59.000,359,11113514,-795,0,1766629738,15072.419808519997,99.38772774000245,50724.546567360005 2025-12-25,02:29:00.000,359,11113466,-795,0,1766629739,15072.345709109992,99.37362948000373,50724.23913408 2025-12-25,02:29:01.000,359,11113546,-795,0,1766629740,15072.291818630001,99.40182600000117,50724.19721136 2025-12-25,02:29:02.000,359,11113457,-795,0,1766629741,15072.285082319991,99.48641556000075,50724.32297952001 2025-12-25,02:29:03.000,359,11113529,-795,0,1766629742,15072.258137079996,99.52166121000482,50724.34394088 2025-12-25,02:29:04.000,359,11113493,-795,0,1766629743,15072.231191840001,99.59215250999841,50724.26708256 2025-12-25,02:29:05.000,359,11113568,-795,0,1766629744,15072.197510289996,99.63444729000184,50724.378876480005 2025-12-25,02:29:06.000,359,11113517,-795,0,1766629745,15072.17056505,99.75428249999823,50724.30201816001 2025-12-25,02:29:07.000,359,11113573,-795,0,1766629746,15072.10320194999,99.74723336999887,50724.35092800001 2025-12-25,02:29:08.000,359,11113462,-795,0,1766629747,15072.13014719,99.81772466999973,50724.39983784001 2025-12-25,02:29:09.000,359,11113539,-795,0,1766629748,15072.10320194999,99.87411771000188,50724.616438560006 2025-12-25,02:29:10.000,359,11113494,-795,0,1766629749,15072.02910254,99.90231422999932,50724.35791512 2025-12-25,02:29:11.000,359,11113532,-795,0,1766629750,15071.92132157999,99.90936335999868,50724.329966640005 2025-12-25,02:29:12.000,359,11113467,-795,0,1766629751,15071.894376339995,99.94460901000275,50724.35092800001 2025-12-25,02:29:13.000,359,11113511,-795,0,1766629752,15071.84722217,99.96575640000083,50724.329966640005 2025-12-25,02:29:14.000,359,11113532,-715,0,1766629753,15071.833749549995,100.02919857000234,50724.3858636 2025-12-25,02:29:15.000,359,11113571,-795,0,1766629754,15071.773122759994,100.04329683000105,50724.392850719996 2025-12-25,02:29:16.000,359,11113541,-795,0,1766629755,15071.80680431,100.04329683000105,50724.329966640005 2025-12-25,02:29:17.000,359,11113541,-795,0,1766629756,15071.874167409995,100.05739508999977,50724.58150296 2025-12-25,02:29:18.000,359,11113548,-795,0,1766629757,15071.793331689994,100.06444421999913,50724.46272192 2025-12-25,02:29:19.000,359,11113543,-795,0,1766629758,15071.71923227999,100.07149334999849,50724.427786320004 2025-12-25,02:29:20.000,359,11113426,-795,0,1766629759,15071.73944120999,100.08559161000449,50724.25310832001 2025-12-25,02:29:21.000,359,11113544,-795,0,1766629760,15071.69902334999,100.07149334999849,50724.329966640005 2025-12-25,02:29:22.000,359,11113533,-795,0,1766629761,15071.71923227999,100.07149334999849,50724.39983784001 2025-12-25,02:29:23.000,359,11113556,-795,0,1766629762,15071.69902334999,100.02919857000234,50724.35092800001 2025-12-25,02:29:24.000,359,11113453,-795,0,1766629763,15071.705759659999,100.00805118000426,50724.29503104 2025-12-25,02:29:25.000,359,11113581,-795,0,1766629764,15071.71923227999,100.05739508999977,50724.28804392 2025-12-25,02:29:26.000,359,11113529,-795,0,1766629765,15071.69902334999,100.02214944000298,50724.2461212 2025-12-25,02:29:27.000,359,11113543,-795,0,1766629766,15071.732704899994,100.0010020500049,50724.20419848001 2025-12-25,02:29:28.000,359,11113534,-795,0,1766629767,15071.853958479995,100.04329683000105,50724.50464464 2025-12-25,02:29:29.000,359,11113549,-795,0,1766629768,15071.90111264999,99.9869037899989,50724.560541599996 2025-12-25,02:29:30.000,359,11113561,-795,0,1766629769,15071.82027692999,99.96575640000083,50724.12734016 2025-12-25,02:29:31.000,359,11113524,-795,0,1766629770,15071.813540619994,99.96575640000083,50724.12035304 2025-12-25,02:29:32.000,359,11113534,-795,0,1766629771,15071.86069478999,99.93051075000403,50724.0714432 2025-12-25,02:29:33.000,359,11113530,-795,0,1766629772,15071.90784896,99.93051075000403,50724.12734016 2025-12-25,02:29:34.000,359,11113485,-795,0,1766629773,15072.02236622999,99.97280553000019,50724.15528864001 2025-12-25,02:29:35.000,359,11113546,-795,0,1766629774,15072.02910254,99.93051075000403,50724.06445608001 2025-12-25,02:29:36.000,359,11113526,-795,0,1766629775,15072.10993826,99.94460901000275,50723.994584880005 2025-12-25,02:29:37.000,359,11113452,-795,0,1766629776,15072.184037669991,99.93051075000403,50724.05048184 2025-12-25,02:29:38.000,359,11113550,-795,0,1766629777,15072.17056505,99.91641248999804,50723.96663640001 2025-12-25,02:29:39.000,359,11113486,-795,0,1766629778,15072.278346009996,99.95165814000211,50724.3159924 2025-12-25,02:29:40.000,359,11113442,-795,0,1766629779,15072.184037669991,99.95165814000211,50724.03650760001 2025-12-25,02:29:41.000,359,11113557,-795,0,1766629780,15072.251400770001,99.95165814000211,50724.02253336 2025-12-25,02:29:42.000,359,11113521,-795,0,1766629781,15072.251400770001,100.0010020500049,50724.057468959996 2025-12-25,02:29:43.000,359,11113515,-795,0,1766629782,15072.278346009996,100.02214944000298,50724.08541744001 2025-12-25,02:29:44.000,359,11113464,-795,0,1766629783,15072.184037669991,100.04329683000105,50723.9317008 2025-12-25,02:29:45.000,359,11113541,-795,0,1766629784,15072.10320194999,100.06444421999913,50723.89676520001 2025-12-25,02:29:46.000,359,11113541,-795,0,1766629785,15072.116674569996,100.15608290999808,50724.043494720005 2025-12-25,02:29:47.000,359,11113494,-795,0,1766629786,15072.096465639996,100.19132856000215,50724.00855912 2025-12-25,02:29:48.000,359,11113451,-795,0,1766629787,15072.08299301999,100.21952507999958,50724.05048184 2025-12-25,02:29:49.000,359,11113486,-795,0,1766629788,15072.08972933,100.24067246999766,50724.23913408 2025-12-25,02:29:50.000,359,11113433,-795,0,1766629789,15072.02236622999,100.2477216000043,50724.07843032 2025-12-25,02:29:51.000,359,11113586,-795,0,1766629790,15071.995420989995,100.2336233399983,50724.01554624001 2025-12-25,02:29:52.000,359,11113518,-795,0,1766629791,15071.96847575,100.2477216000043,50724.043494720005 2025-12-25,02:29:53.000,359,11113517,-795,0,1766629792,15071.96847575,100.27591812000173,50724.02952048 2025-12-25,02:29:54.000,359,11113530,-795,0,1766629793,15071.955003129995,100.26886899000237,50724.001572 2025-12-25,02:29:55.000,359,11113550,-795,0,1766629794,15071.94826682,100.2477216000043,50724.02253336 2025-12-25,02:29:56.000,359,11113459,-795,0,1766629795,15071.96847575,100.25477073000366,50724.08541744001 2025-12-25,02:29:57.000,359,11113503,-795,0,1766629796,15071.96847575,100.2336233399983,50724.0714432 2025-12-25,02:29:58.000,359,11113463,-795,0,1766629797,15071.98194836999,100.21952507999958,50724.08541744001 2025-12-25,02:29:59.000,359,11113521,-795,0,1766629798,15071.98194836999,100.20542682000087,50724.281056800006 2025-12-25,02:30:00.000,359,11113445,-795,0,1766629799,15071.934794199995,100.17018117000407,50724.12734016 2025-12-25,02:30:01.000,359,11113563,-795,0,1766629800,15071.934794199995,100.10673900000256,50724.15528864001 2025-12-25,02:30:02.000,359,11113507,-795,0,1766629801,15071.934794199995,100.12788639000064,50724.05048184 2025-12-25,02:30:03.000,359,11113510,-795,0,1766629802,15072.015629919995,100.09264074000384,50724.10637880001 2025-12-25,02:30:04.000,359,11113538,-795,0,1766629803,15071.934794199995,100.0996898700032,50724.057468959996 2025-12-25,02:30:05.000,359,11113495,-795,0,1766629804,15071.94153050999,100.02214944000298,50724.0714432 2025-12-25,02:30:06.000,359,11113483,-795,0,1766629805,15071.8674311,99.97280553000019,50723.924713680004 2025-12-25,02:30:07.000,359,11113535,-795,0,1766629806,15071.94153050999,99.99395291999826,50723.97362352 2025-12-25,02:30:08.000,359,11113520,-795,0,1766629807,15071.92805789,99.95165814000211,50724.00855912 2025-12-25,02:30:09.000,359,11113543,-795,0,1766629808,15072.10320194999,99.95870727000147,50724.30900528 2025-12-25,02:30:10.000,359,11113531,-795,0,1766629809,15071.92805789,99.91641248999804,50723.9317008 2025-12-25,02:30:11.000,359,11113519,-795,0,1766629810,15071.94826682,99.86001945000316,50723.95964928 2025-12-25,02:30:12.000,359,11113544,-795,0,1766629811,15071.98194836999,99.81772466999973,50724.00855912 2025-12-25,02:30:13.000,359,11113540,-795,0,1766629812,15072.04257515999,99.83182292999845,50724.05048184 2025-12-25,02:30:14.000,359,11113461,-755,0,1766629813,15072.02236622999,99.83182292999845,50724.07843032 2025-12-25,02:30:15.000,359,11113547,-795,0,1766629814,15071.96173943999,99.74723336999887,50723.9317008 2025-12-25,02:30:16.000,359,11113529,-795,0,1766629815,15071.975212059995,99.81772466999973,50724.02952048 2025-12-25,02:30:17.000,359,11113505,-795,0,1766629816,15071.975212059995,99.79657728000166,50723.9317008 2025-12-25,02:30:18.000,359,11113526,-795,0,1766629817,15072.06278408999,99.77542989000358,50724.15528864001 2025-12-25,02:30:19.000,359,11113513,-795,0,1766629818,15072.10320194999,99.8247737999991,50724.21817272 2025-12-25,02:30:20.000,359,11113488,-795,0,1766629819,15071.98868468,99.86706858000252,50723.90375232 2025-12-25,02:30:21.000,359,11113568,-795,0,1766629820,15072.00889361,99.86706858000252,50723.95964928 2025-12-25,02:30:22.000,359,11113531,-795,0,1766629821,15072.02910254,99.86706858000252,50723.924713680004 2025-12-25,02:30:23.000,359,11113537,-795,0,1766629822,15072.02910254,99.86706858000252,50723.945675040006 2025-12-25,02:30:24.000,359,11113423,-795,0,1766629823,15072.04931147,99.95165814000211,50723.95266216 2025-12-25,02:30:25.000,359,11113554,-795,0,1766629824,15072.08972933,99.93051075000403,50723.889778079996 2025-12-25,02:30:26.000,359,11113543,-795,0,1766629825,15072.08972933,99.93755988000339,50723.924713680004 2025-12-25,02:30:27.000,359,11113541,-795,0,1766629826,15072.157092429996,99.92346162000467,50723.994584880005 2025-12-25,02:30:28.000,359,11113548,-795,0,1766629827,15072.17056505,99.91641248999804,50724.02952048 2025-12-25,02:30:29.000,359,11113506,-795,0,1766629828,15072.19077398,99.93051075000403,50724.06445608001 2025-12-25,02:30:30.000,359,11113469,-795,0,1766629829,15072.136883499996,99.89526509999996,50723.85484248 2025-12-25,02:30:31.000,359,11113556,-795,0,1766629830,15072.08299301999,99.8882159700006,50723.8618296 2025-12-25,02:30:32.000,359,11113530,-795,0,1766629831,15072.035838849995,99.86706858000252,50723.69413872 2025-12-25,02:30:33.000,359,11113533,-795,0,1766629832,15072.04931147,99.8247737999991,50723.81291976 2025-12-25,02:30:34.000,359,11113525,-795,0,1766629833,15072.096465639996,99.8247737999991,50724.01554624001 2025-12-25,02:30:35.000,359,11113576,-795,0,1766629834,15072.02910254,99.80362641000102,50723.84086824 2025-12-25,02:30:36.000,359,11113547,-715,0,1766629835,15072.08299301999,99.74018423999951,50723.96663640001 2025-12-25,02:30:37.000,359,11113556,-795,0,1766629836,15072.076256709996,99.74723336999887,50723.98061064 2025-12-25,02:30:38.000,359,11113538,-795,0,1766629837,15072.163828739991,99.74723336999887,50724.18323712001 2025-12-25,02:30:39.000,359,11113512,-795,0,1766629838,15072.244664459991,99.71198772000207,50724.18323712001 2025-12-25,02:30:40.000,359,11113487,-795,0,1766629839,15072.224455529991,99.63444729000184,50723.89676520001 2025-12-25,02:30:41.000,359,11113501,-795,0,1766629840,15072.251400770001,99.62739816000249,50723.90375232 2025-12-25,02:30:42.000,359,11113565,-795,0,1766629841,15072.305291249992,99.62034903000313,50723.875803840005 2025-12-25,02:30:43.000,359,11113531,-795,0,1766629842,15072.392863280002,99.56395599000098,50723.945675040006 2025-12-25,02:30:44.000,359,11113548,-795,0,1766629843,15072.466962689992,99.52166121000482,50723.994584880005 2025-12-25,02:30:45.000,359,11113542,-795,0,1766629844,15072.487171619992,99.50051381999947,50724.00855912 2025-12-25,02:30:46.000,359,11113500,-715,0,1766629845,15072.547798409993,99.48641556000075,50723.81291976 2025-12-25,02:30:47.000,359,11113535,-595,0,1766629846,15072.547798409993,99.47936643000139,50723.81990688001 2025-12-25,02:30:48.000,359,11113457,-795,0,1766629847,15072.662315679998,99.49346469000011,50723.89676520001 2025-12-25,02:30:49.000,359,11113534,-755,0,1766629848,15072.682524609998,99.47231730000203,50723.757022800004 2025-12-25,02:31:10.000,359,11113519,-795,0,1766629869,15072.608425199993,99.07756602000154,50723.86881672001 2025-12-25,02:31:11.000,359,11113530,-795,0,1766629870,15072.615161510003,99.00707472000067,50723.84086824 2025-12-25,02:31:12.000,359,11113518,-795,0,1766629871,15072.588216269993,98.92248516000109,50723.79894552001 2025-12-25,02:31:13.000,359,11113538,-795,0,1766629872,15072.601688889998,98.88019037999766,50723.91073944 2025-12-25,02:31:14.000,359,11113515,-795,0,1766629873,15072.655579369988,98.86609211999894,50723.7919584 2025-12-25,02:31:15.000,359,11113552,-795,0,1766629874,15072.702733539998,98.85904298999958,50723.97362352 2025-12-25,02:31:16.000,359,11113525,-795,0,1766629875,15072.770096639993,98.8026499500047,50723.97362352 2025-12-25,02:31:17.000,359,11113547,-795,0,1766629876,15072.756624019989,98.78855168999871,50724.09939168 2025-12-25,02:31:18.000,359,11113542,-795,0,1766629877,15072.770096639993,98.73215865000384,50723.994584880005 2025-12-25,02:31:19.000,359,11113466,-795,0,1766629878,15072.823987119998,98.75330604000192,50724.01554624001 2025-12-25,02:31:30.000,359,11113532,-795,0,1766629889,15073.14059368999,98.85904298999958,50723.722087199996 2025-12-25,02:31:31.000,359,11113491,-795,0,1766629890,15073.24163833999,98.88019037999766,50723.7919584 2025-12-25,02:31:32.000,359,11113484,-795,0,1766629891,15073.22816572,98.86609211999894,50723.64522888 2025-12-25,02:31:33.000,359,11113565,-795,0,1766629892,15073.234902029995,98.97182907000388,50723.74304856 2025-12-25,02:31:34.000,359,11113515,-795,0,1766629893,15073.335946679996,98.97887820000324,50723.75003568001 2025-12-25,02:31:35.000,359,11113504,-795,0,1766629894,15073.3494193,99.00002559000131,50723.75003568001 2025-12-25,02:31:36.000,359,11113534,-795,0,1766629895,15073.376364539996,99.01412385000003,50723.6871516 2025-12-25,02:31:37.000,359,11113537,-795,0,1766629896,15073.484145499991,99.03527123999811,50724.0714432 2025-12-25,02:31:38.000,359,11113542,-795,0,1766629897,15073.457200259996,99.0493695000041,50724.08541744001 2025-12-25,02:31:39.000,359,11113528,-795,0,1766629898,15073.41004609,99.07756602000154,50723.994584880005 2025-12-25,02:31:40.000,359,11113544,-795,0,1766629899,15073.295528819996,99.05641863000346,50723.73606144 2025-12-25,02:31:41.000,359,11113531,-795,0,1766629900,15073.24163833999,99.07756602000154,50723.5474092 2025-12-25,02:31:42.000,359,11113584,-795,0,1766629901,15073.356155609996,99.07051689000218,50723.73606144 2025-12-25,02:31:43.000,359,11113532,-795,0,1766629902,15073.28879251,99.11281166999834,50723.757022800004 2025-12-25,02:31:44.000,359,11113538,-795,0,1766629903,15073.24837465,99.09871340999962,50723.75003568001 2025-12-25,02:31:45.000,359,11113549,-795,0,1766629904,15073.14733,99.11281166999834,50723.589331920004 2025-12-25,02:31:46.000,359,11113517,-795,0,1766629905,15073.234902029995,99.07756602000154,50723.78497128 2025-12-25,02:31:47.000,359,11113544,-795,0,1766629906,15073.12038475999,99.07051689000218,50723.56837056 2025-12-25,02:31:48.000,359,11113474,-795,0,1766629907,15073.07996689999,99.0846151500009,50723.63125464001 2025-12-25,02:31:49.000,359,11113551,-795,0,1766629908,15073.16753893,99.0846151500009,50723.81990688001 2025-12-25,02:32:00.000,359,11113549,-795,0,1766629919,15073.511090740001,99.05641863000346,50723.77099704001 2025-12-25,02:32:01.000,359,11113455,-795,0,1766629920,15073.571717530001,99.09166428000026,50723.80593264 2025-12-25,02:32:02.000,359,11113553,-795,0,1766629921,15073.598662769997,99.11281166999834,50723.70112584001 2025-12-25,02:32:03.000,359,11113535,-795,0,1766629922,15073.632344320002,99.19035209999856,50723.6871516 2025-12-25,02:32:04.000,359,11113488,-795,0,1766629923,15073.645816939992,99.19740122999792,50723.67317736 2025-12-25,02:32:05.000,359,11113512,-795,0,1766629924,15073.733388970002,99.26084339999943,50723.79894552001 2025-12-25,02:32:06.000,359,11113524,-795,0,1766629925,15073.847906239993,99.35953121999773,50723.95964928 2025-12-25,02:32:07.000,359,11113530,-795,0,1766629926,15073.787279449993,99.36658035000437,50723.83388112 2025-12-25,02:32:08.000,359,11113544,-755,0,1766629927,15073.699707419997,99.3947768700018,50723.875803840005 2025-12-25,02:32:09.000,359,11113538,-795,0,1766629928,15073.672762180002,99.49346469000011,50724.001572 2025-12-25,02:32:20.000,359,11113531,-795,0,1766629939,15072.763360329998,100.19837769000151,50723.945675040006 2025-12-25,02:32:21.000,359,11113513,-795,0,1766629940,15072.729678779993,100.24067246999766,50723.95266216 2025-12-25,02:32:22.000,359,11113562,-795,0,1766629941,15072.736415089988,100.29706550999981,50724.01554624001 2025-12-25,02:32:23.000,359,11113552,-795,0,1766629942,15072.729678779993,100.33936029000324,50723.93868792001 2025-12-25,02:32:24.000,359,11113474,-795,0,1766629943,15072.722942469998,100.31821289999789,50723.95964928 2025-12-25,02:32:25.000,359,11113545,-795,0,1766629944,15072.776832949989,100.29706550999981,50723.91772656001 2025-12-25,02:32:26.000,359,11113516,-795,0,1766629945,15072.776832949989,100.32526203000452,50723.95266216 2025-12-25,02:32:27.000,359,11113574,-795,0,1766629946,15072.93850438999,100.36050768000132,50724.19721136 2025-12-25,02:32:28.000,359,11113514,-795,0,1766629947,15073.00586749,100.40280246000475,50724.260095440004 2025-12-25,02:32:29.000,359,11113531,-795,0,1766629948,15073.04628535,100.42394985000283,50724.23214696001 2025-12-25,02:32:40.000,359,11113570,-795,0,1766629959,15073.14059368999,100.63542374999815,50723.994584880005 2025-12-25,02:32:41.000,359,11113505,-795,0,1766629960,15073.032812729994,100.64952201000415,50723.945675040006 2025-12-25,02:32:42.000,359,11113582,-715,0,1766629961,15073.10691214,100.69886591999966,50723.98061064 2025-12-25,02:32:43.000,359,11113539,-795,0,1766629962,15073.06649428,100.74820983000245,50724.043494720005 2025-12-25,02:32:44.000,359,11113475,-795,0,1766629963,15072.965449629999,100.76230809000117,50723.95266216 2025-12-25,02:32:45.000,359,11113567,-795,0,1766629964,15073.00586749,100.78345547999925,50724.01554624001 2025-12-25,02:32:46.000,359,11113530,-795,0,1766629965,15073.032812729994,100.83279939000204,50724.15528864001 2025-12-25,02:32:47.000,359,11113538,-795,0,1766629966,15072.972185939994,100.86804503999883,50724.00855912 2025-12-25,02:32:48.000,359,11113562,-755,0,1766629967,15073.032812729994,100.89624156000355,50724.043494720005 2025-12-25,02:32:49.000,359,11113483,-795,0,1766629968,15073.06649428,100.91738895000162,50724.10637880001 2025-12-25,02:32:50.000,359,11113539,-675,0,1766629969,15073.03954903999,100.9385363399997,50723.91073944 2025-12-25,02:32:51.000,359,11113557,-795,0,1766629970,15073.12712107,100.93148721000034,50723.875803840005 2025-12-25,02:32:52.000,359,11113558,-795,0,1766629971,15073.18774786,100.93148721000034,50723.95266216 2025-12-25,02:32:53.000,359,11113593,-795,0,1766629972,15073.24163833999,100.92443808000098,50723.945675040006 2025-12-25,02:32:54.000,359,11113537,-795,0,1766629973,15073.32921037,100.87509416999819,50723.98061064 2025-12-25,02:32:55.000,359,11113460,-795,0,1766629974,15073.335946679996,100.8398485200014,50723.91772656001 2025-12-25,02:32:56.000,359,11113569,-795,0,1766629975,15073.34268298999,100.82575026000268,50723.86881672001 2025-12-25,02:32:57.000,359,11113491,-795,0,1766629976,15073.383100849991,100.79755373999797,50723.84785536001 2025-12-25,02:32:58.000,359,11113583,-795,0,1766629977,15073.41004609,100.74116070000309,50723.945675040006 2025-12-25,02:32:59.000,359,11113444,-795,0,1766629978,15073.470672880001,100.73411157000373,50723.84785536001 2025-12-25,02:33:00.000,359,11113567,-795,0,1766629979,15073.436991329996,100.69886591999966,50723.84785536001 2025-12-25,02:33:01.000,359,11113478,-795,0,1766629980,15073.416782399996,100.64952201000415,50723.84086824 2025-12-25,02:33:02.000,359,11113522,-795,0,1766629981,15073.504354429992,100.55083418999857,50723.81291976 2025-12-25,02:33:03.000,359,11113562,-795,0,1766629982,15073.524563359992,100.58607984000264,50723.86881672001 2025-12-25,02:33:04.000,359,11113439,-795,0,1766629983,15073.470672880001,100.54378505999921,50723.66619024 2025-12-25,02:33:05.000,359,11113600,-795,0,1766629984,15073.625608009992,100.54378505999921,50723.889778079996 2025-12-25,02:33:06.000,359,11113591,-795,0,1766629985,15073.517827049996,100.50853941000241,50723.67317736 2025-12-25,02:33:07.000,359,11113589,-715,0,1766629986,15073.564981219992,100.46624462999898,50723.76400992 2025-12-25,02:33:08.000,359,11113468,-795,0,1766629987,15073.612135390002,100.47329375999834,50723.80593264 2025-12-25,02:33:09.000,359,11113567,-795,0,1766629988,15073.740125279997,100.47329375999834,50724.225159839996 2025-12-25,02:33:10.000,359,11113486,-795,0,1766629989,15073.632344320002,100.38870419999876,50723.88279096 2025-12-25,02:33:11.000,359,11113578,-795,0,1766629990,15073.571717530001,100.42394985000283,50723.826894000005 2025-12-25,02:33:12.000,359,11113554,-795,0,1766629991,15073.666025869992,100.4450972400009,50723.96663640001 2025-12-25,02:33:13.000,359,11113569,-795,0,1766629992,15073.659289559997,100.40985159000411,50723.81291976 2025-12-25,02:33:14.000,359,11113554,-795,0,1766629993,15073.706443729992,100.40985159000411,50723.875803840005 2025-12-25,02:33:15.000,359,11113561,-795,0,1766629994,15073.679498489997,100.36755681000068,50723.76400992 2025-12-25,02:33:16.000,359,11113535,-795,0,1766629995,15073.726652659992,100.33936029000324,50723.76400992 2025-12-25,02:33:17.000,359,11113573,-795,0,1766629996,15073.699707419997,100.27591812000173,50723.70112584001 2025-12-25,02:33:18.000,359,11113543,-795,0,1766629997,15073.726652659992,100.22657420999894,50723.88279096 2025-12-25,02:33:19.000,359,11113535,-795,0,1766629998,15073.760334209997,100.14903377999872,50723.85484248 2025-12-25,02:33:20.000,359,11113613,-795,0,1766629999,15073.733388970002,100.15608290999808,50723.84785536001 2025-12-25,02:33:21.000,359,11113495,-795,0,1766630000,15073.672762180002,100.07149334999849,50723.77099704001 2025-12-25,02:33:22.000,359,11113557,-795,0,1766630001,15073.706443729992,100.00805118000426,50724.001572 2025-12-25,02:33:23.000,359,11113560,-795,0,1766630002,15073.605399079992,99.96575640000083,50723.90375232 2025-12-25,02:33:24.000,359,11113516,-795,0,1766630003,15073.484145499991,99.86706858000252,50723.757022800004 2025-12-25,02:33:25.000,359,11113566,-795,0,1766630004,15073.484145499991,99.84592119000445,50723.8618296 2025-12-25,02:33:26.000,359,11113520,-795,0,1766630005,15073.430255020001,99.76133163000486,50723.96663640001 2025-12-25,02:33:27.000,359,11113553,-795,0,1766630006,15073.430255020001,99.72608598000079,50723.95964928 2025-12-25,02:33:28.000,359,11113567,-795,0,1766630007,15073.403309779991,99.65559467999992,50724.057468959996 2025-12-25,02:33:29.000,359,11113572,-795,0,1766630008,15073.423518709991,99.60625077000441,50724.18323712001 2025-12-25,02:33:30.000,359,11113549,-795,0,1766630009,15073.30900144,99.57100512000034,50723.9317008 2025-12-25,02:33:31.000,359,11113594,-795,0,1766630010,15073.28205619999,99.52871034000418,50724.02952048 2025-12-25,02:33:32.000,359,11113571,-795,0,1766630011,15073.28205619999,99.51461207999819,50724.07843032 2025-12-25,02:33:33.000,359,11113545,-795,0,1766630012,15073.24163833999,99.42297338999924,50724.10637880001 2025-12-25,02:33:34.000,359,11113553,-795,0,1766630013,15073.24837465,99.37362948000373,50724.12035304 2025-12-25,02:33:35.000,359,11113553,-795,0,1766630014,15073.194484169995,99.3313347000003,50723.924713680004 2025-12-25,02:33:36.000,359,11113524,-795,0,1766630015,15073.20122047999,99.30313818000286,50723.98061064 2025-12-25,02:33:37.000,359,11113468,-795,0,1766630016,15073.214693099995,99.25379427000007,50724.00855912 2025-12-25,02:33:38.000,359,11113522,-795,0,1766630017,15073.28205619999,99.28199079000478,50724.378876480005 2025-12-25,02:33:39.000,359,11113551,-795,0,1766630018,15073.28879251,99.26789252999879,50724.32297952001 2025-12-25,02:33:40.000,359,11113581,-795,0,1766630019,15073.10691214,99.24674514000071,50723.994584880005 2025-12-25,02:33:41.000,359,11113483,-795,0,1766630020,15073.154066309995,99.24674514000071,50724.0714432 2025-12-25,02:33:42.000,359,11113542,-795,0,1766630021,15073.133857379995,99.22559775000263,50724.162275760005 2025-12-25,02:33:43.000,359,11113580,-795,0,1766630022,15073.12038475999,99.25379427000007,50724.1413144 2025-12-25,02:33:44.000,359,11113447,-795,0,1766630023,15073.00586749,99.20445036000456,50724.05048184 2025-12-25,02:33:45.000,359,11113567,-715,0,1766630024,15072.951977009994,99.1833029699992,50723.994584880005 2025-12-25,02:33:46.000,359,11113574,-795,0,1766630025,15072.95871331999,99.17625383999984,50724.0714432 2025-12-25,02:33:47.000,359,11113522,-795,0,1766630026,15072.904822839999,99.19740122999792,50724.14830152 2025-12-25,02:33:48.000,359,11113507,-475,0,1766630027,15072.972185939994,99.20445036000456,50724.50464464 2025-12-25,02:33:49.000,359,11113548,-795,0,1766630028,15072.91829545999,99.16215558000113,50724.41381208 2025-12-25,02:33:50.000,359,11113497,-635,0,1766630029,15072.756624019989,99.12690993000433,50724.1413144 2025-12-25,02:33:51.000,359,11113494,-795,0,1766630030,15072.628634129993,99.12690993000433,50724.113365920006 2025-12-25,02:33:52.000,359,11113519,-795,0,1766630031,15072.615161510003,99.11281166999834,50724.2461212 2025-12-25,02:33:53.000,359,11113476,-795,0,1766630032,15072.588216269993,99.03527123999811,50724.260095440004 2025-12-25,02:33:54.000,359,11113571,-795,0,1766630033,15072.534325790002,99.01412385000003,50724.260095440004 2025-12-25,02:33:55.000,359,11113465,-795,0,1766630034,15072.453490070002,98.9859273300026,50724.12734016 2025-12-25,02:33:56.000,359,11113465,-795,0,1766630035,15072.399599589997,98.96477994000452,50724.14830152 2025-12-25,02:33:57.000,359,11113532,-795,0,1766630036,15072.285082319991,98.90838690000237,50724.10637880001 2025-12-25,02:33:58.000,359,11113493,-795,0,1766630037,15072.224455529991,98.82379734000278,50724.17625 2025-12-25,02:33:59.000,359,11113429,-795,0,1766630038,15072.318763869996,98.80969908000407,50724.40682496 2025-12-25,02:34:00.000,359,11113518,-795,0,1766630039,15072.12341087999,98.74625691000256,50724.162275760005 2025-12-25,02:34:01.000,359,11113512,-795,0,1766630040,15072.00889361,98.69691299999977,50724.17625 2025-12-25,02:34:02.000,359,11113503,-795,0,1766630041,15071.995420989995,98.65461822000361,50724.211185600005 2025-12-25,02:34:03.000,359,11113542,-795,0,1766630042,15071.914585269995,98.6264216999989,50724.17625 2025-12-25,02:34:04.000,359,11113504,-795,0,1766630043,15071.853958479995,98.57002866000403,50724.113365920006 2025-12-25,02:34:05.000,359,11113568,-795,0,1766630044,15071.82701324,98.56297953000467,50724.19721136 2025-12-25,02:34:06.000,359,11113604,-795,0,1766630045,15071.78659538,98.45019345000037,50724.26708256 2025-12-25,02:34:07.000,359,11113508,-795,0,1766630046,15071.725968589999,98.48543910000444,50724.0714432 2025-12-25,02:34:08.000,359,11113548,-795,0,1766630047,15071.813540619994,98.42199693000293,50724.3858636 2025-12-25,02:34:09.000,359,11113505,-795,0,1766630048,15071.813540619994,98.39380040999822,50724.35791512 2025-12-25,02:34:10.000,359,11113548,-795,0,1766630049,15071.69902334999,98.2810143300012,50724.092404560004 2025-12-25,02:34:11.000,359,11113609,-795,0,1766630050,15071.71923227999,98.25281781000376,50724.0714432 2025-12-25,02:34:12.000,359,11113528,-795,0,1766630051,15071.82027692999,98.17527738000354,50724.12035304 2025-12-25,02:34:13.000,359,11113562,-795,0,1766630052,15071.813540619994,98.1329826000001,50724.06445608001 2025-12-25,02:34:14.000,359,11113603,-795,0,1766630053,15071.88090371999,98.06249129999924,50724.15528864001 2025-12-25,02:34:15.000,359,11113476,-795,0,1766630054,15071.894376339995,98.00609826000436,50724.02952048 2025-12-25,02:34:16.000,359,11113578,-795,0,1766630055,15071.914585269995,98.00609826000436,50723.93868792001 2025-12-25,02:34:17.000,359,11113429,-795,0,1766630056,15071.98194836999,97.97790173999965,50724.02952048 2025-12-25,02:34:18.000,359,11113565,-795,0,1766630057,15072.08299301999,97.97085261000029,50724.07843032 2025-12-25,02:34:19.000,359,11113571,-795,0,1766630058,15072.136883499996,98.00609826000436,50724.18323712001 2025-12-25,02:34:20.000,359,11113552,-795,0,1766630059,15072.10320194999,97.97085261000029,50723.89676520001 2025-12-25,02:34:21.000,359,11113472,-795,0,1766630060,15072.136883499996,97.99199999999837,50723.8618296 2025-12-25,02:34:22.000,359,11113541,-795,0,1766630061,15072.204246599991,97.97790173999965,50723.9317008 2025-12-25,02:34:23.000,359,11113547,-795,0,1766630062,15072.264873389991,98.04134391000116,50723.91772656001 2025-12-25,02:34:24.000,359,11113436,-795,0,1766630063,15072.258137079996,98.02724565000244,50723.78497128 2025-12-25,02:34:25.000,359,11113565,-755,0,1766630064,15072.359181729997,98.08363869000459,50723.826894000005 2025-12-25,02:34:26.000,359,11113554,-795,0,1766630065,15072.419808519997,98.08363869000459,50723.84086824 2025-12-25,02:34:27.000,359,11113558,-795,0,1766630066,15072.466962689992,98.09773695000331,50723.78497128 2025-12-25,02:34:28.000,359,11113547,-795,0,1766630067,15072.628634129993,98.11888434000139,50724.0714432 2025-12-25,02:34:29.000,359,11113534,-795,0,1766630068,15072.743151399998,98.11183521000203,50724.162275760005 2025-12-25,02:34:30.000,359,11113429,-795,0,1766630069,15072.655579369988,98.12593347000075,50723.722087199996 2025-12-25,02:34:31.000,359,11113547,-795,0,1766630070,15072.669051989993,98.07658955999796,50723.6172804 2025-12-25,02:34:32.000,359,11113537,-795,0,1766630071,15072.810514499994,98.09773695000331,50723.84086824 2025-12-25,02:34:33.000,359,11113540,-795,0,1766630072,15072.702733539998,98.01314739000372,50723.46356376001 2025-12-25,02:34:34.000,359,11113502,-795,0,1766630073,15072.783569259998,98.05544216999988,50723.46356376001 2025-12-25,02:34:35.000,359,11113467,-795,0,1766630074,15072.844196049999,98.01314739000372,50723.68016448001 2025-12-25,02:34:36.000,359,11113536,-795,0,1766630075,15072.931768079994,97.96380348000093,50723.79894552001 2025-12-25,02:34:37.000,359,11113558,-795,0,1766630076,15072.925031769999,97.96380348000093,50723.945675040006 2025-12-25,02:34:38.000,359,11113532,-795,0,1766630077,15072.945240699999,97.94970522000222,50723.945675040006 2025-12-25,02:34:39.000,359,11113562,-795,0,1766630078,15072.99913117999,97.87921392000135,50724.01554624001 2025-12-25,02:34:40.000,359,11113541,-555,0,1766630079,15072.904822839999,97.83691913999792,50723.74304856 2025-12-25,02:34:41.000,359,11113428,-795,0,1766630080,15072.911559149994,97.79462436000176,50723.69413872 2025-12-25,02:34:42.000,359,11113546,-795,0,1766630081,15072.931768079994,97.81577174999984,50723.6871516 2025-12-25,02:34:43.000,359,11113517,-795,0,1766630082,15072.95871331999,97.82987000999856,50723.75003568001 2025-12-25,02:34:44.000,359,11113471,-795,0,1766630083,15072.965449629999,97.81577174999984,50723.73606144 2025-12-25,02:34:45.000,359,11113546,-795,0,1766630084,15072.99913117999,97.7875752300024,50723.60330616001 2025-12-25,02:34:46.000,359,11113511,-795,0,1766630085,15073.00586749,97.85806653000327,50723.56837056 2025-12-25,02:34:47.000,359,11113546,-795,0,1766630086,15073.16753893,97.87921392000135,50723.97362352 2025-12-25,02:34:48.000,359,11113514,-795,0,1766630087,15073.234902029995,97.89331218000007,50723.84785536001 2025-12-25,02:34:49.000,359,11113510,-795,0,1766630088,15073.24163833999,97.92855783000414,50723.889778079996 2025-12-25,02:34:50.000,359,11113458,-795,0,1766630089,15073.154066309995,97.90741043999878,50723.36574408001 2025-12-25,02:34:51.000,359,11113535,-795,0,1766630090,15073.335946679996,97.98495086999901,50723.722087199996 2025-12-25,02:34:52.000,359,11113515,-795,0,1766630091,15073.383100849991,97.95675435000157,50723.69413872 2025-12-25,02:34:53.000,359,11113532,-795,0,1766630092,15073.430255020001,98.04134391000116,50723.610293280006 2025-12-25,02:34:54.000,359,11113514,-795,0,1766630093,15073.484145499991,98.05544216999988,50723.6871516 2025-12-25,02:34:55.000,359,11113520,-795,0,1766630094,15073.531299670001,98.11888434000139,50723.659203120005 2025-12-25,02:34:56.000,359,11113552,-795,0,1766630095,15073.558244909997,98.14708085999882,50723.67317736 2025-12-25,02:34:57.000,359,11113423,-795,0,1766630096,15073.538035979996,98.1823265100029,50723.67317736 2025-12-25,02:34:58.000,359,11113535,-795,0,1766630097,15073.672762180002,98.25986694000312,50723.91772656001 2025-12-25,02:34:59.000,359,11113504,-795,0,1766630098,15073.740125279997,98.25986694000312,50723.90375232 2025-12-25,02:35:00.000,359,11113493,-795,0,1766630099,15073.598662769997,98.26691607000248,50723.69413872 2025-12-25,02:35:01.000,359,11113528,-795,0,1766630100,15073.612135390002,98.28806346000056,50723.69413872 2025-12-25,02:35:02.000,359,11113595,-795,0,1766630101,15073.639080629997,98.29511258999992,50723.57535768 2025-12-25,02:35:03.000,359,11113478,-795,0,1766630102,15073.618871699997,98.33740737000335,50723.67317736 2025-12-25,02:35:04.000,359,11113514,-795,0,1766630103,15073.538035979996,98.26691607000248,50723.58234480001 2025-12-25,02:35:05.000,359,11113543,-795,0,1766630104,15073.571717530001,98.2810143300012,50723.610293280006 2025-12-25,02:35:06.000,359,11113507,-795,0,1766630105,15073.538035979996,98.29511258999992,50723.63824176 2025-12-25,02:35:07.000,359,11113541,-795,0,1766630106,15073.524563359992,98.316259979998,50723.73606144 2025-12-25,02:35:08.000,359,11113495,-795,0,1766630107,15073.666025869992,98.30921084999864,50723.98759776001 2025-12-25,02:35:09.000,359,11113508,-795,0,1766630108,15073.632344320002,98.32330911000463,50723.98061064 2025-12-25,02:35:10.000,359,11113496,-795,0,1766630109,15073.497618119996,98.25986694000312,50723.75003568001 2025-12-25,02:35:11.000,359,11113552,-795,0,1766630110,15073.34268298999,98.25986694000312,50723.41465392001 2025-12-25,02:35:12.000,359,11113494,-795,0,1766630111,15073.430255020001,98.25281781000376,50723.70112584001 2025-12-25,02:35:13.000,359,11113457,-795,0,1766630112,15073.463936569991,98.2457686800044,50723.69413872 2025-12-25,02:35:14.000,359,11113518,-795,0,1766630113,15073.457200259996,98.21757215999969,50723.777984160006 2025-12-25,02:35:15.000,359,11113436,-795,0,1766630114,15073.396573469996,98.21052303000033,50723.71510008 2025-12-25,02:35:16.000,359,11113469,-795,0,1766630115,15073.450463950001,98.23167041999841,50723.71510008 2025-12-25,02:35:17.000,359,11113500,-795,0,1766630116,15073.403309779991,98.23167041999841,50723.708112960005 2025-12-25,02:35:18.000,359,11113494,-795,0,1766630117,15073.457200259996,98.20347390000097,50723.70112584001 2025-12-25,02:35:19.000,359,11113527,-795,0,1766630118,15073.605399079992,98.25281781000376,50724.02253336 2025-12-25,02:35:20.000,359,11113535,-795,0,1766630119,15073.457200259996,98.21757215999969,50723.659203120005 2025-12-25,02:35:21.000,359,11113508,-795,0,1766630120,15073.551508600001,98.23871954999777,50723.78497128 2025-12-25,02:35:22.000,359,11113569,-795,0,1766630121,15073.605399079992,98.23871954999777,50723.83388112 2025-12-25,02:35:23.000,359,11113527,-675,0,1766630122,15073.612135390002,98.23167041999841,50723.84086824 2025-12-25,02:35:24.000,359,11113425,-795,0,1766630123,15073.598662769997,98.19642477000161,50723.72907432001 2025-12-25,02:35:25.000,359,11113519,-795,0,1766630124,15073.605399079992,98.1823265100029,50723.77099704001 2025-12-25,02:35:26.000,359,11113536,-755,0,1766630125,15073.618871699997,98.20347390000097,50723.81291976 2025-12-25,02:35:27.000,359,11113528,-795,0,1766630126,15073.598662769997,98.17527738000354,50723.71510008 2025-12-25,02:35:28.000,359,11113515,-795,0,1766630127,15073.625608009992,98.21757215999969,50723.68016448001 2025-12-25,02:35:29.000,359,11113542,-795,0,1766630128,15073.814224690002,98.19642477000161,50723.994584880005 2025-12-25,02:35:30.000,359,11113500,-795,0,1766630129,15073.733388970002,98.18937564000225,50723.74304856 2025-12-25,02:35:31.000,359,11113483,-795,0,1766630130,15073.767070519993,98.21052303000033,50723.86881672001 2025-12-25,02:35:32.000,359,11113508,-795,0,1766630131,15073.807488379993,98.16117912000482,50723.77099704001 2025-12-25,02:35:33.000,359,11113547,-795,0,1766630132,15073.767070519993,98.16117912000482,50723.7919584 2025-12-25,02:35:34.000,359,11113538,-795,0,1766630133,15073.847906239993,98.15412998999818,50723.945675040006 2025-12-25,02:35:35.000,359,11113442,-795,0,1766630134,15073.854642549988,98.09068782000395,50723.81291976 2025-12-25,02:35:36.000,359,11113529,-795,0,1766630135,15073.888324099993,98.11888434000139,50723.86881672001 2025-12-25,02:35:37.000,359,11113548,-795,0,1766630136,15073.814224690002,98.11183521000203,50723.74304856 2025-12-25,02:35:38.000,359,11113533,-795,0,1766630137,15073.962423509998,98.12593347000075,50724.001572 2025-12-25,02:35:39.000,359,11113548,-795,0,1766630138,15073.996105059989,98.10478608000267,50724.10637880001 2025-12-25,02:35:40.000,359,11113487,-795,0,1766630139,15073.874851479988,98.02724565000244,50723.78497128 2025-12-25,02:35:41.000,359,11113567,-795,0,1766630140,15073.834433620003,97.98495086999901,50723.69413872 2025-12-25,02:35:42.000,359,11113552,-795,0,1766630141,15073.922005649998,97.96380348000093,50723.95964928 2025-12-25,02:35:43.000,359,11113545,-795,0,1766630142,15073.948950889993,97.94265609000286,50723.89676520001 2025-12-25,02:35:44.000,359,11113504,-795,0,1766630143,15073.962423509998,97.87921392000135,50723.78497128 2025-12-25,02:35:45.000,359,11113560,-795,0,1766630144,15073.955687199988,97.85101740000391,50723.84086824 2025-12-25,02:35:46.000,359,11113511,-795,0,1766630145,15073.928741959993,97.78052610000304,50723.757022800004 2025-12-25,02:35:47.000,359,11113560,-795,0,1766630146,15073.935478269988,97.75937870999769,50723.91772656001 2025-12-25,02:35:48.000,359,11113555,-795,0,1766630147,15073.928741959993,97.71708393000154,50723.84086824 2025-12-25,02:35:49.000,359,11113529,-795,0,1766630148,15073.928741959993,97.71003480000218,50723.889778079996 2025-12-25,02:35:50.000,359,11113530,-795,0,1766630149,15073.908533029993,97.66069088999939,50723.90375232 2025-12-25,02:35:51.000,359,11113457,-795,0,1766630150,15073.847906239993,97.59019958999852,50723.76400992 2025-12-25,02:35:52.000,359,11113552,-795,0,1766630151,15073.706443729992,97.56905220000044,50723.63125464001 2025-12-25,02:35:53.000,359,11113547,-795,0,1766630152,15073.807488379993,97.54790481000236,50723.875803840005 2025-12-25,02:35:54.000,359,11113487,-795,0,1766630153,15073.652553250002,97.52675742000429,50723.46356376001 2025-12-25,02:35:55.000,359,11113475,-795,0,1766630154,15073.639080629997,97.50561002999893,50723.477538 2025-12-25,02:35:56.000,359,11113531,-795,0,1766630155,15073.726652659992,97.45626612000342,50723.73606144 2025-12-25,02:35:57.000,359,11113539,-795,0,1766630156,15073.814224690002,97.49856089999957,50724.0714432 2025-12-25,02:35:58.000,359,11113535,-795,0,1766630157,15073.807488379993,97.48446264000086,50724.01554624001 2025-12-25,02:35:59.000,359,11113491,-795,0,1766630158,15073.807488379993,97.51970828999765,50724.1413144 2025-12-25,02:36:00.000,359,11113529,-795,0,1766630159,15073.612135390002,97.45626612000342,50723.47055088 2025-12-25,02:36:01.000,359,11113530,-795,0,1766630160,15073.760334209997,97.48446264000086,50723.76400992 2025-12-25,02:36:02.000,359,11113578,-795,0,1766630161,15073.760334209997,97.54790481000236,50723.76400992 2025-12-25,02:36:03.000,359,11113525,-795,0,1766630162,15073.820960999998,97.5761013299998,50723.73606144 2025-12-25,02:36:04.000,359,11113482,-795,0,1766630163,15073.841169929998,97.61134698000387,50723.70112584001 2025-12-25,02:36:05.000,359,11113548,-795,0,1766630164,15073.922005649998,97.64659263000067,50723.83388112 2025-12-25,02:36:06.000,359,11113514,-795,0,1766630165,15074.002841369998,97.73118219000025,50723.83388112 2025-12-25,02:36:07.000,359,11113536,-795,0,1766630166,15074.009577679994,97.7875752300024,50723.757022800004 2025-12-25,02:36:08.000,359,11113553,-795,0,1766630167,15074.13756756999,97.81577174999984,50723.93868792001 2025-12-25,02:36:09.000,359,11113537,-795,0,1766630168,15074.164512809999,97.88626305000071,50723.924713680004 2025-12-25,02:36:10.000,359,11113567,-795,0,1766630169,15074.110622329994,97.9356069600035,50723.777984160006 2025-12-25,02:36:11.000,359,11113485,-795,0,1766630170,15074.029786609994,98.00609826000436,50723.540422080005 2025-12-25,02:36:12.000,359,11113599,-795,0,1766630171,15074.090413399994,98.04839304000052,50723.62426752 2025-12-25,02:36:13.000,359,11113576,-795,0,1766630172,15074.124094949999,98.12593347000075,50723.757022800004 2025-12-25,02:36:14.000,359,11113539,-795,0,1766630173,15074.164512809999,98.19642477000161,50723.826894000005 2025-12-25,02:36:15.000,359,11113489,-795,0,1766630174,15074.002841369998,98.28806346000056,50723.477538 2025-12-25,02:36:16.000,359,11113535,-795,0,1766630175,15074.023050299998,98.33740737000335,50723.51946072 2025-12-25,02:36:17.000,359,11113571,-795,0,1766630176,15074.211666979994,98.40789867000422,50724.1413144 2025-12-25,02:36:18.000,359,11113556,-795,0,1766630177,15074.19819435999,98.44314432000101,50724.12035304 2025-12-25,02:36:19.000,359,11113534,-795,0,1766630178,15074.191458049994,98.47134083999845,50724.14830152 2025-12-25,02:36:20.000,359,11113508,-795,0,1766630179,15074.043259229999,98.5277338800006,50723.78497128 2025-12-25,02:36:21.000,359,11113533,-795,0,1766630180,15074.016313989989,98.52068475000124,50723.67317736 2025-12-25,02:36:22.000,359,11113547,-795,0,1766630181,15074.070204469994,98.5911760500021,50723.91073944 2025-12-25,02:36:23.000,359,11113524,-795,0,1766630182,15074.036522919989,98.60527431000082,50723.76400992 2025-12-25,02:36:24.000,359,11113479,-795,0,1766630183,15074.002841369998,98.57707779000339,50723.708112960005 2025-12-25,02:36:25.000,359,11113549,-795,0,1766630184,15074.063468159999,98.57707779000339,50723.80593264 2025-12-25,02:36:26.000,359,11113518,-795,0,1766630185,15074.211666979994,98.61232344000018,50724.08541744001 2025-12-25,02:36:27.000,359,11113559,-795,0,1766630186,15074.29923900999,98.61937256999954,50724.19022424 2025-12-25,02:36:28.000,359,11113531,-795,0,1766630187,15074.34639318,98.61232344000018,50724.20419848001 2025-12-25,02:36:29.000,359,11113528,-795,0,1766630188,15074.33965686999,98.61232344000018,50724.19721136 2025-12-25,02:36:30.000,359,11113541,-795,0,1766630189,15074.231875909994,98.5277338800006,50723.79894552001 2025-12-25,02:36:31.000,359,11113422,-795,0,1766630190,15074.144303879999,98.48543910000444,50723.50548648 2025-12-25,02:36:32.000,359,11113524,-675,0,1766630191,15074.32618425,98.51363562000188,50723.84785536001 2025-12-25,02:36:33.000,359,11113570,-795,0,1766630192,15074.292502699995,98.47134083999845,50723.83388112 2025-12-25,02:36:34.000,359,11113442,-795,0,1766630193,15074.27903007999,98.46429170999909,50723.757022800004 2025-12-25,02:36:35.000,359,11113499,-795,0,1766630194,15074.353129489995,98.45019345000037,50723.826894000005 2025-12-25,02:36:36.000,359,11113551,-795,0,1766630195,15074.50132830999,98.48543910000444,50724.09939168 2025-12-25,02:36:37.000,359,11113511,-795,0,1766630196,15074.54848248,98.45724257999973,50724.18323712001 2025-12-25,02:36:38.000,359,11113574,-795,0,1766630197,15074.535009859996,98.45724257999973,50724.17625 2025-12-25,02:36:39.000,359,11113487,-795,0,1766630198,15074.555218789996,98.45019345000037,50724.2461212 2025-12-25,02:36:40.000,359,11113569,-795,0,1766630199,15074.27903007999,98.42904606000229,50723.60330616001 2025-12-25,02:36:41.000,359,11113439,-795,0,1766630200,15074.32618425,98.44314432000101,50723.59631904 2025-12-25,02:36:42.000,359,11113497,-795,0,1766630201,15074.23861221999,98.46429170999909,50723.59631904 2025-12-25,02:36:43.000,359,11113465,-795,0,1766630202,15074.252084839994,98.4783899699978,50723.73606144 2025-12-25,02:36:44.000,359,11113504,-635,0,1766630203,15074.474383069995,98.53478300999996,50724.27406968001 2025-12-25,02:36:45.000,359,11113553,-795,0,1766630204,15074.4272289,98.53478300999996,50724.27406968001 2025-12-25,02:36:46.000,359,11113551,-795,0,1766630205,15074.27903007999,98.56297953000467,50724.19721136 2025-12-25,02:36:47.000,359,11113543,-795,0,1766630206,15074.24534853,98.5911760500021,50724.05048184 2025-12-25,02:36:48.000,359,11113530,-795,0,1766630207,15074.20493067,98.61937256999954,50724.12035304 2025-12-25,02:36:49.000,359,11113530,-795,0,1766630208,15074.24534853,98.6264216999989,50724.12734016 2025-12-25,02:36:50.000,359,11113577,-795,0,1766630209,15074.036522919989,98.66166735000297,50723.69413872 2025-12-25,02:36:51.000,359,11113467,-795,0,1766630210,15073.975896129989,98.68281474000105,50723.60330616001 2025-12-25,02:36:52.000,359,11113541,-795,0,1766630211,15074.049995539994,98.67576561000169,50723.79894552001 2025-12-25,02:36:53.000,359,11113565,-795,0,1766630212,15073.975896129989,98.77445343,50723.68016448001 2025-12-25,02:36:54.000,359,11113499,-795,0,1766630213,15074.029786609994,98.7392077800032,50723.72907432001 2025-12-25,02:36:55.000,359,11113532,-795,0,1766630214,15073.975896129989,98.76740430000063,50723.6172804 2025-12-25,02:36:56.000,359,11113544,-795,0,1766630215,15074.252084839994,98.86609211999894,50724.32297952001 2025-12-25,02:36:57.000,359,11113560,-795,0,1766630216,15074.272293769995,98.92248516000109,50724.32297952001 2025-12-25,02:36:58.000,359,11113509,-795,0,1766630217,15074.272293769995,98.97182907000388,50724.30900528 2025-12-25,02:36:59.000,359,11113554,-795,0,1766630218,15074.292502699995,99.00002559000131,50724.28804392 2025-12-25,02:37:00.000,359,11113552,-795,0,1766630219,15074.070204469994,99.01412385000003,50723.7919584 2025-12-25,02:37:01.000,359,11113492,-795,0,1766630220,15074.090413399994,99.03527123999811,50723.875803840005 2025-12-25,02:37:02.000,359,11113585,-715,0,1766630221,15074.070204469994,99.07051689000218,50723.7919584 2025-12-25,02:37:03.000,359,11113433,-795,0,1766630222,15074.049995539994,99.11281166999834,50723.81291976 2025-12-25,02:37:04.000,359,11113569,-795,0,1766630223,15074.056731849989,99.16920471000049,50723.72907432001 2025-12-25,02:37:05.000,359,11113536,-795,0,1766630224,15074.056731849989,99.16215558000113,50723.84086824 2025-12-25,02:37:06.000,359,11113475,-795,0,1766630225,15073.962423509998,99.21854862000328,50723.722087199996 2025-12-25,02:37:07.000,359,11113543,-795,0,1766630226,15073.975896129989,99.26789252999879,50723.826894000005 2025-12-25,02:37:08.000,359,11113482,-795,0,1766630227,15073.881587789998,99.232646880002,50723.72907432001 2025-12-25,02:37:09.000,359,11113530,-795,0,1766630228,15074.103886019999,99.30313818000286,50724.41381208 2025-12-25,02:37:20.000,359,11113484,-795,0,1766630239,15073.699707419997,99.232646880002,50724.16926288 2025-12-25,02:37:21.000,359,11113565,-795,0,1766630240,15073.861378859998,99.17625383999984,50724.33695376 2025-12-25,02:37:22.000,359,11113567,-795,0,1766630241,15073.962423509998,99.17625383999984,50724.53259312 2025-12-25,02:37:23.000,359,11113573,-795,0,1766630242,15073.948950889993,99.0846151500009,50724.40682496 2025-12-25,02:37:24.000,359,11113522,-795,0,1766630243,15074.023050299998,99.02822210999875,50724.41381208 2025-12-25,02:37:25.000,359,11113561,-795,0,1766630244,15074.097149709989,99.02822210999875,50724.43477344 2025-12-25,02:37:26.000,359,11113533,-795,0,1766630245,15074.11735863999,99.00002559000131,50724.39983784001 2025-12-25,02:37:27.000,359,11113554,-795,0,1766630246,15074.11735863999,98.97887820000324,50724.35791512 2025-12-25,02:37:28.000,359,11113549,-795,0,1766630247,15074.15777649999,98.92248516000109,50724.36490224 2025-12-25,02:37:29.000,359,11113506,-795,0,1766630248,15074.171249119994,98.90838690000237,50724.41381208 2025-12-25,02:37:30.000,359,11113548,-755,0,1766630249,15074.023050299998,98.8378956000015,50723.93868792001 2025-12-25,02:37:31.000,359,11113551,-795,0,1766630250,15074.11735863999,98.84494473000086,50724.18323712001 2025-12-25,02:37:32.000,359,11113567,-795,0,1766630251,15074.097149709989,98.79560081999807,50724.113365920006 2025-12-25,02:37:33.000,359,11113483,-795,0,1766630252,15074.023050299998,98.76035517000128,50723.88279096 2025-12-25,02:37:34.000,359,11113503,-795,0,1766630253,15074.070204469994,98.74625691000256,50724.0714432 2025-12-25,02:37:35.000,359,11113543,-795,0,1766630254,15073.908533029993,98.75330604000192,50723.79894552001 2025-12-25,02:37:36.000,359,11113460,-795,0,1766630255,15073.928741959993,98.68986387000041,50723.83388112 2025-12-25,02:37:37.000,359,11113479,-795,0,1766630256,15073.895060409988,98.6405199600049,50723.875803840005 2025-12-25,02:37:38.000,359,11113513,-795,0,1766630257,15073.928741959993,98.66166735000297,50723.98759776001 2025-12-25,02:37:39.000,359,11113541,-555,0,1766630258,15074.103886019999,98.64756909000425,50724.49067040001 2025-12-25,02:37:40.000,359,11113550,-795,0,1766630259,15073.834433620003,98.59822518000146,50723.8618296 2025-12-25,02:37:41.000,359,11113546,-795,0,1766630260,15073.827697309993,98.57002866000403,50723.86881672001 2025-12-25,02:37:42.000,359,11113540,-795,0,1766630261,15073.787279449993,98.54888126999867,50723.889778079996 2025-12-25,02:37:43.000,359,11113514,-795,0,1766630262,15073.834433620003,98.57002866000403,50724.09939168 2025-12-25,02:37:44.000,359,11113574,-795,0,1766630263,15073.773806830002,98.52068475000124,50723.945675040006 2025-12-25,02:37:45.000,359,11113535,-795,0,1766630264,15073.861378859998,98.50658649000252,50724.18323712001 2025-12-25,02:37:46.000,359,11113563,-795,0,1766630265,15073.895060409988,98.49953736000316,50724.2461212 2025-12-25,02:37:47.000,359,11113589,-795,0,1766630266,15073.787279449993,98.44314432000101,50724.08541744001 2025-12-25,02:37:48.000,359,11113564,-795,0,1766630267,15073.827697309993,98.41494780000357,50724.12035304 2025-12-25,02:37:49.000,359,11113538,-795,0,1766630268,15073.787279449993,98.42904606000229,50724.03650760001 2025-12-25,02:38:00.000,359,11113570,-795,0,1766630279,15074.076940779989,98.35150563000207,50723.81990688001 2025-12-25,02:38:01.000,359,11113498,-795,0,1766630280,15074.076940779989,98.33740737000335,50723.81291976 2025-12-25,02:38:02.000,359,11113493,-795,0,1766630281,15074.097149709989,98.2810143300012,50723.83388112 2025-12-25,02:38:03.000,359,11113569,-795,0,1766630282,15074.23861221999,98.26691607000248,50724.30201816001 2025-12-25,02:38:04.000,359,11113476,-795,0,1766630283,15074.083677089999,98.20347390000097,50723.826894000005 2025-12-25,02:38:05.000,359,11113580,-795,0,1766630284,15074.292502699995,98.14003172999946,50724.42079920001 2025-12-25,02:38:06.000,359,11113554,-795,0,1766630285,15074.25882114999,98.11183521000203,50724.35791512 2025-12-25,02:38:07.000,359,11113494,-795,0,1766630286,15074.26555746,97.99904912999773,50724.35791512 2025-12-25,02:38:08.000,359,11113501,-795,0,1766630287,15074.21840328999,97.91445956999814,50724.36490224 2025-12-25,02:38:09.000,359,11113488,-795,0,1766630288,15073.996105059989,97.85806653000327,50723.95964928 2025-12-25,02:38:10.000,359,11113559,-795,0,1766630289,15074.164512809999,97.76642784000433,50724.35092800001 2025-12-25,02:38:11.000,359,11113535,-795,0,1766630290,15074.164512809999,97.7241330600009,50724.33695376 2025-12-25,02:38:12.000,359,11113582,-795,0,1766630291,15074.063468159999,97.63954350000131,50724.08541744001 2025-12-25,02:38:13.000,359,11113533,-795,0,1766630292,15074.076940779989,97.59724871999788,50724.10637880001 2025-12-25,02:38:14.000,359,11113587,-795,0,1766630293,15074.023050299998,97.540855680003,50724.05048184 2025-12-25,02:38:15.000,359,11113507,-795,0,1766630294,15073.922005649998,97.45626612000342,50723.77099704001 2025-12-25,02:38:16.000,359,11113554,-795,0,1766630295,15074.043259229999,97.47036438000214,50723.98759776001 2025-12-25,02:38:17.000,359,11113474,-795,0,1766630296,15074.097149709989,97.42102046999935,50723.96663640001 2025-12-25,02:38:18.000,359,11113538,-795,0,1766630297,15074.097149709989,97.42806959999871,50723.91073944 2025-12-25,02:38:19.000,359,11113538,-795,0,1766630298,15074.332920559995,97.44921699000406,50724.44176056001 2025-12-25,02:38:20.000,359,11113572,-755,0,1766630299,15074.15777649999,97.41397133999999,50723.889778079996 2025-12-25,02:38:21.000,359,11113507,-795,0,1766630300,15074.184721739999,97.4421678600047,50723.889778079996 2025-12-25,02:38:22.000,359,11113477,-795,0,1766630301,15074.184721739999,97.44921699000406,50724.02952048 2025-12-25,02:38:23.000,359,11113564,-795,0,1766630302,15074.20493067,97.44921699000406,50723.93868792001 2025-12-25,02:38:24.000,359,11113577,-795,0,1766630303,15074.231875909994,97.44921699000406,50723.95266216 2025-12-25,02:38:25.000,359,11113558,-795,0,1766630304,15074.23861221999,97.51970828999765,50723.80593264 2025-12-25,02:38:26.000,359,11113496,-795,0,1766630305,15074.21840328999,97.56905220000044,50723.8618296 2025-12-25,02:38:27.000,359,11113552,-795,0,1766630306,15074.17798542999,97.56200307000108,50723.83388112 2025-12-25,02:38:28.000,359,11113544,-795,0,1766630307,15074.4272289,97.65364176000003,50724.560541599996 2025-12-25,02:38:29.000,359,11113594,-795,0,1766630308,15074.4272289,97.62544524000259,50724.57451584 2025-12-25,02:38:30.000,359,11113427,-795,0,1766630309,15074.070204469994,97.66069088999939,50723.84086824 2025-12-25,02:38:31.000,359,11113420,-635,0,1766630310,15074.036522919989,97.65364176000003,50723.994584880005 2025-12-25,02:38:32.000,359,11113445,-795,0,1766630311,15074.016313989989,97.65364176000003,50723.91073944 2025-12-25,02:38:33.000,359,11113546,-795,0,1766630312,15073.969159819993,97.69593654000346,50724.18323712001 2025-12-25,02:38:34.000,359,11113569,-795,0,1766630313,15073.895060409988,97.77347697000368,50724.06445608001 2025-12-25,02:38:35.000,359,11113506,-795,0,1766630314,15073.827697309993,97.73823131999961,50724.02952048 2025-12-25,02:38:36.000,359,11113451,-795,0,1766630315,15073.760334209997,97.8228208799992,50723.875803840005 2025-12-25,02:38:37.000,359,11113545,-795,0,1766630316,15073.780543139997,97.83691913999792,50724.001572 2025-12-25,02:38:38.000,359,11113554,-795,0,1766630317,15073.908533029993,97.90036130999943,50724.46272192 2025-12-25,02:38:39.000,359,11113497,-795,0,1766630318,15073.847906239993,97.97085261000029,50724.35791512 2025-12-25,02:38:40.000,359,11113558,-795,0,1766630319,15073.679498489997,97.97790173999965,50723.91772656001 2025-12-25,02:38:41.000,359,11113545,-795,0,1766630320,15073.713180040002,98.05544216999988,50723.98759776001 2025-12-25,02:38:42.000,359,11113578,-795,0,1766630321,15073.726652659992,98.07658955999796,50723.88279096 2025-12-25,02:38:43.000,359,11113486,-795,0,1766630322,15073.780543139997,98.16117912000482,50723.93868792001 2025-12-25,02:38:44.000,359,11113588,-795,0,1766630323,15073.780543139997,98.16117912000482,50723.7919584 2025-12-25,02:38:45.000,359,11113505,-795,0,1766630324,15073.787279449993,98.22462128999905,50723.826894000005 2025-12-25,02:38:46.000,359,11113565,-795,0,1766630325,15073.794015760002,98.30921084999864,50723.91772656001 2025-12-25,02:38:47.000,359,11113493,-795,0,1766630326,15073.787279449993,98.38675127999886,50723.83388112 2025-12-25,02:38:48.000,359,11113523,-755,0,1766630327,15074.016313989989,98.44314432000101,50724.35791512 2025-12-25,02:38:49.000,359,11113580,-795,0,1766630328,15074.023050299998,98.49953736000316,50724.36490224 2025-12-25,02:38:50.000,359,11113532,-795,0,1766630329,15073.753597900002,98.54183213999931,50723.80593264 2025-12-25,02:38:51.000,359,11113486,-795,0,1766630330,15073.699707419997,98.61232344000018,50723.90375232 2025-12-25,02:38:52.000,359,11113576,-795,0,1766630331,15073.692971110002,98.67576561000169,50723.84086824 2025-12-25,02:38:53.000,359,11113504,-795,0,1766630332,15073.699707419997,98.71101125999849,50723.889778079996 2025-12-25,02:38:54.000,359,11113453,-795,0,1766630333,15073.632344320002,98.72510952000448,50723.86881672001 2025-12-25,02:38:55.000,359,11113486,-795,0,1766630334,15073.632344320002,98.76740430000063,50723.945675040006 2025-12-25,02:38:56.000,359,11113546,-795,0,1766630335,15073.874851479988,98.8026499500047,50724.72124536 2025-12-25,02:38:57.000,359,11113558,-795,0,1766630336,15074.002841369998,98.78150255999935,50724.70727112001 2025-12-25,02:38:58.000,359,11113574,-795,0,1766630337,15074.009577679994,98.80969908000407,50724.70727112001 2025-12-25,02:38:59.000,359,11113542,-795,0,1766630338,15074.049995539994,98.79560081999807,50724.60246432 2025-12-25,02:39:00.000,359,11113457,-795,0,1766630339,15073.820960999998,98.70396212999913,50723.9317008 2025-12-25,02:39:01.000,359,11113588,-795,0,1766630340,15073.901796719998,98.70396212999913,50723.85484248 2025-12-25,02:39:02.000,359,11113592,-795,0,1766630341,15074.023050299998,98.68281474000105,50723.98759776001 2025-12-25,02:39:03.000,359,11113575,-795,0,1766630342,15074.090413399994,98.65461822000361,50723.945675040006 2025-12-25,02:39:04.000,359,11113503,-795,0,1766630343,15074.19819435999,98.60527431000082,50723.889778079996 2025-12-25,02:39:05.000,359,11113446,-795,0,1766630344,15074.332920559995,98.59822518000146,50723.98061064 2025-12-25,02:39:06.000,359,11113570,-795,0,1766630345,15074.602372959991,98.53478300999996,50724.378876480005 2025-12-25,02:39:07.000,359,11113534,-795,0,1766630346,15074.703417609991,98.52068475000124,50724.497657520005 2025-12-25,02:39:08.000,359,11113548,-795,0,1766630347,15074.804462259992,98.45724257999973,50724.46272192 2025-12-25,02:39:09.000,359,11113539,-795,0,1766630348,15074.865089049992,98.47134083999845,50724.46272192 2025-12-25,02:39:10.000,359,11113470,-795,0,1766630349,15074.615845579996,98.43609519000165,50723.722087199996 2025-12-25,02:39:11.000,359,11113475,-795,0,1766630350,15074.6293182,98.42904606000229,50723.72907432001 2025-12-25,02:39:12.000,359,11113500,-795,0,1766630351,15074.656263439996,98.40084954000486,50723.79894552001 2025-12-25,02:39:13.000,359,11113544,-795,0,1766630352,15074.6293182,98.3797021499995,50723.7919584 2025-12-25,02:39:14.000,359,11113510,-795,0,1766630353,15074.683208679991,98.36560389000078,50723.80593264 2025-12-25,02:39:15.000,359,11113511,-795,0,1766630354,15074.723626539992,98.3444565000027,50723.826894000005 2025-12-25,02:39:16.000,359,11113537,-795,0,1766630355,15074.844880119992,98.38675127999886,50724.3858636 2025-12-25,02:39:17.000,359,11113547,-795,0,1766630356,15074.878561669997,98.3797021499995,50724.48368328 2025-12-25,02:39:18.000,359,11113576,-795,0,1766630357,15074.851616430002,98.42199693000293,50724.392850719996 2025-12-25,02:39:19.000,359,11113532,-795,0,1766630358,15074.831407500002,98.40789867000422,50724.34394088 2025-12-25,02:39:20.000,359,11113489,-795,0,1766630359,15074.54174616999,98.35150563000207,50723.76400992 2025-12-25,02:39:21.000,359,11113462,-795,0,1766630360,15074.54174616999,98.41494780000357,50723.84785536001 2025-12-25,02:39:22.000,359,11113551,-795,0,1766630361,15074.535009859996,98.42904606000229,50723.68016448001 2025-12-25,02:39:23.000,359,11113511,-795,0,1766630362,15074.514800929996,98.44314432000101,50723.757022800004 2025-12-25,02:39:24.000,359,11113486,-795,0,1766630363,15074.52827355,98.45019345000037,50723.826894000005 2025-12-25,02:39:25.000,359,11113491,-795,0,1766630364,15074.52153723999,98.48543910000444,50723.80593264 2025-12-25,02:39:26.000,359,11113474,-755,0,1766630365,15074.52827355,98.57002866000403,50723.777984160006 2025-12-25,02:39:27.000,359,11113576,-795,0,1766630366,15074.743835469992,98.64756909000425,50724.42079920001 2025-12-25,02:39:28.000,359,11113547,-795,0,1766630367,15074.743835469992,98.64756909000425,50724.43477344 2025-12-25,02:39:29.000,359,11113574,-795,0,1766630368,15074.669736060001,98.70396212999913,50724.35791512 2025-12-25,02:39:30.000,359,11113504,-795,0,1766630369,15074.42049258999,98.74625691000256,50723.875803840005 2025-12-25,02:39:31.000,359,11113492,-795,0,1766630370,15074.474383069995,98.8378956000015,50723.91073944 2025-12-25,02:39:32.000,359,11113485,-795,0,1766630371,15074.413756279995,98.84494473000086,50723.89676520001 2025-12-25,02:39:33.000,359,11113505,-795,0,1766630372,15074.35986579999,98.90133777000301,50723.89676520001 2025-12-25,02:39:34.000,359,11113496,-795,0,1766630373,15074.31944793999,98.97182907000388,50723.86881672001 2025-12-25,02:39:35.000,359,11113488,-795,0,1766630374,15074.30597532,98.9859273300026,50723.84086824 2025-12-25,02:39:36.000,359,11113522,-795,0,1766630375,15074.4272289,98.9859273300026,50724.260095440004 2025-12-25,02:39:37.000,359,11113559,-795,0,1766630376,15074.595636649996,99.0493695000041,50724.56752872001 2025-12-25,02:39:38.000,359,11113565,-795,0,1766630377,15074.56869141,99.03527123999811,50724.6304128 2025-12-25,02:39:39.000,359,11113503,-795,0,1766630378,15074.555218789996,99.02117297999939,50724.60945144001 2025-12-25,02:40:20.000,359,11113579,-795,0,1766630419,15073.524563359992,99.74018423999951,50724.10637880001 2025-12-25,02:40:21.000,359,11113549,-795,0,1766630420,15073.524563359992,99.81772466999973,50724.08541744001 2025-12-25,02:40:22.000,359,11113515,-795,0,1766630421,15073.585190149992,99.8882159700006,50724.23214696001 2025-12-25,02:40:23.000,359,11113564,-795,0,1766630422,15073.558244909997,99.94460901000275,50724.26708256 2025-12-25,02:40:24.000,359,11113585,-795,0,1766630423,15073.544772289992,99.95870727000147,50724.18323712001 2025-12-25,02:40:25.000,359,11113486,-795,0,1766630424,15073.443727639991,100.07854247999785,50723.97362352 2025-12-25,02:40:26.000,359,11113552,-795,0,1766630425,15073.463936569991,100.07149334999849,50724.09939168 2025-12-25,02:40:27.000,359,11113569,-795,0,1766630426,15073.497618119996,100.10673900000256,50724.19721136 2025-12-25,02:40:28.000,359,11113501,-795,0,1766630427,15073.511090740001,100.14198464999936,50724.26708256 2025-12-25,02:40:29.000,359,11113450,-795,0,1766630428,15073.531299670001,100.16313204000471,50724.30201816001 2025-12-25,02:40:40.000,359,11113477,-795,0,1766630439,15074.130831259994,99.83182292999845,50723.97362352 2025-12-25,02:40:41.000,359,11113476,-795,0,1766630440,15074.20493067,99.74018423999951,50723.8618296 2025-12-25,02:40:42.000,359,11113558,-795,0,1766630441,15074.535009859996,99.74723336999887,50724.37188936001 2025-12-25,02:40:43.000,359,11113565,-795,0,1766630442,15074.54848248,99.69788946000335,50724.162275760005 2025-12-25,02:40:44.000,359,11113566,-795,0,1766630443,15074.676472369996,99.65559467999992,50724.29503104 2025-12-25,02:40:45.000,359,11113549,-795,0,1766630444,15074.683208679991,99.62034903000313,50724.16926288 2025-12-25,02:40:46.000,359,11113504,-795,0,1766630445,15074.784253329992,99.5428086000029,50724.21817272 2025-12-25,02:40:47.000,359,11113567,-795,0,1766630446,15074.770780710001,99.50051381999947,50724.162275760005 2025-12-25,02:40:48.000,359,11113575,-795,0,1766630447,15074.656263439996,99.42297338999924,50723.72907432001 2025-12-25,02:40:49.000,359,11113519,-795,0,1766630448,15074.743835469992,99.40887513000052,50723.945675040006 2025-12-25,02:41:00.000,359,11113467,-795,0,1766630459,15073.982632439998,98.59822518000146,50723.95266216 2025-12-25,02:41:01.000,359,11113547,-795,0,1766630460,15073.915269339988,98.53478300999996,50724.07843032 2025-12-25,02:41:02.000,359,11113495,-795,0,1766630461,15073.753597900002,98.43609519000165,50723.88279096 2025-12-25,02:41:03.000,359,11113563,-795,0,1766630462,15073.780543139997,98.43609519000165,50724.39983784001 2025-12-25,02:41:04.000,359,11113561,-795,0,1766630463,15073.706443729992,98.43609519000165,50724.62342568 2025-12-25,02:41:05.000,359,11113597,-795,0,1766630464,15073.585190149992,98.38675127999886,50724.67233552 2025-12-25,02:41:06.000,359,11113570,-795,0,1766630465,15073.416782399996,98.40084954000486,50724.665348400005 2025-12-25,02:41:07.000,359,11113592,-795,0,1766630466,15073.26858358,98.35150563000207,50724.67233552 2025-12-25,02:41:08.000,359,11113587,-795,0,1766630467,15073.10691214,98.35855476000143,50724.700284 2025-12-25,02:41:09.000,359,11113556,-795,0,1766630468,15073.03954903999,98.40789867000422,50724.67932264 2025-12-25,02:41:10.000,359,11113497,-795,0,1766630469,15072.749887709993,98.38675127999886,50724.260095440004 2025-12-25,02:41:11.000,359,11113581,-795,0,1766630470,15072.648843059993,98.43609519000165,50724.25310832001 2025-12-25,02:41:12.000,359,11113513,-795,0,1766630471,15072.669051989993,98.44314432000101,50724.14830152 2025-12-25,02:41:13.000,359,11113549,-795,0,1766630472,15072.635370439988,98.48543910000444,50724.3159924 2025-12-25,02:41:14.000,359,11113545,-795,0,1766630473,15072.615161510003,98.57002866000403,50724.211185600005 2025-12-25,02:41:15.000,359,11113531,-795,0,1766630474,15072.554534720002,98.63347082999826,50724.12035304 2025-12-25,02:41:16.000,359,11113556,-795,0,1766630475,15072.507380549992,98.73215865000384,50724.17625 2025-12-25,02:41:17.000,359,11113580,-795,0,1766630476,15072.642106749998,98.75330604000192,50724.44176056001 2025-12-25,02:41:18.000,359,11113526,-795,0,1766630477,15072.770096639993,98.86609211999894,50724.69329688 2025-12-25,02:41:19.000,359,11113521,-795,0,1766630478,15072.743151399998,98.92953429000045,50724.62342568 2025-12-25,02:41:20.000,359,11113483,-795,0,1766630479,15072.547798409993,98.9859273300026,50724.2461212 2025-12-25,02:41:21.000,359,11113487,-795,0,1766630480,15072.500644239997,99.09871340999962,50724.12734016 2025-12-25,02:41:22.000,359,11113517,-795,0,1766630481,15072.480435309997,99.15510645000177,50724.13432728001 2025-12-25,02:41:23.000,359,11113580,-795,0,1766630482,15072.500644239997,99.232646880002,50724.18323712001 2025-12-25,02:41:24.000,359,11113515,-795,0,1766630483,15072.480435309997,99.3313347000003,50724.1413144 2025-12-25,02:41:25.000,359,11113570,-715,0,1766630484,15072.514116860002,99.40887513000052,50724.13432728001 2025-12-25,02:41:26.000,359,11113554,-635,0,1766630485,15072.493907930002,99.47936643000139,50724.12035304 2025-12-25,02:41:27.000,359,11113561,-795,0,1766630486,15072.473699000002,99.51461207999819,50724.19022424 2025-12-25,02:41:28.000,359,11113577,-795,0,1766630487,15072.514116860002,99.60625077000441,50724.23214696001 2025-12-25,02:41:29.000,359,11113575,-795,0,1766630488,15072.534325790002,99.64854555000056,50724.260095440004 2025-12-25,02:41:30.000,359,11113538,-795,0,1766630489,15072.460226379997,99.69788946000335,50724.10637880001 2025-12-25,02:41:31.000,359,11113482,-795,0,1766630490,15072.466962689992,99.74723336999887,50724.10637880001 2025-12-25,02:41:32.000,359,11113495,-795,0,1766630491,15072.453490070002,99.74018423999951,50724.00855912 2025-12-25,02:41:33.000,359,11113499,-795,0,1766630492,15072.440017449997,99.75428249999823,50724.08541744001 2025-12-25,02:41:34.000,359,11113571,-795,0,1766630493,15072.419808519997,99.76838076000422,50724.03650760001 2025-12-25,02:41:35.000,359,11113513,-795,0,1766630494,15072.453490070002,99.81772466999973,50724.07843032 2025-12-25,02:41:36.000,359,11113511,-795,0,1766630495,15072.413072210002,99.83182292999845,50724.00855912 2025-12-25,02:41:37.000,359,11113560,-795,0,1766630496,15072.433281140002,99.79657728000166,50724.16926288 2025-12-25,02:41:38.000,359,11113589,-795,0,1766630497,15072.534325790002,99.8529703200038,50724.40682496 2025-12-25,02:41:39.000,359,11113585,-795,0,1766630498,15072.386126969992,99.78247902000294,50724.113365920006 2025-12-25,02:41:40.000,359,11113542,-795,0,1766630499,15072.365918039992,99.7895281500023,50724.092404560004 2025-12-25,02:41:41.000,359,11113492,-795,0,1766630500,15072.493907930002,99.83887205999781,50724.40682496 2025-12-25,02:41:42.000,359,11113576,-795,0,1766630501,15072.399599589997,99.80362641000102,50724.02253336 2025-12-25,02:41:43.000,359,11113511,-795,0,1766630502,15072.460226379997,99.7895281500023,50724.0714432 2025-12-25,02:41:44.000,359,11113510,-795,0,1766630503,15072.507380549992,99.81067554000037,50724.05048184 2025-12-25,02:41:45.000,359,11113495,-795,0,1766630504,15072.534325790002,99.79657728000166,50724.02253336 2025-12-25,02:41:46.000,359,11113479,-795,0,1766630505,15072.547798409993,99.79657728000166,50724.05048184 2025-12-25,02:41:47.000,359,11113524,-795,0,1766630506,15072.581479959998,99.76838076000422,50723.98061064 2025-12-25,02:41:48.000,359,11113500,-795,0,1766630507,15072.736415089988,99.79657728000166,50724.260095440004 2025-12-25,02:41:49.000,359,11113548,-795,0,1766630508,15072.803778189998,99.81772466999973,50724.225159839996 2025-12-25,02:41:50.000,359,11113480,-755,0,1766630509,15072.803778189998,99.87411771000188,50723.98759776001 2025-12-25,02:41:51.000,359,11113570,-795,0,1766630510,15072.95871331999,99.90231422999932,50724.27406968001 2025-12-25,02:41:52.000,359,11113495,-795,0,1766630511,15073.012603799994,99.90231422999932,50724.19022424 2025-12-25,02:41:53.000,359,11113515,-795,0,1766630512,15073.093439519995,99.95870727000147,50724.30201816001 2025-12-25,02:41:54.000,359,11113572,-795,0,1766630513,15073.03954903999,99.95870727000147,50724.15528864001 2025-12-25,02:41:55.000,359,11113479,-795,0,1766630514,15073.02607642,99.96575640000083,50724.06445608001 2025-12-25,02:41:56.000,359,11113490,-795,0,1766630515,15073.214693099995,100.08559161000449,50724.30201816001 2025-12-25,02:41:57.000,359,11113599,-795,0,1766630516,15073.255110959995,100.16313204000471,50724.19721136 2025-12-25,02:41:58.000,359,11113465,-795,0,1766630517,15073.255110959995,100.2336233399983,50724.14830152 2025-12-25,02:41:59.000,359,11113571,-795,0,1766630518,15073.22816572,100.31821289999789,50724.01554624001 2025-12-25,02:42:00.000,359,11113500,-795,0,1766630519,15073.133857379995,100.3464094200026,50723.95266216 2025-12-25,02:42:01.000,359,11113578,-795,0,1766630520,15073.194484169995,100.39575332999812,50723.945675040006 2025-12-25,02:42:02.000,359,11113542,-795,0,1766630521,15073.154066309995,100.3816550699994,50723.90375232 2025-12-25,02:42:03.000,359,11113490,-795,0,1766630522,15073.154066309995,100.4803428899977,50723.875803840005 2025-12-25,02:42:04.000,359,11113483,-795,0,1766630523,15073.34268298999,100.47329375999834,50724.33695376 2025-12-25,02:42:05.000,359,11113572,-795,0,1766630524,15073.30900144,100.50853941000241,50724.378876480005 2025-12-25,02:42:06.000,359,11113579,-715,0,1766630525,15073.34268298999,100.52968680000049,50724.40682496 2025-12-25,02:42:07.000,359,11113553,-795,0,1766630526,15073.356155609996,100.60017810000136,50724.53259312 2025-12-25,02:42:08.000,359,11113505,-795,0,1766630527,15073.41004609,100.62132548999944,50724.47669616 2025-12-25,02:42:09.000,359,11113544,-795,0,1766630528,15073.41004609,100.61427636000008,50724.4557348 2025-12-25,02:42:10.000,359,11113578,-795,0,1766630529,15073.214693099995,100.58607984000264,50724.001572 2025-12-25,02:42:11.000,359,11113572,-795,0,1766630530,15073.194484169995,100.57903071000328,50723.95266216 2025-12-25,02:42:12.000,359,11113466,-795,0,1766630531,15073.32247405999,100.56493245000456,50723.95266216 2025-12-25,02:42:13.000,359,11113489,-795,0,1766630532,15073.450463950001,100.6565711400035,50724.1413144 2025-12-25,02:42:14.000,359,11113546,-795,0,1766630533,15073.551508600001,100.67066940000223,50724.29503104 2025-12-25,02:42:15.000,359,11113547,-795,0,1766630534,15073.726652659992,100.73411157000373,50724.392850719996 2025-12-25,02:42:16.000,359,11113480,-795,0,1766630535,15073.787279449993,100.75525896000181,50724.51163176 2025-12-25,02:42:17.000,359,11113589,-795,0,1766630536,15073.800752069998,100.81870113000332,50724.427786320004 2025-12-25,02:42:18.000,359,11113573,-795,0,1766630537,15073.881587789998,100.87509416999819,50724.36490224 2025-12-25,02:42:19.000,359,11113591,-795,0,1766630538,15073.888324099993,100.9385363399997,50724.225159839996 2025-12-25,02:42:20.000,359,11113576,-795,0,1766630539,15073.868115169993,100.95968372999778,50724.001572 2025-12-25,02:42:21.000,359,11113545,-795,0,1766630540,15073.895060409988,101.07246981000208,50724.092404560004 2025-12-25,02:42:22.000,359,11113541,-795,0,1766630541,15073.800752069998,101.09361720000015,50723.84785536001 2025-12-25,02:42:23.000,359,11113553,-795,0,1766630542,15073.834433620003,101.19230501999846,50724.001572 2025-12-25,02:42:24.000,359,11113480,-795,0,1766630543,15073.807488379993,101.23459980000189,50724.08541744001 2025-12-25,02:42:25.000,359,11113519,-795,0,1766630544,15073.686234799992,101.26984544999868,50723.93868792001 2025-12-25,02:42:26.000,359,11113579,-795,0,1766630545,15073.679498489997,101.31918936000147,50724.15528864001 2025-12-25,02:42:27.000,359,11113539,-795,0,1766630546,15073.585190149992,101.38263153000298,50724.09939168 2025-12-25,02:42:28.000,359,11113452,-795,0,1766630547,15073.692971110002,101.41082805000042,50724.46272192 2025-12-25,02:42:29.000,359,11113548,-795,0,1766630548,15073.564981219992,101.41082805000042,50724.48368328 2025-12-25,02:42:30.000,359,11113526,-795,0,1766630549,15073.30900144,101.38968066000234,50724.26708256 2025-12-25,02:42:31.000,359,11113538,-755,0,1766630550,15073.194484169995,101.34738587999891,50724.21817272 2025-12-25,02:42:32.000,359,11113508,-795,0,1766630551,15073.214693099995,101.28394371000468,50724.30201816001 2025-12-25,02:42:33.000,359,11113564,-795,0,1766630552,15073.16080261999,101.22755067000253,50724.23214696001 2025-12-25,02:42:34.000,359,11113563,-795,0,1766630553,15073.02607642,101.15705937000166,50724.25310832001 2025-12-25,02:42:35.000,359,11113592,-795,0,1766630554,15072.945240699999,101.06542068000272,50723.97362352 2025-12-25,02:42:36.000,359,11113509,-795,0,1766630555,15072.931768079994,100.97378199000377,50723.90375232 2025-12-25,02:42:37.000,359,11113585,-795,0,1766630556,15073.053021659995,100.91033982000226,50724.162275760005 2025-12-25,02:42:38.000,359,11113563,-795,0,1766630557,15073.04628535,100.85394678000011,50724.01554624001 2025-12-25,02:42:39.000,359,11113565,-795,0,1766630558,15073.20795679,100.79755373999797,50724.27406968001 2025-12-25,02:42:40.000,359,11113558,-795,0,1766630559,15073.16080261999,100.70591504999902,50724.02253336 2025-12-25,02:42:41.000,359,11113519,-795,0,1766630560,15073.20795679,100.67066940000223,50723.95266216 2025-12-25,02:42:42.000,359,11113499,-795,0,1766630561,15073.295528819996,100.62132548999944,50723.91772656001 2025-12-25,02:42:43.000,359,11113489,-795,0,1766630562,15073.463936569991,100.6283746199988,50723.90375232 2025-12-25,02:42:44.000,359,11113536,-795,0,1766630563,15073.538035979996,100.54378505999921,50723.90375232 2025-12-25,02:42:45.000,359,11113483,-795,0,1766630564,15073.699707419997,100.57903071000328,50724.001572 2025-12-25,02:42:46.000,359,11113591,-795,0,1766630565,15073.847906239993,100.56493245000456,50724.20419848001 2025-12-25,02:42:47.000,359,11113514,-795,0,1766630566,15073.861378859998,100.593128970002,50723.97362352 2025-12-25,02:42:48.000,359,11113516,-795,0,1766630567,15074.043259229999,100.593128970002,50724.043494720005 2025-12-25,02:42:49.000,359,11113580,-795,0,1766630568,15074.103886019999,100.60722723000072,50723.93868792001 2025-12-25,02:42:50.000,359,11113554,-795,0,1766630569,15074.184721739999,100.67771853000158,50723.89676520001 2025-12-25,02:42:51.000,359,11113523,-795,0,1766630570,15074.20493067,100.64952201000415,50723.76400992 2025-12-25,02:42:52.000,359,11113446,-795,0,1766630571,15074.24534853,100.6918167900003,50723.76400992 2025-12-25,02:42:53.000,359,11113478,-795,0,1766630572,15074.2251396,100.6918167900003,50723.6871516 2025-12-25,02:42:54.000,359,11113564,-795,0,1766630573,15074.211666979994,100.75525896000181,50723.777984160006 2025-12-25,02:42:55.000,359,11113545,-795,0,1766630574,15074.272293769995,100.78345547999925,50723.91073944 2025-12-25,02:42:56.000,359,11113475,-755,0,1766630575,15074.4272289,100.8398485200014,50724.23913408 2025-12-25,02:42:57.000,359,11113570,-795,0,1766630576,15074.40028365999,100.95968372999778,50724.26708256 2025-12-25,02:42:58.000,359,11113574,-795,0,1766630577,15074.332920559995,101.02312589999929,50724.392850719996 2025-12-25,02:42:59.000,359,11113560,-795,0,1766630578,15074.164512809999,100.99492938000185,50724.18323712001 2025-12-25,02:43:00.000,359,11113458,-795,0,1766630579,15074.009577679994,101.02312589999929,50724.043494720005 2025-12-25,02:43:01.000,359,11113550,-795,0,1766630580,15073.996105059989,101.00197851000121,50724.225159839996 2025-12-25,02:43:02.000,359,11113467,-795,0,1766630581,15073.767070519993,100.98083112000313,50723.97362352 2025-12-25,02:43:03.000,359,11113526,-795,0,1766630582,15073.780543139997,100.95968372999778,50724.092404560004 2025-12-25,02:43:04.000,359,11113488,-795,0,1766630583,15073.591926460002,100.91033982000226,50723.875803840005 2025-12-25,02:43:05.000,359,11113458,-795,0,1766630584,15073.558244909997,100.88214330000483,50723.95266216 2025-12-25,02:43:06.000,359,11113459,-795,0,1766630585,15073.564981219992,100.84689765000076,50724.0714432 2025-12-25,02:43:07.000,359,11113573,-795,0,1766630586,15073.558244909997,100.82575026000268,50724.260095440004 2025-12-25,02:43:08.000,359,11113491,-795,0,1766630587,15073.544772289992,100.74116070000309,50724.16926288 2025-12-25,02:43:09.000,359,11113461,-795,0,1766630588,15073.457200259996,100.6283746199988,50723.9317008 2025-12-25,02:43:40.000,359,11113512,-795,0,1766630619,15072.884613909999,100.8046028700046,50724.001572 2025-12-25,02:43:41.000,359,11113498,-795,0,1766630620,15072.850932359994,100.76935722000053,50723.98759776001 2025-12-25,02:43:42.000,359,11113574,-795,0,1766630621,15072.97892224999,100.74116070000309,50724.34394088 2025-12-25,02:43:43.000,359,11113527,-795,0,1766630622,15072.931768079994,100.66362027000287,50724.03650760001 2025-12-25,02:43:44.000,359,11113491,-795,0,1766630623,15072.904822839999,100.6565711400035,50724.08541744001 2025-12-25,02:43:45.000,359,11113495,-795,0,1766630624,15072.857668669989,100.57198158000392,50724.00855912 2025-12-25,02:43:46.000,359,11113523,-795,0,1766630625,15072.931768079994,100.56493245000456,50724.13432728001 2025-12-25,02:43:47.000,359,11113554,-795,0,1766630626,15073.03954903999,100.4944411500037,50724.46272192 2025-12-25,02:43:48.000,359,11113527,-795,0,1766630627,15073.10017582999,100.51558854000177,50724.4557348 2025-12-25,02:43:49.000,359,11113492,-795,0,1766630628,15072.972185939994,100.51558854000177,50724.01554624001 2025-12-25,02:43:50.000,359,11113498,-795,0,1766630629,15073.012603799994,100.55788331999793,50724.02253336 2025-12-25,02:43:51.000,359,11113518,-795,0,1766630630,15073.04628535,100.55083418999857,50723.96663640001 2025-12-25,02:43:52.000,359,11113557,-795,0,1766630631,15073.012603799994,100.57198158000392,50723.95266216 2025-12-25,02:43:53.000,359,11113521,-795,0,1766630632,15073.05975796999,100.61427636000008,50723.98759776001 2025-12-25,02:43:54.000,359,11113602,-795,0,1766630633,15073.03954903999,100.60722723000072,50723.945675040006 2025-12-25,02:43:55.000,359,11113512,-795,0,1766630634,15073.04628535,100.6565711400035,50723.91073944 2025-12-25,02:43:56.000,359,11113538,-795,0,1766630635,15073.06649428,100.67771853000158,50724.0714432 2025-12-25,02:43:57.000,359,11113589,-795,0,1766630636,15073.06649428,100.67771853000158,50724.12035304 2025-12-25,02:43:58.000,359,11113555,-795,0,1766630637,15073.28879251,100.77640634999989,50724.73521960001 2025-12-25,02:43:59.000,359,11113534,-795,0,1766630638,15073.22816572,100.76230809000117,50724.62342568 2025-12-25,02:44:00.000,359,11113521,-795,0,1766630639,15072.884613909999,100.75525896000181,50723.81990688001 2025-12-25,02:44:01.000,359,11113498,-795,0,1766630640,15072.911559149994,100.74820983000245,50723.875803840005 2025-12-25,02:44:02.000,359,11113466,-795,0,1766630641,15072.931768079994,100.74116070000309,50724.001572 2025-12-25,02:44:03.000,359,11113589,-795,0,1766630642,15073.04628535,100.76935722000053,50724.16926288 2025-12-25,02:44:04.000,359,11113532,-795,0,1766630643,15072.931768079994,100.73411157000373,50723.98061064 2025-12-25,02:44:05.000,359,11113531,-795,0,1766630644,15072.925031769999,100.71296417999838,50723.826894000005 2025-12-25,02:44:06.000,359,11113533,-795,0,1766630645,15072.97892224999,100.6918167900003,50724.10637880001 2025-12-25,02:44:07.000,359,11113565,-795,0,1766630646,15073.20122047999,100.74116070000309,50724.39983784001 2025-12-25,02:44:08.000,359,11113586,-795,0,1766630647,15073.24837465,100.71296417999838,50724.51163176 2025-12-25,02:44:09.000,359,11113500,-795,0,1766630648,15073.05975796999,100.64952201000415,50723.91073944 2025-12-25,02:44:10.000,359,11113561,-795,0,1766630649,15073.14059368999,100.58607984000264,50723.9317008 2025-12-25,02:44:11.000,359,11113473,-795,0,1766630650,15073.214693099995,100.64247288000479,50723.945675040006 2025-12-25,02:44:12.000,359,11113560,-795,0,1766630651,15073.28879251,100.58607984000264,50723.84785536001 2025-12-25,02:44:13.000,359,11113544,-795,0,1766630652,15073.36962823,100.60017810000136,50723.945675040006 2025-12-25,02:44:14.000,359,11113552,-795,0,1766630653,15073.470672880001,100.6565711400035,50723.994584880005 2025-12-25,02:44:15.000,359,11113558,-795,0,1766630654,15073.463936569991,100.67771853000158,50724.001572 2025-12-25,02:44:16.000,359,11113572,-795,0,1766630655,15073.558244909997,100.67771853000158,50723.91772656001 2025-12-25,02:44:17.000,359,11113515,-795,0,1766630656,15073.645816939992,100.78345547999925,50723.945675040006 2025-12-25,02:44:18.000,359,11113545,-795,0,1766630657,15073.740125279997,100.7905046099986,50724.19022424 2025-12-25,02:44:19.000,359,11113577,-715,0,1766630658,15073.807488379993,100.87509416999819,50724.15528864001 2025-12-25,02:44:20.000,359,11113579,-795,0,1766630659,15073.719916349997,100.9032906900029,50724.08541744001 2025-12-25,02:44:21.000,359,11113427,-795,0,1766630660,15073.733388970002,100.94558546999906,50724.13432728001 2025-12-25,02:44:22.000,359,11113570,-795,0,1766630661,15073.679498489997,101.037224159998,50724.092404560004 2025-12-25,02:44:23.000,359,11113489,-795,0,1766630662,15073.699707419997,101.10066632999951,50724.092404560004 2025-12-25,02:44:24.000,359,11113534,-795,0,1766630663,15073.672762180002,101.1500102400023,50724.225159839996 2025-12-25,02:44:25.000,359,11113580,-795,0,1766630664,15073.531299670001,101.19230501999846,50724.09939168 2025-12-25,02:44:26.000,359,11113600,-795,0,1766630665,15073.477409189996,101.26984544999868,50724.260095440004 2025-12-25,02:44:27.000,359,11113484,-795,0,1766630666,15073.383100849991,101.29099284000404,50724.25310832001 2025-12-25,02:44:28.000,359,11113573,-795,0,1766630667,15073.295528819996,101.34738587999891,50724.28804392 2025-12-25,02:44:29.000,359,11113576,-795,0,1766630668,15073.24163833999,101.3614841400049,50724.46272192 2025-12-25,02:44:30.000,359,11113596,-795,0,1766630669,15072.99913117999,101.36853327000426,50724.20419848001 2025-12-25,02:44:31.000,359,11113584,-795,0,1766630670,15072.911559149994,101.38968066000234,50724.29503104 2025-12-25,02:44:32.000,359,11113445,-795,0,1766630671,15072.891350219994,101.38263153000298,50724.32297952001 2025-12-25,02:44:33.000,359,11113563,-795,0,1766630672,15072.857668669989,101.41082805000042,50724.3159924 2025-12-25,02:44:34.000,359,11113559,-795,0,1766630673,15072.823987119998,101.41082805000042,50724.392850719996 2025-12-25,02:44:35.000,359,11113573,-795,0,1766630674,15072.743151399998,101.48836848000064,50724.30201816001 2025-12-25,02:44:36.000,359,11113604,-795,0,1766630675,15072.608425199993,101.48131935000129,50723.98759776001 2025-12-25,02:44:37.000,359,11113557,-795,0,1766630676,15072.857668669989,101.48836848000064,50724.525606 2025-12-25,02:44:38.000,359,11113548,-795,0,1766630677,15072.93850438999,101.50951586999872,50724.700284 2025-12-25,02:44:39.000,359,11113539,-795,0,1766630678,15072.931768079994,101.56590891000087,50724.65836128001 2025-12-25,02:44:40.000,359,11113547,-795,0,1766630679,15072.817250809989,101.57295804000023,50724.2461212 2025-12-25,02:44:41.000,359,11113516,-795,0,1766630680,15072.817250809989,101.60115455999767,50724.057468959996 2025-12-25,02:44:42.000,359,11113577,-795,0,1766630681,15072.823987119998,101.67164585999853,50724.05048184 2025-12-25,02:44:43.000,359,11113464,-795,0,1766630682,15072.877877599989,101.77738281000347,50724.09939168 2025-12-25,02:44:44.000,359,11113520,-795,0,1766630683,15073.04628535,101.86902150000242,50724.35791512 2025-12-25,02:44:45.000,359,11113475,-795,0,1766630684,15072.98565856,101.91836540999793,50724.1413144 2025-12-25,02:44:46.000,359,11113536,-795,0,1766630685,15073.04628535,101.99590583999816,50724.30201816001 2025-12-25,02:44:47.000,359,11113539,-795,0,1766630686,15073.08670321,102.08049539999774,50724.560541599996 2025-12-25,02:44:48.000,359,11113584,-795,0,1766630687,15072.871141289994,102.1016427900031,50723.98061064 2025-12-25,02:44:49.000,359,11113578,-795,0,1766630688,15072.837459739989,102.20737974000076,50723.96663640001 2025-12-25,02:44:50.000,359,11113567,-795,0,1766630689,15072.904822839999,102.26377278000291,50724.281056800006 2025-12-25,02:44:51.000,359,11113514,-795,0,1766630690,15072.837459739989,102.32721495000442,50724.329966640005 2025-12-25,02:44:52.000,359,11113436,-635,0,1766630691,15072.729678779993,102.39065711999865,50723.98061064 2025-12-25,02:44:53.000,359,11113592,-795,0,1766630692,15072.763360329998,102.4470501600008,50724.35791512 2025-12-25,02:44:54.000,359,11113601,-795,0,1766630693,15072.628634129993,102.34131321000314,50724.113365920006 2025-12-25,02:44:55.000,359,11113552,-795,0,1766630694,15072.648843059993,102.40475538000464,50724.37188936001 2025-12-25,02:44:56.000,359,11113511,-795,0,1766630695,15072.493907930002,102.43295190000208,50724.09939168 2025-12-25,02:44:57.000,359,11113559,-795,0,1766630696,15072.615161510003,102.44000103000144,50724.6304128 2025-12-25,02:44:58.000,359,11113565,-795,0,1766630697,15072.547798409993,102.38360798999929,50724.700284 2025-12-25,02:44:59.000,359,11113556,-795,0,1766630698,15072.446753759992,102.36950973000057,50724.728232479996 2025-12-25,02:45:00.000,359,11113451,-795,0,1766630699,15072.143619809991,102.27787104000163,50724.14830152 2025-12-25,02:45:01.000,359,11113558,-795,0,1766630700,15072.035838849995,102.18623235000268,50724.03650760001 2025-12-25,02:45:02.000,359,11113509,-795,0,1766630701,15072.015629919995,102.12983931000053,50724.23913408 2025-12-25,02:45:03.000,359,11113486,-795,0,1766630702,15071.955003129995,102.03115149000223,50724.10637880001 2025-12-25,02:45:04.000,359,11113523,-795,0,1766630703,15072.08299301999,101.96770932000072,50724.4557348 2025-12-25,02:45:05.000,359,11113506,-795,0,1766630704,15072.21098291,101.92541454000457,50724.79111656 2025-12-25,02:45:06.000,359,11113552,-795,0,1766630705,15072.237928149996,101.84787411000434,50724.86797488 2025-12-25,02:45:07.000,359,11113539,-795,0,1766630706,15072.244664459991,101.79148107000219,50724.881949120005 2025-12-25,02:45:08.000,359,11113544,-795,0,1766630707,15072.217719219996,101.69279325000389,50724.85400064001 2025-12-25,02:45:09.000,359,11113585,-795,0,1766630708,15072.244664459991,101.62935108000238,50724.728232479996 2025-12-25,02:45:10.000,359,11113560,-795,0,1766630709,15071.98194836999,101.46722109000257,50724.23214696001 2025-12-25,02:45:11.000,359,11113577,-795,0,1766630710,15071.975212059995,101.38263153000298,50724.19721136 2025-12-25,02:45:12.000,359,11113476,-795,0,1766630711,15072.015629919995,101.34033674999955,50724.20419848001 2025-12-25,02:45:13.000,359,11113457,-795,0,1766630712,15071.995420989995,101.25574718999997,50724.26708256 2025-12-25,02:45:14.000,359,11113572,-795,0,1766630713,15072.015629919995,101.23459980000189,50724.30900528 2025-12-25,02:45:15.000,359,11113557,-795,0,1766630714,15072.177301359996,101.17820675999974,50724.8400264 2025-12-25,02:45:16.000,359,11113489,-795,0,1766630715,15072.19077398,101.22050154000317,50724.8400264 2025-12-25,02:45:17.000,359,11113593,-795,0,1766630716,15072.15035612,101.20640328000445,50724.881949120005 2025-12-25,02:45:18.000,359,11113554,-795,0,1766630717,15072.143619809991,101.17115763000038,50724.85400064001 2025-12-25,02:45:19.000,359,11113577,-795,0,1766630718,15072.17056505,101.19935414999782,50724.86797488 2025-12-25,02:45:20.000,359,11113507,-795,0,1766630719,15071.94826682,101.16410850000102,50724.44176056001 2025-12-25,02:45:21.000,359,11113503,-795,0,1766630720,15071.934794199995,101.14296111000294,50724.46272192 2025-12-25,02:45:22.000,359,11113617,-795,0,1766630721,15071.914585269995,101.16410850000102,50724.60945144001 2025-12-25,02:45:23.000,359,11113564,-795,0,1766630722,15071.88764003,101.17820675999974,50724.47669616 2025-12-25,02:45:24.000,359,11113461,-795,0,1766630723,15071.955003129995,101.20640328000445,50724.53259312 2025-12-25,02:45:25.000,359,11113525,-795,0,1766630724,15071.94153050999,101.22050154000317,50724.51163176 2025-12-25,02:45:26.000,359,11113531,-795,0,1766630725,15071.96173943999,101.24164893000125,50724.43477344 2025-12-25,02:45:27.000,359,11113604,-795,0,1766630726,15071.975212059995,101.26279631999932,50724.560541599996 2025-12-25,02:45:28.000,359,11113499,-795,0,1766630727,15072.08972933,101.26984544999868,50724.546567360005 2025-12-25,02:45:29.000,359,11113585,-795,0,1766630728,15072.197510289996,101.34033674999955,50724.64438704 2025-12-25,02:45:30.000,359,11113521,-795,0,1766630729,15072.157092429996,101.3614841400049,50724.42079920001 2025-12-25,02:45:31.000,359,11113587,-795,0,1766630730,15072.224455529991,101.34738587999891,50724.40682496 2025-12-25,02:45:32.000,359,11113464,-795,0,1766630731,15072.325500179992,101.41082805000042,50724.4557348 2025-12-25,02:45:33.000,359,11113593,-795,0,1766630732,15072.285082319991,101.42492630999914,50724.378876480005 2025-12-25,02:45:34.000,359,11113619,-635,0,1766630733,15072.338972799997,101.46722109000257,50724.39983784001 2025-12-25,02:45:35.000,359,11113562,-795,0,1766630734,15072.399599589997,101.57295804000023,50724.497657520005 2025-12-25,02:45:36.000,359,11113453,-795,0,1766630735,15072.332236490001,101.63640021000174,50724.28804392 2025-12-25,02:45:37.000,359,11113582,-795,0,1766630736,15072.365918039992,101.6082036900043,50724.35791512 2025-12-25,02:45:38.000,359,11113536,-795,0,1766630737,15072.305291249992,101.6434493400011,50724.260095440004 2025-12-25,02:45:39.000,359,11113556,-795,0,1766630738,15072.345709109992,101.75623541999812,50724.3159924 2025-12-25,02:45:40.000,359,11113507,-795,0,1766630739,15072.338972799997,101.80557933000091,50724.17625 2025-12-25,02:45:41.000,359,11113489,-795,0,1766630740,15072.291818630001,101.84787411000434,50724.05048184 2025-12-25,02:45:42.000,359,11113509,-795,0,1766630741,15072.433281140002,101.86902150000242,50724.260095440004 2025-12-25,02:45:43.000,359,11113520,-795,0,1766630742,15072.406335899992,101.96066019000136,50724.17625 2025-12-25,02:45:44.000,359,11113573,-795,0,1766630743,15072.352445420001,102.03820062000159,50724.08541744001 2025-12-25,02:45:45.000,359,11113485,-795,0,1766630744,15072.460226379997,102.06639713999903,50724.23214696001 2025-12-25,02:45:46.000,359,11113577,-795,0,1766630745,15072.527589479992,102.10869192000246,50724.260095440004 2025-12-25,02:45:47.000,359,11113498,-795,0,1766630746,15072.568007339993,102.15098669999861,50724.29503104 2025-12-25,02:45:48.000,359,11113559,-795,0,1766630747,15072.541062099997,102.17918322000332,50724.23214696001 2025-12-25,02:45:49.000,359,11113544,-795,0,1766630748,15072.588216269993,102.22147799999948,50724.281056800006 2025-12-25,02:46:10.000,359,11113584,-795,0,1766630769,15073.06649428,102.39065711999865,50724.26708256 2025-12-25,02:46:11.000,359,11113530,-795,0,1766630770,15073.093439519995,102.4470501600008,50724.27406968001 2025-12-25,02:46:12.000,359,11113540,-795,0,1766630771,15073.07996689999,102.46114841999952,50724.19022424 2025-12-25,02:46:13.000,359,11113540,-715,0,1766630772,15073.14733,102.51754146000167,50724.162275760005 2025-12-25,02:46:14.000,359,11113546,-795,0,1766630773,15073.10691214,102.48934494000423,50724.25310832001 2025-12-25,02:46:15.000,359,11113594,-795,0,1766630774,15073.14059368999,102.51754146000167,50724.20419848001 2025-12-25,02:46:16.000,359,11113514,-795,0,1766630775,15073.093439519995,102.53163972000038,50724.19022424 2025-12-25,02:46:17.000,359,11113553,-795,0,1766630776,15073.154066309995,102.48934494000423,50724.26708256 2025-12-25,02:46:18.000,359,11113565,-795,0,1766630777,15073.06649428,102.51754146000167,50724.23913408 2025-12-25,02:46:19.000,359,11113535,-795,0,1766630778,15073.03954903999,102.50344320000295,50724.17625 2025-12-25,02:46:30.000,359,11113590,-795,0,1766630789,15072.433281140002,102.37655885999993,50724.43477344 2025-12-25,02:46:31.000,359,11113548,-795,0,1766630790,15072.440017449997,102.40475538000464,50724.427786320004 2025-12-25,02:46:32.000,359,11113454,-795,0,1766630791,15072.386126969992,102.45409929000016,50724.43477344 2025-12-25,02:46:33.000,359,11113545,-795,0,1766630792,15072.440017449997,102.46819754999888,50724.46970904001 2025-12-25,02:46:34.000,359,11113585,-795,0,1766630793,15072.392863280002,102.46819754999888,50724.50464464 2025-12-25,02:46:35.000,359,11113558,-795,0,1766630794,15072.426544829992,102.46819754999888,50724.48368328 2025-12-25,02:46:36.000,359,11113584,-795,0,1766630795,15072.480435309997,102.51049233000231,50724.497657520005 2025-12-25,02:46:37.000,359,11113545,-795,0,1766630796,15072.514116860002,102.51754146000167,50724.48368328 2025-12-25,02:46:38.000,359,11113542,-795,0,1766630797,15072.507380549992,102.48934494000423,50724.46970904001 2025-12-25,02:46:39.000,359,11113604,-795,0,1766630798,15072.527589479992,102.47524667999824,50724.47669616 2025-12-25,02:47:10.000,359,11113599,-795,0,1766630829,15070.897402459996,102.15803582999797,50724.74919384 2025-12-25,02:47:11.000,359,11113554,-795,0,1766630830,15070.90413876999,102.1650849600046,50724.7701552 2025-12-25,02:47:12.000,359,11113580,-795,0,1766630831,15070.917611389996,102.19328148000204,50724.714258240005 2025-12-25,02:47:13.000,359,11113523,-795,0,1766630832,15070.92434769999,102.28492017000099,50724.714258240005 2025-12-25,02:47:14.000,359,11113564,-795,0,1766630833,15070.937820319996,102.30606755999906,50724.69329688 2025-12-25,02:47:15.000,359,11113558,-795,0,1766630834,15070.97150187,102.38360798999929,50724.65137416 2025-12-25,02:47:16.000,359,11113563,-795,0,1766630835,15071.005183419991,102.49639407000359,50724.67932264 2025-12-25,02:47:17.000,359,11113545,-795,0,1766630836,15071.045601279991,102.55278710999846,50724.65836128001 2025-12-25,02:47:18.000,359,11113476,-795,0,1766630837,15071.018656039996,102.67967145000148,50724.72124536 2025-12-25,02:47:19.000,359,11113568,-795,0,1766630838,15071.052337590001,102.75016275000235,50724.62342568 2025-12-25,02:47:30.000,359,11113551,-795,0,1766630849,15070.90413876999,103.27884749999794,50724.67233552 2025-12-25,02:47:31.000,359,11113558,-795,0,1766630850,15070.88392983999,103.27179836999858,50724.65137416 2025-12-25,02:47:32.000,359,11113478,-795,0,1766630851,15070.86372090999,103.29999489000329,50724.6304128 2025-12-25,02:47:33.000,359,11113547,-795,0,1766630852,15070.877193529996,103.35638792999816,50724.728232479996 2025-12-25,02:47:34.000,359,11113523,-795,0,1766630853,15070.836775669995,103.41278097000031,50724.6304128 2025-12-25,02:47:35.000,359,11113590,-795,0,1766630854,15070.85024829,103.43392835999839,50724.595477200004 2025-12-25,02:47:36.000,359,11113589,-715,0,1766630855,15070.76267625999,103.4621248800031,50724.63739992001 2025-12-25,02:47:37.000,359,11113549,-795,0,1766630856,15070.76267625999,103.48327227000118,50724.55355448 2025-12-25,02:47:38.000,359,11113554,-795,0,1766630857,15070.72225839999,103.50441965999926,50724.58849008001 2025-12-25,02:47:39.000,359,11113562,-795,0,1766630858,15070.70204946999,103.53966531000333,50724.58849008001 2025-12-25,02:47:50.000,359,11113530,-795,0,1766630869,15070.66836792,104.1529396199985,50724.51163176 2025-12-25,02:47:51.000,359,11113569,-795,0,1766630870,15070.60774113,104.2657257000028,50724.46272192 2025-12-25,02:47:52.000,359,11113501,-795,0,1766630871,15070.60774113,104.32916787000431,50724.53259312 2025-12-25,02:47:53.000,359,11113536,-795,0,1766630872,15070.62795006,104.48424873000477,50724.525606 2025-12-25,02:47:54.000,359,11113507,-795,0,1766630873,15070.62121374999,104.59703481000179,50724.497657520005 2025-12-25,02:47:55.000,359,11113557,-795,0,1766630874,15070.64815899,104.74506654000288,50724.51163176 2025-12-25,02:47:56.000,359,11113573,-795,0,1766630875,15070.70204946999,104.87195087999862,50724.60246432 2025-12-25,02:47:57.000,359,11113505,-795,0,1766630876,15070.70204946999,104.99178609000228,50724.58150296 2025-12-25,02:47:58.000,359,11113582,-795,0,1766630877,15070.735731019995,105.16096521000145,50724.50464464 2025-12-25,02:47:59.000,359,11113545,-795,0,1766630878,15070.78288518999,105.25965302999975,50724.36490224 2025-12-25,02:48:10.000,359,11113551,-795,0,1766630889,15070.91087508,105.85177995000413,50724.48368328 2025-12-25,02:48:11.000,359,11113561,-795,0,1766630890,15070.92434769999,105.82358342999942,50724.525606 2025-12-25,02:48:12.000,359,11113463,-795,0,1766630891,15070.87045722,105.72489561000111,50724.525606 2025-12-25,02:48:13.000,359,11113567,-795,0,1766630892,15070.877193529996,105.62620779000281,50724.56752872001 2025-12-25,02:48:14.000,359,11113522,-795,0,1766630893,15070.897402459996,105.57686388000002,50724.60945144001 2025-12-25,02:48:15.000,359,11113582,-795,0,1766630894,15070.88392983999,105.464077800003,50724.46970904001 2025-12-25,02:48:16.000,359,11113555,-795,0,1766630895,15070.877193529996,105.34424258999934,50724.6304128 2025-12-25,02:48:17.000,359,11113540,-795,0,1766630896,15070.85024829,105.21030912000424,50724.56752872001 2025-12-25,02:48:18.000,359,11113524,-795,0,1766630897,15070.84351197999,105.09752303999994,50724.6304128 2025-12-25,02:48:19.000,359,11113575,-795,0,1766630898,15070.90413876999,104.98473696000292,50724.53958024001 2025-12-25,02:48:30.000,359,11113589,-795,0,1766630909,15071.355471540002,104.37851177999983,50724.14830152 2025-12-25,02:48:31.000,359,11113542,-795,0,1766630910,15071.362207849998,104.42080656000326,50724.01554624001 2025-12-25,02:48:32.000,359,11113494,-795,0,1766630911,15071.456516189988,104.43490482000198,50724.092404560004 2025-12-25,02:48:33.000,359,11113557,-795,0,1766630912,15071.571033459993,104.45605221000005,50724.20419848001 2025-12-25,02:48:34.000,359,11113539,-795,0,1766630913,15071.591242389994,104.49834699000348,50724.25310832001 2025-12-25,02:48:35.000,359,11113515,-795,0,1766630914,15071.631660249994,104.55474002999836,50724.21817272 2025-12-25,02:48:36.000,359,11113529,-795,0,1766630915,15071.537351909989,104.58293655000307,50724.057468959996 2025-12-25,02:48:37.000,359,11113514,-795,0,1766630916,15071.544088219998,104.63228045999858,50724.1413144 2025-12-25,02:48:38.000,359,11113545,-795,0,1766630917,15071.496934049988,104.61818219999986,50724.2461212 2025-12-25,02:48:39.000,359,11113584,-795,0,1766630918,15071.517142979988,104.63228045999858,50724.23214696001 2025-12-25,02:48:40.000,359,11113528,-795,0,1766630919,15071.476725119988,104.6111330700005,50724.20419848001 2025-12-25,02:48:41.000,359,11113494,-795,0,1766630920,15071.530615599993,104.62523132999922,50724.30900528 2025-12-25,02:48:42.000,359,11113467,-795,0,1766630921,15071.416098329988,104.55474002999836,50724.211185600005 2025-12-25,02:48:43.000,359,11113470,-795,0,1766630922,15071.321789989997,104.52654351000092,50724.14830152 2025-12-25,02:48:44.000,359,11113457,-795,0,1766630923,15071.409362019993,104.51949438000156,50724.34394088 2025-12-25,02:48:45.000,359,11113551,-795,0,1766630924,15071.348735229993,104.53359264000028,50724.162275760005 2025-12-25,02:48:46.000,359,11113589,-795,0,1766630925,15071.274635820002,104.42785569000262,50724.225159839996 2025-12-25,02:48:47.000,359,11113508,-795,0,1766630926,15071.368944159993,104.47719959999813,50724.34394088 2025-12-25,02:48:48.000,359,11113488,-795,0,1766630927,15071.409362019993,104.47015046999877,50724.497657520005 2025-12-25,02:48:49.000,359,11113490,-795,0,1766630928,15071.335262610002,104.46310133999941,50724.51861888001 2025-12-25,02:48:50.000,359,11113573,-795,0,1766630929,15071.247690579992,104.46310133999941,50724.23214696001 2025-12-25,02:48:51.000,359,11113542,-795,0,1766630930,15071.301581059997,104.49129786000412,50724.30201816001 2025-12-25,02:48:52.000,359,11113520,-795,0,1766630931,15071.321789989997,104.5124452500022,50724.329966640005 2025-12-25,02:48:53.000,359,11113538,-795,0,1766630932,15071.375680470002,104.49834699000348,50724.497657520005 2025-12-25,02:48:54.000,359,11113494,-795,0,1766630933,15071.321789989997,104.50539612000284,50724.260095440004 2025-12-25,02:48:55.000,359,11113518,-795,0,1766630934,15071.315053680002,104.57588742000371,50724.19022424 2025-12-25,02:48:56.000,359,11113491,-795,0,1766630935,15071.389153089993,104.58293655000307,50724.26708256 2025-12-25,02:48:57.000,359,11113540,-795,0,1766630936,15071.483461429998,104.67457524000201,50724.29503104 2025-12-25,02:48:58.000,359,11113504,-795,0,1766630937,15071.429570949993,104.7239191500048,50724.1413144 2025-12-25,02:48:59.000,359,11113470,-795,0,1766630938,15071.456516189988,104.70982088999881,50724.23913408 2025-12-25,02:49:00.000,359,11113500,-795,0,1766630939,15071.496934049988,104.73801741000352,50724.1413144 2025-12-25,02:49:01.000,359,11113506,-795,0,1766630940,15071.510406669993,104.76621393000096,50724.23913408 2025-12-25,02:49:02.000,359,11113517,-795,0,1766630941,15071.496934049988,104.80850871000439,50724.15528864001 2025-12-25,02:49:03.000,359,11113570,-755,0,1766630942,15071.416098329988,104.7944104499984,50724.001572 2025-12-25,02:49:04.000,359,11113536,-795,0,1766630943,15071.463252499998,104.85080349000054,50723.95964928 2025-12-25,02:49:05.000,359,11113571,-795,0,1766630944,15071.422834639998,104.88604914000462,50723.98759776001 2025-12-25,02:49:06.000,359,11113481,-795,0,1766630945,15071.436307259988,104.92129479000141,50724.03650760001 2025-12-25,02:49:07.000,359,11113565,-795,0,1766630946,15071.429570949993,104.97768783000356,50723.95266216 2025-12-25,02:49:08.000,359,11113475,-795,0,1766630947,15071.672078109994,105.09752303999994,50724.70727112001 2025-12-25,02:49:09.000,359,11113544,-795,0,1766630948,15071.638396559989,105.14686695000273,50724.60945144001 2025-12-25,02:49:10.000,359,11113571,-795,0,1766630949,15071.402625709998,105.11162129999866,50724.01554624001 2025-12-25,02:49:11.000,359,11113574,-795,0,1766630950,15071.389153089993,105.18916172999889,50724.001572 2025-12-25,02:49:12.000,359,11113500,-795,0,1766630951,15071.382416779998,105.23145651000232,50724.001572 2025-12-25,02:49:13.000,359,11113515,-795,0,1766630952,15071.443043569998,105.28080041999783,50724.02952048 2025-12-25,02:49:14.000,359,11113481,-795,0,1766630953,15071.402625709998,105.32309520000126,50724.12035304 2025-12-25,02:49:15.000,359,11113506,-795,0,1766630954,15071.436307259988,105.39358650000213,50724.03650760001 2025-12-25,02:49:16.000,359,11113488,-795,0,1766630955,15071.375680470002,105.40768476000085,50724.057468959996 2025-12-25,02:49:17.000,359,11113522,-755,0,1766630956,15071.463252499998,105.45702867000364,50724.29503104 2025-12-25,02:49:18.000,359,11113455,-795,0,1766630957,15071.503670359998,105.49932344999979,50724.65836128001 2025-12-25,02:49:19.000,359,11113553,-795,0,1766630958,15071.530615599993,105.54866736000258,50724.74220672 2025-12-25,02:49:20.000,359,11113488,-795,0,1766630959,15071.220745339997,105.42883214999893,50724.08541744001 2025-12-25,02:49:21.000,359,11113524,-795,0,1766630960,15071.261163199997,105.42883214999893,50724.47669616 2025-12-25,02:49:22.000,359,11113509,-795,0,1766630961,15071.180327479997,105.3653899800047,50724.329966640005 2025-12-25,02:49:23.000,359,11113501,-795,0,1766630962,15071.119700689997,105.29489868000383,50724.329966640005 2025-12-25,02:49:24.000,359,11113524,-795,0,1766630963,15070.9917108,105.22440738000296,50724.1413144 2025-12-25,02:49:25.000,359,11113481,-795,0,1766630964,15070.984974489991,105.13276869000401,50724.19721136 2025-12-25,02:49:26.000,359,11113452,-795,0,1766630965,15070.917611389996,105.05522826000379,50724.33695376 2025-12-25,02:49:27.000,359,11113569,-795,0,1766630966,15070.83003936,104.94949130999885,50724.2461212 2025-12-25,02:49:28.000,359,11113475,-795,0,1766630967,15070.82330304999,104.91424566000205,50724.20419848001 2025-12-25,02:49:29.000,359,11113508,-795,0,1766630968,15070.816566739995,104.81555784000375,50724.16926288 2025-12-25,02:50:20.000,359,11113481,-795,0,1766631019,15070.371970279994,105.95046777000243,50724.19022424 2025-12-25,02:50:21.000,359,11113534,-795,0,1766631020,15070.371970279994,106.02800820000266,50724.2461212 2025-12-25,02:50:22.000,359,11113480,-795,0,1766631021,15070.412388139994,106.07735210999817,50724.25310832001 2025-12-25,02:50:23.000,359,11113556,-795,0,1766631022,15070.439333379989,106.11259776000225,50724.35092800001 2025-12-25,02:50:24.000,359,11113605,-795,0,1766631023,15070.432597069994,106.14079427999968,50724.39983784001 2025-12-25,02:50:25.000,359,11113540,-795,0,1766631024,15070.432597069994,106.21833470999991,50724.427786320004 2025-12-25,02:50:26.000,359,11113536,-795,0,1766631025,15070.365233969998,106.22538383999927,50724.20419848001 2025-12-25,02:50:26.000,359,11113456,-795,0,1766631025,15070.392179209994,106.3311207900042,50724.3858636 2025-12-25,02:50:27.000,359,11113545,-795,0,1766631026,15070.486487549999,106.39456295999844,50724.93784608 2025-12-25,02:50:28.000,359,11113545,-795,0,1766631027,15070.486487549999,106.47210338999867,50724.80509080001 2025-12-25,02:50:29.000,359,11113518,-795,0,1766631028,15070.156408360002,106.47210338999867,50724.15528864001 2025-12-25,02:50:30.000,359,11113599,-795,0,1766631029,15070.163144669998,106.57079121000424,50724.329966640005 2025-12-25,02:50:31.000,359,11113579,-795,0,1766631030,15070.095781570002,106.56374208000489,50724.260095440004 2025-12-25,02:50:32.000,359,11113493,-795,0,1766631031,15069.954319060002,106.62013511999976,50724.30201816001 2025-12-25,02:50:33.000,359,11113559,-755,0,1766631032,15069.988000609992,106.70472467999934,50724.56752872001 2025-12-25,02:50:34.000,359,11113611,-795,0,1766631033,15070.075572640002,106.74701946000278,50724.88893624 2025-12-25,02:50:35.000,359,11113598,-795,0,1766631034,15070.048627399992,106.79636336999829,50724.93784608 2025-12-25,02:50:36.000,359,11113583,-795,0,1766631035,15069.934110130001,106.78226510999957,50724.930858960004 2025-12-25,02:50:37.000,359,11113614,-795,0,1766631036,15069.886955959992,106.83160902000236,50725.02867864 2025-12-25,02:50:38.000,359,11113550,-795,0,1766631037,15069.826329169991,106.80341249999765,50724.98675592 2025-12-25,02:50:39.000,359,11113524,-795,0,1766631038,15069.5097226,106.73997033000342,50724.20419848001 2025-12-25,02:50:40.000,359,11113465,-795,0,1766631039,15069.52993153,106.7258720700047,50724.34394088 2025-12-25,02:50:41.000,359,11113554,-795,0,1766631040,15069.476041049995,106.7117738099987,50724.392850719996 2025-12-25,02:50:42.000,359,11113553,-795,0,1766631041,15069.59055832,106.73292120000406,50724.700284 2025-12-25,02:50:43.000,359,11113440,-795,0,1766631042,15069.44909581,106.59193860000232,50724.55355448 2025-12-25,02:50:44.000,359,11113524,-795,0,1766631043,15069.536667839995,106.59193860000232,50724.75618096001 2025-12-25,02:50:45.000,359,11113520,-795,0,1766631044,15069.476041049995,106.57079121000424,50724.65137416 2025-12-25,02:50:46.000,359,11113592,-795,0,1766631045,15069.44909581,106.54259468999953,50724.75618096001 2025-12-25,02:50:47.000,359,11113491,-795,0,1766631046,15069.354787469994,106.53554556000017,50724.67233552 2025-12-25,02:50:48.000,359,11113594,-795,0,1766631047,15069.213324959994,106.42980861000251,50724.40682496 2025-12-25,02:50:49.000,359,11113549,-795,0,1766631048,15069.267215439999,106.45095600000059,50724.728232479996 2025-12-25,02:50:50.000,359,11113549,-795,0,1766631049,15069.179643409989,106.45800512999995,50724.49067040001 2025-12-25,02:50:51.000,359,11113512,-795,0,1766631050,15069.105543999998,106.45095600000059,50724.392850719996 2025-12-25,02:50:52.000,359,11113559,-795,0,1766631051,15069.186379719999,106.47210338999867,50724.6304128 2025-12-25,02:50:53.000,359,11113493,-795,0,1766631052,15069.132489239993,106.48620165000466,50724.58849008001 2025-12-25,02:50:54.000,359,11113558,-795,0,1766631053,15069.112280309993,106.50029991000338,50724.6304128 2025-12-25,02:50:55.000,359,11113562,-795,0,1766631054,15069.132489239993,106.50734904000274,50724.64438704 2025-12-25,02:50:56.000,359,11113573,-795,0,1766631055,15068.970817799993,106.55669294999825,50724.42079920001 2025-12-25,02:50:57.000,359,11113582,-795,0,1766631056,15069.105543999998,106.63423337999848,50724.784129440006 2025-12-25,02:50:58.000,359,11113519,-795,0,1766631057,15069.085335069998,106.64128250999784,50724.81906504 2025-12-25,02:50:59.000,359,11113487,-795,0,1766631058,15069.017971969988,106.69062642000063,50724.616438560006 2025-12-25,02:51:00.000,359,11113542,-795,0,1766631059,15068.984290419998,106.71882293999806,50724.67233552 2025-12-25,02:51:01.000,359,11113557,-795,0,1766631060,15068.943872559998,106.74701946000278,50724.46272192 2025-12-25,02:51:02.000,359,11113587,-795,0,1766631061,15068.991026729993,106.824559890003,50724.665348400005 2025-12-25,02:51:03.000,359,11113561,-795,0,1766631062,15068.937136250002,106.8598055399998,50724.44176056001 2025-12-25,02:51:04.000,359,11113555,-795,0,1766631063,15068.903454699997,106.89505119000387,50724.4557348 2025-12-25,02:51:05.000,359,11113582,-675,0,1766631064,15069.011235659993,106.89505119000387,50724.62342568 2025-12-25,02:51:06.000,359,11113587,-795,0,1766631065,15068.991026729993,106.93734597000002,50724.64438704 2025-12-25,02:51:07.000,359,11113568,-795,0,1766631066,15069.017971969988,107.02193552999961,50724.65137416 2025-12-25,02:51:08.000,359,11113532,-795,0,1766631067,15069.011235659993,107.08537770000112,50724.79810368 2025-12-25,02:51:09.000,359,11113568,-795,0,1766631068,15068.910191009993,107.1065250899992,50724.51163176 2025-12-25,02:51:10.000,359,11113564,-795,0,1766631069,15068.822618979997,107.18406551999942,50724.29503104 2025-12-25,02:51:11.000,359,11113568,-795,0,1766631070,15068.741783259997,107.16291813000134,50724.21817272 2025-12-25,02:51:12.000,359,11113503,-795,0,1766631071,15068.755255880002,107.19111464999878,50724.27406968001 2025-12-25,02:51:13.000,359,11113577,-795,0,1766631072,15068.761992189997,107.2193111700035,50724.281056800006 2025-12-25,02:51:14.000,359,11113543,-795,0,1766631073,15068.782201119997,107.24045856000157,50724.56752872001 2025-12-25,02:51:15.000,359,11113578,-795,0,1766631074,15068.910191009993,107.24045856000157,50724.98675592 2025-12-25,02:51:16.000,359,11113557,-795,0,1766631075,15068.849564219992,107.26160594999965,50725.000730160005 2025-12-25,02:51:17.000,359,11113561,-795,0,1766631076,15068.829355289992,107.28275333999773,50724.97278168001 2025-12-25,02:51:18.000,359,11113539,-795,0,1766631077,15068.795673740002,107.26160594999965,50724.951820320006 2025-12-25,02:51:19.000,359,11113550,-795,0,1766631078,15068.593584440001,107.24750769000093,50724.49067040001 2025-12-25,02:51:20.000,359,11113492,-795,0,1766631079,15068.654211230001,107.24750769000093,50724.69329688 2025-12-25,02:51:21.000,359,11113577,-795,0,1766631080,15068.674420160001,107.19816377999814,50724.763168080004 2025-12-25,02:51:22.000,359,11113581,-755,0,1766631081,15068.654211230001,107.19111464999878,50724.700284 2025-12-25,02:51:23.000,359,11113481,-795,0,1766631082,15068.634002300001,107.1699672600007,50724.560541599996 2025-12-25,02:51:24.000,359,11113484,-795,0,1766631083,15068.580111819996,107.09242683000048,50724.44176056001 2025-12-25,02:51:25.000,359,11113482,-795,0,1766631084,15068.627265989991,107.05718118000368,50724.4557348 2025-12-25,02:51:26.000,359,11113603,-795,0,1766631085,15068.620529679996,107.00783727000089,50724.46970904001 2025-12-25,02:51:27.000,359,11113546,-795,0,1766631086,15068.607057059991,106.93029684000066,50724.392850719996 2025-12-25,02:51:28.000,359,11113530,-795,0,1766631087,15068.755255880002,106.94439509999938,50724.58849008001 2025-12-25,02:51:49.000,359,11113450,-795,0,1766631108,15069.085335069998,106.75406859000213,50724.09939168 2025-12-25,02:51:50.000,359,11113487,-795,0,1766631109,15069.112280309993,106.83865815000172,50724.0714432 2025-12-25,02:51:51.000,359,11113592,-795,0,1766631110,15069.273951749994,106.87390379999852,50724.47669616 2025-12-25,02:51:52.000,359,11113458,-755,0,1766631111,15069.098807689988,106.90210032000323,50724.05048184 2025-12-25,02:51:53.000,359,11113584,-795,0,1766631112,15069.119016619989,106.90210032000323,50724.07843032 2025-12-25,02:51:54.000,359,11113568,-795,0,1766631113,15069.139225549989,106.9232477100013,50724.113365920006 2025-12-25,02:51:55.000,359,11113513,-795,0,1766631114,15069.078598759988,106.99373901000217,50723.90375232 2025-12-25,02:51:56.000,359,11113548,-795,0,1766631115,15069.145961859998,107.04308291999769,50723.98759776001 2025-12-25,02:51:57.000,359,11113577,-795,0,1766631116,15069.327842229999,107.06423031000304,50724.4557348 2025-12-25,02:51:58.000,359,11113594,-795,0,1766631117,15069.42888688,107.13472161000391,50724.70727112001 2025-12-25,02:51:59.000,359,11113479,-795,0,1766631118,15069.193116029994,107.1065250899992,50723.924713680004 2025-12-25,02:52:00.000,359,11113461,-795,0,1766631119,15069.240270199989,107.13472161000391,50724.06445608001 2025-12-25,02:52:01.000,359,11113573,-795,0,1766631120,15069.294160679994,107.20521291000478,50724.17625 2025-12-25,02:52:02.000,359,11113530,-795,0,1766631121,15069.28068805999,107.24045856000157,50724.092404560004 2025-12-25,02:52:03.000,359,11113499,-795,0,1766631122,15069.334578539994,107.23340943000221,50724.13432728001 2025-12-25,02:52:04.000,359,11113452,-795,0,1766631123,15069.34805116,107.2193111700035,50724.06445608001 2025-12-25,02:52:05.000,359,11113524,-795,0,1766631124,15069.34805116,107.22636030000285,50724.06445608001 2025-12-25,02:52:06.000,359,11113497,-795,0,1766631125,15069.44235949999,107.29685160000372,50724.260095440004 2025-12-25,02:52:07.000,359,11113541,-795,0,1766631126,15069.62423986999,107.32504812000116,50724.68630976001 2025-12-25,02:52:08.000,359,11113445,-795,0,1766631127,15069.577085699995,107.33209725000052,50724.53259312 2025-12-25,02:52:09.000,359,11113500,-715,0,1766631128,15069.40867795,107.31094986000244,50724.18323712001 2025-12-25,02:52:10.000,359,11113594,-795,0,1766631129,15069.40194163999,107.31094986000244,50724.057468959996 2025-12-25,02:52:11.000,359,11113581,-795,0,1766631130,15069.415414259995,107.29685160000372,50724.08541744001 2025-12-25,02:52:12.000,359,11113577,-795,0,1766631131,15069.577085699995,107.33914637999987,50724.329966640005 2025-12-25,02:52:13.000,359,11113555,-795,0,1766631132,15069.455832119995,107.30390073000308,50724.08541744001 2025-12-25,02:52:14.000,359,11113579,-795,0,1766631133,15069.67139404,107.34619550999923,50724.63739992001 2025-12-25,02:52:15.000,359,11113600,-795,0,1766631134,15069.617503559995,107.3179989900018,50724.41381208 2025-12-25,02:52:16.000,359,11113573,-795,0,1766631135,15069.73202083,107.33209725000052,50724.55355448 2025-12-25,02:52:17.000,359,11113562,-795,0,1766631136,15069.765702379991,107.3179989900018,50724.60246432 2025-12-25,02:52:18.000,359,11113589,-795,0,1766631137,15069.65118511,107.32504812000116,50724.15528864001 2025-12-25,02:52:19.000,359,11113519,-795,0,1766631138,15069.7118119,107.3179989900018,50724.30900528 2025-12-25,02:52:21.000,359,11113543,-795,0,1766631140,15069.799383929996,107.31094986000244,50724.41381208 2025-12-25,02:52:22.000,359,11113574,-795,0,1766631141,15069.819592859996,107.30390073000308,50724.378876480005 2025-12-25,02:52:23.000,359,11113575,-795,0,1766631142,15069.745493449991,107.31094986000244,50724.13432728001 2025-12-25,02:52:24.000,359,11113534,-795,0,1766631143,15069.792647620001,107.25455682000029,50723.97362352 2025-12-25,02:52:25.000,359,11113477,-795,0,1766631144,15069.893692270001,107.28980247000436,50724.15528864001 2025-12-25,02:52:26.000,359,11113546,-795,0,1766631145,15069.967791679992,107.27570420999837,50724.25310832001 2025-12-25,02:52:27.000,359,11113578,-795,0,1766631146,15070.021682159997,107.32504812000116,50724.34394088 2025-12-25,02:52:28.000,359,11113546,-795,0,1766631147,15070.109254189992,107.3179989900018,50724.48368328 2025-12-25,02:52:29.000,359,11113563,-795,0,1766631148,15070.163144669998,107.30390073000308,50724.51163176 2025-12-25,02:52:30.000,359,11113504,-795,0,1766631149,15070.183353599998,107.3179989900018,50724.29503104 2025-12-25,02:52:31.000,359,11113586,-795,0,1766631150,15070.217035149988,107.3179989900018,50724.2461212 2025-12-25,02:52:32.000,359,11113465,-795,0,1766631151,15070.196826220003,107.3532446399986,50724.0714432 2025-12-25,02:52:33.000,359,11113475,-795,0,1766631152,15070.223771459998,107.4166868100001,50724.07843032 2025-12-25,02:52:34.000,359,11113506,-795,0,1766631153,15070.176617290002,107.47307985000225,50723.945675040006 2025-12-25,02:52:35.000,359,11113554,-795,0,1766631154,15070.203562529998,107.45898159000353,50723.83388112 2025-12-25,02:52:36.000,359,11113535,-795,0,1766631155,15070.47975123999,107.54357115000312,50724.51861888001 2025-12-25,02:52:37.000,359,11113567,-795,0,1766631156,15070.5875322,107.59291505999863,50724.55355448 2025-12-25,02:52:38.000,359,11113567,-795,0,1766631157,15070.58079588999,107.65635723000014,50724.55355448 2025-12-25,02:52:39.000,359,11113548,-795,0,1766631158,15070.64815899,107.68455375000485,50724.53958024001 2025-12-25,02:53:00.000,359,11113514,-795,0,1766631179,15071.611451319994,107.2193111700035,50724.19022424 2025-12-25,02:53:01.000,359,11113629,-795,0,1766631180,15071.651869179994,107.2193111700035,50724.17625 2025-12-25,02:53:02.000,359,11113559,-795,0,1766631181,15071.705759659999,107.1699672600007,50724.1413144 2025-12-25,02:53:03.000,359,11113582,-795,0,1766631182,15071.705759659999,107.21226204000413,50724.23214696001 2025-12-25,02:53:04.000,359,11113577,-795,0,1766631183,15071.651869179994,107.23340943000221,50723.97362352 2025-12-25,02:53:05.000,359,11113486,-795,0,1766631184,15071.77985906999,107.30390073000308,50724.0714432 2025-12-25,02:53:06.000,359,11113507,-795,0,1766631185,15071.793331689994,107.3814411600033,50724.13432728001 2025-12-25,02:53:07.000,359,11113561,-795,0,1766631186,15071.75965013999,107.36029376999795,50723.95266216 2025-12-25,02:53:08.000,359,11113507,-795,0,1766631187,15071.793331689994,107.34619550999923,50723.98759776001 2025-12-25,02:53:09.000,359,11113564,-795,0,1766631188,15071.752913829994,107.38849029000266,50723.96663640001 2025-12-25,02:53:10.000,359,11113550,-795,0,1766631189,15071.705759659999,107.44488333000481,50723.98759776001 2025-12-25,02:53:11.000,359,11113626,-795,0,1766631190,15071.813540619994,107.43783419999818,50724.14830152 2025-12-25,02:53:12.000,359,11113508,-795,0,1766631191,15071.88090371999,107.50832549999905,50724.35791512 2025-12-25,02:53:13.000,359,11113500,-795,0,1766631192,15071.746177519999,107.45193246000417,50724.02253336 2025-12-25,02:53:14.000,359,11113523,-795,0,1766631193,15071.692287039994,107.4166868100001,50723.96663640001 2025-12-25,02:53:15.000,359,11113490,-795,0,1766631194,15071.638396559989,107.43078506999882,50723.89676520001 2025-12-25,02:53:16.000,359,11113503,-795,0,1766631195,15071.631660249994,107.37439203000395,50724.05048184 2025-12-25,02:53:17.000,359,11113499,-795,0,1766631196,15071.611451319994,107.28980247000436,50723.91772656001 2025-12-25,02:53:18.000,359,11113466,-795,0,1766631197,15071.618187629989,107.23340943000221,50723.945675040006 2025-12-25,02:53:19.000,359,11113462,-795,0,1766631198,15071.638396559989,107.17701639000006,50724.05048184 2025-12-25,02:53:20.000,359,11113436,-795,0,1766631199,15071.638396559989,107.11357421999855,50723.994584880005 2025-12-25,02:53:21.000,359,11113498,-795,0,1766631200,15071.705759659999,107.0712794400024,50723.945675040006 2025-12-25,02:53:22.000,359,11113509,-795,0,1766631201,15071.678814419989,106.9725916200041,50724.08541744001 2025-12-25,02:53:23.000,359,11113587,-795,0,1766631202,15071.678814419989,106.89505119000387,50724.043494720005 2025-12-25,02:53:24.000,359,11113521,-795,0,1766631203,15071.692287039994,106.85275641000044,50724.00855912 2025-12-25,02:53:25.000,359,11113590,-795,0,1766631204,15071.77985906999,106.83865815000172,50724.23913408 2025-12-25,02:53:26.000,359,11113548,-795,0,1766631205,15071.71923227999,106.74701946000278,50724.13432728001 2025-12-25,02:53:27.000,359,11113535,-795,0,1766631206,15071.82701324,106.64833164000447,50724.30201816001 2025-12-25,02:53:28.000,359,11113476,-795,0,1766631207,15071.84048585999,106.60603686000104,50724.28804392 2025-12-25,02:53:29.000,359,11113545,-795,0,1766631208,15071.833749549995,106.57079121000424,50724.33695376 2025-12-25,02:53:40.000,359,11113562,-795,0,1766631219,15071.422834639998,106.83160902000236,50724.40682496 2025-12-25,02:53:41.000,359,11113535,-795,0,1766631220,15071.281372129997,106.79636336999829,50724.44176056001 2025-12-25,02:53:42.000,359,11113555,-795,0,1766631221,15071.126436999992,106.75406859000213,50724.51861888001 2025-12-25,02:53:43.000,359,11113551,-795,0,1766631222,15071.072546520001,106.77521598000021,50724.4557348 2025-12-25,02:53:44.000,359,11113505,-795,0,1766631223,15070.97150187,106.69062642000063,50724.33695376 2025-12-25,02:53:45.000,359,11113523,-795,0,1766631224,15070.95129294,106.64833164000447,50724.37188936001 2025-12-25,02:53:46.000,359,11113545,-795,0,1766631225,15070.82330304999,106.58488947000296,50724.10637880001 2025-12-25,02:53:47.000,359,11113553,-795,0,1766631226,15070.836775669995,106.54259468999953,50724.27406968001 2025-12-25,02:53:48.000,359,11113566,-795,0,1766631227,15070.95129294,106.48620165000466,50724.728232479996 2025-12-25,02:53:49.000,359,11113549,-795,0,1766631228,15070.86372090999,106.4016120899978,50724.67932264 2025-12-25,02:53:50.000,359,11113532,-795,0,1766631229,15070.68857685,106.34521905000292,50724.17625 2025-12-25,02:53:51.000,359,11113439,-795,0,1766631230,15070.715522089995,106.28177688000142,50724.43477344 2025-12-25,02:53:52.000,359,11113464,-795,0,1766631231,15070.675104229995,106.23243296999863,50724.44176056001 2025-12-25,02:53:53.000,359,11113484,-795,0,1766631232,15070.66163160999,106.1689908000044,50724.40682496 2025-12-25,02:53:54.000,359,11113544,-795,0,1766631233,15070.574059579994,106.16194166999776,50724.30201816001 2025-12-25,02:53:55.000,359,11113514,-795,0,1766631234,15070.56732327,106.13374515000032,50724.29503104 2025-12-25,02:53:56.000,359,11113510,-795,0,1766631235,15070.49996016999,106.1196468900016,50724.15528864001 2025-12-25,02:53:57.000,359,11113503,-795,0,1766631236,15070.634686369995,106.12669602000096,50724.595477200004 2025-12-25,02:53:58.000,359,11113618,-795,0,1766631237,15070.425860759999,106.08440124000481,50724.19022424 2025-12-25,02:53:59.000,359,11113481,-795,0,1766631238,15070.513432789994,106.11259776000225,50724.427786320004 2025-12-25,02:54:19.000,359,11113493,-795,0,1766631258,15071.005183419991,106.74701946000278,50724.4557348 2025-12-25,02:54:20.000,359,11113532,-795,0,1766631259,15071.065810209991,106.78931423999893,50724.211185600005 2025-12-25,02:54:21.000,359,11113550,-795,0,1766631260,15071.227481649992,106.8598055399998,50724.329966640005 2025-12-25,02:54:22.000,359,11113582,-795,0,1766631261,15071.443043569998,106.94439509999938,50724.595477200004 2025-12-25,02:54:23.000,359,11113560,-795,0,1766631262,15071.517142979988,107.02898465999897,50724.51861888001 2025-12-25,02:54:24.000,359,11113490,-795,0,1766631263,15071.456516189988,107.05718118000368,50724.162275760005 2025-12-25,02:54:25.000,359,11113569,-795,0,1766631264,15071.375680470002,107.09947595999984,50723.85484248 2025-12-25,02:54:26.000,359,11113526,-795,0,1766631265,15071.530615599993,107.1699672600007,50724.23214696001 2025-12-25,02:54:27.000,359,11113558,-795,0,1766631266,15071.624923939999,107.26865507999901,50724.40682496 2025-12-25,02:54:28.000,359,11113583,-795,0,1766631267,15071.604715009998,107.28980247000436,50724.43477344 2025-12-25,02:54:29.000,359,11113503,-795,0,1766631268,15071.281372129997,107.24750769000093,50723.88279096 2025-12-25,02:54:30.000,359,11113564,-795,0,1766631269,15071.301581059997,107.26865507999901,50723.994584880005 2025-12-25,02:54:31.000,359,11113584,-795,0,1766631270,15071.146645929992,107.23340943000221,50723.81291976 2025-12-25,02:54:32.000,359,11113431,-795,0,1766631271,15071.308317369992,107.24045856000157,50724.17625 2025-12-25,02:54:33.000,359,11113505,-795,0,1766631272,15071.321789989997,107.28275333999773,50724.34394088 2025-12-25,02:54:34.000,359,11113541,-795,0,1766631273,15071.341998919997,107.3179989900018,50724.58150296 2025-12-25,02:54:35.000,359,11113541,-795,0,1766631274,15071.335262610002,107.33209725000052,50724.6304128 2025-12-25,02:54:36.000,359,11113544,-795,0,1766631275,15071.315053680002,107.29685160000372,50724.62342568 2025-12-25,02:54:37.000,359,11113544,-795,0,1766631276,15071.234217960002,107.29685160000372,50724.64438704 2025-12-25,02:54:38.000,359,11113576,-795,0,1766631277,15071.254426890002,107.27570420999837,50724.60945144001 2025-12-25,02:54:39.000,359,11113493,-795,0,1766631278,15071.032128660001,107.26160594999965,50723.88279096 2025-12-25,02:54:40.000,359,11113539,-795,0,1766631279,15071.005183419991,107.28980247000436,50723.85484248 2025-12-25,02:54:41.000,359,11113541,-795,0,1766631280,15071.038864969996,107.29685160000372,50723.91073944 2025-12-25,02:54:42.000,359,11113393,-795,0,1766631281,15071.173591170002,107.34619550999923,50724.043494720005 2025-12-25,02:54:43.000,359,11113598,-795,0,1766631282,15071.416098329988,107.39553942000202,50724.51163176 2025-12-25,02:54:44.000,359,11113551,-795,0,1766631283,15071.402625709998,107.43783419999818,50724.53958024001 2025-12-25,02:54:45.000,359,11113539,-795,0,1766631284,15071.436307259988,107.47307985000225,50724.3858636 2025-12-25,02:54:46.000,359,11113571,-795,0,1766631285,15071.490197739993,107.48012898000161,50724.44176056001 2025-12-25,02:54:47.000,359,11113570,-795,0,1766631286,15071.550824529993,107.5153746299984,50724.497657520005 2025-12-25,02:54:48.000,359,11113524,-795,0,1766631287,15071.618187629989,107.5294728900044,50724.57451584 2025-12-25,02:54:49.000,359,11113444,-795,0,1766631288,15071.362207849998,107.54357115000312,50723.88279096 2025-12-25,02:54:50.000,359,11113559,-795,0,1766631289,15071.422834639998,107.58586592999927,50723.93868792001 2025-12-25,02:54:51.000,359,11113468,-795,0,1766631290,15071.402625709998,107.62111158000334,50723.91772656001 2025-12-25,02:54:52.000,359,11113477,-795,0,1766631291,15071.402625709998,107.61406245000398,50723.91772656001 2025-12-25,02:54:53.000,359,11113488,-795,0,1766631292,15071.368944159993,107.71275027000229,50723.81990688001 2025-12-25,02:54:54.000,359,11113574,-795,0,1766631293,15071.604715009998,107.7761924400038,50724.595477200004 2025-12-25,02:54:55.000,359,11113591,-795,0,1766631294,15071.503670359998,107.81143809000059,50724.47669616 2025-12-25,02:54:56.000,359,11113591,-795,0,1766631295,15071.496934049988,107.85373287000402,50724.47669616 2025-12-25,02:54:57.000,359,11113515,-795,0,1766631296,15071.443043569998,107.86783113000274,50724.448747680006 2025-12-25,02:54:58.000,359,11113549,-795,0,1766631297,15071.416098329988,107.88897852000082,50724.43477344 2025-12-25,02:54:59.000,359,11113558,-795,0,1766631298,15071.234217960002,107.91717503999826,50724.00855912 2025-12-25,02:55:00.000,359,11113471,-795,0,1766631299,15071.214009030002,107.95242069000233,50724.17625 2025-12-25,02:55:01.000,359,11113488,-795,0,1766631300,15071.065810209991,107.93832243000361,50723.90375232 2025-12-25,02:55:02.000,359,11113488,-795,0,1766631301,15071.025392349991,107.95946982000169,50723.95266216 2025-12-25,02:55:03.000,359,11113545,-795,0,1766631302,15071.025392349991,107.93832243000361,50723.945675040006 2025-12-25,02:55:04.000,359,11113566,-795,0,1766631303,15071.254426890002,107.98766633999912,50724.6304128 2025-12-25,02:55:05.000,359,11113573,-795,0,1766631304,15071.261163199997,107.93832243000361,50724.60246432 2025-12-25,02:55:06.000,359,11113574,-795,0,1766631305,15071.247690579992,107.91717503999826,50724.700284 2025-12-25,02:55:07.000,359,11113531,-795,0,1766631306,15071.146645929992,107.88897852000082,50724.67932264 2025-12-25,02:55:08.000,359,11113539,-795,0,1766631307,15071.153382240002,107.85373287000402,50724.55355448 2025-12-25,02:55:09.000,359,11113484,-795,0,1766631308,15070.91087508,107.78324157000316,50723.945675040006 2025-12-25,02:55:10.000,359,11113568,-795,0,1766631309,15070.917611389996,107.76914331000444,50724.09939168 2025-12-25,02:55:11.000,359,11113482,-795,0,1766631310,15070.877193529996,107.73389766000037,50724.03650760001 2025-12-25,02:55:12.000,359,11113560,-795,0,1766631311,15070.89066615,107.74094678999973,50724.113365920006 2025-12-25,02:55:13.000,359,11113548,-795,0,1766631312,15071.059073899996,107.67045548999886,50724.56752872001 2025-12-25,02:55:14.000,359,11113544,-795,0,1766631313,15071.045601279991,107.6281607100027,50724.72124536 2025-12-25,02:55:15.000,359,11113561,-795,0,1766631314,15070.998447109996,107.57176767000055,50724.8400264 2025-12-25,02:55:16.000,359,11113576,-795,0,1766631315,15070.984974489991,107.55766941000184,50724.81906504 2025-12-25,02:55:17.000,359,11113542,-795,0,1766631316,15071.005183419991,107.48717811000097,50724.81207792 2025-12-25,02:55:18.000,359,11113554,-795,0,1766631317,15070.95129294,107.47307985000225,50724.80509080001 2025-12-25,02:55:29.000,359,11113569,-795,0,1766631328,15070.735731019995,106.89505119000387,50724.58849008001 2025-12-25,02:55:30.000,359,11113573,-795,0,1766631329,15070.594268509994,106.86685466999916,50724.23913408 2025-12-25,02:55:31.000,359,11113573,-795,0,1766631330,15070.80983043,106.86685466999916,50724.80509080001 2025-12-25,02:55:32.000,359,11113549,-795,0,1766631331,15070.836775669995,106.85275641000044,50724.87496200001 2025-12-25,02:55:33.000,359,11113576,-795,0,1766631332,15070.877193529996,106.81046163000428,50724.87496200001 2025-12-25,02:55:34.000,359,11113566,-795,0,1766631333,15070.83003936,106.824559890003,50724.74919384 2025-12-25,02:55:35.000,359,11113579,-795,0,1766631334,15070.84351197999,106.81751076000364,50724.763168080004 2025-12-25,02:55:36.000,359,11113571,-795,0,1766631335,15070.80983043,106.824559890003,50724.728232479996 2025-12-25,02:55:37.000,359,11113541,-795,0,1766631336,15070.856984599995,106.824559890003,50724.60246432 2025-12-25,02:55:38.000,359,11113514,-795,0,1766631337,15070.83003936,106.84570728000108,50724.7701552 2025-12-25,02:55:49.000,359,11113496,-795,0,1766631348,15071.335262610002,107.09242683000048,50724.29503104 2025-12-25,02:55:50.000,359,11113538,-795,0,1766631349,15071.449779879993,107.13472161000391,50724.33695376 2025-12-25,02:55:51.000,359,11113567,-795,0,1766631350,15071.476725119988,107.11357421999855,50724.29503104 2025-12-25,02:55:52.000,359,11113566,-795,0,1766631351,15071.658605489989,107.17701639000006,50724.546567360005 2025-12-25,02:55:53.000,359,11113500,-795,0,1766631352,15071.752913829994,107.21226204000413,50724.68630976001 2025-12-25,02:55:54.000,359,11113470,-795,0,1766631353,15071.78659538,107.24045856000157,50724.68630976001 2025-12-25,02:55:55.000,359,11113566,-795,0,1766631354,15071.833749549995,107.26865507999901,50724.714258240005 2025-12-25,02:55:56.000,359,11113536,-795,0,1766631355,15071.833749549995,107.26865507999901,50724.65137416 2025-12-25,02:55:57.000,359,11113582,-795,0,1766631356,15071.86069478999,107.27570420999837,50724.700284 2025-12-25,02:55:58.000,359,11113588,-795,0,1766631357,15071.84722217,107.28275333999773,50724.728232479996 2025-12-25,02:55:59.000,359,11113456,-795,0,1766631358,15071.550824529993,107.27570420999837,50724.02253336 2025-12-25,02:56:00.000,359,11113532,-795,0,1766631359,15071.584506079998,107.28275333999773,50724.12035304 2025-12-25,02:56:01.000,359,11113575,-795,0,1766631360,15071.597978699989,107.26865507999901,50724.28804392 2025-12-25,02:56:02.000,359,11113579,-795,0,1766631361,15071.591242389994,107.28275333999773,50724.260095440004 2025-12-25,02:56:03.000,359,11113574,-795,0,1766631362,15071.476725119988,107.24045856000157,50724.0714432 2025-12-25,02:56:04.000,359,11113554,-795,0,1766631363,15071.584506079998,107.26160594999965,50724.30900528 2025-12-25,02:56:05.000,359,11113517,-795,0,1766631364,15071.402625709998,107.28275333999773,50724.001572 2025-12-25,02:56:06.000,359,11113507,-795,0,1766631365,15071.362207849998,107.29685160000372,50723.90375232 2025-12-25,02:56:07.000,359,11113483,-795,0,1766631366,15071.591242389994,107.33914637999987,50724.53958024001 2025-12-25,02:56:08.000,359,11113581,-755,0,1766631367,15071.678814419989,107.33209725000052,50724.616438560006 2025-12-25,02:56:09.000,359,11113504,-795,0,1766631368,15071.463252499998,107.29685160000372,50724.08541744001 2025-12-25,02:56:10.000,359,11113535,-795,0,1766631369,15071.483461429998,107.34619550999923,50724.0714432 2025-12-25,02:56:11.000,359,11113518,-795,0,1766631370,15071.530615599993,107.33209725000052,50724.07843032 2025-12-25,02:56:12.000,359,11113510,-795,0,1766631371,15071.550824529993,107.33914637999987,50724.113365920006 2025-12-25,02:56:13.000,359,11113576,-795,0,1766631372,15071.69902334999,107.34619550999923,50724.36490224 2025-12-25,02:56:14.000,359,11113496,-795,0,1766631373,15071.665341799999,107.39553942000202,50724.08541744001 2025-12-25,02:56:15.000,359,11113467,-795,0,1766631374,15071.752913829994,107.3814411600033,50724.329966640005 2025-12-25,02:56:16.000,359,11113501,-795,0,1766631375,15071.732704899994,107.3814411600033,50724.225159839996 2025-12-25,02:56:17.000,359,11113570,-795,0,1766631376,15071.793331689994,107.38849029000266,50724.08541744001 2025-12-25,02:56:18.000,359,11113536,-795,0,1766631377,15072.02236622999,107.43783419999818,50724.60246432 2025-12-25,02:56:29.000,359,11113629,-795,0,1766631388,15072.365918039992,107.3532446399986,50724.43477344 2025-12-25,02:56:30.000,359,11113548,-795,0,1766631389,15072.359181729997,107.32504812000116,50724.26708256 2025-12-25,02:56:31.000,359,11113612,-795,0,1766631390,15072.392863280002,107.3814411600033,50724.17625 2025-12-25,02:56:32.000,359,11113601,-795,0,1766631391,15072.594952580002,107.40963768000074,50724.595477200004 2025-12-25,02:56:33.000,359,11113496,-795,0,1766631392,15072.608425199993,107.40258855000138,50724.6304128 2025-12-25,02:56:34.000,359,11113461,-795,0,1766631393,15072.628634129993,107.47307985000225,50724.665348400005 2025-12-25,02:56:35.000,359,11113587,-795,0,1766631394,15072.682524609998,107.46603072000289,50724.763168080004 2025-12-25,02:56:36.000,359,11113570,-795,0,1766631395,15072.709469849993,107.47307985000225,50724.70727112001 2025-12-25,02:56:37.000,359,11113552,-795,0,1766631396,15072.709469849993,107.50127636999969,50724.7701552 2025-12-25,02:56:38.000,359,11113581,-795,0,1766631397,15072.689260919993,107.49422724000033,50724.75618096001 2025-12-25,02:56:49.000,359,11113526,-795,0,1766631408,15072.413072210002,107.08537770000112,50724.53958024001 2025-12-25,02:56:50.000,359,11113564,-795,0,1766631409,15072.440017449997,107.03603378999833,50724.67233552 2025-12-25,02:56:51.000,359,11113592,-795,0,1766631410,15072.466962689992,107.02193552999961,50724.60945144001 2025-12-25,02:56:52.000,359,11113571,-795,0,1766631411,15072.561271029997,106.98668988000281,50724.833039280005 2025-12-25,02:56:53.000,359,11113583,-795,0,1766631412,15072.615161510003,106.99373901000217,50724.87496200001 2025-12-25,02:56:54.000,359,11113566,-795,0,1766631413,15072.628634129993,106.95144422999874,50724.86098776 2025-12-25,02:56:55.000,359,11113563,-795,0,1766631414,15072.574743650002,106.89505119000387,50724.728232479996 2025-12-25,02:56:56.000,359,11113522,-795,0,1766631415,15072.594952580002,106.87390379999852,50724.69329688 2025-12-25,02:56:57.000,359,11113575,-795,0,1766631416,15072.608425199993,106.83865815000172,50724.70727112001 2025-12-25,02:56:58.000,359,11113590,-795,0,1766631417,15072.682524609998,106.79636336999829,50724.728232479996 2025-12-25,02:57:09.000,359,11113605,-715,0,1766631428,15072.797041879989,106.21128558000055,50724.65137416 2025-12-25,02:57:10.000,359,11113480,-795,0,1766631429,15072.783569259998,106.17603993000375,50724.55355448 2025-12-25,02:57:11.000,359,11113565,-795,0,1766631430,15072.837459739989,106.22538383999927,50724.51163176 2025-12-25,02:57:12.000,359,11113589,-795,0,1766631431,15072.844196049999,106.24653123000462,50724.497657520005 2025-12-25,02:57:13.000,359,11113569,-795,0,1766631432,15072.93850438999,106.30997339999885,50724.51861888001 2025-12-25,02:57:14.000,359,11113500,-795,0,1766631433,15073.012603799994,106.3311207900042,50724.55355448 2025-12-25,02:57:15.000,359,11113554,-795,0,1766631434,15073.03954903999,106.40866122000443,50724.51163176 2025-12-25,02:57:16.000,359,11113563,-795,0,1766631435,15073.133857379995,106.45095600000059,50724.60945144001 2025-12-25,02:57:17.000,359,11113575,-795,0,1766631436,15073.20122047999,106.5143981700021,50724.53958024001 2025-12-25,02:57:18.000,359,11113568,-795,0,1766631437,15073.275319889995,106.6130859900004,50724.74919384 2025-12-25,02:57:29.000,359,11113563,-795,0,1766631448,15073.463936569991,106.95144422999874,50724.665348400005 2025-12-25,02:57:30.000,359,11113548,-795,0,1766631449,15073.423518709991,106.93734597000002,50724.67932264 2025-12-25,02:57:31.000,359,11113566,-795,0,1766631450,15073.38983716,106.95144422999874,50724.763168080004 2025-12-25,02:57:32.000,359,11113565,-795,0,1766631451,15073.32921037,106.94439509999938,50724.63739992001 2025-12-25,02:57:33.000,359,11113509,-795,0,1766631452,15073.26184726999,106.9232477100013,50724.53958024001 2025-12-25,02:57:34.000,359,11113475,-795,0,1766631453,15073.335946679996,106.94439509999938,50724.62342568 2025-12-25,02:57:35.000,359,11113484,-795,0,1766631454,15073.255110959995,106.89505119000387,50724.57451584 2025-12-25,02:57:36.000,359,11113517,-795,0,1766631455,15073.30226512999,106.93734597000002,50724.58150296 2025-12-25,02:57:37.000,359,11113556,-795,0,1766631456,15073.32921037,106.94439509999938,50724.700284 2025-12-25,02:57:38.000,359,11113545,-795,0,1766631457,15073.383100849991,106.94439509999938,50724.74919384 2025-12-25,02:57:49.000,359,11113580,-795,0,1766631468,15073.32921037,107.16291813000134,50724.72124536 2025-12-25,02:57:50.000,359,11113509,-795,0,1766631469,15073.234902029995,107.14881987000263,50724.6304128 2025-12-25,02:57:51.000,359,11113577,-715,0,1766631470,15073.14733,107.09242683000048,50724.7701552 2025-12-25,02:57:52.000,359,11113559,-795,0,1766631471,15073.073230589995,107.02898465999897,50724.73521960001 2025-12-25,02:57:53.000,359,11113525,-795,0,1766631472,15073.032812729994,106.99373901000217,50724.700284 2025-12-25,02:57:54.000,359,11113463,-795,0,1766631473,15072.945240699999,106.91619858000195,50724.60246432 2025-12-25,02:57:55.000,359,11113576,-795,0,1766631474,15072.891350219994,106.824559890003,50724.70727112001 2025-12-25,02:57:56.000,359,11113507,-795,0,1766631475,15072.850932359994,106.7117738099987,50724.70727112001 2025-12-25,02:57:57.000,359,11113574,-795,0,1766631476,15072.945240699999,106.64833164000447,50724.9797688 2025-12-25,02:57:58.000,359,11113544,-795,0,1766631477,15072.93850438999,106.58488947000296,50725.063614239996 2025-12-25,02:58:09.000,359,11113552,-795,0,1766631488,15072.837459739989,105.75309212999855,50724.81906504 2025-12-25,02:58:10.000,359,11113466,-795,0,1766631489,15072.790305569994,105.68260082999768,50724.700284 2025-12-25,02:58:11.000,359,11113541,-795,0,1766631490,15072.776832949989,105.58391300999938,50724.784129440006 2025-12-25,02:58:12.000,359,11113580,-795,0,1766631491,15072.756624019989,105.52047083999787,50724.881949120005 2025-12-25,02:58:13.000,359,11113569,-795,0,1766631492,15072.729678779993,105.45702867000364,50724.80509080001 2025-12-25,02:58:14.000,359,11113506,-795,0,1766631493,15072.669051989993,105.35834084999806,50724.86797488 2025-12-25,02:58:15.000,359,11113592,-795,0,1766631494,15072.594952580002,105.23145651000232,50724.881949120005 2025-12-25,02:58:16.000,359,11113514,-795,0,1766631495,15072.507380549992,105.14686695000273,50724.9098976 2025-12-25,02:58:17.000,359,11113568,-795,0,1766631496,15072.460226379997,105.0693265200025,50724.88893624 2025-12-25,02:58:18.000,359,11113527,-795,0,1766631497,15072.466962689992,104.96358957000484,50725.000730160005 2025-12-25,02:58:29.000,359,11113563,-795,0,1766631508,15072.291818630001,104.51949438000156,50724.86098776 2025-12-25,02:58:30.000,359,11113464,-795,0,1766631509,15072.318763869996,104.54064176999964,50724.7701552 2025-12-25,02:58:31.000,359,11113545,-795,0,1766631510,15072.264873389991,104.52654351000092,50724.79810368 2025-12-25,02:58:32.000,359,11113534,-795,0,1766631511,15072.278346009996,104.56178915999772,50724.86797488 2025-12-25,02:58:33.000,359,11113549,-755,0,1766631512,15072.251400770001,104.6111330700005,50724.881949120005 2025-12-25,02:58:34.000,359,11113514,-795,0,1766631513,15072.163828739991,104.62523132999922,50724.70727112001 2025-12-25,02:58:35.000,359,11113578,-795,0,1766631514,15072.136883499996,104.61818219999986,50724.85400064001 2025-12-25,02:58:36.000,359,11113539,-795,0,1766631515,15072.136883499996,104.64637872000458,50724.9797688 2025-12-25,02:58:37.000,359,11113562,-795,0,1766631516,15072.10320194999,104.6604769800033,50725.13348544 2025-12-25,02:58:38.000,359,11113554,-795,0,1766631517,15072.04931147,104.6604769800033,50725.11252408001 2025-12-25,02:58:49.000,359,11113601,-795,0,1766631528,15070.76267625999,104.37851177999983,50725.0845756 2025-12-25,02:58:50.000,359,11113554,-795,0,1766631529,15070.68184053999,104.32916787000431,50725.000730160005 2025-12-25,02:58:51.000,359,11113578,-795,0,1766631530,15070.64815899,104.34326613000303,50725.02169152001 2025-12-25,02:58:52.000,359,11113517,-755,0,1766631531,15070.56732327,104.27277483000216,50725.04265288001 2025-12-25,02:58:53.000,359,11113575,-795,0,1766631532,15070.58079588999,104.22343091999937,50725.02867864 2025-12-25,02:58:54.000,359,11113482,-795,0,1766631533,15070.49996016999,104.18113614000322,50725.09156272001 2025-12-25,02:58:55.000,359,11113557,-795,0,1766631534,15070.47975123999,104.04015354000148,50725.0845756 2025-12-25,02:58:56.000,359,11113591,-795,0,1766631535,15070.486487549999,103.99785875999805,50725.09156272001 2025-12-25,02:58:57.000,359,11113611,-795,0,1766631536,15070.526905409999,103.94851485000254,50725.25925360001 2025-12-25,02:58:58.000,359,11113533,-795,0,1766631537,15070.47975123999,103.89917093999975,50725.20335664 2025-12-25,02:59:19.000,359,11113506,-795,0,1766631558,15071.483461429998,103.18015967999963,50724.84701352 2025-12-25,02:59:20.000,359,11113532,-795,0,1766631559,15071.517142979988,103.14491403000284,50724.86098776 2025-12-25,02:59:21.000,359,11113572,-795,0,1766631560,15071.564297149998,103.12376664000476,50724.84701352 2025-12-25,02:59:22.000,359,11113528,-795,0,1766631561,15071.577769769989,103.13786490000348,50724.86098776 2025-12-25,02:59:23.000,359,11113540,-795,0,1766631562,15071.597978699989,103.1026192499994,50724.82605216001 2025-12-25,02:59:24.000,359,11113567,-755,0,1766631563,15071.624923939999,103.0391770799979,50724.8400264 2025-12-25,02:59:25.000,359,11113547,-795,0,1766631564,15071.604715009998,103.01098056000046,50724.833039280005 2025-12-25,02:59:26.000,359,11113563,-795,0,1766631565,15071.597978699989,102.99688230000174,50724.81207792 2025-12-25,02:59:27.000,359,11113529,-795,0,1766631566,15071.597978699989,102.98278404000303,50724.90291048001 2025-12-25,02:59:28.000,359,11113557,-795,0,1766631567,15071.645132869999,102.98983317000238,50724.91688472 2025-12-25,02:59:39.000,359,11113465,-795,0,1766631578,15071.618187629989,102.95458751999831,50724.68630976001 2025-12-25,02:59:40.000,359,11113584,-795,0,1766631579,15071.665341799999,102.99688230000174,50724.65137416 2025-12-25,02:59:41.000,359,11113593,-795,0,1766631580,15071.658605489989,103.06737360000261,50724.53259312 2025-12-25,02:59:42.000,359,11113559,-795,0,1766631581,15071.71923227999,103.03212794999854,50724.69329688 2025-12-25,02:59:43.000,359,11113585,-795,0,1766631582,15071.725968589999,103.08852099000069,50724.63739992001 2025-12-25,02:59:44.000,359,11113571,-795,0,1766631583,15071.746177519999,103.13786490000348,50724.64438704 2025-12-25,02:59:45.000,359,11113546,-795,0,1766631584,15071.88764003,103.20130706999771,50724.86098776 2025-12-25,02:59:46.000,359,11113565,-795,0,1766631585,15071.84722217,103.24360185000114,50724.91688472 2025-12-25,02:59:47.000,359,11113573,-795,0,1766631586,15071.84722217,103.28589663000457,50724.86797488 2025-12-25,02:59:48.000,359,11113554,-795,0,1766631587,15071.82701324,103.31409315000201,50724.81207792 2025-12-25,02:59:59.000,359,11113489,-795,0,1766631598,15071.90111264999,103.46917401000246,50724.43477344 2025-12-25,03:00:00.000,359,11113528,-795,0,1766631599,15072.00889361,103.46917401000246,50724.46272192 2025-12-25,03:00:01.000,359,11113555,-795,0,1766631600,15072.056047779995,103.47622314000182,50724.48368328 2025-12-25,03:00:02.000,359,11113567,-795,0,1766631601,15072.0695204,103.44097748999775,50724.44176056001 2025-12-25,03:00:03.000,359,11113569,-795,0,1766631602,15071.995420989995,103.41278097000031,50724.4557348 2025-12-25,03:00:04.000,359,11113562,-795,0,1766631603,15072.08972933,103.42687922999903,50724.497657520005 2025-12-25,03:00:05.000,359,11113584,-795,0,1766631604,15072.076256709996,103.40573184000095,50724.51163176 2025-12-25,03:00:06.000,359,11113584,-795,0,1766631605,15072.08972933,103.33524054000009,50724.55355448 2025-12-25,03:00:07.000,359,11113586,-795,0,1766631606,15072.163828739991,103.33524054000009,50724.77714232001 2025-12-25,03:00:08.000,359,11113537,-795,0,1766631607,15072.157092429996,103.32819141000073,50724.81906504 2025-12-25,03:00:19.000,359,11113534,-795,0,1766631618,15071.631660249994,102.7924575299985,50724.595477200004 2025-12-25,03:00:20.000,359,11113588,-795,0,1766631619,15071.624923939999,102.7572118800017,50724.65836128001 2025-12-25,03:00:21.000,359,11113606,-795,0,1766631620,15071.469988809993,102.70081883999956,50724.42079920001 2025-12-25,03:00:22.000,359,11113563,-795,0,1766631621,15071.443043569998,102.68672058000084,50724.48368328 2025-12-25,03:00:23.000,359,11113597,-795,0,1766631622,15071.469988809993,102.67262232000212,50724.51163176 2025-12-25,03:00:24.000,359,11113569,-795,0,1766631623,15071.517142979988,102.64442580000468,50724.85400064001 2025-12-25,03:00:25.000,359,11113581,-795,0,1766631624,15071.510406669993,102.64442580000468,50724.86098776 2025-12-25,03:00:26.000,359,11113576,-795,0,1766631625,15071.389153089993,102.60918015000061,50724.80509080001 2025-12-25,03:00:27.000,359,11113556,-795,0,1766631626,15071.288108439992,102.63032753999869,50724.69329688 2025-12-25,03:00:28.000,359,11113607,-795,0,1766631627,15071.234217960002,102.70081883999956,50724.728232479996 2025-12-25,03:00:39.000,359,11113506,-795,0,1766631638,15070.136199430002,103.63130400000227,50724.79810368 2025-12-25,03:00:40.000,359,11113560,-795,0,1766631639,15070.041891089997,103.71589356000186,50724.84701352 2025-12-25,03:00:41.000,359,11113518,-715,0,1766631640,15069.934110130001,103.87097442000231,50724.81207792 2025-12-25,03:00:42.000,359,11113520,-795,0,1766631641,15069.846538099991,103.93441659000382,50724.90291048001 2025-12-25,03:00:43.000,359,11113573,-795,0,1766631642,15069.698339279996,104.0190061500034,50724.77714232001 2025-12-25,03:00:44.000,359,11113491,-795,0,1766631643,15069.496249979995,104.08949745000427,50724.56752872001 2025-12-25,03:00:45.000,359,11113550,-795,0,1766631644,15069.496249979995,104.1670378800045,50724.7701552 2025-12-25,03:00:46.000,359,11113527,-795,0,1766631645,15069.516458909995,104.19523440000194,50725.10553696 2025-12-25,03:00:47.000,359,11113565,-795,0,1766631646,15069.496249979995,104.27982396000152,50725.21034376001 2025-12-25,03:00:48.000,359,11113585,-795,0,1766631647,15069.40867795,104.35031526000239,50725.20335664 2025-12-25,03:00:59.000,359,11113574,-795,0,1766631658,15068.007525469999,104.51949438000156,50724.9098976 2025-12-25,03:01:00.000,359,11113532,-795,0,1766631659,15067.778490929988,104.5124452500022,50724.77714232001 2025-12-25,03:01:01.000,359,11113551,-795,0,1766631660,15067.663973659997,104.50539612000284,50724.81207792 2025-12-25,03:01:02.000,359,11113567,-795,0,1766631661,15067.502302219997,104.49834699000348,50724.87496200001 2025-12-25,03:01:03.000,359,11113573,-795,0,1766631662,15067.542720079997,104.56178915999772,50725.3640604 2025-12-25,03:01:04.000,359,11113574,-795,0,1766631663,15067.401257569996,104.53359264000028,50725.30816344001 2025-12-25,03:01:05.000,359,11113553,-795,0,1766631664,15067.21264089,104.49834699000348,50725.32912480001 2025-12-25,03:01:06.000,359,11113561,-795,0,1766631665,15067.07117838,104.48424873000477,50725.34309904 2025-12-25,03:01:07.000,359,11113576,-795,0,1766631666,15066.976870039995,104.47719959999813,50725.35008616 2025-12-25,03:01:08.000,359,11113581,-795,0,1766631667,15066.781517049989,104.43490482000198,50725.35008616 2025-12-25,03:01:19.000,359,11113612,-795,0,1766631678,15065.670025899999,104.18113614000322,50724.881949120005 2025-12-25,03:01:20.000,359,11113594,-715,0,1766631679,15065.649816969999,104.13884135999979,50724.87496200001 2025-12-25,03:01:21.000,359,11113578,-795,0,1766631680,15065.81148841,104.19523440000194,50725.25226648 2025-12-25,03:01:22.000,359,11113557,-795,0,1766631681,15065.757597929995,104.24457831000473,50725.28021496001 2025-12-25,03:01:23.000,359,11113588,-795,0,1766631682,15065.71044376,104.20933266000065,50725.13348544 2025-12-25,03:01:24.000,359,11113594,-795,0,1766631683,15065.717180069994,104.27277483000216,50725.168421040005 2025-12-25,03:01:25.000,359,11113560,-795,0,1766631684,15065.670025899999,104.27277483000216,50725.25226648 2025-12-25,03:01:26.000,359,11113595,-795,0,1766631685,15065.670025899999,104.34326613000303,50725.25925360001 2025-12-25,03:01:27.000,359,11113575,-795,0,1766631686,15065.656553279994,104.43490482000198,50725.24527936 2025-12-25,03:01:28.000,359,11113506,-795,0,1766631687,15065.582453869989,104.53359264000028,50725.24527936 2025-12-25,03:01:29.000,359,11113564,-795,0,1766631688,15065.326474089998,104.60408394000115,50724.70727112001 2025-12-25,03:01:30.000,359,11113549,-795,0,1766631689,15065.259110990002,104.69572263000009,50724.665348400005 2025-12-25,03:01:31.000,359,11113479,-795,0,1766631690,15065.205220509997,104.80145957999775,50724.64438704 2025-12-25,03:01:32.000,359,11113502,-795,0,1766631691,15065.050285379992,104.88604914000462,50724.69329688 2025-12-25,03:01:33.000,359,11113548,-795,0,1766631692,15065.030076449992,105.01998260999972,50724.58849008001 2025-12-25,03:01:34.000,359,11113549,-795,0,1766631693,15064.935768110001,105.12571956000465,50724.70727112001 2025-12-25,03:01:35.000,359,11113539,-795,0,1766631694,15064.85493239,105.23145651000232,50724.728232479996 2025-12-25,03:01:36.000,359,11113564,-795,0,1766631695,15064.969449659991,105.37243911000405,50725.10553696 2025-12-25,03:01:37.000,359,11113610,-795,0,1766631696,15064.83472346,105.44293040999764,50725.098549840004 2025-12-25,03:01:38.000,359,11113506,-795,0,1766631697,15064.821250839996,105.53456910000386,50725.11252408001 2025-12-25,03:01:39.000,359,11113571,-795,0,1766631698,15064.578743679995,105.58391300999938,50724.73521960001 2025-12-25,03:01:40.000,359,11113605,-795,0,1766631699,15064.578743679995,105.65440431000025,50724.7701552 2025-12-25,03:01:41.000,359,11113553,-795,0,1766631700,15064.470962719999,105.71784648000175,50724.57451584 2025-12-25,03:01:42.000,359,11113596,-795,0,1766631701,15064.42380854999,105.80243604000134,50724.58849008001 2025-12-25,03:01:43.000,359,11113563,-795,0,1766631702,15064.417072239994,105.85177995000413,50724.51861888001 2025-12-25,03:01:44.000,359,11113586,-795,0,1766631703,15064.417072239994,105.92932038000436,50724.6304128 2025-12-25,03:01:45.000,359,11113580,-795,0,1766631704,15064.53158951,106.04210646000138,50724.87496200001 2025-12-25,03:01:46.000,359,11113511,-795,0,1766631705,15064.50464426999,106.12669602000096,50724.728232479996 2025-12-25,03:01:47.000,359,11113591,-795,0,1766631706,15064.52485319999,106.25358036000398,50724.881949120005 2025-12-25,03:01:48.000,359,11113536,-715,0,1766631707,15064.51138058,106.28177688000142,50724.70727112001 2025-12-25,03:01:59.000,359,11113510,-795,0,1766631718,15064.64610677999,107.52242375999776,50724.448747680006 2025-12-25,03:02:00.000,359,11113548,-795,0,1766631719,15064.66631570999,107.62111158000334,50724.47669616 2025-12-25,03:02:01.000,359,11113560,-795,0,1766631720,15064.70673356999,107.69160288000421,50724.62342568 2025-12-25,03:02:02.000,359,11113564,-795,0,1766631721,15064.699997259995,107.78324157000316,50724.58849008001 2025-12-25,03:02:03.000,359,11113627,-795,0,1766631722,15064.77409667,107.86783113000274,50724.67932264 2025-12-25,03:02:04.000,359,11113543,-795,0,1766631723,15064.77409667,107.95242069000233,50724.6304128 2025-12-25,03:02:05.000,359,11113560,-795,0,1766631724,15064.78756928999,108.00881373000448,50724.69329688 2025-12-25,03:02:06.000,359,11113511,-795,0,1766631725,15064.821250839996,108.06520676999935,50724.65836128001 2025-12-25,03:02:07.000,359,11113569,-795,0,1766631726,15064.942504419996,108.14979632999894,50724.72124536 2025-12-25,03:02:08.000,359,11113497,-795,0,1766631727,15064.929031799991,108.19209111000237,50724.7701552 2025-12-25,03:02:19.000,359,11113501,-795,0,1766631738,15065.057021690001,108.17094372000429,50724.392850719996 2025-12-25,03:02:20.000,359,11113545,-795,0,1766631739,15065.036812760001,108.12864894000086,50724.44176056001 2025-12-25,03:02:21.000,359,11113551,-795,0,1766631740,15064.982922279996,108.06520676999935,50724.44176056001 2025-12-25,03:02:22.000,359,11113527,-795,0,1766631741,15064.955977040001,108.00881373000448,50724.32297952001 2025-12-25,03:02:23.000,359,11113542,-795,0,1766631742,15064.942504419996,107.93127330000425,50724.33695376 2025-12-25,03:02:24.000,359,11113579,-795,0,1766631743,15064.881877629996,107.8748802600021,50724.27406968001 2025-12-25,03:02:25.000,359,11113524,-795,0,1766631744,15064.868405009991,107.78324157000316,50724.37188936001 2025-12-25,03:02:26.000,359,11113510,-795,0,1766631745,15064.85493239,107.71979940000165,50724.29503104 2025-12-25,03:02:27.000,359,11113564,-795,0,1766631746,15064.85493239,107.63520984000206,50724.3858636 2025-12-25,03:02:28.000,359,11113584,-795,0,1766631747,15064.949240729991,107.57176767000055,50724.560541599996 2025-12-25,03:02:39.000,359,11113528,-795,0,1766631758,15065.313001469993,106.80341249999765,50724.260095440004 2025-12-25,03:02:40.000,359,11113528,-635,0,1766631759,15065.400573499988,106.71882293999806,50724.26708256 2025-12-25,03:02:41.000,359,11113519,-795,0,1766631760,15065.454463979993,106.69767554999999,50724.23214696001 2025-12-25,03:02:42.000,359,11113546,-795,0,1766631761,15065.609399109999,106.64833164000447,50724.28804392 2025-12-25,03:02:43.000,359,11113548,-795,0,1766631762,15065.69023483,106.54964381999889,50724.2461212 2025-12-25,03:02:44.000,359,11113481,-795,0,1766631763,15065.818224719995,106.5143981700021,50724.34394088 2025-12-25,03:02:45.000,359,11113521,-795,0,1766631764,15065.86537888999,106.43685774000187,50724.2461212 2025-12-25,03:02:46.000,359,11113566,-795,0,1766631765,15065.94621460999,106.39456295999844,50724.1413144 2025-12-25,03:02:47.000,359,11113551,-795,0,1766631766,15066.01357771,106.38046469999972,50724.162275760005 2025-12-25,03:02:48.000,359,11113541,-795,0,1766631767,15066.148303909991,106.3029242699995,50724.37188936001 2025-12-25,03:02:59.000,359,11113522,-795,0,1766631778,15066.768044429999,105.18211259999953,50724.113365920006 2025-12-25,03:03:00.000,359,11113545,-795,0,1766631779,15066.869089079999,105.01998260999972,50724.07843032 2025-12-25,03:03:01.000,359,11113540,-795,0,1766631780,15066.90950694,104.81555784000375,50724.12734016 2025-12-25,03:03:02.000,359,11113577,-795,0,1766631781,15066.956661109994,104.62523132999922,50724.0714432 2025-12-25,03:03:03.000,359,11113573,-795,0,1766631782,15067.118332549995,104.43490482000198,50724.1413144 2025-12-25,03:03:04.000,359,11113555,-795,0,1766631783,15067.158750409995,104.20933266000065,50724.02253336 2025-12-25,03:03:05.000,359,11113546,-795,0,1766631784,15067.280003989996,104.07539918999828,50723.97362352 2025-12-25,03:03:06.000,359,11113553,-795,0,1766631785,15067.448411739992,103.87097442000231,50724.03650760001 2025-12-25,03:03:07.000,359,11113558,-795,0,1766631786,15067.650501039992,103.69474617000378,50724.26708256 2025-12-25,03:03:08.000,359,11113534,-795,0,1766631787,15067.859326649988,103.53261618000397,50724.29503104 2025-12-25,03:03:19.000,359,11113486,-795,0,1766631798,15068.916927320002,102.19328148000204,50723.84785536001 2025-12-25,03:03:20.000,359,11113533,-795,0,1766631799,15069.031444589993,102.09459366000374,50723.98061064 2025-12-25,03:03:21.000,359,11113541,-795,0,1766631800,15069.065126139998,102.03820062000159,50723.924713680004 2025-12-25,03:03:22.000,359,11113523,-795,0,1766631801,15069.159434479989,101.96066019000136,50723.97362352 2025-12-25,03:03:23.000,359,11113557,-795,0,1766631802,15069.213324959994,101.86197237000306,50723.924713680004 2025-12-25,03:03:24.000,359,11113504,-795,0,1766631803,15069.327842229999,101.77033368000411,50723.84086824 2025-12-25,03:03:25.000,359,11113552,-795,0,1766631804,15069.455832119995,101.7421371599994,50723.81990688001 2025-12-25,03:03:26.000,359,11113549,-795,0,1766631805,15069.52993153,101.68574412000453,50723.83388112 2025-12-25,03:03:27.000,359,11113577,-795,0,1766631806,15069.678130349996,101.63640021000174,50723.98061064 2025-12-25,03:03:28.000,359,11113546,-795,0,1766631807,15069.812856550001,101.62230195000302,50723.97362352 2025-12-25,03:03:29.000,359,11113587,-795,0,1766631808,15069.846538099991,101.57295804000023,50723.65221600001 2025-12-25,03:03:30.000,359,11113479,-795,0,1766631809,15069.873483340001,101.55181065000215,50723.39369256001 2025-12-25,03:03:31.000,359,11113544,-795,0,1766631810,15070.122726809997,101.48836848000064,50723.6172804 2025-12-25,03:03:32.000,359,11113571,-795,0,1766631811,15070.210298839993,101.46722109000257,50723.43561528001 2025-12-25,03:03:33.000,359,11113558,-795,0,1766631812,15070.338288729989,101.45312283000385,50723.26093728 2025-12-25,03:03:34.000,359,11113572,-795,0,1766631813,15070.5875322,101.43902456999785,50723.56837056 2025-12-25,03:03:35.000,359,11113563,-795,0,1766631814,15070.70204946999,101.42492630999914,50723.41465392001 2025-12-25,03:03:36.000,359,11113539,-795,0,1766631815,15070.958029249996,101.44607370000449,50723.50548648 2025-12-25,03:03:37.000,359,11113483,-795,0,1766631816,15071.018656039996,101.44607370000449,50723.28189864 2025-12-25,03:03:38.000,359,11113524,-795,0,1766631817,15071.267899509992,101.41787717999978,50723.56138344001 2025-12-25,03:03:39.000,359,11113510,-795,0,1766631818,15071.355471540002,101.37558240000362,50723.39369256001 2025-12-25,03:03:40.000,359,11113567,-795,0,1766631819,15071.517142979988,101.34738587999891,50723.35875696 2025-12-25,03:03:41.000,359,11113499,-795,0,1766631820,15071.624923939999,101.34738587999891,50723.33080848 2025-12-25,03:03:42.000,359,11113583,-715,0,1766631821,15071.71923227999,101.27689457999804,50723.253950160004 2025-12-25,03:03:43.000,359,11113598,-795,0,1766631822,15071.94826682,101.34738587999891,50723.57535768 2025-12-25,03:03:44.000,359,11113494,-795,0,1766631823,15071.94826682,101.34738587999891,50723.17010472 2025-12-25,03:03:45.000,359,11113573,-795,0,1766631824,15072.096465639996,101.32623849000083,50723.253950160004 2025-12-25,03:03:46.000,359,11113484,-795,0,1766631825,15072.184037669991,101.3614841400049,50723.19106608 2025-12-25,03:03:47.000,359,11113552,-795,0,1766631826,15072.305291249992,101.37558240000362,50723.219014559996 2025-12-25,03:03:48.000,359,11113487,-795,0,1766631827,15072.433281140002,101.37558240000362,50723.14215624 2025-12-25,03:03:49.000,359,11113569,-795,0,1766631828,15072.554534720002,101.43902456999785,50723.21202744 2025-12-25,03:03:50.000,359,11113534,-795,0,1766631829,15072.642106749998,101.47427022000193,50723.12818200001 2025-12-25,03:03:51.000,359,11113521,-795,0,1766631830,15072.797041879989,101.50246673999936,50723.107220640006 2025-12-25,03:03:52.000,359,11113567,-795,0,1766631831,15072.871141289994,101.61525282000366,50723.11420776 2025-12-25,03:03:53.000,359,11113540,-795,0,1766631832,15073.00586749,101.65754759999982,50723.1631176 2025-12-25,03:03:54.000,359,11113439,-795,0,1766631833,15073.10691214,101.72098977000132,50723.04433656 2025-12-25,03:03:55.000,359,11113559,-795,0,1766631834,15073.234902029995,101.79853020000155,50723.04433656 2025-12-25,03:03:56.000,359,11113492,-795,0,1766631835,15073.38983716,101.86197237000306,50723.00241384 2025-12-25,03:03:57.000,359,11113555,-795,0,1766631836,15073.564981219992,101.96770932000072,50723.14215624 2025-12-25,03:03:58.000,359,11113554,-795,0,1766631837,15073.915269339988,102.08754453000438,50723.59631904 2025-12-25,03:03:59.000,359,11113463,-715,0,1766631838,15073.807488379993,102.2003306100014,50723.03036232001 2025-12-25,03:04:00.000,359,11113538,-795,0,1766631839,15073.935478269988,102.27787104000163,50722.89061992001 2025-12-25,03:04:01.000,359,11113476,-795,0,1766631840,15074.103886019999,102.40475538000464,50722.98145248001 2025-12-25,03:04:02.000,359,11113580,-795,0,1766631841,15074.23861221999,102.57393450000382,50723.0233752 2025-12-25,03:04:03.000,359,11113476,-755,0,1766631842,15074.36660211,102.70081883999956,50722.96747824 2025-12-25,03:04:04.000,359,11113564,-795,0,1766631843,15074.50806462,102.88409622000472,50723.07228504 2025-12-25,03:04:05.000,359,11113508,-795,0,1766631844,15074.689944990001,103.07442273000197,50723.086259280004 2025-12-25,03:04:06.000,359,11113500,-795,0,1766631845,15074.784253329992,103.20835620000435,50723.06529792 2025-12-25,03:04:07.000,359,11113544,-795,0,1766631846,15075.094123589988,103.42687922999903,50723.477538 2025-12-25,03:04:08.000,359,11113497,-795,0,1766631847,15075.208640859993,103.58196008999948,50723.51247360001 2025-12-25,03:04:09.000,359,11113525,-795,0,1766631848,15075.026760489993,103.72294269000122,50722.72991616 2025-12-25,03:04:10.000,359,11113555,-795,0,1766631849,15075.188431929993,103.91326919999847,50722.96747824 2025-12-25,03:04:11.000,359,11113562,-795,0,1766631850,15075.430939089994,104.10359571000299,50723.219014559996 2025-12-25,03:04:12.000,359,11113444,-795,0,1766631851,15075.511774809995,104.23048004999873,50723.253950160004 2025-12-25,03:04:13.000,359,11113533,-795,0,1766631852,15075.60608315,104.38556090999919,50723.29587288001 2025-12-25,03:04:14.000,359,11113486,-795,0,1766631853,15075.612819459995,104.547690899999,50723.14215624 2025-12-25,03:04:15.000,359,11113565,-795,0,1766631854,15075.72733673,104.66752611000265,50723.1631176 2025-12-25,03:04:16.000,359,11113585,-795,0,1766631855,15075.754281969996,104.76621393000096,50722.92555552 2025-12-25,03:04:17.000,359,11113522,-795,0,1766631856,15075.835117689996,104.82260697000311,50722.988439600005 2025-12-25,03:04:18.000,359,11113524,-795,0,1766631857,15076.003525439992,104.90014740000333,50723.26792440001 2025-12-25,03:04:19.000,359,11113576,-795,0,1766631858,15076.158460569997,104.92834392000077,50723.34478272001 2025-12-25,03:04:20.000,359,11113599,-795,0,1766631859,15076.185405809993,104.90014740000333,50723.24696304001 2025-12-25,03:04:21.000,359,11113567,-795,0,1766631860,15076.313395699988,104.92129479000141,50723.323821360005 2025-12-25,03:04:22.000,359,11113574,-795,0,1766631861,15076.340340939998,104.9071965300027,50723.10023352001 2025-12-25,03:04:23.000,359,11113511,-795,0,1766631862,15076.407704039993,104.85080349000054,50722.99542672 2025-12-25,03:04:24.000,359,11113504,-795,0,1766631863,15076.515484999989,104.81555784000375,50723.00940096001 2025-12-25,03:04:25.000,359,11113564,-795,0,1766631864,15076.64347489,104.76621393000096,50723.205040320005 2025-12-25,03:04:26.000,359,11113557,-795,0,1766631865,15076.86577312,104.74506654000288,50723.30984712 2025-12-25,03:04:27.000,359,11113528,-795,0,1766631866,15076.81861894999,104.65342785000394,50723.086259280004 2025-12-25,03:04:28.000,359,11113564,-795,0,1766631867,15077.020708249991,104.57588742000371,50723.36574408001 2025-12-25,03:04:29.000,359,11113545,-795,0,1766631868,15077.121752899991,104.51949438000156,50723.42862816 2025-12-25,03:04:30.000,359,11113456,-795,0,1766631869,15077.101543969991,104.3996591699979,50723.14914336001 2025-12-25,03:04:31.000,359,11113571,-795,0,1766631870,15077.303633269992,104.35031526000239,50723.386705439996 2025-12-25,03:04:32.000,359,11113575,-795,0,1766631871,15077.364260059992,104.2657257000028,50723.37971832 2025-12-25,03:04:33.000,359,11113559,-795,0,1766631872,15077.424886849993,104.15998874999786,50723.30286 2025-12-25,03:04:34.000,359,11113572,-795,0,1766631873,15077.458568399998,104.0542518000002,50723.17709184001 2025-12-25,03:04:35.000,359,11113499,-795,0,1766631874,15077.546140429993,103.9555639800019,50723.323821360005 2025-12-25,03:04:36.000,359,11113500,-795,0,1766631875,15077.633712459989,103.87802355000167,50723.22600168001 2025-12-25,03:04:37.000,359,11113505,-795,0,1766631876,15077.79538389999,103.75113920999866,50723.421641040004 2025-12-25,03:04:38.000,359,11113559,-795,0,1766631877,15077.754966039989,103.65950051999971,50723.17709184001 2025-12-25,03:04:39.000,359,11113497,-795,0,1766631878,15077.788647589994,103.56786183000077,50723.1631176 2025-12-25,03:04:40.000,359,11113544,-795,0,1766631879,15077.89642854999,103.46917401000246,50723.45657664 2025-12-25,03:04:41.000,359,11113506,-795,0,1766631880,15077.909901169995,103.38458445000288,50723.2329888 2025-12-25,03:04:42.000,359,11113535,-795,0,1766631881,15077.889692239994,103.27179836999858,50723.1631176 2025-12-25,03:04:43.000,359,11113581,-795,0,1766631882,15077.930110099995,103.16606142000091,50723.21202744 2025-12-25,03:04:44.000,359,11113495,-795,0,1766631883,15078.02441844,103.07442273000197,50723.21202744 2025-12-25,03:04:45.000,359,11113562,-795,0,1766631884,15078.17935356999,102.93344013000024,50723.52644784 2025-12-25,03:04:46.000,359,11113589,-795,0,1766631885,15078.239980359991,102.81360492000385,50723.540422080005 2025-12-25,03:04:47.000,359,11113528,-795,0,1766631886,15078.273661909996,102.70786796999892,50723.554396319996 2025-12-25,03:04:48.000,359,11113527,-795,0,1766631887,15078.300607149991,102.60213102000125,50723.372731200005 2025-12-25,03:04:59.000,359,11113560,-795,0,1766631898,15079.492934019996,101.13591198000358,50723.610293280006 2025-12-25,03:05:00.000,359,11113514,-795,0,1766631899,15079.533351879996,101.00902764000057,50723.65221600001 2025-12-25,03:05:01.000,359,11113572,-795,0,1766631900,15079.580506049992,100.89624156000355,50723.659203120005 2025-12-25,03:05:02.000,359,11113569,-795,0,1766631901,15079.634396529997,100.81165200000396,50723.65221600001 2025-12-25,03:05:03.000,359,11113548,-795,0,1766631902,15079.620923909992,100.6283746199988,50723.63125464001 2025-12-25,03:05:04.000,359,11113587,-795,0,1766631903,15079.560297119991,100.50853941000241,50723.63824176 2025-12-25,03:05:05.000,359,11113575,-795,0,1766631904,15079.607451290001,100.36755681000068,50723.74304856 2025-12-25,03:05:06.000,359,11113505,-795,0,1766631905,15079.567033430001,100.2477216000043,50723.74304856 2025-12-25,03:05:07.000,359,11113557,-795,0,1766631906,15079.593978669996,100.08559161000449,50723.97362352 2025-12-25,03:05:08.000,359,11113551,-635,0,1766631907,15079.513142949996,99.96575640000083,50723.96663640001 2025-12-25,03:05:19.000,359,11113529,-795,0,1766631918,15079.23695423999,99.09166428000026,50723.80593264 2025-12-25,03:05:20.000,359,11113542,-795,0,1766631919,15079.290844719995,99.02822210999875,50723.91073944 2025-12-25,03:05:21.000,359,11113580,-795,0,1766631920,15079.3447352,99.02822210999875,50723.95964928 2025-12-25,03:05:22.000,359,11113580,-795,0,1766631921,15079.40536199,99.04232037000475,50724.001572 2025-12-25,03:05:23.000,359,11113572,-795,0,1766631922,15079.42557092,99.07051689000218,50723.91772656001 2025-12-25,03:05:24.000,359,11113577,-795,0,1766631923,15079.432307229996,99.0846151500009,50723.91772656001 2025-12-25,03:05:25.000,359,11113537,-795,0,1766631924,15079.452516159996,99.12690993000433,50723.93868792001 2025-12-25,03:05:26.000,359,11113530,-795,0,1766631925,15079.587242360001,99.16920471000049,50724.05048184 2025-12-25,03:05:27.000,359,11113536,-795,0,1766631926,15079.647869150001,99.21854862000328,50724.23913408 2025-12-25,03:05:28.000,359,11113552,-795,0,1766631927,15079.681550699992,99.22559775000263,50724.225159839996 2025-12-25,03:05:39.000,359,11113575,-795,0,1766631938,15079.46598878,99.66969293999864,50723.945675040006 2025-12-25,03:05:40.000,359,11113496,-795,0,1766631939,15079.479461399991,99.73313511000015,50723.96663640001 2025-12-25,03:05:41.000,359,11113501,-795,0,1766631940,15079.39862567999,99.75428249999823,50723.84086824 2025-12-25,03:05:42.000,359,11113503,-795,0,1766631941,15079.439043539991,99.81772466999973,50723.84785536001 2025-12-25,03:05:43.000,359,11113511,-795,0,1766631942,15079.412098299996,99.90936335999868,50723.722087199996 2025-12-25,03:05:44.000,359,11113551,-795,0,1766631943,15079.37841674999,99.92346162000467,50723.708112960005 2025-12-25,03:05:45.000,359,11113582,-795,0,1766631944,15079.472725089996,99.9869037899989,50723.81291976 2025-12-25,03:05:46.000,359,11113505,-795,0,1766631945,15079.46598878,100.05034596000041,50723.84785536001 2025-12-25,03:05:47.000,359,11113585,-795,0,1766631946,15079.620923909992,100.11378813000192,50724.12734016 2025-12-25,03:05:48.000,359,11113556,-795,0,1766631947,15079.641132839992,100.12788639000064,50724.225159839996 2025-12-25,03:05:59.000,359,11113588,-795,0,1766631958,15079.567033430001,100.83279939000204,50724.05048184 2025-12-25,03:06:00.000,359,11113556,-795,0,1766631959,15079.432307229996,100.88214330000483,50723.708112960005 2025-12-25,03:06:01.000,359,11113573,-795,0,1766631960,15079.533351879996,100.99492938000185,50724.07843032 2025-12-25,03:06:02.000,359,11113571,-795,0,1766631961,15079.42557092,101.12886285000423,50723.924713680004 2025-12-25,03:06:03.000,359,11113579,-795,0,1766631962,15079.540088189991,101.26279631999932,50724.1413144 2025-12-25,03:06:04.000,359,11113576,-795,0,1766631963,15079.48619771,101.36853327000426,50724.19022424 2025-12-25,03:06:05.000,359,11113573,-795,0,1766631964,15079.513142949996,101.47427022000193,50724.211185600005 2025-12-25,03:06:06.000,359,11113518,-795,0,1766631965,15079.432307229996,101.62230195000302,50724.17625 2025-12-25,03:06:07.000,359,11113609,-795,0,1766631966,15079.432307229996,101.72098977000132,50724.27406968001 2025-12-25,03:06:08.000,359,11113481,-795,0,1766631967,15079.412098299996,101.86197237000306,50724.32297952001 2025-12-25,03:06:19.000,359,11113499,-795,0,1766631978,15079.068546489994,102.96163664999767,50723.91073944 2025-12-25,03:06:20.000,359,11113506,-795,0,1766631979,15079.15611851999,103.07442273000197,50724.14830152 2025-12-25,03:06:21.000,359,11113547,-795,0,1766631980,15079.08201911,103.18720880999899,50723.95266216 2025-12-25,03:06:22.000,359,11113455,-795,0,1766631981,15079.12243697,103.32819141000073,50724.09939168 2025-12-25,03:06:23.000,359,11113556,-795,0,1766631982,15079.10222804,103.41983009999967,50724.092404560004 2025-12-25,03:06:24.000,359,11113536,-795,0,1766631983,15079.15611851999,103.58196008999948,50724.23214696001 2025-12-25,03:06:25.000,359,11113614,-795,0,1766631984,15079.17632744999,103.68064790999779,50724.4557348 2025-12-25,03:06:26.000,359,11113539,-795,0,1766631985,15079.07528279999,103.78638486000273,50724.30900528 2025-12-25,03:06:27.000,359,11113575,-795,0,1766631986,15079.06181018,103.89212181000039,50724.329966640005 2025-12-25,03:06:28.000,359,11113571,-795,0,1766631987,15078.99444707999,103.96966224000062,50724.37188936001 2025-12-25,03:06:39.000,359,11113547,-795,0,1766631998,15078.354497629996,104.54064176999964,50724.27406968001 2025-12-25,03:06:40.000,359,11113576,-795,0,1766631999,15078.2669256,104.53359264000028,50724.23913408 2025-12-25,03:06:41.000,359,11113559,-755,0,1766632000,15078.314079769996,104.52654351000092,50724.46272192 2025-12-25,03:06:42.000,359,11113517,-715,0,1766632001,15078.22650774,104.48424873000477,50724.28804392 2025-12-25,03:06:43.000,359,11113515,-795,0,1766632002,15078.239980359991,104.3996591699979,50724.43477344 2025-12-25,03:06:44.000,359,11113555,-795,0,1766632003,15078.253452979996,104.37851177999983,50724.525606 2025-12-25,03:06:45.000,359,11113553,-795,0,1766632004,15078.22650774,104.33621700000367,50724.60945144001 2025-12-25,03:06:46.000,359,11113544,-795,0,1766632005,15078.18608988,104.32916787000431,50724.67233552 2025-12-25,03:06:47.000,359,11113551,-795,0,1766632006,15078.132199399995,104.25867657000344,50724.68630976001 2025-12-25,03:06:48.000,359,11113511,-795,0,1766632007,15078.10525416,104.21638179000001,50724.74220672 2025-12-25,03:06:49.000,359,11113602,-795,0,1766632008,15077.802120209999,104.14589048999915,50724.09939168 2025-12-25,03:06:50.000,359,11113537,-795,0,1766632009,15077.707811869994,104.07539918999828,50724.092404560004 2025-12-25,03:06:51.000,359,11113614,-635,0,1766632010,15077.620239839998,104.04015354000148,50724.14830152 2025-12-25,03:06:52.000,359,11113592,-795,0,1766632011,15077.694339249989,104.02605528000277,50724.58150296 2025-12-25,03:06:53.000,359,11113517,-795,0,1766632012,15077.431623160002,103.96261311000126,50724.211185600005 2025-12-25,03:06:54.000,359,11113475,-795,0,1766632013,15077.384468989992,103.91326919999847,50724.25310832001 2025-12-25,03:06:55.000,359,11113631,-795,0,1766632014,15077.216061239997,103.92031832999783,50724.225159839996 2025-12-25,03:06:56.000,359,11113595,-795,0,1766632015,15077.344051129992,103.94146572000318,50724.833039280005 2025-12-25,03:06:57.000,359,11113534,-795,0,1766632016,15077.182379689992,103.93441659000382,50724.714258240005 2025-12-25,03:06:58.000,359,11113573,-795,0,1766632017,15077.054389799996,103.98376049999933,50724.81906504 2025-12-25,03:06:59.000,359,11113565,-795,0,1766632018,15076.79841001999,103.94851485000254,50724.44176056001 2025-12-25,03:07:00.000,359,11113615,-795,0,1766632019,15076.57611178999,104.03310441000212,50724.33695376 2025-12-25,03:07:01.000,359,11113553,-795,0,1766632020,15076.609793339994,104.06835005999892,50724.700284 2025-12-25,03:07:02.000,359,11113484,-795,0,1766632021,15076.333604629988,104.13884135999979,50724.34394088 2025-12-25,03:07:03.000,359,11113521,-795,0,1766632022,15076.151724260002,104.20933266000065,50724.18323712001 2025-12-25,03:07:04.000,359,11113478,-795,0,1766632023,15076.023734369992,104.33621700000367,50724.2461212 2025-12-25,03:07:05.000,359,11113534,-795,0,1766632024,15075.969843890001,104.42080656000326,50724.378876480005 2025-12-25,03:07:06.000,359,11113581,-795,0,1766632025,15075.922689719991,104.58998568000243,50724.497657520005 2025-12-25,03:07:07.000,359,11113588,-795,0,1766632026,15076.010261750002,104.7591648000016,50724.9797688 2025-12-25,03:07:08.000,359,11113517,-795,0,1766632027,15075.835117689996,104.8578526199999,50724.90291048001 2025-12-25,03:07:09.000,359,11113493,-795,0,1766632028,15075.53872004999,104.96358957000484,50724.42079920001 2025-12-25,03:07:10.000,359,11113516,-795,0,1766632029,15075.41746646999,105.09752303999994,50724.378876480005 2025-12-25,03:07:11.000,359,11113589,-795,0,1766632030,15075.282740269999,105.27375128999847,50724.34394088 2025-12-25,03:07:12.000,359,11113561,-715,0,1766632031,15075.222113479998,105.39358650000213,50724.3159924 2025-12-25,03:07:13.000,359,11113567,-795,0,1766632032,15075.107596209993,105.50637257999915,50724.30900528 2025-12-25,03:07:14.000,359,11113479,-795,0,1766632033,15074.993078940002,105.67555169999832,50724.42079920001 2025-12-25,03:07:15.000,359,11113570,-795,0,1766632034,15075.006551559993,105.88702560000092,50724.60945144001 2025-12-25,03:07:16.000,359,11113535,-795,0,1766632035,15075.013287870002,106.0562047200001,50725.10553696 2025-12-25,03:07:17.000,359,11113589,-795,0,1766632036,15074.885297979992,106.20423645000119,50725.10553696 2025-12-25,03:07:18.000,359,11113559,-795,0,1766632037,15074.797725949997,106.35931731000164,50725.09156272001 2025-12-25,03:07:19.000,359,11113516,-795,0,1766632038,15074.35986579999,106.45095600000059,50724.35092800001 2025-12-25,03:07:20.000,359,11113516,-795,0,1766632039,15074.252084839994,106.5778403400036,50724.47669616 2025-12-25,03:07:21.000,359,11113577,-795,0,1766632040,15074.15777649999,106.7117738099987,50724.392850719996 2025-12-25,03:07:22.000,359,11113517,-795,0,1766632041,15074.097149709989,106.89505119000387,50724.497657520005 2025-12-25,03:07:23.000,359,11113496,-795,0,1766632042,15074.023050299998,107.03603378999833,50724.51163176 2025-12-25,03:07:24.000,359,11113495,-795,0,1766632043,15073.868115169993,107.20521291000478,50724.46970904001 2025-12-25,03:07:25.000,359,11113520,-795,0,1766632044,15073.820960999998,107.33914637999987,50724.63739992001 2025-12-25,03:07:26.000,359,11113603,-795,0,1766632045,15073.895060409988,107.53652202000376,50725.02169152001 2025-12-25,03:07:27.000,359,11113507,-795,0,1766632046,15073.854642549988,107.67750461999822,50725.02867864 2025-12-25,03:07:28.000,359,11113483,-795,0,1766632047,15073.807488379993,107.81143809000059,50725.119511200006 2025-12-25,03:07:29.000,359,11113599,-755,0,1766632048,15073.511090740001,107.93832243000361,50724.49067040001 2025-12-25,03:07:30.000,359,11113534,-795,0,1766632049,15073.396573469996,108.1215998100015,50724.39983784001 2025-12-25,03:07:31.000,359,11113553,-795,0,1766632050,15073.41004609,108.24848415000451,50724.51861888001 2025-12-25,03:07:32.000,359,11113571,-795,0,1766632051,15073.36962823,108.41766327000369,50724.497657520005 2025-12-25,03:07:33.000,359,11113475,-795,0,1766632052,15073.30900144,108.55864586999814,50724.46272192 2025-12-25,03:07:34.000,359,11113507,-795,0,1766632053,15073.255110959995,108.68553021000116,50724.47669616 2025-12-25,03:07:35.000,359,11113526,-795,0,1766632054,15073.275319889995,108.85470933000033,50724.58150296 2025-12-25,03:07:36.000,359,11113561,-795,0,1766632055,15073.36962823,108.99569193000207,50724.94483320001 2025-12-25,03:07:37.000,359,11113584,-795,0,1766632056,15073.295528819996,109.12257626999781,50724.895923359996 2025-12-25,03:07:38.000,359,11113525,-795,0,1766632057,15073.315737749996,109.2353623500021,50724.930858960004 2025-12-25,03:07:39.000,359,11113502,-795,0,1766632058,15072.99913117999,109.36929582000448,50724.37188936001 2025-12-25,03:07:40.000,359,11113506,-795,0,1766632059,15072.97892224999,109.47503277000214,50724.26708256 2025-12-25,03:07:41.000,359,11113568,-795,0,1766632060,15072.891350219994,109.57372059000045,50724.378876480005 2025-12-25,03:07:42.000,359,11113501,-795,0,1766632061,15072.844196049999,109.65831015000003,50724.30900528 2025-12-25,03:07:43.000,359,11113512,-795,0,1766632062,15072.770096639993,109.72175232000154,50724.30201816001 2025-12-25,03:07:44.000,359,11113538,-635,0,1766632063,15072.689260919993,109.79929275000177,50724.281056800006 2025-12-25,03:07:45.000,359,11113466,-795,0,1766632064,15072.722942469998,109.89798057000007,50724.30201816001 2025-12-25,03:07:46.000,359,11113587,-795,0,1766632065,15072.91829545999,109.98257012999966,50725.0845756 2025-12-25,03:07:47.000,359,11113584,-795,0,1766632066,15072.931768079994,110.05306143000053,50725.0845756 2025-12-25,03:07:48.000,359,11113532,-795,0,1766632067,15072.898086529989,110.13765099000011,50725.000730160005 2025-12-25,03:07:49.000,359,11113465,-795,0,1766632068,15072.675788299988,110.16584751000482,50724.36490224 2025-12-25,03:07:50.000,359,11113495,-795,0,1766632069,15072.689260919993,110.21519142000034,50724.30900528 2025-12-25,03:07:51.000,359,11113505,-795,0,1766632070,15072.675788299988,110.30683010999928,50724.41381208 2025-12-25,03:07:52.000,359,11113548,-795,0,1766632071,15072.669051989993,110.34207576000335,50724.35791512 2025-12-25,03:07:53.000,359,11113560,-755,0,1766632072,15072.682524609998,110.45486184000038,50724.37188936001 2025-12-25,03:07:54.000,359,11113572,-795,0,1766632073,15072.682524609998,110.52535314000124,50724.28804392 2025-12-25,03:07:55.000,359,11113563,-795,0,1766632074,15072.729678779993,110.6310900899989,50724.28804392 2025-12-25,03:07:56.000,359,11113551,-795,0,1766632075,15072.97892224999,110.72977791000449,50724.94483320001 2025-12-25,03:07:57.000,359,11113594,-795,0,1766632076,15072.965449629999,110.80026920999808,50724.895923359996 2025-12-25,03:07:58.000,359,11113555,-795,0,1766632077,15072.97892224999,110.90600616000302,50724.88893624 2025-12-25,03:07:59.000,359,11113486,-795,0,1766632078,15072.648843059993,110.9905957200026,50724.12734016 2025-12-25,03:08:00.000,359,11113497,-795,0,1766632079,15072.642106749998,111.05403789000411,50724.35791512 2025-12-25,03:08:01.000,359,11113555,-795,0,1766632080,15072.615161510003,111.13157832000434,50724.3159924 2025-12-25,03:08:02.000,359,11113449,-795,0,1766632081,15072.581479959998,111.25846266000008,50724.281056800006 2025-12-25,03:08:03.000,359,11113450,-795,0,1766632082,15072.534325790002,111.35010134999902,50724.33695376 2025-12-25,03:08:04.000,359,11113579,-795,0,1766632083,15072.480435309997,111.42764177999925,50724.39983784001 2025-12-25,03:08:05.000,359,11113566,-795,0,1766632084,15072.291818630001,111.52632960000483,50724.25310832001 2025-12-25,03:08:06.000,359,11113579,-795,0,1766632085,15072.440017449997,111.70255785000336,50724.67233552 2025-12-25,03:08:07.000,359,11113584,-795,0,1766632086,15072.453490070002,111.8294421899991,50724.79810368 2025-12-25,03:08:08.000,359,11113433,-795,0,1766632087,15072.419808519997,111.94927740000276,50724.895923359996 2025-12-25,03:08:09.000,359,11113529,-795,0,1766632088,15072.0695204,112.04796522000106,50724.162275760005 2025-12-25,03:08:10.000,359,11113486,-795,0,1766632089,15072.0695204,112.19599695000215,50724.2461212 2025-12-25,03:08:11.000,359,11113455,-795,0,1766632090,15072.00215729999,112.37222520000068,50724.34394088 2025-12-25,03:08:12.000,359,11113555,-795,0,1766632091,15071.914585269995,112.50615867000306,50724.211185600005 2025-12-25,03:08:13.000,359,11113567,-715,0,1766632092,15071.92805789,112.6330430099988,50724.260095440004 2025-12-25,03:08:14.000,359,11113549,-795,0,1766632093,15071.8674311,112.76697648000118,50724.10637880001 2025-12-25,03:08:15.000,359,11113528,-795,0,1766632094,15072.02910254,112.93615560000035,50724.58150296 2025-12-25,03:08:16.000,359,11113576,-795,0,1766632095,15072.13014719,113.08418733000144,50724.75618096001 2025-12-25,03:08:17.000,359,11113548,-795,0,1766632096,15072.143619809991,113.14762950000295,50724.69329688 2025-12-25,03:08:18.000,359,11113564,-795,0,1766632097,15072.157092429996,113.23221906000254,50724.74220672 2025-12-25,03:08:19.000,359,11113495,-795,0,1766632098,15072.00889361,113.29566123000404,50724.33695376 2025-12-25,03:08:20.000,359,11113535,-675,0,1766632099,15072.163828739991,113.42254556999978,50724.65836128001 2025-12-25,03:08:21.000,359,11113551,-795,0,1766632100,15072.0695204,113.49303687000065,50724.378876480005 2025-12-25,03:08:22.000,359,11113505,-795,0,1766632101,15072.19077398,113.56352817000152,50724.64438704 2025-12-25,03:08:23.000,359,11113523,-795,0,1766632102,15072.02236622999,113.55647904000216,50724.329966640005 2025-12-25,03:08:24.000,359,11113509,-795,0,1766632103,15072.056047779995,113.60582294999767,50724.58150296 2025-12-25,03:08:25.000,359,11113572,-795,0,1766632104,15072.096465639996,113.64106860000174,50724.497657520005 2025-12-25,03:08:26.000,359,11113568,-795,0,1766632105,15072.06278408999,113.66926511999918,50724.60945144001 2025-12-25,03:08:27.000,359,11113556,-795,0,1766632106,15072.06278408999,113.64106860000174,50724.6304128 2025-12-25,03:08:28.000,359,11113554,-795,0,1766632107,15072.00889361,113.66221598999982,50724.700284 2025-12-25,03:08:39.000,359,11113540,-795,0,1766632118,15071.240954269997,112.97845038000378,50724.64438704 2025-12-25,03:08:40.000,359,11113598,-795,0,1766632119,15071.207272719992,112.91500821000227,50724.72124536 2025-12-25,03:08:41.000,359,11113556,-795,0,1766632120,15071.267899509992,112.85861517000012,50725.07060136001 2025-12-25,03:08:42.000,359,11113567,-795,0,1766632121,15071.146645929992,112.82336952000333,50724.88893624 2025-12-25,03:08:43.000,359,11113559,-795,0,1766632122,15071.126436999992,112.82336952000333,50725.0147044 2025-12-25,03:08:44.000,359,11113575,-795,0,1766632123,15071.045601279991,112.7810747399999,50724.94483320001 2025-12-25,03:08:45.000,359,11113548,-795,0,1766632124,15071.045601279991,112.71763256999839,50725.04265288001 2025-12-25,03:08:46.000,359,11113569,-795,0,1766632125,15070.978238179996,112.66828866000287,50725.0147044 2025-12-25,03:08:47.000,359,11113572,-755,0,1766632126,15071.025392349991,112.6471412700048,50725.05662712 2025-12-25,03:08:48.000,359,11113510,-795,0,1766632127,15071.025392349991,112.6330430099988,50725.063614239996 2025-12-25,03:08:49.000,359,11113523,-795,0,1766632128,15070.86372090999,112.56255170999793,50724.58150296 2025-12-25,03:08:50.000,359,11113486,-795,0,1766632129,15070.776148879995,112.51320780000242,50724.50464464 2025-12-25,03:08:51.000,359,11113554,-795,0,1766632130,15070.87045722,112.4850112799977,50724.51163176 2025-12-25,03:08:52.000,359,11113482,-795,0,1766632131,15070.93108401,112.40042171999812,50724.64438704 2025-12-25,03:08:53.000,359,11113526,-795,0,1766632132,15070.917611389996,112.3228812899979,50724.50464464 2025-12-25,03:08:54.000,359,11113587,-795,0,1766632133,15070.97150187,112.26648825000302,50724.57451584 2025-12-25,03:08:55.000,359,11113587,-795,0,1766632134,15071.018656039996,112.21009521000087,50724.784129440006 2025-12-25,03:08:56.000,359,11113504,-795,0,1766632135,15070.95129294,112.11845652000193,50724.49067040001 2025-12-25,03:08:57.000,359,11113466,-795,0,1766632136,15070.856984599995,112.05501435000042,50724.329966640005 2025-12-25,03:08:58.000,359,11113547,-795,0,1766632137,15071.018656039996,111.9774739200002,50724.73521960001 2025-12-25,03:08:59.000,359,11113486,-795,0,1766632138,15070.84351197999,111.85058958000445,50724.3858636 2025-12-25,03:09:00.000,359,11113563,-795,0,1766632139,15070.78288518999,111.76600002000487,50724.392850719996 2025-12-25,03:09:01.000,359,11113595,-795,0,1766632140,15070.74920364,111.62501742000313,50724.3858636 2025-12-25,03:09:02.000,359,11113506,-795,0,1766632141,15070.70204946999,111.51223133999883,50724.3858636 2025-12-25,03:09:03.000,359,11113498,-795,0,1766632142,15070.715522089995,111.35715047999838,50724.427786320004 2025-12-25,03:09:04.000,359,11113471,-795,0,1766632143,15070.715522089995,111.28665918000479,50724.60246432 2025-12-25,03:09:05.000,359,11113550,-795,0,1766632144,15070.776148879995,111.13157832000434,50724.763168080004 2025-12-25,03:09:06.000,359,11113575,-795,0,1766632145,15070.60774113,110.94830093999917,50724.427786320004 2025-12-25,03:09:07.000,359,11113546,-795,0,1766632146,15070.76941257,110.85666225000023,50725.00771728 2025-12-25,03:09:08.000,359,11113561,-795,0,1766632147,15070.72225839999,110.7438761700032,50724.96579456 2025-12-25,03:09:09.000,359,11113567,-795,0,1766632148,15070.446069689999,110.54650052999932,50724.51861888001 2025-12-25,03:09:10.000,359,11113603,-795,0,1766632149,15070.405651829999,110.41256706000422,50724.427786320004 2025-12-25,03:09:11.000,359,11113593,-795,0,1766632150,15070.338288729989,110.31387923999864,50724.48368328 2025-12-25,03:09:12.000,359,11113570,-795,0,1766632151,15070.304607179998,110.19404403000226,50724.60945144001 2025-12-25,03:09:13.000,359,11113572,-795,0,1766632152,15070.176617290002,110.08125794999796,50724.30900528 2025-12-25,03:09:14.000,359,11113587,-795,0,1766632153,15070.115990500002,110.06011055999988,50724.39983784001 2025-12-25,03:09:15.000,359,11113584,-795,0,1766632154,15070.035154780002,110.00371751999774,50724.44176056001 2025-12-25,03:09:16.000,359,11113513,-795,0,1766632155,15070.008209539992,109.9402753500035,50724.48368328 2025-12-25,03:09:17.000,359,11113576,-795,0,1766632156,15069.981264299997,109.98257012999966,50724.72124536 2025-12-25,03:09:18.000,359,11113570,-755,0,1766632157,15069.954319060002,109.9755210000003,50724.9797688 2025-12-25,03:09:19.000,359,11113502,-795,0,1766632158,15069.63097618,109.9755210000003,50724.43477344 2025-12-25,03:09:20.000,359,11113521,-795,0,1766632159,15069.52993153,110.02486491000309,50724.41381208 2025-12-25,03:09:21.000,359,11113551,-795,0,1766632160,15069.38846902,110.09535621000396,50724.4557348 2025-12-25,03:09:22.000,359,11113543,-795,0,1766632161,15069.314369609994,110.19404403000226,50724.497657520005 2025-12-25,03:09:23.000,359,11113490,-795,0,1766632162,15069.179643409989,110.29273185000056,50724.49067040001 2025-12-25,03:09:24.000,359,11113590,-755,0,1766632163,15069.193116029994,110.41961619000358,50724.70727112001 2025-12-25,03:09:25.000,359,11113557,-795,0,1766632164,15068.950608869993,110.56059878999804,50724.57451584 2025-12-25,03:09:26.000,359,11113569,-795,0,1766632165,15068.910191009993,110.70158138999977,50724.7701552 2025-12-25,03:09:27.000,359,11113530,-795,0,1766632166,15068.755255880002,110.82141660000343,50724.74919384 2025-12-25,03:09:28.000,359,11113560,-795,0,1766632167,15068.674420160001,111.01879224000004,50724.81906504 2025-12-25,03:09:29.000,359,11113577,-795,0,1766632168,15068.539693959996,111.15272571000241,50724.73521960001 2025-12-25,03:09:30.000,359,11113600,-795,0,1766632169,15068.35107728,111.3360030900003,50724.56752872001 2025-12-25,03:09:31.000,359,11113572,-795,0,1766632170,15068.155724289994,111.46288743000332,50724.46272192 2025-12-25,03:09:32.000,359,11113604,-795,0,1766632171,15068.175933219994,111.66026306999993,50724.67932264 2025-12-25,03:09:33.000,359,11113488,-795,0,1766632172,15067.967107609998,111.80124567000166,50724.46970904001 2025-12-25,03:09:34.000,359,11113560,-795,0,1766632173,15067.859326649988,111.9774739200002,50724.392850719996 2025-12-25,03:09:35.000,359,11113539,-795,0,1766632174,15067.778490929988,112.12550565000129,50724.44176056001 2025-12-25,03:09:36.000,359,11113498,-795,0,1766632175,15067.724600449998,112.2876356400011,50724.51163176 2025-12-25,03:09:37.000,359,11113574,-795,0,1766632176,15067.704391519997,112.47091301999899,50724.714258240005 2025-12-25,03:09:38.000,359,11113569,-795,0,1766632177,15067.738073070002,112.62599387999944,50724.91688472 2025-12-25,03:09:49.000,359,11113568,-795,0,1766632188,15068.600320749996,114.14860595999926,50724.51163176 2025-12-25,03:09:50.000,359,11113569,-795,0,1766632189,15068.782201119997,114.19794987000205,50724.41381208 2025-12-25,03:09:51.000,359,11113517,-795,0,1766632190,15068.964081489998,114.24729378000484,50724.392850719996 2025-12-25,03:09:52.000,359,11113597,-795,0,1766632191,15069.233533889994,114.289588560001,50724.497657520005 2025-12-25,03:09:53.000,359,11113529,-795,0,1766632192,15069.42888688,114.33188334000442,50724.46970904001 2025-12-25,03:09:54.000,359,11113600,-795,0,1766632193,15069.617503559995,114.39532550999866,50724.392850719996 2025-12-25,03:09:55.000,359,11113554,-795,0,1766632194,15069.833065480001,114.36007986000186,50724.46272192 2025-12-25,03:09:56.000,359,11113583,-795,0,1766632195,15069.988000609992,114.44466942000145,50724.42079920001 2025-12-25,03:09:57.000,359,11113574,-795,0,1766632196,15070.142935739997,114.40942377000465,50724.427786320004 2025-12-25,03:09:58.000,359,11113572,-795,0,1766632197,15070.237244079988,114.43057116000273,50724.329966640005 2025-12-25,03:10:09.000,359,11113597,-795,0,1766632208,15071.153382240002,114.1063111800031,50723.98759776001 2025-12-25,03:10:10.000,359,11113613,-795,0,1766632209,15071.160118549997,114.08516378999775,50723.88279096 2025-12-25,03:10:11.000,359,11113563,-795,0,1766632210,15071.362207849998,114.0076233600048,50724.15528864001 2025-12-25,03:10:12.000,359,11113585,-795,0,1766632211,15071.443043569998,113.97237771000073,50724.21817272 2025-12-25,03:10:13.000,359,11113611,-795,0,1766632212,15071.456516189988,113.92303379999794,50724.19721136 2025-12-25,03:10:14.000,359,11113592,-795,0,1766632213,15071.429570949993,113.8948372800005,50724.06445608001 2025-12-25,03:10:15.000,359,11113574,-795,0,1766632214,15071.496934049988,113.87368989000242,50724.12035304 2025-12-25,03:10:16.000,359,11113567,-795,0,1766632215,15071.476725119988,113.84549336999771,50724.12035304 2025-12-25,03:10:17.000,359,11113590,-795,0,1766632216,15071.463252499998,113.82434597999963,50724.13432728001 2025-12-25,03:10:18.000,359,11113546,-715,0,1766632217,15071.496934049988,113.83844423999835,50724.16926288 2025-12-25,03:10:19.000,359,11113583,-795,0,1766632218,15071.382416779998,113.81729685000028,50724.06445608001 2025-12-25,03:10:20.000,359,11113501,-795,0,1766632219,15071.389153089993,113.80319859000156,50724.001572 2025-12-25,03:10:21.000,359,11113583,-795,0,1766632220,15071.368944159993,113.82434597999963,50724.12035304 2025-12-25,03:10:22.000,359,11113537,-795,0,1766632221,15071.274635820002,113.88073902000178,50724.01554624001 2025-12-25,03:10:23.000,359,11113497,-795,0,1766632222,15071.193800100002,113.92303379999794,50723.924713680004 2025-12-25,03:10:24.000,359,11113469,-795,0,1766632223,15071.119700689997,113.90893553999922,50723.98061064 2025-12-25,03:10:25.000,359,11113553,-795,0,1766632224,15071.032128660001,113.92303379999794,50723.76400992 2025-12-25,03:10:26.000,359,11113608,-795,0,1766632225,15071.079282829996,113.96532858000137,50724.10637880001 2025-12-25,03:10:27.000,359,11113592,-795,0,1766632226,15071.146645929992,114.0076233600048,50724.42079920001 2025-12-25,03:10:28.000,359,11113593,-795,0,1766632227,15071.099491759996,114.0076233600048,50724.42079920001 2025-12-25,03:10:29.000,359,11113586,-675,0,1766632228,15070.937820319996,113.95827945000201,50724.27406968001 2025-12-25,03:10:30.000,359,11113610,-795,0,1766632229,15070.84351197999,114.02172162000352,50724.15528864001 2025-12-25,03:10:31.000,359,11113493,-795,0,1766632230,15070.776148879995,113.98647596999945,50724.02952048 2025-12-25,03:10:32.000,359,11113549,-795,0,1766632231,15070.82330304999,113.97942684000009,50724.1413144 2025-12-25,03:10:33.000,359,11113559,-795,0,1766632232,15070.86372090999,113.96532858000137,50724.18323712001 2025-12-25,03:10:34.000,359,11113625,-795,0,1766632233,15070.836775669995,113.97237771000073,50724.17625 2025-12-25,03:10:35.000,359,11113586,-795,0,1766632234,15070.89066615,113.95827945000201,50724.225159839996 2025-12-25,03:10:36.000,359,11113528,-795,0,1766632235,15070.80309411999,113.90188640999986,50723.88279096 2025-12-25,03:10:37.000,359,11113570,-795,0,1766632236,15071.079282829996,113.93713206000393,50724.46272192 2025-12-25,03:10:38.000,359,11113567,-795,0,1766632237,15071.126436999992,113.95827945000201,50724.448747680006 2025-12-25,03:10:39.000,359,11113496,-795,0,1766632238,15071.133173310001,113.8948372800005,50724.19022424 2025-12-25,03:10:40.000,359,11113543,-795,0,1766632239,15071.153382240002,113.87368989000242,50724.043494720005 2025-12-25,03:10:41.000,359,11113562,-795,0,1766632240,15071.288108439992,113.84549336999771,50724.07843032 2025-12-25,03:10:42.000,359,11113493,-795,0,1766632241,15071.368944159993,113.831395109999,50724.05048184 2025-12-25,03:10:43.000,359,11113594,-795,0,1766632242,15071.483461429998,113.76795294000476,50724.092404560004 2025-12-25,03:10:44.000,359,11113494,-795,0,1766632243,15071.503670359998,113.71155990000261,50723.95964928 2025-12-25,03:10:45.000,359,11113584,-795,0,1766632244,15071.665341799999,113.66221598999982,50724.07843032 2025-12-25,03:10:46.000,359,11113548,-795,0,1766632245,15071.651869179994,113.62697034000303,50723.93868792001 2025-12-25,03:10:47.000,359,11113591,-795,0,1766632246,15071.853958479995,113.56352817000152,50724.260095440004 2025-12-25,03:10:48.000,359,11113562,-795,0,1766632247,15071.874167409995,113.50008600000001,50724.35791512 2025-12-25,03:10:49.000,359,11113573,-795,0,1766632248,15071.712495969994,113.4013981800017,50723.93868792001 2025-12-25,03:10:50.000,359,11113559,-795,0,1766632249,15071.793331689994,113.35205426999892,50724.10637880001 2025-12-25,03:10:51.000,359,11113456,-795,0,1766632250,15071.80680431,113.28156296999805,50724.05048184 2025-12-25,03:10:52.000,359,11113582,-795,0,1766632251,15071.813540619994,113.20402253999782,50724.09939168 2025-12-25,03:10:53.000,359,11113528,-795,0,1766632252,15071.75965013999,113.11238384999888,50723.91073944 2025-12-25,03:10:54.000,359,11113605,-795,0,1766632253,15071.80006799999,113.055990810004,50724.02952048 2025-12-25,03:10:55.000,359,11113586,-795,0,1766632254,15071.86069478999,113.00664690000121,50724.162275760005 2025-12-25,03:10:56.000,359,11113568,-795,0,1766632255,15071.78659538,112.90795908000291,50724.12734016 2025-12-25,03:10:57.000,359,11113579,-795,0,1766632256,15071.813540619994,112.79517299999861,50724.043494720005 2025-12-25,03:10:58.000,359,11113594,-795,0,1766632257,15071.88764003,112.70353430999967,50724.30900528 2025-12-25,03:10:59.000,359,11113494,-795,0,1766632258,15071.84048585999,112.65419040000415,50724.057468959996 2025-12-25,03:11:00.000,359,11113608,-795,0,1766632259,15071.833749549995,112.5343551900005,50724.02952048 2025-12-25,03:11:01.000,359,11113549,-795,0,1766632260,15071.80006799999,112.47796214999835,50724.03650760001 2025-12-25,03:11:02.000,359,11113452,-795,0,1766632261,15071.76638645,112.40747085000476,50723.97362352 2025-12-25,03:11:03.000,359,11113553,-795,0,1766632262,15071.76638645,112.34402868000325,50723.98759776001 2025-12-25,03:11:04.000,359,11113515,-795,0,1766632263,15071.732704899994,112.28058651000174,50723.96663640001 2025-12-25,03:11:05.000,359,11113530,-795,0,1766632264,15071.73944120999,112.21714434000023,50724.12734016 2025-12-25,03:11:06.000,359,11113584,-795,0,1766632265,15071.645132869999,112.16780043000472,50724.01554624001 2025-12-25,03:11:07.000,359,11113608,-795,0,1766632266,15071.611451319994,112.11140739000257,50724.02952048 2025-12-25,03:11:08.000,359,11113579,-795,0,1766632267,15071.672078109994,112.05501435000042,50724.2461212 2025-12-25,03:11:09.000,359,11113545,-795,0,1766632268,15071.550824529993,111.95632653000212,50724.10637880001 2025-12-25,03:11:10.000,359,11113560,-795,0,1766632269,15071.436307259988,111.92108087999804,50724.17625 2025-12-25,03:11:11.000,359,11113469,-795,0,1766632270,15071.315053680002,111.82239305999974,50724.113365920006 2025-12-25,03:11:12.000,359,11113507,-795,0,1766632271,15071.200536409997,111.73780350000015,50724.057468959996 2025-12-25,03:11:13.000,359,11113532,-795,0,1766632272,15071.126436999992,111.62501742000313,50724.12035304 2025-12-25,03:11:14.000,359,11113510,-675,0,1766632273,15071.059073899996,111.54042786000355,50724.092404560004 2025-12-25,03:11:15.000,359,11113522,-795,0,1766632274,15070.917611389996,111.46993656000268,50724.1413144 2025-12-25,03:11:16.000,359,11113506,-795,0,1766632275,15070.78288518999,111.37829787000373,50724.06445608001 2025-12-25,03:11:17.000,359,11113583,-795,0,1766632276,15070.78288518999,111.28665918000479,50724.4557348 2025-12-25,03:11:18.000,359,11113559,-795,0,1766632277,15070.70878578,111.18092222999985,50724.560541599996 2025-12-25,03:11:19.000,359,11113571,-795,0,1766632278,15070.466278619999,111.11043092999898,50724.26708256 2025-12-25,03:11:20.000,359,11113513,-795,0,1766632279,15070.378706589989,111.0258413699994,50724.3159924 2025-12-25,03:11:21.000,359,11113528,-795,0,1766632280,15070.270925629993,110.96239919999789,50724.40682496 2025-12-25,03:11:22.000,359,11113477,-795,0,1766632281,15070.142935739997,110.87076050999895,50724.30900528 2025-12-25,03:11:23.000,359,11113556,-795,0,1766632282,15070.055363710002,110.79322007999872,50724.37188936001 2025-12-25,03:11:24.000,359,11113519,-795,0,1766632283,15069.981264299997,110.7438761700032,50724.281056800006 2025-12-25,03:11:25.000,359,11113573,-795,0,1766632284,15069.873483340001,110.70158138999977,50724.36490224 2025-12-25,03:11:26.000,359,11113539,-795,0,1766632285,15069.799383929996,110.66633574000298,50724.36490224 2025-12-25,03:11:27.000,359,11113515,-795,0,1766632286,15069.70507558999,110.6451883500049,50724.32297952001 2025-12-25,03:11:28.000,359,11113570,-795,0,1766632287,15069.66465772999,110.60994270000083,50724.378876480005 2025-12-25,03:11:29.000,359,11113583,-795,0,1766632288,15069.57034939,110.56764792000467,50724.3159924 2025-12-25,03:11:30.000,359,11113609,-795,0,1766632289,15069.55014046,110.5324022700006,50724.30900528 2025-12-25,03:11:31.000,359,11113548,-795,0,1766632290,15069.435623189995,110.55354965999868,50724.4557348 2025-12-25,03:11:32.000,359,11113502,-795,0,1766632291,15069.34131484999,110.55354965999868,50724.40682496 2025-12-25,03:11:33.000,359,11113572,-795,0,1766632292,15069.26047912999,110.4971566200038,50724.329966640005 2025-12-25,03:11:34.000,359,11113567,-795,0,1766632293,15069.193116029994,110.48305835999781,50724.3159924 2025-12-25,03:11:35.000,359,11113580,-795,0,1766632294,15069.145961859998,110.46191096999974,50724.41381208 2025-12-25,03:11:36.000,359,11113555,-795,0,1766632295,15069.058389829988,110.44781271000102,50724.46272192 2025-12-25,03:11:37.000,359,11113579,-795,0,1766632296,15068.984290419998,110.41961619000358,50724.497657520005 2025-12-25,03:11:38.000,359,11113510,-795,0,1766632297,15068.910191009993,110.40551793000486,50724.55355448 2025-12-25,03:11:39.000,359,11113603,-795,0,1766632298,15068.815882670002,110.37027228000079,50724.46272192 2025-12-25,03:11:40.000,359,11113618,-795,0,1766632299,15068.613793370001,110.34207576000335,50724.30201816001 2025-12-25,03:11:41.000,359,11113576,-795,0,1766632300,15068.586848129991,110.335026630004,50724.427786320004 2025-12-25,03:11:42.000,359,11113466,-795,0,1766632301,15068.506012409991,110.34207576000335,50724.34394088 2025-12-25,03:11:43.000,359,11113529,-795,0,1766632302,15068.378022519995,110.32797750000464,50724.378876480005 2025-12-25,03:11:44.000,359,11113493,-795,0,1766632303,15068.276977869995,110.30683010999928,50724.29503104 2025-12-25,03:11:45.000,359,11113560,-795,0,1766632304,15068.22308738999,110.34207576000335,50724.35791512 2025-12-25,03:11:46.000,359,11113549,-795,0,1766632305,15068.10183380999,110.39846879999823,50724.35791512 2025-12-25,03:11:47.000,359,11113515,-795,0,1766632306,15067.987316539999,110.42666532000294,50724.3858636 2025-12-25,03:11:48.000,359,11113540,-795,0,1766632307,15068.014261779994,110.4689600999991,50724.616438560006 2025-12-25,03:11:49.000,359,11113574,-795,0,1766632308,15067.852590339993,110.52535314000124,50724.49067040001 2025-12-25,03:11:50.000,359,11113538,-795,0,1766632309,15067.711127829993,110.5324022700006,50724.53958024001 2025-12-25,03:11:51.000,359,11113554,-795,0,1766632310,15067.630292109992,110.65928661000362,50724.3858636 2025-12-25,03:11:52.000,359,11113526,-795,0,1766632311,15067.576401630002,110.66633574000298,50724.378876480005 2025-12-25,03:11:53.000,359,11113539,-795,0,1766632312,15067.488829599992,110.72272877999785,50724.35791512 2025-12-25,03:11:54.000,359,11113613,-795,0,1766632313,15067.455148050001,110.80731834000471,50724.36490224 2025-12-25,03:11:55.000,359,11113607,-795,0,1766632314,15067.394521260001,110.84961312000087,50724.448747680006 2025-12-25,03:11:56.000,359,11113571,-795,0,1766632315,15067.347367089991,110.92010442000173,50724.4557348 2025-12-25,03:11:57.000,359,11113544,-795,0,1766632316,15067.27326768,110.96944833000452,50724.47669616 2025-12-25,03:11:58.000,359,11113541,-795,0,1766632317,15067.3541034,111.08223441000155,50724.79111656 2025-12-25,03:11:59.000,359,11113523,-795,0,1766632318,15067.057705759995,111.11043092999898,50724.3159924 2025-12-25,03:12:00.000,359,11113607,-795,0,1766632319,15067.08465099999,111.16682397000113,50724.525606 2025-12-25,03:12:01.000,359,11113568,-795,0,1766632320,15066.9499248,111.20206961999793,50724.40682496 2025-12-25,03:12:02.000,359,11113540,-795,0,1766632321,15066.889298009999,111.30075744000351,50724.49067040001 2025-12-25,03:12:03.000,359,11113457,-795,0,1766632322,15066.788253359999,111.34305221999966,50724.51163176 2025-12-25,03:12:04.000,359,11113520,-795,0,1766632323,15066.653527159993,111.40649439000117,50724.41381208 2025-12-25,03:12:05.000,359,11113585,-795,0,1766632324,15066.613109299993,111.49108395000076,50724.497657520005 2025-12-25,03:12:06.000,359,11113585,-795,0,1766632325,15066.505328339998,111.5827226399997,50724.42079920001 2025-12-25,03:12:07.000,359,11113510,-795,0,1766632326,15066.518800960002,111.66026306999993,50724.53259312 2025-12-25,03:12:08.000,359,11113540,-795,0,1766632327,15066.525537269998,111.75190175999887,50724.72124536 2025-12-25,03:12:09.000,359,11113579,-795,0,1766632328,15066.323447969997,111.80124567000166,50724.41381208 2025-12-25,03:12:10.000,359,11113620,-795,0,1766632329,15066.262821179997,111.89288436000061,50724.44176056001 2025-12-25,03:12:11.000,359,11113573,-795,0,1766632330,15066.235875940001,111.9774739200002,50724.47669616 2025-12-25,03:12:12.000,359,11113592,-795,0,1766632331,15066.188721769991,112.0409160900017,50724.3858636 2025-12-25,03:12:13.000,359,11113525,-795,0,1766632332,15066.181985459996,112.11140739000257,50724.41381208 2025-12-25,03:12:14.000,359,11113518,-795,0,1766632333,15066.11462236,112.19599695000215,50724.392850719996 2025-12-25,03:12:15.000,359,11113589,-795,0,1766632334,15066.148303909991,112.2876356400011,50724.44176056001 2025-12-25,03:12:16.000,359,11113478,-795,0,1766632335,15066.141567599996,112.40747085000476,50724.48368328 2025-12-25,03:12:17.000,359,11113589,-795,0,1766632336,15066.121358669996,112.54140431999986,50724.44176056001 2025-12-25,03:12:18.000,359,11113580,-795,0,1766632337,15066.168512839991,112.67533779000223,50724.560541599996 2025-12-25,03:12:19.000,359,11113483,-795,0,1766632338,15066.05399557,112.7810747399999,50724.378876480005 2025-12-25,03:12:20.000,359,11113575,-795,0,1766632339,15066.05399557,112.97140125000442,50724.329966640005 2025-12-25,03:12:21.000,359,11113568,-795,0,1766632340,15066.03378664,113.11238384999888,50724.33695376 2025-12-25,03:12:22.000,359,11113461,-795,0,1766632341,15066.020314019996,113.26746470999933,50724.43477344 2025-12-25,03:12:23.000,359,11113560,-795,0,1766632342,15066.02705032999,113.4013981800017,50724.3858636 2025-12-25,03:12:24.000,359,11113498,-795,0,1766632343,15065.88558781999,113.48598774000129,50724.15528864001 2025-12-25,03:12:25.000,359,11113572,-795,0,1766632344,15065.798015789995,113.63401947000239,50724.08541744001 2025-12-25,03:12:26.000,359,11113560,-795,0,1766632345,15065.959687229995,113.76090380999813,50724.616438560006 2025-12-25,03:12:27.000,359,11113597,-795,0,1766632346,15065.939478299995,113.84549336999771,50724.728232479996 2025-12-25,03:12:28.000,359,11113560,-795,0,1766632347,15065.88558781999,113.8948372800005,50724.6304128 2025-12-25,03:12:39.000,359,11113583,-795,0,1766632358,15065.90579674999,113.91598466999858,50724.427786320004 2025-12-25,03:12:40.000,359,11113582,-795,0,1766632359,15065.95295092,113.88778815000114,50724.46272192 2025-12-25,03:12:41.000,359,11113559,-795,0,1766632360,15066.03378664,113.8948372800005,50724.62342568 2025-12-25,03:12:42.000,359,11113573,-795,0,1766632361,15065.98663246999,113.90188640999986,50724.51163176 2025-12-25,03:12:43.000,359,11113557,-795,0,1766632362,15065.979896159995,113.88778815000114,50724.51163176 2025-12-25,03:12:44.000,359,11113609,-795,0,1766632363,15065.97315985,113.90893553999922,50724.546567360005 2025-12-25,03:12:45.000,359,11113547,-795,0,1766632364,15065.95295092,113.90188640999986,50724.63739992001 2025-12-25,03:12:46.000,359,11113573,-795,0,1766632365,15065.89232413,113.88073902000178,50724.665348400005 2025-12-25,03:12:47.000,359,11113508,-755,0,1766632366,15065.8721152,113.85254250000435,50724.60945144001 2025-12-25,03:12:48.000,359,11113558,-795,0,1766632367,15065.80475209999,113.84549336999771,50724.70727112001 2025-12-25,03:12:59.000,359,11113509,-755,0,1766632378,15064.861668699996,113.72565816000133,50724.25310832001 2025-12-25,03:13:00.000,359,11113541,-795,0,1766632379,15064.7943056,113.71860903000197,50724.211185600005 2025-12-25,03:13:01.000,359,11113554,-795,0,1766632380,15064.821250839996,113.76795294000476,50724.37188936001 2025-12-25,03:13:02.000,359,11113394,-795,0,1766632381,15064.69326095,113.73975642000005,50724.17625 2025-12-25,03:13:03.000,359,11113549,-795,0,1766632382,15064.929031799991,113.7961494600022,50724.74919384 2025-12-25,03:13:04.000,359,11113547,-795,0,1766632383,15064.935768110001,113.831395109999,50724.84701352 2025-12-25,03:13:05.000,359,11113570,-795,0,1766632384,15064.888613939991,113.831395109999,50724.75618096001 2025-12-25,03:13:06.000,359,11113568,-795,0,1766632385,15064.908822869991,113.83844423999835,50724.74919384 2025-12-25,03:13:07.000,359,11113578,-795,0,1766632386,15064.89535025,113.82434597999963,50724.80509080001 2025-12-25,03:13:08.000,359,11113557,-795,0,1766632387,15064.908822869991,113.831395109999,50724.82605216001 2025-12-25,03:13:09.000,359,11113574,-795,0,1766632388,15064.63263416,113.7961494600022,50724.113365920006 2025-12-25,03:13:10.000,359,11113582,-755,0,1766632389,15064.66631570999,113.7961494600022,50724.27406968001 2025-12-25,03:13:11.000,359,11113514,-795,0,1766632390,15064.62589784999,113.81024772000092,50724.19721136 2025-12-25,03:13:12.000,359,11113513,-795,0,1766632391,15064.659579399995,113.80319859000156,50724.20419848001 2025-12-25,03:13:13.000,359,11113562,-795,0,1766632392,15064.639370469995,113.75385467999877,50724.260095440004 2025-12-25,03:13:14.000,359,11113581,-715,0,1766632393,15064.70673356999,113.76090380999813,50724.37188936001 2025-12-25,03:13:15.000,359,11113541,-795,0,1766632394,15064.64610677999,113.76090380999813,50724.49067040001 2025-12-25,03:13:16.000,359,11113557,-795,0,1766632395,15064.598952609995,113.73975642000005,50724.44176056001 2025-12-25,03:13:17.000,359,11113582,-795,0,1766632396,15064.558534749995,113.78205120000348,50724.560541599996 2025-12-25,03:13:18.000,359,11113568,-795,0,1766632397,15064.42380854999,113.72565816000133,50724.26708256 2025-12-25,03:13:19.000,359,11113497,-795,0,1766632398,15064.289082349998,113.71860903000197,50724.10637880001 2025-12-25,03:13:20.000,359,11113508,-795,0,1766632399,15064.262137109989,113.71155990000261,50724.12035304 2025-12-25,03:13:21.000,359,11113552,-795,0,1766632400,15064.154356149993,113.76795294000476,50724.162275760005 2025-12-25,03:13:22.000,359,11113456,-795,0,1766632401,15064.107201979998,113.80319859000156,50724.225159839996 2025-12-25,03:13:23.000,359,11113553,-795,0,1766632402,15064.033102569992,113.77500207000412,50724.16926288 2025-12-25,03:13:24.000,359,11113478,-795,0,1766632403,15063.992684709992,113.7961494600022,50724.16926288 2025-12-25,03:13:25.000,359,11113509,-795,0,1766632404,15063.864694819997,113.84549336999771,50724.09939168 2025-12-25,03:13:26.000,359,11113527,-795,0,1766632405,15063.864694819997,113.85254250000435,50724.260095440004 2025-12-25,03:13:27.000,359,11113523,-795,0,1766632406,15063.905112679997,113.88073902000178,50724.60246432 2025-12-25,03:13:28.000,359,11113515,-795,0,1766632407,15063.918585300002,113.91598466999858,50724.75618096001 2025-12-25,03:13:29.000,359,11113480,-795,0,1766632408,15063.54808824999,113.87368989000242,50724.15528864001 2025-12-25,03:13:30.000,359,11113553,-795,0,1766632409,15063.54808824999,113.94418119000329,50724.30201816001 2025-12-25,03:13:31.000,359,11113500,-795,0,1766632410,15063.42683466999,113.90893553999922,50724.12035304 2025-12-25,03:13:32.000,359,11113503,-795,0,1766632411,15063.45377991,113.93713206000393,50724.46970904001 2025-12-25,03:13:33.000,359,11113507,-795,0,1766632412,15063.278635849994,113.95827945000201,50724.23913408 2025-12-25,03:13:34.000,359,11113528,-795,0,1766632413,15063.20453643999,113.94418119000329,50724.23913408 2025-12-25,03:13:35.000,359,11113525,-795,0,1766632414,15063.130437029999,113.94418119000329,50724.40682496 2025-12-25,03:13:36.000,359,11113513,-795,0,1766632415,15063.090019169998,113.97942684000009,50724.35791512 2025-12-25,03:13:37.000,359,11113562,-795,0,1766632416,15063.042864999989,114.01467249000416,50724.53958024001 2025-12-25,03:13:38.000,359,11113489,-795,0,1766632417,15062.894666179993,114.02172162000352,50724.211185600005 2025-12-25,03:13:39.000,359,11113482,-795,0,1766632418,15062.887929869998,114.01467249000416,50724.25310832001 2025-12-25,03:13:40.000,359,11113583,-795,0,1766632419,15062.860984630002,114.05696727000031,50724.28804392 2025-12-25,03:13:41.000,359,11113521,-795,0,1766632420,15062.807094149997,114.13450770000054,50724.281056800006 2025-12-25,03:13:42.000,359,11113500,-795,0,1766632421,15062.732994739992,114.11336031000246,50724.12035304 2025-12-25,03:13:43.000,359,11113495,-795,0,1766632422,15062.679104260002,114.17680248000397,50724.07843032 2025-12-25,03:13:44.000,359,11113527,-635,0,1766632423,15062.706049499997,114.2543429100042,50724.09939168 2025-12-25,03:13:45.000,359,11113605,-795,0,1766632424,15062.699313190002,114.26139204000356,50724.02952048 2025-12-25,03:13:46.000,359,11113555,-795,0,1766632425,15062.935084039993,114.31778507999843,50724.51861888001 2025-12-25,03:13:47.000,359,11113539,-795,0,1766632426,15063.090019169998,114.37417812000058,50724.60246432 2025-12-25,03:13:48.000,359,11113585,-795,0,1766632427,15063.083282859989,114.40942377000465,50724.65836128001 2025-12-25,03:13:49.000,359,11113574,-795,0,1766632428,15062.881193560002,114.43762029000209,50724.03650760001 2025-12-25,03:13:50.000,359,11113554,-795,0,1766632429,15062.948556659998,114.4517185500008,50724.16926288 2025-12-25,03:13:51.000,359,11113505,-795,0,1766632430,15062.941820349988,114.50811159000295,50724.00855912 2025-12-25,03:13:52.000,359,11113450,-795,0,1766632431,15063.022656069988,114.56450462999783,50724.092404560004 2025-12-25,03:13:53.000,359,11113608,-795,0,1766632432,15063.029392379998,114.59270115000254,50724.08541744001 2025-12-25,03:13:54.000,359,11113567,-795,0,1766632433,15063.157382269994,114.62089766999998,50724.12734016 2025-12-25,03:13:55.000,359,11113533,-795,0,1766632434,15063.110228099998,114.66319245000341,50723.98061064 2025-12-25,03:13:56.000,359,11113543,-795,0,1766632435,15063.36620787999,114.68433984000148,50724.560541599996 2025-12-25,03:13:57.000,359,11113593,-795,0,1766632436,15063.399889429995,114.71958548999828,50724.53259312 2025-12-25,03:13:58.000,359,11113565,-795,0,1766632437,15063.38641680999,114.71958548999828,50724.497657520005 2025-12-25,03:13:59.000,359,11113631,-795,0,1766632438,15063.164118579989,114.64909419000469,50723.86881672001 2025-12-25,03:14:00.000,359,11113527,-795,0,1766632439,15063.137173339994,114.67729071000213,50724.02253336 2025-12-25,03:14:01.000,359,11113578,-795,0,1766632440,15063.130437029999,114.67729071000213,50723.889778079996 2025-12-25,03:14:02.000,359,11113581,-795,0,1766632441,15063.177591199994,114.67024158000277,50724.0714432 2025-12-25,03:14:03.000,359,11113570,-795,0,1766632442,15063.090019169998,114.67729071000213,50723.9317008 2025-12-25,03:14:04.000,359,11113516,-795,0,1766632443,15063.157382269994,114.6349959299987,50723.994584880005 2025-12-25,03:14:05.000,359,11113569,-795,0,1766632444,15063.157382269994,114.64204505999805,50724.001572 2025-12-25,03:14:06.000,359,11113593,-795,0,1766632445,15063.298844779994,114.67024158000277,50724.427786320004 2025-12-25,03:14:07.000,359,11113546,-795,0,1766632446,15063.34599894999,114.65614332000405,50724.427786320004 2025-12-25,03:14:08.000,359,11113511,-795,0,1766632447,15063.399889429995,114.68433984000148,50724.525606 2025-12-25,03:14:09.000,359,11113564,-795,0,1766632448,15063.103491789989,114.6349959299987,50723.76400992 2025-12-25,03:14:10.000,359,11113602,-795,0,1766632449,15063.137173339994,114.67024158000277,50723.73606144 2025-12-25,03:14:11.000,359,11113551,-795,0,1766632450,15063.184327509989,114.62794679999934,50723.757022800004 2025-12-25,03:14:12.000,359,11113494,-795,0,1766632451,15063.218009059994,114.66319245000341,50723.777984160006 2025-12-25,03:14:13.000,359,11113574,-795,0,1766632452,15063.22474536999,114.67024158000277,50723.83388112 2025-12-25,03:14:14.000,359,11113524,-795,0,1766632453,15063.211272749999,114.71253635999892,50723.78497128 2025-12-25,03:14:15.000,359,11113600,-795,0,1766632454,15063.38641680999,114.747782010003,50724.13432728001 2025-12-25,03:14:16.000,359,11113598,-795,0,1766632455,15063.47398884,114.77597853000043,50724.35791512 2025-12-25,03:14:17.000,359,11113586,-795,0,1766632456,15063.440307289995,114.82532244000322,50724.329966640005 2025-12-25,03:14:18.000,359,11113567,-795,0,1766632457,15063.39315312,114.8464698300013,50724.35791512 2025-12-25,03:14:19.000,359,11113521,-795,0,1766632458,15063.130437029999,114.87466634999873,50723.7919584 2025-12-25,03:14:20.000,359,11113594,-795,0,1766632459,15063.130437029999,114.9451576499996,50723.889778079996 2025-12-25,03:14:21.000,359,11113549,-555,0,1766632460,15063.029392379998,115.00155069000175,50723.7919584 2025-12-25,03:14:22.000,359,11113523,-795,0,1766632461,15063.015919759993,115.02974720999919,50723.826894000005 2025-12-25,03:14:23.000,359,11113581,-795,0,1766632462,15062.908138799998,115.07204199000262,50723.75003568001 2025-12-25,03:14:24.000,359,11113493,-795,0,1766632463,15062.887929869998,115.12843503000477,50723.75003568001 2025-12-25,03:14:25.000,359,11113582,-795,0,1766632464,15063.116964409994,115.17072981000092,50724.560541599996 2025-12-25,03:14:26.000,359,11113628,-795,0,1766632465,15063.029392379998,115.20597545999772,50724.47669616 2025-12-25,03:14:27.000,359,11113557,-795,0,1766632466,15063.022656069988,115.23417198000243,50724.525606 2025-12-25,03:14:28.000,359,11113576,-795,0,1766632467,15062.941820349988,115.26941762999923,50724.55355448 2025-12-25,03:14:29.000,359,11113544,-795,0,1766632468,15062.638686400001,115.21302459000435,50723.826894000005 2025-12-25,03:14:30.000,359,11113505,-795,0,1766632469,15062.598268540001,115.191877199999,50723.91073944 2025-12-25,03:14:31.000,359,11113585,-795,0,1766632470,15062.685840569997,115.17777894000028,50723.88279096 2025-12-25,03:14:32.000,359,11113546,-795,0,1766632471,15062.551114369991,115.14253329000348,50723.74304856 2025-12-25,03:14:33.000,359,11113549,-795,0,1766632472,15062.773412599992,115.17777894000028,50724.378876480005 2025-12-25,03:14:34.000,359,11113535,-795,0,1766632473,15062.827303079997,115.13548416000413,50724.39983784001 2025-12-25,03:14:35.000,359,11113510,-795,0,1766632474,15062.894666179993,115.14253329000348,50724.497657520005 2025-12-25,03:14:36.000,359,11113585,-795,0,1766632475,15062.874457249993,115.10023851000005,50724.51163176 2025-12-25,03:14:37.000,359,11113607,-795,0,1766632476,15062.874457249993,115.0579437300039,50724.525606 2025-12-25,03:14:38.000,359,11113560,-795,0,1766632477,15062.874457249993,115.02269807999983,50724.51163176 2025-12-25,03:14:39.000,359,11113542,-795,0,1766632478,15062.530905439991,114.9451576499996,50723.81990688001 2025-12-25,03:14:40.000,359,11113504,-795,0,1766632479,15062.591532229992,114.82532244000322,50723.826894000005 2025-12-25,03:14:41.000,359,11113484,-795,0,1766632480,15062.517432820001,114.79007678999915,50723.65221600001 2025-12-25,03:14:42.000,359,11113590,-795,0,1766632481,15062.706049499997,114.80417504999787,50724.10637880001 2025-12-25,03:14:43.000,359,11113582,-795,0,1766632482,15062.766676289997,114.76188027000171,50724.46272192 2025-12-25,03:14:44.000,359,11113594,-795,0,1766632483,15062.753203669992,114.6984381000002,50724.37188936001 2025-12-25,03:14:45.000,359,11113560,-795,0,1766632484,15062.638686400001,114.62794679999934,50724.33695376 2025-12-25,03:14:46.000,359,11113560,-795,0,1766632485,15062.611741159992,114.57860289000382,50724.46970904001 2025-12-25,03:14:47.000,359,11113506,-795,0,1766632486,15062.537641750001,114.53630811000039,50724.53958024001 2025-12-25,03:14:48.000,359,11113522,-795,0,1766632487,15062.470278649991,114.4517185500008,50724.62342568 2025-12-25,03:14:49.000,359,11113588,-795,0,1766632488,15062.032418499999,114.3530307300025,50723.826894000005 2025-12-25,03:14:50.000,359,11113469,-795,0,1766632489,15061.98526432999,114.36712899000122,50723.889778079996 2025-12-25,03:14:51.000,359,11113541,-795,0,1766632490,15061.924637539989,114.289588560001,50724.092404560004 2025-12-25,03:14:52.000,359,11113590,-795,0,1766632491,15061.837065509993,114.28253943000163,50724.211185600005 2025-12-25,03:14:53.000,359,11113537,-795,0,1766632492,15061.911164919999,114.33188334000442,50724.70727112001 2025-12-25,03:14:54.000,359,11113556,-795,0,1766632493,15061.776438719993,114.30368681999971,50724.80509080001 2025-12-25,03:14:55.000,359,11113586,-795,0,1766632494,15061.655185139993,114.26139204000356,50724.75618096001 2025-12-25,03:14:56.000,359,11113587,-795,0,1766632495,15061.547404179997,114.26139204000356,50724.700284 2025-12-25,03:14:57.000,359,11113601,-795,0,1766632496,15061.426150599997,114.289588560001,50724.65836128001 2025-12-25,03:14:58.000,359,11113600,-795,0,1766632497,15061.338578570001,114.26844117000292,50724.72124536 2025-12-25,03:14:59.000,359,11113476,-795,0,1766632498,15061.05565355,114.2543429100042,50724.10637880001 2025-12-25,03:15:00.000,359,11113545,-795,0,1766632499,15060.97481783,114.23319551999884,50724.1413144 2025-12-25,03:15:01.000,359,11113583,-795,0,1766632500,15060.941136279995,114.2402446499982,50724.21817272 2025-12-25,03:15:02.000,359,11113577,-795,0,1766632501,15061.12975295999,114.26844117000292,50724.77714232001 2025-12-25,03:15:03.000,359,11113544,-795,0,1766632502,15061.102807719995,114.27549030000228,50724.77714232001 2025-12-25,03:15:04.000,359,11113581,-795,0,1766632503,15061.042180929995,114.289588560001,50724.7701552 2025-12-25,03:15:05.000,359,11113564,-795,0,1766632504,15060.9546089,114.289588560001,50724.75618096001 2025-12-25,03:15:06.000,359,11113586,-795,0,1766632505,15060.91419104,114.27549030000228,50724.714258240005 2025-12-25,03:15:07.000,359,11113547,-795,0,1766632506,15060.84682793999,114.32483420999779,50724.79111656 2025-12-25,03:15:08.000,359,11113590,-795,0,1766632507,15060.705365429989,114.32483420999779,50724.700284 2025-12-25,03:15:09.000,359,11113591,-795,0,1766632508,15060.388758859997,114.33893247000378,50724.05048184 2025-12-25,03:15:10.000,359,11113510,-795,0,1766632509,15060.334868379992,114.39532550999866,50724.05048184 2025-12-25,03:15:11.000,359,11113584,-795,0,1766632510,15060.301186830002,114.4517185500008,50724.09939168 2025-12-25,03:15:12.000,359,11113580,-795,0,1766632511,15060.442649340002,114.55745549999847,50724.616438560006 2025-12-25,03:15:13.000,359,11113580,-795,0,1766632512,15060.375286239992,114.65614332000405,50724.63739992001 2025-12-25,03:15:14.000,359,11113505,-795,0,1766632513,15060.328132069997,114.76892940000107,50724.6304128 2025-12-25,03:15:15.000,359,11113469,-795,0,1766632514,15060.334868379992,114.82532244000322,50724.700284 2025-12-25,03:15:16.000,359,11113559,-795,0,1766632515,15060.314659449992,114.93810852000024,50724.70727112001 2025-12-25,03:15:17.000,359,11113573,-795,0,1766632516,15060.260768970002,115.05089460000454,50724.7701552 2025-12-25,03:15:18.000,359,11113557,-795,0,1766632517,15060.227087419997,115.1566315500022,50724.728232479996 2025-12-25,03:15:19.000,359,11113493,-795,0,1766632518,15059.91721716,115.20597545999772,50723.93868792001 2025-12-25,03:15:20.000,359,11113526,-795,0,1766632519,15059.89027191999,115.31876154000201,50723.924713680004 2025-12-25,03:15:21.000,359,11113580,-715,0,1766632520,15059.82964512999,115.45269501000439,50723.98061064 2025-12-25,03:15:22.000,359,11113559,-795,0,1766632521,15060.112570149991,115.62892326000292,50724.56752872001 2025-12-25,03:15:23.000,359,11113595,-795,0,1766632522,15060.099097530001,115.73466021000058,50724.51861888001 2025-12-25,03:15:24.000,359,11113572,-795,0,1766632523,15060.03847074,115.84744629000488,50724.51163176 2025-12-25,03:15:25.000,359,11113572,-795,0,1766632524,15060.045207049996,115.98137975999998,50724.525606 2025-12-25,03:15:26.000,359,11113553,-795,0,1766632525,15060.099097530001,116.11531323000236,50724.55355448 2025-12-25,03:15:27.000,359,11113577,-795,0,1766632526,15060.132779079991,116.24924670000473,50724.560541599996 2025-12-25,03:15:28.000,359,11113497,-795,0,1766632527,15060.173196939992,116.36908191000111,50724.60246432 2025-12-25,03:15:29.000,359,11113574,-795,0,1766632528,15059.95763502,116.46072060000006,50724.07843032 2025-12-25,03:15:30.000,359,11113539,-795,0,1766632529,15059.883535609995,116.55940841999836,50723.81990688001 2025-12-25,03:15:31.000,359,11113483,-795,0,1766632530,15059.8767993,116.62285058999987,50723.79894552001 2025-12-25,03:15:32.000,359,11113478,-795,0,1766632531,15059.883535609995,116.74268580000353,50723.70112584001 2025-12-25,03:15:33.000,359,11113571,-795,0,1766632532,15060.072152289991,116.85547188000055,50724.37188936001 2025-12-25,03:15:34.000,359,11113555,-795,0,1766632533,15060.085624909996,117.01760187000036,50724.51163176 2025-12-25,03:15:35.000,359,11113554,-795,0,1766632534,15060.146251699996,117.10219142999995,50724.56752872001 2025-12-25,03:15:36.000,359,11113605,-795,0,1766632535,15060.112570149991,117.18678098999953,50724.53958024001 2025-12-25,03:15:37.000,359,11113558,-795,0,1766632536,15060.051943359991,117.30661620000319,50724.56752872001 2025-12-25,03:15:38.000,359,11113570,-795,0,1766632537,15060.011525499991,117.38415663000342,50724.525606 2025-12-25,03:15:39.000,359,11113459,-795,0,1766632538,15059.71512786,117.44054966999829,50723.924713680004 2025-12-25,03:15:40.000,359,11113510,-795,0,1766632539,15059.701655239995,117.56038488000195,50723.98759776001 2025-12-25,03:15:41.000,359,11113569,-795,0,1766632540,15059.62755582999,117.66612182999961,50723.924713680004 2025-12-25,03:15:42.000,359,11113526,-795,0,1766632541,15059.77575465,117.75776051999856,50724.30900528 2025-12-25,03:15:43.000,359,11113601,-795,0,1766632542,15059.91721716,117.87759573000221,50724.68630976001 2025-12-25,03:15:44.000,359,11113565,-795,0,1766632543,15059.85659037,117.9621852900018,50724.67932264 2025-12-25,03:15:45.000,359,11113601,-795,0,1766632544,15059.843117749995,118.04677485000138,50724.70727112001 2025-12-25,03:15:46.000,359,11113579,-795,0,1766632545,15059.843117749995,118.15251179999905,50724.68630976001 2025-12-25,03:15:47.000,359,11113552,-795,0,1766632546,15059.843117749995,118.24415048999799,50724.65137416 2025-12-25,03:15:48.000,359,11113590,-795,0,1766632547,15059.863326679995,118.28644527000142,50724.65137416 2025-12-25,03:15:49.000,359,11113541,-795,0,1766632548,15059.58713796999,118.33578918000421,50723.91073944 2025-12-25,03:15:50.000,359,11113496,-795,0,1766632549,15059.641028449994,118.4203787400038,50723.90375232 2025-12-25,03:15:51.000,359,11113496,-795,0,1766632550,15059.661237379994,118.49087004000467,50723.88279096 2025-12-25,03:15:52.000,359,11113598,-795,0,1766632551,15059.822908819995,118.54726307999954,50724.3159924 2025-12-25,03:15:53.000,359,11113621,-795,0,1766632552,15059.95763502,118.65300003000448,50724.49067040001 2025-12-25,03:15:54.000,359,11113543,-755,0,1766632553,15059.964371329996,118.78693349999958,50724.47669616 2025-12-25,03:15:55.000,359,11113516,-795,0,1766632554,15060.024998119996,118.8644739299998,50724.560541599996 2025-12-25,03:15:56.000,359,11113554,-795,0,1766632555,15060.085624909996,118.98430914000346,50724.63739992001 2025-12-25,03:15:57.000,359,11113564,-795,0,1766632556,15060.119306460001,119.02660391999962,50724.60246432 2025-12-25,03:15:58.000,359,11113553,-795,0,1766632557,15060.179933250001,119.13939000000391,50724.560541599996 2025-12-25,03:15:59.000,359,11113529,-795,0,1766632558,15059.93742609,119.14643913000327,50723.84086824 2025-12-25,03:16:00.000,359,11113581,-795,0,1766632559,15059.903744539995,119.20283216999815,50723.72907432001 2025-12-25,03:16:01.000,359,11113595,-795,0,1766632560,15060.011525499991,119.2239795600035,50723.72907432001 2025-12-25,03:16:02.000,359,11113582,-795,0,1766632561,15060.139515390001,119.30151999000373,50723.96663640001 2025-12-25,03:16:03.000,359,11113545,-795,0,1766632562,15060.402231480002,119.31561825000244,50724.4557348 2025-12-25,03:16:04.000,359,11113547,-795,0,1766632563,15060.469594579998,119.28742172999773,50724.546567360005 2025-12-25,03:16:05.000,359,11113578,-795,0,1766632564,15060.469594579998,119.30856912000309,50724.48368328 2025-12-25,03:16:06.000,359,11113593,-795,0,1766632565,15060.543693989988,119.30856912000309,50724.47669616 2025-12-25,03:16:07.000,359,11113546,-795,0,1766632566,15060.563902919988,119.23807782000222,50724.50464464 2025-12-25,03:16:08.000,359,11113483,-795,0,1766632567,15060.712101739999,119.23102869000286,50724.546567360005 2025-12-25,03:16:09.000,359,11113587,-795,0,1766632568,15060.462858270002,119.19578303999879,50723.81291976 2025-12-25,03:16:10.000,359,11113488,-795,0,1766632569,15060.510012439998,119.15348826000263,50723.8618296 2025-12-25,03:16:11.000,359,11113510,-795,0,1766632570,15060.563902919988,119.1111934799992,50723.81291976 2025-12-25,03:16:12.000,359,11113539,-795,0,1766632571,15060.604320779988,119.06889870000305,50723.7919584 2025-12-25,03:16:13.000,359,11113553,-795,0,1766632572,15060.91419104,119.11824260999856,50724.560541599996 2025-12-25,03:16:14.000,359,11113564,-795,0,1766632573,15060.96808151999,119.04070217999833,50724.58849008001 2025-12-25,03:16:15.000,359,11113559,-795,0,1766632574,15060.93439997,118.94201436000003,50724.448747680006 2025-12-25,03:16:16.000,359,11113560,-795,0,1766632575,15060.93439997,118.9138178400026,50724.427786320004 2025-12-25,03:16:17.000,359,11113618,-795,0,1766632576,15060.91419104,118.85037567000109,50724.44176056001 2025-12-25,03:16:18.000,359,11113537,-795,0,1766632577,15060.94787258999,118.81513002000429,50724.497657520005 2025-12-25,03:16:19.000,359,11113518,-795,0,1766632578,15060.664947569989,118.72349132999807,50723.93868792001 2025-12-25,03:16:20.000,359,11113592,-795,0,1766632579,15060.624529709989,118.6670982900032,50723.84785536001 2025-12-25,03:16:21.000,359,11113473,-795,0,1766632580,15060.624529709989,118.6177543800004,50723.924713680004 2025-12-25,03:16:22.000,359,11113575,-795,0,1766632581,15060.745783289989,118.58250873000361,50724.35092800001 2025-12-25,03:16:23.000,359,11113536,-795,0,1766632582,15060.82661900999,118.58955786000297,50724.55355448 2025-12-25,03:16:24.000,359,11113598,-795,0,1766632583,15060.725574359989,118.53316482000082,50724.6304128 2025-12-25,03:16:25.000,359,11113584,-795,0,1766632584,15060.698629119994,118.50496830000338,50724.65137416 2025-12-25,03:16:26.000,359,11113563,-795,0,1766632585,15060.678420189994,118.4556243900006,50724.68630976001 2025-12-25,03:16:27.000,359,11113580,-795,0,1766632586,15060.604320779988,118.42742787000316,50724.74220672 2025-12-25,03:16:28.000,359,11113548,-795,0,1766632587,15060.510012439998,118.42742787000316,50724.60246432 2025-12-25,03:16:29.000,359,11113630,-795,0,1766632588,15060.179933250001,118.36398570000165,50723.91772656001 2025-12-25,03:16:30.000,359,11113492,-795,0,1766632589,15060.072152289991,118.36398570000165,50723.994584880005 2025-12-25,03:16:31.000,359,11113569,-795,0,1766632590,15060.051943359991,118.34988744000293,50724.01554624001 2025-12-25,03:16:32.000,359,11113589,-795,0,1766632591,15059.984580259996,118.32169091999822,50724.281056800006 2025-12-25,03:16:33.000,359,11113570,-795,0,1766632592,15060.03847074,118.35693657000229,50724.75618096001 2025-12-25,03:16:34.000,359,11113494,-795,0,1766632593,15059.97110763999,118.37103483000101,50724.79111656 2025-12-25,03:16:35.000,359,11113514,-795,0,1766632594,15059.903744539995,118.39218221999909,50724.81906504 2025-12-25,03:16:36.000,359,11113546,-795,0,1766632595,15059.802699889995,118.41332961000444,50724.90291048001 2025-12-25,03:16:37.000,359,11113569,-795,0,1766632596,15059.65450107,118.4062804799978,50724.930858960004 2025-12-25,03:16:38.000,359,11113576,-795,0,1766632597,15059.560192729994,118.44152613000188,50724.84701352 2025-12-25,03:16:39.000,359,11113531,-795,0,1766632598,15059.162750440002,118.37808396000037,50724.27406968001 2025-12-25,03:16:40.000,359,11113574,-795,0,1766632599,15059.034760549992,118.41332961000444,50724.07843032 2025-12-25,03:16:41.000,359,11113503,-795,0,1766632600,15058.926979589996,118.39923134999844,50724.15528864001 2025-12-25,03:16:42.000,359,11113550,-795,0,1766632601,15058.879825420001,118.4203787400038,50724.211185600005 2025-12-25,03:16:43.000,359,11113481,-795,0,1766632602,15058.825934939996,118.4062804799978,50724.34394088 2025-12-25,03:16:44.000,359,11113489,-795,0,1766632603,15058.893298039991,118.37103483000101,50724.69329688 2025-12-25,03:16:45.000,359,11113502,-755,0,1766632604,15058.623845639995,118.35693657000229,50724.211185600005 2025-12-25,03:16:46.000,359,11113587,-795,0,1766632605,15058.900034350001,118.39218221999909,50725.049640000005 2025-12-25,03:16:47.000,359,11113491,-795,0,1766632606,15058.7989897,118.34988744000293,50724.92387184001 2025-12-25,03:16:48.000,359,11113626,-795,0,1766632607,15058.69120873999,118.26529788000335,50724.93784608 2025-12-25,03:16:49.000,359,11113601,-795,0,1766632608,15058.51606468,118.18775745000312,50724.63739992001 2025-12-25,03:16:50.000,359,11113490,-795,0,1766632609,15058.320711689994,118.12431528000161,50724.30201816001 2025-12-25,03:16:51.000,359,11113567,-795,0,1766632610,15058.320711689994,118.07497136999882,50724.525606 2025-12-25,03:16:52.000,359,11113529,-795,0,1766632611,15058.300502759994,118.07497136999882,50724.69329688 2025-12-25,03:16:53.000,359,11113539,-795,0,1766632612,15058.118622389993,117.9621852900018,50724.4557348 2025-12-25,03:16:54.000,359,11113510,-795,0,1766632613,15058.017577739993,117.85644834000414,50724.43477344 2025-12-25,03:16:55.000,359,11113520,-795,0,1766632614,15058.004105120002,117.82120269000006,50724.3858636 2025-12-25,03:16:56.000,359,11113507,-795,0,1766632615,15057.862642610002,117.70136748000368,50724.427786320004 2025-12-25,03:16:57.000,359,11113567,-795,0,1766632616,15058.132095009998,117.72956400000112,50725.09156272001 2025-12-25,03:16:58.000,359,11113606,-795,0,1766632617,15058.057995599993,117.63792531000217,50725.14745968 2025-12-25,03:16:59.000,359,11113572,-795,0,1766632618,15057.748125339996,117.59563052999874,50724.60246432 2025-12-25,03:17:00.000,359,11113513,-795,0,1766632619,15057.586453899996,117.51809009999852,50724.392850719996 2025-12-25,03:17:01.000,359,11113586,-795,0,1766632620,15057.505618179996,117.48989358000108,50724.43477344 2025-12-25,03:17:02.000,359,11113501,-795,0,1766632621,15057.43825508,117.51104096999916,50724.329966640005 2025-12-25,03:17:03.000,359,11113504,-795,0,1766632622,15057.465200319995,117.51809009999852,50724.65137416 2025-12-25,03:17:04.000,359,11113587,-795,0,1766632623,15057.51235448999,117.52513922999788,50724.94483320001 2025-12-25,03:17:05.000,359,11113542,-795,0,1766632624,15057.626871759996,117.58153227000003,50725.24527936 2025-12-25,03:17:06.000,359,11113555,-795,0,1766632625,15057.55950866,117.6026796599981,50725.1544468 2025-12-25,03:17:07.000,359,11113570,-795,0,1766632626,15057.505618179996,117.58153227000003,50725.19636952 2025-12-25,03:17:08.000,359,11113560,-795,0,1766632627,15057.47867294,117.63792531000217,50725.18938240001 2025-12-25,03:17:09.000,359,11113478,-795,0,1766632628,15057.141857439994,117.57448314000067,50724.49067040001 2025-12-25,03:17:10.000,359,11113526,-795,0,1766632629,15057.135121129999,117.62382705000346,50724.448747680006 2025-12-25,03:17:11.000,359,11113485,-795,0,1766632630,15057.155330059999,117.65202357000089,50724.51861888001 2025-12-25,03:17:12.000,359,11113497,-795,0,1766632631,15057.081230649994,117.68726921999769,50724.39983784001 2025-12-25,03:17:13.000,359,11113581,-795,0,1766632632,15057.29679257,117.80005530000199,50725.02867864 2025-12-25,03:17:14.000,359,11113594,-795,0,1766632633,15057.37762829,117.79300617000263,50725.09156272001 2025-12-25,03:17:15.000,359,11113573,-795,0,1766632634,15057.27658364,117.77890791000391,50724.81207792 2025-12-25,03:17:16.000,359,11113528,-795,0,1766632635,15057.343946739995,117.84939921000478,50725.00771728 2025-12-25,03:17:17.000,359,11113563,-795,0,1766632636,15057.37762829,117.8634974700035,50724.98675592 2025-12-25,03:17:18.000,359,11113575,-795,0,1766632637,15057.43151876999,117.88464486000157,50724.951820320006 2025-12-25,03:17:19.000,359,11113551,-795,0,1766632638,15057.24963839999,117.82120269000006,50724.392850719996 2025-12-25,03:17:20.000,359,11113586,-795,0,1766632639,15057.39110090999,117.87759573000221,50724.65836128001 2025-12-25,03:17:21.000,359,11113537,-795,0,1766632640,15057.41804615,117.87054660000285,50724.77714232001 2025-12-25,03:17:22.000,359,11113449,-795,0,1766632641,15057.3170015,117.87759573000221,50724.392850719996 2025-12-25,03:17:23.000,359,11113552,-795,0,1766632642,15057.47867294,117.87759573000221,50724.58150296 2025-12-25,03:17:24.000,359,11113580,-795,0,1766632643,15057.680762240001,117.98333267999988,50725.049640000005 2025-12-25,03:17:25.000,359,11113560,-795,0,1766632644,15057.727916409996,118.01857833000395,50725.00771728 2025-12-25,03:17:26.000,359,11113472,-795,0,1766632645,15057.626871759996,118.03267659000267,50724.67233552 2025-12-25,03:17:27.000,359,11113540,-795,0,1766632646,15057.768334269997,118.05382398000074,50724.895923359996 2025-12-25,03:17:28.000,359,11113571,-795,0,1766632647,15057.788543199997,118.08906963000481,50724.91688472 2025-12-25,03:17:29.000,359,11113586,-795,0,1766632648,15057.707707479996,118.16661005999777,50724.65137416 2025-12-25,03:17:30.000,359,11113557,-795,0,1766632649,15057.727916409996,118.20185571000184,50724.546567360005 2025-12-25,03:17:31.000,359,11113602,-795,0,1766632650,15057.802015820002,118.2089048400012,50724.763168080004 2025-12-25,03:17:32.000,359,11113525,-795,0,1766632651,15057.754861649992,118.26529788000335,50724.46970904001 2025-12-25,03:17:33.000,359,11113527,-795,0,1766632652,15057.882851540002,118.31464178999886,50724.68630976001 2025-12-25,03:17:34.000,359,11113524,-795,0,1766632653,15057.849169989997,118.37103483000101,50724.60945144001 2025-12-25,03:17:35.000,359,11113584,-795,0,1766632654,15057.855906299992,118.43447700000252,50724.616438560006 2025-12-25,03:17:36.000,359,11113493,-795,0,1766632655,15057.903060470002,118.43447700000252,50724.51861888001 2025-12-25,03:17:37.000,359,11113607,-795,0,1766632656,15057.950214639997,118.50496830000338,50724.67932264 2025-12-25,03:17:38.000,359,11113548,-795,0,1766632657,15057.970423569997,118.58250873000361,50724.784129440006 2025-12-25,03:17:39.000,359,11113580,-715,0,1766632658,15057.855906299992,118.57545960000425,50724.48368328 2025-12-25,03:17:40.000,359,11113550,-795,0,1766632659,15057.930005709997,118.62480350999977,50724.64438704 2025-12-25,03:17:41.000,359,11113591,-795,0,1766632660,15058.024314050002,118.6670982900032,50724.72124536 2025-12-25,03:17:42.000,359,11113556,-795,0,1766632661,15057.923269400002,118.70939306999935,50724.60945144001 2025-12-25,03:17:43.000,359,11113587,-795,0,1766632662,15057.923269400002,118.69529481000063,50724.49067040001 2025-12-25,03:17:44.000,359,11113569,-795,0,1766632663,15057.916533089992,118.73758959000406,50724.43477344 2025-12-25,03:17:45.000,359,11113584,-795,0,1766632664,15058.111886079998,118.75168785000278,50724.85400064001 2025-12-25,03:17:46.000,359,11113547,-795,0,1766632665,15058.105149769988,118.75873698000214,50724.7701552 2025-12-25,03:17:47.000,359,11113624,-795,0,1766632666,15058.118622389993,118.77283524000086,50724.75618096001 2025-12-25,03:17:48.000,359,11113542,-795,0,1766632667,15058.226403349989,118.83627741000237,50724.99374304001 2025-12-25,03:17:49.000,359,11113485,-795,0,1766632668,15057.997368809993,118.79398262999894,50724.27406968001 2025-12-25,03:17:50.000,359,11113561,-795,0,1766632669,15058.078204529993,118.83627741000237,50724.3858636 2025-12-25,03:17:51.000,359,11113497,-795,0,1766632670,15058.138831319993,118.87152305999916,50724.41381208 2025-12-25,03:17:52.000,359,11113486,-795,0,1766632671,15058.280293829994,118.88562131999788,50724.67932264 2025-12-25,03:17:53.000,359,11113551,-795,0,1766632672,15058.361129549994,118.9138178400026,50724.73521960001 2025-12-25,03:17:54.000,359,11113563,-795,0,1766632673,15058.40828371999,118.9772600100041,50724.763168080004 2025-12-25,03:17:55.000,359,11113542,-795,0,1766632674,15058.50932836999,118.98430914000346,50724.86797488 2025-12-25,03:17:56.000,359,11113510,-795,0,1766632675,15058.52953729999,118.99135827000282,50724.81207792 2025-12-25,03:17:57.000,359,11113480,-795,0,1766632676,15058.49585575,118.99840740000218,50724.58150296 2025-12-25,03:17:58.000,359,11113555,-795,0,1766632677,15058.63058194999,119.0759478300024,50724.70727112001 2025-12-25,03:18:09.000,359,11113575,-795,0,1766632688,15059.054969479992,119.27332346999901,50724.81207792 2025-12-25,03:18:10.000,359,11113617,-795,0,1766632689,15059.061705790002,119.26627433999965,50724.784129440006 2025-12-25,03:18:11.000,359,11113562,-795,0,1766632690,15059.088651029997,119.26627433999965,50724.81906504 2025-12-25,03:18:12.000,359,11113514,-795,0,1766632691,15059.129068889997,119.24512695000158,50724.784129440006 2025-12-25,03:18:13.000,359,11113569,-795,0,1766632692,15059.169486749997,119.18168478000007,50724.784129440006 2025-12-25,03:18:14.000,359,11113546,-795,0,1766632693,15059.324421879988,119.15348826000263,50724.99374304001 2025-12-25,03:18:15.000,359,11113596,-795,0,1766632694,15059.351367119998,119.13939000000391,50725.049640000005 2025-12-25,03:18:16.000,359,11113565,-795,0,1766632695,15059.411993909998,119.13939000000391,50724.93784608 2025-12-25,03:18:17.000,359,11113574,-795,0,1766632696,15059.405257599989,119.09004609000112,50724.97278168001 2025-12-25,03:18:18.000,359,11113556,-795,0,1766632697,15059.459148079994,119.06889870000305,50724.95880744 2025-12-25,03:18:19.000,359,11113451,-795,0,1766632698,15059.405257599989,119.02660391999962,50724.763168080004 2025-12-25,03:18:20.000,359,11113540,-795,0,1766632699,15059.506302249989,118.9772600100041,50724.81207792 2025-12-25,03:18:21.000,359,11113590,-795,0,1766632700,15059.533247489999,118.96316174999811,50724.9098976 2025-12-25,03:18:22.000,359,11113558,-795,0,1766632701,15059.560192729994,118.96316174999811,50724.87496200001 2025-12-25,03:18:23.000,359,11113569,-795,0,1766632702,15059.486093319989,118.8644739299998,50724.546567360005 2025-12-25,03:18:24.000,359,11113564,-795,0,1766632703,15059.580401659994,118.87857218999852,50724.763168080004 2025-12-25,03:18:25.000,359,11113587,-795,0,1766632704,15059.63429214,118.8644739299998,50724.74919384 2025-12-25,03:18:26.000,359,11113546,-795,0,1766632705,15059.721864169995,118.84332654000173,50724.81906504 2025-12-25,03:18:27.000,359,11113563,-795,0,1766632706,15059.72860047999,118.82922828000301,50724.90291048001 2025-12-25,03:18:28.000,359,11113511,-795,0,1766632707,15059.742073099995,118.7657861100015,50724.9098976 2025-12-25,03:18:39.000,359,11113558,-755,0,1766632718,15059.526511179989,118.82217915000365,50724.74220672 2025-12-25,03:18:40.000,359,11113470,-795,0,1766632719,15059.479357009994,118.78693349999958,50724.616438560006 2025-12-25,03:18:41.000,359,11113584,-795,0,1766632720,15059.539983799994,118.82217915000365,50724.714258240005 2025-12-25,03:18:42.000,359,11113545,-795,0,1766632721,15059.762282029995,118.87152305999916,50725.336111920005 2025-12-25,03:18:43.000,359,11113556,-795,0,1766632722,15059.782490959995,118.83627741000237,50725.39200888 2025-12-25,03:18:44.000,359,11113586,-795,0,1766632723,15059.802699889995,118.82217915000365,50725.433931600004 2025-12-25,03:18:45.000,359,11113554,-795,0,1766632724,15059.843117749995,118.83627741000237,50725.3640604 2025-12-25,03:18:46.000,359,11113557,-795,0,1766632725,15059.87006298999,118.81513002000429,50725.41995736 2025-12-25,03:18:47.000,359,11113564,-795,0,1766632726,15059.91048084999,118.75873698000214,50725.454892960006 2025-12-25,03:18:48.000,359,11113577,-795,0,1766632727,15059.923953469995,118.70234393999999,50725.44091872 2025-12-25,03:18:49.000,359,11113563,-795,0,1766632728,15059.74880940999,118.57545960000425,50724.93784608 2025-12-25,03:18:50.000,359,11113512,-795,0,1766632729,15059.77575465,118.57545960000425,50724.92387184001 2025-12-25,03:18:51.000,359,11113480,-795,0,1766632730,15059.83638144,118.46972264999931,50725.03566576 2025-12-25,03:18:52.000,359,11113451,-795,0,1766632731,15059.782490959995,118.42742787000316,50724.895923359996 2025-12-25,03:18:53.000,359,11113565,-795,0,1766632732,15059.99131656999,118.37103483000101,50725.39200888 2025-12-25,03:18:54.000,359,11113533,-795,0,1766632733,15060.01826181,118.27939614000206,50725.503802800005 2025-12-25,03:18:55.000,359,11113542,-795,0,1766632734,15060.004789189996,118.21595397000056,50725.503802800005 2025-12-25,03:18:56.000,359,11113581,-795,0,1766632735,15059.99805288,118.11021702000289,50725.54572552001 2025-12-25,03:18:57.000,359,11113581,-795,0,1766632736,15059.99805288,118.11021702000289,50725.59463536001 2025-12-25,03:18:58.000,359,11113567,-795,0,1766632737,15059.95089870999,117.99038180999923,50725.62957096 2025-12-25,03:18:59.000,359,11113573,-795,0,1766632738,15059.762282029995,117.96923442000116,50725.18239528 2025-12-25,03:19:00.000,359,11113538,-795,0,1766632739,15059.79596358,117.88464486000157,50725.2941892 2025-12-25,03:19:01.000,359,11113567,-795,0,1766632740,15059.77575465,117.82825181999942,50725.30117632 2025-12-25,03:19:02.000,359,11113441,-795,0,1766632741,15059.70839154999,117.76480964999791,50725.00771728 2025-12-25,03:19:03.000,359,11113466,-795,0,1766632742,15059.69491893,117.70841661000304,50724.9797688 2025-12-25,03:19:04.000,359,11113559,-795,0,1766632743,15059.89700823,117.66612182999961,50725.44091872 2025-12-25,03:19:05.000,359,11113602,-795,0,1766632744,15059.984580259996,117.6167779200041,50725.59463536001 2025-12-25,03:19:06.000,359,11113563,-795,0,1766632745,15060.011525499991,117.55333575000259,50725.4688672 2025-12-25,03:19:07.000,359,11113469,-795,0,1766632746,15060.072152289991,117.54628662000323,50725.58066112 2025-12-25,03:19:08.000,359,11113527,-795,0,1766632747,15060.146251699996,117.51104096999916,50725.69245504001 2025-12-25,03:19:09.000,359,11113577,-795,0,1766632748,15059.97110763999,117.45464793000428,50725.17540816 2025-12-25,03:19:10.000,359,11113514,-795,0,1766632749,15060.072152289991,117.43350053999893,50725.2941892 2025-12-25,03:19:11.000,359,11113586,-795,0,1766632750,15060.045207049996,117.37710750000406,50725.05662712 2025-12-25,03:19:12.000,359,11113480,-795,0,1766632751,15060.092361219991,117.39825489000214,50725.1544468 2025-12-25,03:19:13.000,359,11113500,-795,0,1766632752,15060.072152289991,117.37710750000406,50724.9098976 2025-12-25,03:19:14.000,359,11113575,-795,0,1766632753,15060.368549929997,117.39825489000214,50725.46188008 2025-12-25,03:19:15.000,359,11113577,-795,0,1766632754,15060.415704099993,117.3700583700047,50725.503802800005 2025-12-25,03:19:16.000,359,11113582,-795,0,1766632755,15060.489803509998,117.38415663000342,50725.55969976 2025-12-25,03:19:17.000,359,11113569,-795,0,1766632756,15060.536957679993,117.37710750000406,50725.59463536001 2025-12-25,03:19:18.000,359,11113558,-795,0,1766632757,15060.597584469993,117.39825489000214,50725.4688672 2025-12-25,03:19:19.000,359,11113605,-755,0,1766632758,15060.462858270002,117.34891097999935,50725.00771728 2025-12-25,03:19:20.000,359,11113611,-795,0,1766632759,15060.489803509998,117.34891097999935,50724.91688472 2025-12-25,03:19:21.000,359,11113503,-795,0,1766632760,15060.510012439998,117.32071446000191,50724.8400264 2025-12-25,03:19:22.000,359,11113571,-795,0,1766632761,15060.590848159998,117.3559601099987,50725.03566576 2025-12-25,03:19:23.000,359,11113555,-795,0,1766632762,15060.779464839994,117.38415663000342,50725.552712640005 2025-12-25,03:19:24.000,359,11113586,-795,0,1766632763,15060.80641007999,117.34891097999935,50725.503802800005 2025-12-25,03:19:25.000,359,11113559,-795,0,1766632764,15060.88724579999,117.34186184999999,50725.54572552001 2025-12-25,03:19:26.000,359,11113576,-795,0,1766632765,15060.880509489994,117.33481272000063,50725.51777704 2025-12-25,03:19:27.000,359,11113567,-795,0,1766632766,15060.860300559994,117.29956707000383,50725.53175128 2025-12-25,03:19:28.000,359,11113584,-795,0,1766632767,15060.900718419995,117.27137054999912,50725.503802800005 2025-12-25,03:19:29.000,359,11113558,-795,0,1766632768,15060.624529709989,117.20087924999825,50724.82605216001 2025-12-25,03:19:30.000,359,11113510,-795,0,1766632769,15060.658211259994,117.17268273000082,50724.9797688 2025-12-25,03:19:31.000,359,11113451,-795,0,1766632770,15060.658211259994,117.10219142999995,50724.90291048001 2025-12-25,03:19:32.000,359,11113483,-795,0,1766632771,15060.725574359989,117.10219142999995,50725.05662712 2025-12-25,03:19:33.000,359,11113464,-715,0,1766632772,15060.880509489994,117.13038795000466,50725.48982856 2025-12-25,03:19:34.000,359,11113580,-795,0,1766632773,15060.91419104,117.13038795000466,50725.63655808 2025-12-25,03:19:35.000,359,11113523,-795,0,1766632774,15060.813146389999,117.09514230000059,50725.398995999996 2025-12-25,03:19:36.000,359,11113564,-675,0,1766632775,15060.900718419995,117.13743708000402,50725.65053232 2025-12-25,03:19:37.000,359,11113570,-795,0,1766632776,15060.88724579999,117.13743708000402,50725.66450656001 2025-12-25,03:19:38.000,359,11113549,-795,0,1766632777,15060.82661900999,117.19383011999889,50725.62957096 2025-12-25,03:19:39.000,359,11113506,-795,0,1766632778,15060.570639229998,117.17268273000082,50724.90291048001 2025-12-25,03:19:40.000,359,11113537,-795,0,1766632779,15060.557166609993,117.17973186000017,50725.02867864 2025-12-25,03:19:41.000,359,11113548,-795,0,1766632780,15060.597584469993,117.26432141999976,50725.17540816 2025-12-25,03:19:42.000,359,11113575,-795,0,1766632781,15060.664947569989,117.34186184999999,50725.48284144 2025-12-25,03:19:43.000,359,11113591,-795,0,1766632782,15060.543693989988,117.39825489000214,50725.398995999996 2025-12-25,03:19:44.000,359,11113576,-795,0,1766632783,15060.590848159998,117.48989358000108,50725.622583840006 2025-12-25,03:19:45.000,359,11113562,-795,0,1766632784,15060.611057089998,117.58153227000003,50725.63655808 2025-12-25,03:19:46.000,359,11113568,-795,0,1766632785,15060.611057089998,117.68022008999833,50725.6784808 2025-12-25,03:19:47.000,359,11113568,-795,0,1766632786,15060.617793399993,117.74366225999984,50725.76232624001 2025-12-25,03:19:48.000,359,11113563,-795,0,1766632787,15060.671683879998,117.83530094999878,50725.81123608001 2025-12-25,03:19:49.000,359,11113556,-795,0,1766632788,15060.483067200003,117.91284137999901,50725.41297024 2025-12-25,03:19:50.000,359,11113500,-795,0,1766632789,15060.449385649998,118.03972572000202,50725.231305119996 2025-12-25,03:19:51.000,359,11113499,-795,0,1766632790,15060.570639229998,118.16661005999777,50725.552712640005 2025-12-25,03:19:52.000,359,11113560,-795,0,1766632791,15060.611057089998,118.25824875000399,50725.58066112 2025-12-25,03:19:53.000,359,11113621,-795,0,1766632792,15060.638002329993,118.39218221999909,50725.58764824 2025-12-25,03:19:54.000,359,11113529,-795,0,1766632793,15060.611057089998,118.54021395000018,50725.48284144 2025-12-25,03:19:55.000,359,11113553,-795,0,1766632794,15060.631266019998,118.60365612000169,50725.52476416001 2025-12-25,03:19:56.000,359,11113538,-795,0,1766632795,15060.698629119994,118.75168785000278,50725.62957096 2025-12-25,03:19:57.000,359,11113555,-755,0,1766632796,15060.664947569989,118.88562131999788,50725.720403520005 2025-12-25,03:19:58.000,359,11113602,-795,0,1766632797,15060.698629119994,119.00545653000154,50725.748352 2025-12-25,03:19:59.000,359,11113595,-595,0,1766632798,15060.496539819993,119.18168478000007,50725.217330880005 2025-12-25,03:20:00.000,359,11113535,-715,0,1766632799,15060.611057089998,119.27332346999901,50725.52476416001 2025-12-25,03:20:01.000,359,11113573,-795,0,1766632800,15060.638002329993,119.41430607000075,50725.566686879996 2025-12-25,03:20:02.000,359,11113576,-795,0,1766632801,15060.678420189994,119.51299388999905,50725.5387384 2025-12-25,03:20:03.000,359,11113595,-795,0,1766632802,15060.638002329993,119.71036953000294,50725.41297024 2025-12-25,03:20:04.000,359,11113579,-795,0,1766632803,15060.691892809999,119.84430299999804,50725.622583840006 2025-12-25,03:20:05.000,359,11113587,-795,0,1766632804,15060.705365429989,119.98528559999977,50725.55969976 2025-12-25,03:20:06.000,359,11113601,-795,0,1766632805,15060.819882699994,120.14036646000022,50725.76232624001 2025-12-25,03:20:07.000,359,11113569,-795,0,1766632806,15060.840091629994,120.2742999300026,50725.72739064 2025-12-25,03:20:08.000,359,11113610,-795,0,1766632807,15060.88724579999,120.4082333999977,50725.957965600006 2025-12-25,03:20:09.000,359,11113557,-795,0,1766632808,15060.759255909994,120.54216687000007,50725.58066112 2025-12-25,03:20:10.000,359,11113575,-795,0,1766632809,15060.712101739999,120.66905121000309,50725.47585432001 2025-12-25,03:20:11.000,359,11113535,-795,0,1766632810,15060.732310669999,120.70429685999989,50725.63655808 2025-12-25,03:20:12.000,359,11113588,-795,0,1766632811,15060.799673769994,120.84527946000162,50725.748352 2025-12-25,03:20:13.000,359,11113581,-795,0,1766632812,15060.78620114999,121.00740945000143,50725.8531588 2025-12-25,03:20:14.000,359,11113495,-795,0,1766632813,15060.664947569989,121.08494988000166,50725.748352 2025-12-25,03:20:15.000,359,11113593,-795,0,1766632814,15060.658211259994,121.15544118000253,50725.66450656001 2025-12-25,03:20:16.000,359,11113603,-795,0,1766632815,15060.678420189994,121.19773595999868,50726.03482392 2025-12-25,03:20:17.000,359,11113597,-795,0,1766632816,15060.651474949998,121.27527638999891,50726.01386256 2025-12-25,03:20:18.000,359,11113478,-795,0,1766632817,15060.543693989988,121.36691507999785,50725.86014592001 2025-12-25,03:20:19.000,359,11113598,-795,0,1766632818,15060.355077309992,121.36691507999785,50725.52476416001 2025-12-25,03:20:20.000,359,11113505,-795,0,1766632819,15060.388758859997,121.43740637999872,50725.65751944 2025-12-25,03:20:21.000,359,11113598,-795,0,1766632820,15060.435913029993,121.43740637999872,50725.902068639996 2025-12-25,03:20:22.000,359,11113617,-795,0,1766632821,15060.408967789997,121.50789767999959,50725.97193984 2025-12-25,03:20:23.000,359,11113488,-795,0,1766632822,15060.388758859997,121.52904506999766,50725.94399136 2025-12-25,03:20:24.000,359,11113585,-795,0,1766632823,15060.388758859997,121.58543810999981,50725.93001712001 2025-12-25,03:20:25.000,359,11113597,-795,0,1766632824,15060.348340999997,121.64888028000132,50725.98591408 2025-12-25,03:20:26.000,359,11113622,-795,0,1766632825,15060.328132069997,121.74051897000027,50725.90905576001 2025-12-25,03:20:27.000,359,11113559,-795,0,1766632826,15060.408967789997,121.80396114000177,50726.293347360006 2025-12-25,03:20:28.000,359,11113607,-795,0,1766632827,15060.415704099993,121.86035418000392,50726.37020568 2025-12-25,03:20:29.000,359,11113591,-795,0,1766632828,15060.213614799992,121.95199287000287,50725.90905576001 2025-12-25,03:20:30.000,359,11113599,-795,0,1766632829,15060.186669559997,121.99428764999902,50725.90905576001 2025-12-25,03:20:31.000,359,11113587,-795,0,1766632830,15060.274241589992,122.07887720999861,50726.069759519996 2025-12-25,03:20:32.000,359,11113533,-795,0,1766632831,15060.247296349997,122.17051590000483,50726.03482392 2025-12-25,03:20:33.000,359,11113590,-795,0,1766632832,15060.220351110002,122.18461416000355,50725.98591408 2025-12-25,03:20:34.000,359,11113578,-795,0,1766632833,15060.240560040002,122.31854762999865,50726.13963072 2025-12-25,03:20:35.000,359,11113589,-795,0,1766632834,15060.247296349997,122.41723545000423,50726.02783680001 2025-12-25,03:20:36.000,359,11113554,-795,0,1766632835,15060.254032659992,122.46657935999974,50726.09072088 2025-12-25,03:20:37.000,359,11113599,-795,0,1766632836,15060.341604690002,122.54411978999997,50726.33527008001 2025-12-25,03:20:38.000,359,11113566,-715,0,1766632837,15060.328132069997,122.63575847999891,50726.34924432 2025-12-25,03:20:39.000,359,11113543,-795,0,1766632838,15060.186669559997,122.6851023900017,50726.07674664001 2025-12-25,03:20:40.000,359,11113594,-795,0,1766632839,15060.254032659992,122.7203480399985,50726.16059208 2025-12-25,03:20:41.000,359,11113570,-795,0,1766632840,15060.254032659992,122.80493759999808,50726.19552768001 2025-12-25,03:20:42.000,359,11113597,-795,0,1766632841,15060.233823729992,122.81198673000472,50726.125656480006 2025-12-25,03:20:43.000,359,11113596,-795,0,1766632842,15060.375286239992,122.8965762900043,50726.28636024001 2025-12-25,03:20:44.000,359,11113595,-795,0,1766632843,15060.368549929997,122.8965762900043,50726.20950192 2025-12-25,03:20:45.000,359,11113586,-795,0,1766632844,15060.489803509998,122.95296932999918,50726.30033448 2025-12-25,03:20:46.000,359,11113587,-795,0,1766632845,15060.476330889993,122.99526411000261,50726.15360496 2025-12-25,03:20:47.000,359,11113604,-795,0,1766632846,15060.577375539993,123.02346063000005,50726.26539888001 2025-12-25,03:20:48.000,359,11113560,-795,0,1766632847,15060.678420189994,123.10100106000027,50726.24443752001 2025-12-25,03:20:49.000,359,11113614,-795,0,1766632848,15060.685156499989,123.10100106000027,50726.174566320005 2025-12-25,03:20:50.000,359,11113497,-795,0,1766632849,15060.691892809999,123.16444323000178,50726.2025148 2025-12-25,03:20:51.000,359,11113518,-795,0,1766632850,15060.85356425,123.1785414900005,50726.237450399996 2025-12-25,03:20:52.000,359,11113569,-795,0,1766632851,15060.880509489994,123.22083627000393,50726.09770800001 2025-12-25,03:20:53.000,359,11113572,-795,0,1766632852,15060.941136279995,123.29837670000416,50726.25142464 2025-12-25,03:20:54.000,359,11113498,-795,0,1766632853,15060.961345209995,123.31247496000287,50726.2025148 2025-12-25,03:20:55.000,359,11113592,-795,0,1766632854,15061.001763069995,123.38296626000374,50726.21648904001 2025-12-25,03:20:56.000,359,11113509,-795,0,1766632855,15061.042180929995,123.36181886999839,50726.13963072 2025-12-25,03:20:57.000,359,11113569,-795,0,1766632856,15061.082598789995,123.40411365000182,50726.23046328 2025-12-25,03:20:58.000,359,11113609,-795,0,1766632857,15061.07586248,123.51689972999884,50726.28636024001 2025-12-25,03:20:59.000,359,11113492,-795,0,1766632858,15061.07586248,123.56624364000163,50726.20950192 2025-12-25,03:21:00.000,359,11113574,-795,0,1766632859,15061.08933509999,123.59444015999907,50726.25841176 2025-12-25,03:21:01.000,359,11113578,-795,0,1766632860,15061.11628034,123.59444015999907,50726.36321856001 2025-12-25,03:21:02.000,359,11113565,-795,0,1766632861,15061.183643439996,123.65083320000122,50726.293347360006 2025-12-25,03:21:03.000,359,11113552,-795,0,1766632862,15061.09607141,123.700177110004,50726.293347360006 2025-12-25,03:21:04.000,359,11113568,-795,0,1766632863,15061.042180929995,123.72132450000208,50726.24443752001 2025-12-25,03:21:05.000,359,11113567,-795,0,1766632864,15061.02870830999,123.77066841000487,50726.20950192 2025-12-25,03:21:06.000,359,11113560,-795,0,1766632865,15060.97481783,123.78476667000359,50726.20950192 2025-12-25,03:21:07.000,359,11113511,-795,0,1766632866,15060.94787258999,123.81296319000103,50726.237450399996 2025-12-25,03:21:08.000,359,11113543,-755,0,1766632867,15061.07586248,123.86935623000318,50726.67065184001 2025-12-25,03:21:09.000,359,11113588,-795,0,1766632868,15060.84682793999,123.85525797000446,50726.3771928 2025-12-25,03:21:10.000,359,11113529,-795,0,1766632869,15060.85356425,123.89755275000061,50726.36321856001 2025-12-25,03:21:11.000,359,11113505,-795,0,1766632870,15060.752519599999,123.91165100999933,50726.31430872001 2025-12-25,03:21:12.000,359,11113518,-795,0,1766632871,15060.792937459999,123.96099492000212,50726.3771928 2025-12-25,03:21:13.000,359,11113526,-795,0,1766632872,15060.624529709989,124.00328969999828,50726.14661784001 2025-12-25,03:21:14.000,359,11113544,-795,0,1766632873,15060.76599221999,124.04558448000171,50726.461038240006 2025-12-25,03:21:15.000,359,11113600,-795,0,1766632874,15060.732310669999,124.11607578000257,50726.45405112001 2025-12-25,03:21:16.000,359,11113578,-795,0,1766632875,15060.772728529999,124.1301740400013,50726.59379352 2025-12-25,03:21:17.000,359,11113574,-795,0,1766632876,15060.78620114999,124.17951795000408,50726.63571624 2025-12-25,03:21:18.000,359,11113522,-795,0,1766632877,15060.739046979994,124.21476360000088,50726.62174200001 2025-12-25,03:21:29.000,359,11113585,-795,0,1766632888,15060.280977900002,124.87738181999885,50726.607767760004 2025-12-25,03:21:30.000,359,11113549,-795,0,1766632889,15060.254032659992,124.94082399000035,50726.59379352 2025-12-25,03:21:31.000,359,11113560,-795,0,1766632890,15060.146251699996,124.96197137999843,50726.628729120006 2025-12-25,03:21:32.000,359,11113529,-795,0,1766632891,15060.112570149991,125.05361007000465,50726.6566776 2025-12-25,03:21:33.000,359,11113521,-795,0,1766632892,15060.051943359991,125.08885572000145,50726.6566776 2025-12-25,03:21:34.000,359,11113544,-795,0,1766632893,15060.004789189996,125.18754353999975,50726.68462608 2025-12-25,03:21:35.000,359,11113562,-795,0,1766632894,15060.078888600001,125.22278919000382,50726.85930408 2025-12-25,03:21:36.000,359,11113540,-795,0,1766632895,15060.099097530001,125.30737875000341,50727.00603360001 2025-12-25,03:21:37.000,359,11113569,-795,0,1766632896,15060.078888600001,125.37787005000428,50727.04795632 2025-12-25,03:21:38.000,359,11113561,-795,0,1766632897,15060.031734429991,125.4554104800045,50726.943149520004 2025-12-25,03:21:49.000,359,11113535,-635,0,1766632908,15059.923953469995,126.294256950001,50726.70558744 2025-12-25,03:21:50.000,359,11113598,-795,0,1766632909,15059.89027191999,126.38589563999994,50726.57981928001 2025-12-25,03:21:51.000,359,11113557,-795,0,1766632910,15060.01826181,126.47048519999953,50726.99205936 2025-12-25,03:21:52.000,359,11113545,-795,0,1766632911,15060.01826181,126.56917301999783,50727.06891768 2025-12-25,03:21:53.000,359,11113570,-795,0,1766632912,15059.984580259996,126.63261518999934,50727.12481464001 2025-12-25,03:21:54.000,359,11113545,-795,0,1766632913,15059.984580259996,126.69605736000085,50727.03398208001 2025-12-25,03:21:55.000,359,11113534,-795,0,1766632914,15059.923953469995,126.7876960499998,50727.02000784 2025-12-25,03:21:56.000,359,11113546,-795,0,1766632915,15059.91048084999,126.82999083000323,50726.971098 2025-12-25,03:21:57.000,359,11113552,-795,0,1766632916,15059.83638144,126.90753126000345,50726.92917528 2025-12-25,03:21:58.000,359,11113605,-795,0,1766632917,15059.742073099995,126.95687516999897,50726.91520104001 2025-12-25,03:22:09.000,359,11113614,-795,0,1766632928,15059.203168300002,127.18949645999965,50726.81039424 2025-12-25,03:22:10.000,359,11113557,-795,0,1766632929,15059.108859959997,127.17539820000093,50726.628729120006 2025-12-25,03:22:11.000,359,11113482,-795,0,1766632930,15059.129068889997,127.18949645999965,50726.68462608 2025-12-25,03:22:12.000,359,11113564,-795,0,1766632931,15059.156014129992,127.17539820000093,50726.82436848 2025-12-25,03:22:13.000,359,11113493,-795,0,1766632932,15059.223377230002,127.16834907000157,50726.85930408 2025-12-25,03:22:14.000,359,11113570,-795,0,1766632933,15059.284004019988,127.21769298000436,50727.02699496 2025-12-25,03:22:15.000,359,11113592,-795,0,1766632934,15059.290740329998,127.196545589999,50727.04795632 2025-12-25,03:22:16.000,359,11113564,-795,0,1766632935,15059.284004019988,127.25293863000115,50727.11782752 2025-12-25,03:22:17.000,359,11113585,-795,0,1766632936,15059.304212949988,127.25998776000051,50727.09686616 2025-12-25,03:22:18.000,359,11113567,-795,0,1766632937,15059.331158189998,127.30228254000394,50727.12481464001 2025-12-25,03:22:19.000,359,11113581,-795,0,1766632938,15059.156014129992,127.28818427999795,50726.607767760004 2025-12-25,03:22:20.000,359,11113489,-795,0,1766632939,15059.209904609997,127.31638080000266,50726.55187080001 2025-12-25,03:22:21.000,359,11113566,-795,0,1766632940,15059.304212949988,127.33752819000074,50726.8313556 2025-12-25,03:22:22.000,359,11113597,-795,0,1766632941,15059.223377230002,127.37982297000417,50726.61475488 2025-12-25,03:22:23.000,359,11113539,-795,0,1766632942,15059.324421879988,127.35162644999946,50726.6916132 2025-12-25,03:22:24.000,359,11113517,-795,0,1766632943,15059.297476639993,127.46441253000376,50726.677638960005 2025-12-25,03:22:25.000,359,11113631,-795,0,1766632944,15059.385048669988,127.46441253000376,50726.76847152001 2025-12-25,03:22:26.000,359,11113568,-795,0,1766632945,15059.486093319989,127.5912968699995,50726.93616240001 2025-12-25,03:22:27.000,359,11113571,-795,0,1766632946,15059.533247489999,127.5912968699995,50726.99904648 2025-12-25,03:22:28.000,359,11113540,-795,0,1766632947,15059.506302249989,127.64064078000229,50726.92917528 2025-12-25,03:22:29.000,359,11113584,-795,0,1766632948,15059.573665349999,127.71113208000315,50726.95712376001 2025-12-25,03:22:30.000,359,11113590,-795,0,1766632949,15059.64776475999,127.78162338000402,50726.88725256001 2025-12-25,03:22:31.000,359,11113495,-795,0,1766632950,15059.66797368999,127.83096728999953,50726.98507224001 2025-12-25,03:22:32.000,359,11113518,-755,0,1766632951,15059.721864169995,127.88031120000232,50726.88026544 2025-12-25,03:22:33.000,359,11113562,-795,0,1766632952,15059.681446309994,127.92260597999848,50726.91520104001 2025-12-25,03:22:34.000,359,11113570,-795,0,1766632953,15059.75554572,127.96490076000191,50726.964110880006 2025-12-25,03:22:35.000,359,11113515,-755,0,1766632954,15059.74880940999,127.98604814999999,50726.83834272001 2025-12-25,03:22:36.000,359,11113487,-715,0,1766632955,15059.822908819995,128.06358858000021,50726.97808512 2025-12-25,03:22:37.000,359,11113562,-795,0,1766632956,15059.83638144,128.11998162000236,50726.91520104001 2025-12-25,03:22:38.000,359,11113561,-795,0,1766632957,15059.82964512999,128.23276769999939,50726.91520104001 2025-12-25,03:22:39.000,359,11113478,-795,0,1766632958,15059.782490959995,128.2468659599981,50726.80340712 2025-12-25,03:22:40.000,359,11113530,-795,0,1766632959,15059.843117749995,128.31735725999897,50726.92218816 2025-12-25,03:22:41.000,359,11113561,-795,0,1766632960,15059.79596358,128.41604508000455,50726.6916132 2025-12-25,03:22:42.000,359,11113586,-795,0,1766632961,15059.71512786,128.48653637999814,50726.60078064001 2025-12-25,03:22:43.000,359,11113601,-795,0,1766632962,15059.923953469995,128.53588029000093,50726.92218816 2025-12-25,03:22:44.000,359,11113534,-795,0,1766632963,15059.87006298999,128.57112593999773,50726.92218816 2025-12-25,03:22:45.000,359,11113579,-795,0,1766632964,15059.78922726999,128.62046985000052,50726.71956168001 2025-12-25,03:22:46.000,359,11113571,-795,0,1766632965,15059.97784395,128.69096115000139,50727.29250552001 2025-12-25,03:22:47.000,359,11113578,-795,0,1766632966,15059.923953469995,128.74030506000418,50727.15975024 2025-12-25,03:22:48.000,359,11113541,-795,0,1766632967,15059.89700823,128.8037472299984,50727.17372448001 2025-12-25,03:22:49.000,359,11113563,-795,0,1766632968,15059.75554572,128.8530911400012,50726.98507224001 2025-12-25,03:22:50.000,359,11113533,-795,0,1766632969,15059.782490959995,128.90948418000335,50726.92218816 2025-12-25,03:22:51.000,359,11113571,-795,0,1766632970,15059.76901833999,128.95882808999886,50726.99904648 2025-12-25,03:22:52.000,359,11113477,-795,0,1766632971,15059.74880940999,129.07161417000316,50726.87327832 2025-12-25,03:22:53.000,359,11113428,-795,0,1766632972,15059.762282029995,129.14210547000403,50727.08289192001 2025-12-25,03:22:54.000,359,11113570,-795,0,1766632973,15059.71512786,129.1632528600021,50726.95013664 2025-12-25,03:22:55.000,359,11113485,-795,0,1766632974,15059.66797368999,129.28308806999848,50726.95013664 2025-12-25,03:22:56.000,359,11113561,-795,0,1766632975,15059.802699889995,129.36767762999807,50727.34141536001 2025-12-25,03:22:57.000,359,11113561,-795,0,1766632976,15059.843117749995,129.4452180599983,50727.4252608 2025-12-25,03:22:58.000,359,11113580,-795,0,1766632977,15059.782490959995,129.54390588000388,50727.38333808 2025-12-25,03:22:59.000,359,11113541,-755,0,1766632978,15059.66797368999,129.5721024000013,50727.00603360001 2025-12-25,03:23:00.000,359,11113549,-795,0,1766632979,15059.69491893,129.66374109000026,50727.10385328001 2025-12-25,03:23:01.000,359,11113584,-795,0,1766632980,15059.762282029995,129.72718326000177,50727.15276312001 2025-12-25,03:23:02.000,359,11113571,-795,0,1766632981,15059.782490959995,129.85406760000478,50727.145776 2025-12-25,03:23:03.000,359,11113508,-715,0,1766632982,15059.620819519994,129.93865716000437,50726.740523039996 2025-12-25,03:23:04.000,359,11113587,-795,0,1766632983,15059.72860047999,129.97390281000116,50726.92218816 2025-12-25,03:23:05.000,359,11113563,-795,0,1766632984,15059.863326679995,130.0655415000001,50727.110840400004 2025-12-25,03:23:06.000,359,11113541,-795,0,1766632985,15060.024998119996,130.10783628000354,50727.36936384001 2025-12-25,03:23:07.000,359,11113481,-795,0,1766632986,15060.105833839996,130.1642293199984,50727.47417064 2025-12-25,03:23:08.000,359,11113564,-795,0,1766632987,15060.186669559997,130.22767148999992,50727.48814488001 2025-12-25,03:23:09.000,359,11113565,-795,0,1766632988,15060.146251699996,130.2770154000027,50727.18769872 2025-12-25,03:23:10.000,359,11113495,-795,0,1766632989,15060.105833839996,130.34750670000358,50726.98507224001 2025-12-25,03:23:11.000,359,11113584,-795,0,1766632990,15060.233823729992,130.3616049600023,50727.15276312001 2025-12-25,03:23:12.000,359,11113491,-795,0,1766632991,15060.328132069997,130.46734190999996,50727.11782752 2025-12-25,03:23:13.000,359,11113571,-795,0,1766632992,15060.321395760002,130.51668582000275,50727.11782752 2025-12-25,03:23:14.000,359,11113573,-795,0,1766632993,15060.382022550002,130.53078408000147,50727.12481464001 2025-12-25,03:23:15.000,359,11113500,-795,0,1766632994,15060.415704099993,130.6083245100017,50727.131801760006 2025-12-25,03:23:16.000,359,11113625,-795,0,1766632995,15060.530221369998,130.65766842000448,50727.23660856 2025-12-25,03:23:17.000,359,11113585,-795,0,1766632996,15060.631266019998,130.66471755000384,50727.32045400001 2025-12-25,03:23:18.000,359,11113582,-795,0,1766632997,15060.651474949998,130.72111058999872,50727.397312320005 2025-12-25,03:23:19.000,359,11113491,-795,0,1766632998,15060.590848159998,130.70701233,50726.98507224001 2025-12-25,03:23:20.000,359,11113551,-795,0,1766632999,15060.597584469993,130.79865101999894,50727.12481464001 2025-12-25,03:23:21.000,359,11113580,-795,0,1766633000,15060.631266019998,130.86209319000045,50727.08289192001 2025-12-25,03:23:22.000,359,11113566,-795,0,1766633001,15060.651474949998,130.86209319000045,50727.05494344001 2025-12-25,03:23:23.000,359,11113570,-795,0,1766633002,15060.691892809999,130.92553536000196,50727.145776 2025-12-25,03:23:24.000,359,11113549,-795,0,1766633003,15060.664947569989,130.96078100999875,50727.10385328001 2025-12-25,03:23:25.000,359,11113595,-795,0,1766633004,15060.712101739999,131.0171740500009,50727.20866008 2025-12-25,03:23:26.000,359,11113498,-795,0,1766633005,15060.510012439998,131.0665179600037,50726.78943288001 2025-12-25,03:23:27.000,359,11113595,-795,0,1766633006,15060.725574359989,131.1017636100005,50727.45320928 2025-12-25,03:23:28.000,359,11113596,-795,0,1766633007,15060.698629119994,131.165205780002,50727.39032520001 2025-12-25,03:23:29.000,359,11113576,-795,0,1766633008,15060.523485059988,131.17225491000136,50726.964110880006 2025-12-25,03:23:30.000,359,11113506,-795,0,1766633009,15060.617793399993,131.25684447000094,50727.180711600005 2025-12-25,03:23:31.000,359,11113552,-795,0,1766633010,15060.570639229998,131.28504098999838,50727.11782752 2025-12-25,03:23:32.000,359,11113598,-795,0,1766633011,15060.557166609993,131.3273357700018,50727.061930560005 2025-12-25,03:23:33.000,359,11113522,-795,0,1766633012,15060.590848159998,131.39077794000332,50727.18769872 2025-12-25,03:23:34.000,359,11113615,-795,0,1766633013,15060.476330889993,131.43307271999947,50726.964110880006 2025-12-25,03:23:35.000,359,11113562,-795,0,1766633014,15060.483067200003,131.5106131499997,50727.04795632 2025-12-25,03:23:36.000,359,11113563,-795,0,1766633015,15060.678420189994,131.58110445000057,50727.65583576001 2025-12-25,03:23:37.000,359,11113569,-795,0,1766633016,15060.658211259994,131.60225183999864,50727.58596456001 2025-12-25,03:23:38.000,359,11113545,-795,0,1766633017,15060.624529709989,131.71503792000294,50727.62090016 2025-12-25,03:23:39.000,359,11113617,-795,0,1766633018,15060.375286239992,131.77848009000445,50727.110840400004 2025-12-25,03:23:40.000,359,11113553,-755,0,1766633019,15060.301186830002,131.86306965000404,50727.08289192001 2025-12-25,03:23:41.000,359,11113533,-795,0,1766633020,15060.328132069997,131.96175747000234,50727.18769872 2025-12-25,03:23:42.000,359,11113562,-795,0,1766633021,15060.260768970002,132.06749442,50727.00603360001 2025-12-25,03:23:43.000,359,11113510,-795,0,1766633022,15060.260768970002,132.1520839799996,50726.99904648 2025-12-25,03:23:44.000,359,11113562,-795,0,1766633023,15060.227087419997,132.23667353999917,50727.08289192001 2025-12-25,03:23:45.000,359,11113584,-795,0,1766633024,15060.220351110002,132.35650875000283,50727.013020720005 2025-12-25,03:23:46.000,359,11113541,-795,0,1766633025,15060.247296349997,132.45519657000114,50727.110840400004 2025-12-25,03:23:47.000,359,11113518,-795,0,1766633026,15060.321395760002,132.53273700000136,50727.08289192001 2025-12-25,03:23:48.000,359,11113605,-795,0,1766633027,15060.631266019998,132.69486699000117,50727.71173272 2025-12-25,03:23:49.000,359,11113594,-795,0,1766633028,15060.442649340002,132.78650568000012,50727.17372448001 2025-12-25,03:23:50.000,359,11113545,-795,0,1766633029,15060.442649340002,132.88519349999842,50727.10385328001 2025-12-25,03:23:51.000,359,11113519,-795,0,1766633030,15060.516748749993,132.97683219000464,50727.08987904 2025-12-25,03:23:52.000,359,11113546,-795,0,1766633031,15060.590848159998,133.11076565999974,50727.15975024 2025-12-25,03:23:53.000,359,11113493,-795,0,1766633032,15060.631266019998,133.22355174000404,50727.20866008 2025-12-25,03:23:54.000,359,11113597,-795,0,1766633033,15060.705365429989,133.33633782000106,50727.11782752 2025-12-25,03:23:55.000,359,11113543,-795,0,1766633034,15060.792937459999,133.44207476999873,50727.17372448001 2025-12-25,03:23:56.000,359,11113586,-795,0,1766633035,15060.961345209995,133.5407625900043,50727.36936384001 2025-12-25,03:23:57.000,359,11113531,-795,0,1766633036,15061.102807719995,133.6253521500039,50727.40429944 2025-12-25,03:23:58.000,359,11113576,-795,0,1766633037,15061.1566982,133.759285619999,50727.38333808 2025-12-25,03:24:09.000,359,11113604,-795,0,1766633048,15062.16714469999,133.7381382300009,50727.30647976 2025-12-25,03:24:10.000,359,11113602,-795,0,1766633049,15062.21429887,133.63240128000325,50727.12481464001 2025-12-25,03:24:11.000,359,11113491,-795,0,1766633050,15062.31534352,133.58305737000046,50727.36936384001 2025-12-25,03:24:12.000,359,11113582,-795,0,1766633051,15062.429860789991,133.49846781000088,50727.30647976 2025-12-25,03:24:13.000,359,11113606,-795,0,1766633052,15062.490487579991,133.38568173000385,50727.48814488001 2025-12-25,03:24:14.000,359,11113578,-795,0,1766633053,15062.557850680001,133.2799447799989,50727.45320928 2025-12-25,03:24:15.000,359,11113553,-795,0,1766633054,15062.605004849996,133.1812569600006,50727.397312320005 2025-12-25,03:24:16.000,359,11113587,-795,0,1766633055,15062.679104260002,133.07552001000295,50727.516093360005 2025-12-25,03:24:17.000,359,11113569,-795,0,1766633056,15062.827303079997,133.01207784000144,50727.64186152 2025-12-25,03:24:18.000,359,11113602,-795,0,1766633057,15062.935084039993,132.9204391500025,50727.74666832 2025-12-25,03:24:19.000,359,11113593,-795,0,1766633058,15062.894666179993,132.80060393999884,50727.467183520006 2025-12-25,03:24:20.000,359,11113533,-795,0,1766633059,15062.982238209988,132.70191612000053,50727.58596456001 2025-12-25,03:24:21.000,359,11113603,-795,0,1766633060,15063.056337619993,132.60322830000223,50727.50910624001 2025-12-25,03:24:22.000,359,11113612,-795,0,1766633061,15063.076546549994,132.51863874000264,50727.41128656 2025-12-25,03:24:23.000,359,11113500,-795,0,1766633062,15063.069810239998,132.34945962000347,50727.3553896 2025-12-25,03:24:24.000,359,11113504,-795,0,1766633063,15063.170854889999,132.2507717999979,50727.397312320005 2025-12-25,03:24:25.000,359,11113512,-795,0,1766633064,15063.197800129994,132.17323136999767,50727.36936384001 2025-12-25,03:24:26.000,359,11113543,-795,0,1766633065,15063.211272749999,132.07454354999936,50727.278531280004 2025-12-25,03:24:27.000,359,11113582,-795,0,1766633066,15063.319053709994,132.0040522499985,50727.36936384001 2025-12-25,03:24:28.000,359,11113587,-795,0,1766633067,15063.39315312,131.95470834000298,50727.48115776 2025-12-25,03:24:29.000,359,11113594,-795,0,1766633068,15063.45377991,131.8701187800034,50727.47417064 2025-12-25,03:24:30.000,359,11113496,-795,0,1766633069,15063.49419777,131.77848009000445,50727.27154416001 2025-12-25,03:24:31.000,359,11113482,-795,0,1766633070,15063.521143009995,131.71503792000294,50727.38333808 2025-12-25,03:24:32.000,359,11113539,-755,0,1766633071,15063.60871503999,131.66569401000015,50727.41827368001 2025-12-25,03:24:33.000,359,11113607,-795,0,1766633072,15063.61545135,131.60225183999864,50727.34141536001 2025-12-25,03:24:34.000,359,11113555,-795,0,1766633073,15063.669341829991,131.51766227999906,50727.47417064 2025-12-25,03:24:35.000,359,11113608,-795,0,1766633074,15063.649132899991,131.46126924000419,50727.327441120004 2025-12-25,03:24:36.000,359,11113572,-795,0,1766633075,15063.777122790001,131.4260235900001,50727.55102896 2025-12-25,03:24:37.000,359,11113572,-795,0,1766633076,15063.763650169996,131.3484831599999,50727.55102896 2025-12-25,03:24:38.000,359,11113586,-795,0,1766633077,15063.985948399997,131.32028664000245,50727.87243648001 2025-12-25,03:24:39.000,359,11113581,-795,0,1766633078,15063.851222199992,131.23569708000286,50727.4252608 2025-12-25,03:24:40.000,359,11113554,-795,0,1766633079,15063.918585300002,131.17225491000136,50727.41128656 2025-12-25,03:24:41.000,359,11113591,-795,0,1766633080,15064.113938289993,131.165205780002,50727.67679712001 2025-12-25,03:24:42.000,359,11113582,-795,0,1766633081,15064.107201979998,131.10881273999985,50727.65583576001 2025-12-25,03:24:43.000,359,11113498,-795,0,1766633082,15064.194774009993,131.03127230999962,50727.48814488001 2025-12-25,03:24:44.000,359,11113519,-795,0,1766633083,15064.140883529988,130.99602666000283,50727.36936384001 2025-12-25,03:24:45.000,359,11113600,-795,0,1766633084,15064.221719249988,130.97487927000475,50727.37635096 2025-12-25,03:24:46.000,359,11113483,-795,0,1766633085,15064.275609729993,130.97487927000475,50727.50910624001 2025-12-25,03:24:47.000,359,11113548,-795,0,1766633086,15064.430544859999,130.99602666000283,50727.87243648001 2025-12-25,03:24:48.000,359,11113603,-795,0,1766633087,15064.42380854999,131.0171740500009,50727.92833344 2025-12-25,03:24:49.000,359,11113552,-795,0,1766633088,15064.302554969989,131.0171740500009,50727.67679712001 2025-12-25,03:24:50.000,359,11113591,-795,0,1766633089,15064.201510319988,131.03832143999898,50727.48814488001 2025-12-25,03:24:51.000,359,11113487,-795,0,1766633090,15064.201510319988,131.09471448000113,50727.613913040004 2025-12-25,03:24:52.000,359,11113502,-795,0,1766633091,15064.154356149993,131.13700926000456,50727.662822880004 2025-12-25,03:24:53.000,359,11113519,-795,0,1766633092,15064.073520429993,131.165205780002,50727.57897744 2025-12-25,03:24:54.000,359,11113576,-795,0,1766633093,15064.066784119997,131.19340229999943,50727.76064256 2025-12-25,03:24:55.000,359,11113486,-795,0,1766633094,15064.060047810002,131.24979534000158,50727.88641072 2025-12-25,03:24:56.000,359,11113587,-795,0,1766633095,15064.033102569992,131.27799185999902,50727.94230768001 2025-12-25,03:24:57.000,359,11113560,-795,0,1766633096,15063.992684709992,131.32028664000245,50727.92134632001 2025-12-25,03:24:58.000,359,11113614,-795,0,1766633097,15063.844485889997,131.38372881000396,50727.851475120005 2025-12-25,03:25:09.000,359,11113524,-795,0,1766633108,15064.235191869993,132.02519964000385,50727.99121752001 2025-12-25,03:25:10.000,359,11113515,-795,0,1766633109,15064.336236519994,132.02519964000385,50728.08903720001 2025-12-25,03:25:11.000,359,11113560,-795,0,1766633110,15064.383390689989,132.08159267999872,50728.01217888001 2025-12-25,03:25:12.000,359,11113562,-795,0,1766633111,15064.52485319999,132.08864180999808,50728.04711448 2025-12-25,03:25:13.000,359,11113575,-795,0,1766633112,15064.5922163,132.1309365900015,50727.93532056 2025-12-25,03:25:14.000,359,11113573,-795,0,1766633113,15064.699997259995,132.1168383300028,50727.9842304 2025-12-25,03:25:15.000,359,11113480,-795,0,1766633114,15064.80777821999,132.1168383300028,50727.949294800004 2025-12-25,03:25:16.000,359,11113558,-795,0,1766633115,15064.89535025,132.12388746000215,50727.92833344 2025-12-25,03:25:17.000,359,11113519,-795,0,1766633116,15065.057021690001,132.1520839799996,50728.03314024 2025-12-25,03:25:18.000,359,11113533,-795,0,1766633117,15065.110912169992,132.15913310999895,50728.137947040006 2025-12-25,03:25:29.000,359,11113545,-795,0,1766633128,15066.181985459996,132.01110137999785,50728.116985680004 2025-12-25,03:25:30.000,359,11113539,-795,0,1766633129,15066.249348559992,131.91241355999955,50727.970256160006 2025-12-25,03:25:31.000,359,11113531,-795,0,1766633130,15066.404283689997,131.9053644300002,50728.137947040006 2025-12-25,03:25:32.000,359,11113600,-795,0,1766633131,15066.451437859992,131.8066766100019,50728.06108872001 2025-12-25,03:25:33.000,359,11113519,-795,0,1766633132,15066.552482509993,131.7220870500023,50727.99121752001 2025-12-25,03:25:34.000,359,11113548,-795,0,1766633133,15066.666999779998,131.6586448800008,50728.186856880006 2025-12-25,03:25:35.000,359,11113554,-795,0,1766633134,15066.84214383999,131.60225183999864,50728.39647048001 2025-12-25,03:25:36.000,359,11113568,-675,0,1766633135,15066.956661109994,131.53176053999778,50728.34756064001 2025-12-25,03:25:37.000,359,11113586,-795,0,1766633136,15067.057705759995,131.51766227999906,50728.41743184 2025-12-25,03:25:38.000,359,11113549,-795,0,1766633137,15067.138541479995,131.41897446000075,50728.38948336 2025-12-25,03:25:49.000,359,11113533,-795,0,1766633148,15067.994052849994,131.1017636100005,50728.17986976001 2025-12-25,03:25:50.000,359,11113595,-795,0,1766633149,15068.074888569994,131.10881273999985,50728.17288264 2025-12-25,03:25:51.000,359,11113574,-795,0,1766633150,15068.14898798,131.05946883000433,50728.193844 2025-12-25,03:25:52.000,359,11113494,-795,0,1766633151,15068.2298237,131.0171740500009,50728.20781824001 2025-12-25,03:25:53.000,359,11113552,-795,0,1766633152,15068.29045049,130.9678301399981,50728.17986976001 2025-12-25,03:25:54.000,359,11113562,-795,0,1766633153,15068.41170407,130.98897753000347,50728.284676560004 2025-12-25,03:25:55.000,359,11113602,-795,0,1766633154,15068.573375510001,130.9819284000041,50728.501277280004 2025-12-25,03:25:56.000,359,11113586,-795,0,1766633155,15068.539693959996,130.93963362000068,50728.53621288 2025-12-25,03:25:57.000,359,11113583,-795,0,1766633156,15068.627265989991,130.87619144999917,50728.41743184 2025-12-25,03:25:58.000,359,11113530,-795,0,1766633157,15068.761992189997,130.8550440600011,50728.52922576 2025-12-25,03:26:09.000,359,11113582,-795,0,1766633168,15069.61076725,130.1783275800044,50728.52922576 2025-12-25,03:26:10.000,359,11113574,-795,0,1766633169,15069.64444879999,130.1501310599997,50728.41743184 2025-12-25,03:26:11.000,359,11113584,-795,0,1766633170,15069.75222976,130.07259062999947,50728.55717424 2025-12-25,03:26:12.000,359,11113564,-795,0,1766633171,15069.853274410001,130.02324672000395,50728.571148480005 2025-12-25,03:26:13.000,359,11113519,-795,0,1766633172,15069.846538099991,129.97390281000116,50728.473328800006 2025-12-25,03:26:14.000,359,11113536,-795,0,1766633173,15070.001473229997,129.91750976999901,50728.5082644 2025-12-25,03:26:15.000,359,11113606,-795,0,1766633174,15070.109254189992,129.9034115100003,50728.87858176001 2025-12-25,03:26:16.000,359,11113578,-795,0,1766633175,15070.156408360002,129.88226412000222,50728.89954312001 2025-12-25,03:26:17.000,359,11113595,-795,0,1766633176,15070.210298839993,129.87521499000286,50728.94845296001 2025-12-25,03:26:18.000,359,11113530,-795,0,1766633177,15070.297870869988,129.86111673000414,50728.892556 2025-12-25,03:26:29.000,359,11113602,-795,0,1766633188,15070.76267625999,129.62849544000346,50728.7528136 2025-12-25,03:26:30.000,359,11113563,-795,0,1766633189,15070.84351197999,129.62849544000346,50728.71089088001 2025-12-25,03:26:31.000,359,11113503,-795,0,1766633190,15070.87045722,129.5932497899994,50728.76678784 2025-12-25,03:26:32.000,359,11113557,-795,0,1766633191,15070.978238179996,129.55095501000324,50728.738839360005 2025-12-25,03:26:33.000,359,11113550,-755,0,1766633192,15071.059073899996,129.5580041400026,50728.65499392 2025-12-25,03:26:34.000,359,11113527,-795,0,1766633193,15071.146645929992,129.57915153000067,50728.80172344001 2025-12-25,03:26:35.000,359,11113584,-795,0,1766633194,15071.315053680002,129.57915153000067,50728.92050448 2025-12-25,03:26:36.000,359,11113623,-795,0,1766633195,15071.375680470002,129.64964283000154,50728.87858176001 2025-12-25,03:26:37.000,359,11113620,-795,0,1766633196,15071.483461429998,129.62849544000346,50728.88556888 2025-12-25,03:26:38.000,359,11113555,-795,0,1766633197,15071.611451319994,129.67079021999962,50728.955440080004 2025-12-25,03:26:49.000,359,11113566,-795,0,1766633208,15072.325500179992,130.4602927800006,50728.84364616 2025-12-25,03:26:50.000,359,11113608,-795,0,1766633209,15072.372654350002,130.5730788600049,50728.85063328001 2025-12-25,03:26:51.000,359,11113498,-795,0,1766633210,15072.345709109992,130.62947189999977,50728.836659040004 2025-12-25,03:26:52.000,359,11113516,-795,0,1766633211,15072.419808519997,130.74930711000343,50728.88556888 2025-12-25,03:26:53.000,359,11113581,-795,0,1766633212,15072.507380549992,130.84094580000237,50729.123130960004 2025-12-25,03:26:54.000,359,11113576,-755,0,1766633213,15072.541062099997,130.9678301399981,50729.2069764 2025-12-25,03:26:55.000,359,11113549,-795,0,1766633214,15072.635370439988,131.0806162200024,50729.17902792 2025-12-25,03:26:56.000,359,11113596,-795,0,1766633215,15072.675788299988,131.165205780002,50729.26287336001 2025-12-25,03:26:57.000,359,11113579,-795,0,1766633216,15072.756624019989,131.23569708000286,50729.29780896 2025-12-25,03:26:58.000,359,11113562,-795,0,1766633217,15072.817250809989,131.3484831599999,50729.29780896 2025-12-25,03:26:59.000,359,11113570,-795,0,1766633218,15072.770096639993,131.43307271999947,50729.06723400001 2025-12-25,03:27:00.000,359,11113598,-795,0,1766633219,15072.857668669989,131.48241663000226,50729.08120824 2025-12-25,03:27:01.000,359,11113614,-795,0,1766633220,15072.945240699999,131.58815357999993,50729.09518248001 2025-12-25,03:27:02.000,359,11113570,-795,0,1766633221,15072.931768079994,131.71503792000294,50729.06024688 2025-12-25,03:27:03.000,359,11113590,-795,0,1766633222,15072.99913117999,131.73618531000102,50729.172040800004 2025-12-25,03:27:04.000,359,11113599,-795,0,1766633223,15072.992394869994,131.75028356999974,50729.13710520001 2025-12-25,03:27:05.000,359,11113593,-795,0,1766633224,15073.03954903999,131.81372574000125,50729.18601504001 2025-12-25,03:27:06.000,359,11113588,-795,0,1766633225,15073.06649428,131.8842170400021,50729.2069764 2025-12-25,03:27:07.000,359,11113566,-795,0,1766633226,15073.12038475999,131.94061008000426,50729.23492488001 2025-12-25,03:27:08.000,359,11113507,-795,0,1766633227,15073.10017582999,131.98290486000042,50729.31877032 2025-12-25,03:27:09.000,359,11113576,-795,0,1766633228,15073.14733,132.01110137999785,50729.38864152 2025-12-25,03:27:10.000,359,11113593,-795,0,1766633229,15073.14059368999,132.08864180999808,50729.44453848 2025-12-25,03:27:11.000,359,11113510,-795,0,1766633230,15073.18101154999,132.10274007000407,50729.45152560001 2025-12-25,03:27:12.000,359,11113607,-795,0,1766633231,15073.214693099995,132.17323136999767,50729.47248696001 2025-12-25,03:27:13.000,359,11113609,-795,0,1766633232,15073.18774786,132.1802805000043,50729.458512720004 2025-12-25,03:27:14.000,359,11113585,-795,0,1766633233,15073.194484169995,132.22962440999981,50729.50043544001 2025-12-25,03:27:15.000,359,11113529,-795,0,1766633234,15073.154066309995,132.2507717999979,50729.4864612 2025-12-25,03:27:16.000,359,11113584,-795,0,1766633235,15073.12038475999,132.3142139699994,50729.5563324 2025-12-25,03:27:17.000,359,11113489,-795,0,1766633236,15073.12038475999,132.38470527000027,50729.528383920006 2025-12-25,03:27:18.000,359,11113581,-795,0,1766633237,15073.14059368999,132.38470527000027,50729.47248696001 2025-12-25,03:27:19.000,359,11113560,-795,0,1766633238,15073.14733,132.44814744000178,50729.5563324 2025-12-25,03:27:20.000,359,11113499,-795,0,1766633239,15073.14733,132.46929482999985,50729.626203600004 2025-12-25,03:27:21.000,359,11113509,-795,0,1766633240,15073.154066309995,132.49044221999793,50729.528383920006 2025-12-25,03:27:22.000,359,11113525,-795,0,1766633241,15073.133857379995,132.53273700000136,50729.36768016 2025-12-25,03:27:23.000,359,11113565,-795,0,1766633242,15073.22142940999,132.54683526000008,50729.59825512001 2025-12-25,03:27:24.000,359,11113505,-795,0,1766633243,15073.255110959995,132.6102774300016,50729.59825512001 2025-12-25,03:27:25.000,359,11113541,-795,0,1766633244,15073.214693099995,132.60322830000223,50729.40261576001 2025-12-25,03:27:26.000,359,11113535,-755,0,1766633245,15073.356155609996,132.59617917000287,50729.577293760005 2025-12-25,03:27:27.000,359,11113581,-795,0,1766633246,15073.416782399996,132.58208091000415,50729.52139680001 2025-12-25,03:27:28.000,359,11113566,-675,0,1766633247,15073.497618119996,132.63142481999967,50729.7310104 2025-12-25,03:27:29.000,359,11113583,-795,0,1766633248,15073.470672880001,132.59617917000287,50729.577293760005 2025-12-25,03:27:30.000,359,11113581,-795,0,1766633249,15073.544772289992,132.63142481999967,50729.64017784001 2025-12-25,03:27:31.000,359,11113520,-795,0,1766633250,15073.571717530001,132.6102774300016,50729.54934528001 2025-12-25,03:27:32.000,359,11113585,-795,0,1766633251,15073.706443729992,132.58208091000415,50729.6611392 2025-12-25,03:27:33.000,359,11113598,-795,0,1766633252,15073.733388970002,132.60322830000223,50729.60524224 2025-12-25,03:27:34.000,359,11113594,-795,0,1766633253,15073.733388970002,132.56798264999816,50729.56331952 2025-12-25,03:27:35.000,359,11113497,-795,0,1766633254,15073.713180040002,132.51863874000264,50729.53537104 2025-12-25,03:27:36.000,359,11113570,-795,0,1766633255,15073.814224690002,132.49044221999793,50729.70306192 2025-12-25,03:27:37.000,359,11113597,-795,0,1766633256,15073.908533029993,132.49044221999793,50729.82883008 2025-12-25,03:27:38.000,359,11113549,-795,0,1766633257,15074.016313989989,132.48339308999857,50729.95459824001 2025-12-25,03:27:39.000,359,11113598,-795,0,1766633258,15073.901796719998,132.46929482999985,50729.70306192 2025-12-25,03:27:40.000,359,11113603,-795,0,1766633259,15073.908533029993,132.43404918000306,50729.647164960006 2025-12-25,03:27:41.000,359,11113561,-795,0,1766633260,15073.955687199988,132.4622457000005,50729.76594600001 2025-12-25,03:27:42.000,359,11113509,-795,0,1766633261,15073.901796719998,132.40585265999835,50729.64017784001 2025-12-25,03:27:43.000,359,11113524,-795,0,1766633262,15073.901796719998,132.40585265999835,50729.77293312 2025-12-25,03:27:44.000,359,11113522,-795,0,1766633263,15073.881587789998,132.398803529999,50729.83581720001 2025-12-25,03:27:45.000,359,11113604,-795,0,1766633264,15073.841169929998,132.44814744000178,50729.72402328 2025-12-25,03:27:46.000,359,11113531,-795,0,1766633265,15073.794015760002,132.44109831000242,50729.8008816 2025-12-25,03:27:47.000,359,11113626,-795,0,1766633266,15073.773806830002,132.44109831000242,50729.82883008 2025-12-25,03:27:48.000,359,11113583,-795,0,1766633267,15073.834433620003,132.51863874000264,50730.27600576 2025-12-25,03:27:49.000,359,11113558,-795,0,1766633268,15073.645816939992,132.48339308999857,50729.89171416 2025-12-25,03:27:50.000,359,11113600,-795,0,1766633269,15073.558244909997,132.5750317800048,50729.91966264 2025-12-25,03:27:51.000,359,11113488,-795,0,1766633270,15073.564981219992,132.63142481999967,50729.982546720006 2025-12-25,03:27:52.000,359,11113584,-795,0,1766633271,15073.531299670001,132.65257220999774,50729.93363688001 2025-12-25,03:27:53.000,359,11113615,-795,0,1766633272,15073.490881810001,132.74421090000396,50729.940624 2025-12-25,03:27:54.000,359,11113591,-795,0,1766633273,15073.457200259996,132.79355480999948,50730.05940504 2025-12-25,03:27:55.000,359,11113526,-795,0,1766633274,15073.477409189996,132.8710952399997,50730.080366400005 2025-12-25,03:27:56.000,359,11113553,-795,0,1766633275,15073.41004609,132.9345374100012,50730.0454308 2025-12-25,03:27:57.000,359,11113513,-795,0,1766633276,15073.403309779991,132.983881320004,50730.10132776001 2025-12-25,03:27:58.000,359,11113592,-795,0,1766633277,15073.463936569991,133.0684708800036,50730.38779968001 2025-12-25,03:27:59.000,359,11113582,-795,0,1766633278,15073.335946679996,133.12486391999846,50730.115302 2025-12-25,03:28:00.000,359,11113534,-795,0,1766633279,15073.32247405999,133.2024043499987,50730.14325048001 2025-12-25,03:28:01.000,359,11113593,-795,0,1766633280,15073.34268298999,133.2799447799989,50730.23408304 2025-12-25,03:28:02.000,359,11113567,-795,0,1766633281,15073.20122047999,133.37158346999786,50730.115302 2025-12-25,03:28:03.000,359,11113611,-795,0,1766633282,15073.22816572,133.43502563999937,50730.20613456 2025-12-25,03:28:04.000,359,11113576,-795,0,1766633283,15073.22816572,133.54781172000366,50730.23408304 2025-12-25,03:28:05.000,359,11113600,-795,0,1766633284,15073.18774786,133.63240128000325,50730.28998000001 2025-12-25,03:28:06.000,359,11113607,-795,0,1766633285,15073.14733,133.73108910000155,50730.317928480006 2025-12-25,03:28:07.000,359,11113573,-795,0,1766633286,15073.16080261999,133.87912083000265,50730.47863224001 2025-12-25,03:28:08.000,359,11113626,-795,0,1766633287,15073.093439519995,133.886169960002,50730.44369664 2025-12-25,03:28:09.000,359,11113591,-715,0,1766633288,15073.032812729994,133.9848577800003,50730.28998000001 2025-12-25,03:28:10.000,359,11113606,-795,0,1766633289,15073.03954903999,134.0976438600046,50730.38779968001 2025-12-25,03:28:11.000,359,11113474,-795,0,1766633290,15072.93850438999,134.14698777000012,50730.317928480006 2025-12-25,03:28:12.000,359,11113592,-795,0,1766633291,15072.951977009994,134.22452820000035,50730.45068376 2025-12-25,03:28:13.000,359,11113570,-795,0,1766633292,15072.884613909999,134.28797037000186,50730.31094136001 2025-12-25,03:28:14.000,359,11113608,-795,0,1766633293,15072.911559149994,134.33731428000465,50730.47164512 2025-12-25,03:28:15.000,359,11113508,-795,0,1766633294,15072.817250809989,134.37255993000144,50730.317928480006 2025-12-25,03:28:16.000,359,11113604,-795,0,1766633295,15072.884613909999,134.45714949000103,50730.45068376 2025-12-25,03:28:17.000,359,11113562,-795,0,1766633296,15072.797041879989,134.53468992000126,50730.3249156 2025-12-25,03:28:18.000,359,11113556,-795,0,1766633297,15072.945240699999,134.60518122000212,50730.69523296001 2025-12-25,03:28:19.000,359,11113583,-795,0,1766633298,15072.823987119998,134.68272165000235,50730.40876104001 2025-12-25,03:28:20.000,359,11113624,-795,0,1766633299,15072.776832949989,134.75321295000322,50730.33190272 2025-12-25,03:28:21.000,359,11113585,-795,0,1766633300,15072.803778189998,134.8378025100028,50730.3947868 2025-12-25,03:28:22.000,359,11113577,-795,0,1766633301,15072.797041879989,134.91534294000303,50730.415748160005 2025-12-25,03:28:23.000,359,11113492,-795,0,1766633302,15072.770096639993,134.97878511000454,50730.42273528 2025-12-25,03:28:24.000,359,11113555,-795,0,1766633303,15072.729678779993,135.10566945000028,50730.415748160005 2025-12-25,03:28:25.000,359,11113553,-795,0,1766633304,15072.702733539998,135.22550466000393,50730.35286408 2025-12-25,03:28:26.000,359,11113499,-795,0,1766633305,15072.669051989993,135.35943812999903,50730.317928480006 2025-12-25,03:28:27.000,359,11113571,-795,0,1766633306,15072.689260919993,135.5145189899995,50730.40876104001 2025-12-25,03:28:28.000,359,11113595,-795,0,1766633307,15072.709469849993,135.68369810999866,50730.62536176001 2025-12-25,03:28:29.000,359,11113610,-795,0,1766633308,15072.628634129993,135.8246807100004,50730.40876104001 2025-12-25,03:28:30.000,359,11113558,-795,0,1766633309,15072.588216269993,136.02910548000364,50730.45068376 2025-12-25,03:28:31.000,359,11113466,-795,0,1766633310,15072.514116860002,136.1982846000028,50730.35985120001 2025-12-25,03:28:32.000,359,11113597,-795,0,1766633311,15072.541062099997,136.35336546000326,50730.45767088001 2025-12-25,03:28:33.000,359,11113571,-755,0,1766633312,15072.520853169997,136.58598675000394,50730.42273528 2025-12-25,03:28:34.000,359,11113589,-795,0,1766633313,15072.507380549992,136.76926413000183,50730.47863224001 2025-12-25,03:28:35.000,359,11113474,-795,0,1766633314,15072.460226379997,136.95959063999908,50730.3947868 2025-12-25,03:28:36.000,359,11113518,-795,0,1766633315,15072.554534720002,137.16401541000232,50730.62536176001 2025-12-25,03:28:37.000,359,11113572,-795,0,1766633316,15072.514116860002,137.38253844000428,50730.54151632 2025-12-25,03:28:38.000,359,11113621,-795,0,1766633317,15072.514116860002,137.5799140800009,50730.45767088001 2025-12-25,03:28:39.000,359,11113570,-795,0,1766633318,15072.547798409993,137.7913879800035,50730.56247768 2025-12-25,03:28:40.000,359,11113470,-795,0,1766633319,15072.541062099997,137.96056710000266,50730.49260648 2025-12-25,03:28:41.000,359,11113585,-795,0,1766633320,15072.601688889998,138.1015497000044,50730.52055496 2025-12-25,03:28:42.000,359,11113585,-795,0,1766633321,15072.581479959998,138.22843404000014,50730.45767088001 2025-12-25,03:28:43.000,359,11113614,-795,0,1766633322,15072.648843059993,138.4469570700021,50730.55549056001 2025-12-25,03:28:44.000,359,11113545,-795,0,1766633323,15072.689260919993,138.58793967000383,50730.35286408 2025-12-25,03:28:45.000,359,11113579,-795,0,1766633324,15072.790305569994,138.72187313999893,50730.55549056001 2025-12-25,03:28:46.000,359,11113562,-755,0,1766633325,15072.797041879989,138.86285574000067,50730.52754208001 2025-12-25,03:28:47.000,359,11113538,-795,0,1766633326,15072.877877599989,138.9403961700009,50730.52754208001 2025-12-25,03:28:48.000,359,11113615,-795,0,1766633327,15072.925031769999,139.088427900002,50730.52055496 2025-12-25,03:28:49.000,359,11113595,-795,0,1766633328,15072.98565856,139.16596833000222,50730.485619360006 2025-12-25,03:28:50.000,359,11113577,-795,0,1766633329,15073.03954903999,139.30695093000395,50730.59042616 2025-12-25,03:28:51.000,359,11113538,-795,0,1766633330,15073.06649428,139.38449136000418,50730.47863224001 2025-12-25,03:28:52.000,359,11113566,-795,0,1766633331,15073.093439519995,139.546621350004,50730.54850344 2025-12-25,03:28:53.000,359,11113616,-795,0,1766633332,15073.154066309995,139.66645656000037,50730.534529200006 2025-12-25,03:28:54.000,359,11113586,-795,0,1766633333,15073.10017582999,139.73694786000124,50730.40876104001 2025-12-25,03:28:55.000,359,11113496,-795,0,1766633334,15073.12038475999,139.82153742000082,50730.43670952001 2025-12-25,03:28:56.000,359,11113582,-795,0,1766633335,15073.18774786,139.92022523999913,50730.56247768 2025-12-25,03:28:57.000,359,11113605,-795,0,1766633336,15073.214693099995,140.0048147999987,50730.44369664 2025-12-25,03:28:58.000,359,11113601,-795,0,1766633337,15073.22142940999,140.0894043599983,50730.583439040005 2025-12-25,03:28:59.000,359,11113624,-795,0,1766633338,15073.24837465,140.18104305000452,50730.513567840004 2025-12-25,03:29:00.000,359,11113575,-795,0,1766633339,15073.20122047999,140.24448521999875,50730.45767088001 2025-12-25,03:29:01.000,359,11113628,-795,0,1766633340,15073.275319889995,140.37136956000177,50730.583439040005 2025-12-25,03:29:02.000,359,11113493,-795,0,1766633341,15073.234902029995,140.4630082500007,50730.4995936 2025-12-25,03:29:03.000,359,11113557,-795,0,1766633342,15073.22816572,140.53349955000158,50730.485619360006 2025-12-25,03:29:04.000,359,11113592,-795,0,1766633343,15073.28879251,140.61808911000116,50730.52055496 2025-12-25,03:29:05.000,359,11113578,-795,0,1766633344,15073.315737749996,140.7308751899982,50730.68824584 2025-12-25,03:29:06.000,359,11113568,-795,0,1766633345,15073.26858358,140.75202258000354,50730.59741328 2025-12-25,03:29:07.000,359,11113596,-795,0,1766633346,15073.275319889995,140.88595604999864,50730.639336 2025-12-25,03:29:08.000,359,11113596,-795,0,1766633347,15073.416782399996,141.0057912600023,50731.03061472001 2025-12-25,03:29:09.000,359,11113608,-795,0,1766633348,15073.26184726999,141.07628256000316,50730.632348880004 2025-12-25,03:29:10.000,359,11113526,-795,0,1766633349,15073.24163833999,141.14677386000403,50730.62536176001 2025-12-25,03:29:11.000,359,11113533,-795,0,1766633350,15073.30900144,141.2172651600049,50730.653310240006 2025-12-25,03:29:12.000,359,11113584,-795,0,1766633351,15073.36962823,141.3159529800032,50730.64632312001 2025-12-25,03:29:13.000,359,11113588,-795,0,1766633352,15073.403309779991,141.40759167000215,50730.75811704 2025-12-25,03:29:14.000,359,11113593,-795,0,1766633353,15073.457200259996,141.45693557999766,50730.73715568 2025-12-25,03:29:15.000,359,11113613,-795,0,1766633354,15073.511090740001,141.52037774999917,50730.751129920005 2025-12-25,03:29:16.000,359,11113572,-795,0,1766633355,15073.538035979996,141.5979181799994,50730.7790784 2025-12-25,03:29:17.000,359,11113535,-795,0,1766633356,15073.531299670001,141.70365513000434,50730.74414280001 2025-12-25,03:29:18.000,359,11113612,-795,0,1766633357,15073.504354429992,141.82349034000072,50730.64632312001 2025-12-25,03:29:19.000,359,11113574,-795,0,1766633358,15073.517827049996,141.91512902999966,50730.67427160001 2025-12-25,03:29:20.000,359,11113502,-795,0,1766633359,15073.564981219992,142.0067677199986,50730.72318144001 2025-12-25,03:29:21.000,359,11113604,-795,0,1766633360,15073.598662769997,142.1054555400042,50730.821001120006 2025-12-25,03:29:22.000,359,11113640,-675,0,1766633361,15073.436991329996,142.1829959700044,50730.66029736 2025-12-25,03:29:23.000,359,11113499,-795,0,1766633362,15073.484145499991,142.34512596000422,50730.78606552 2025-12-25,03:29:24.000,359,11113517,-795,0,1766633363,15073.457200259996,142.4508629100019,50730.639336 2025-12-25,03:29:25.000,359,11113609,-795,0,1766633364,15073.524563359992,142.5777472500049,50730.8838852 2025-12-25,03:29:26.000,359,11113590,-795,0,1766633365,15073.423518709991,142.63414028999978,50730.69523296001 2025-12-25,03:29:27.000,359,11113598,-715,0,1766633366,15073.484145499991,142.7751228900015,50730.73715568 2025-12-25,03:29:28.000,359,11113595,-795,0,1766633367,15073.524563359992,142.87381070999982,50730.94676928 2025-12-25,03:29:29.000,359,11113608,-795,0,1766633368,15073.497618119996,142.9865967900041,50730.84196248001 2025-12-25,03:29:30.000,359,11113602,-795,0,1766633369,15073.531299670001,143.0711863500037,50730.85593672 2025-12-25,03:29:31.000,359,11113570,-795,0,1766633370,15073.497618119996,143.17692330000136,50730.71619432 2025-12-25,03:29:32.000,359,11113502,-795,0,1766633371,15073.3494193,143.2333163400035,50730.40177392 2025-12-25,03:29:33.000,359,11113599,-795,0,1766633372,15073.544772289992,143.33200416000182,50730.869910960006 2025-12-25,03:29:34.000,359,11113622,-795,0,1766633373,15073.618871699997,143.40954459000204,50730.79305264001 2025-12-25,03:29:35.000,359,11113615,-795,0,1766633374,15073.625608009992,143.4518393699982,50730.77209128001 2025-12-25,03:29:36.000,359,11113607,-795,0,1766633375,15073.746861589992,143.52937979999842,50730.81401400001 2025-12-25,03:29:37.000,359,11113597,-795,0,1766633376,15073.787279449993,143.54347806000442,50730.800039760004 2025-12-25,03:29:38.000,359,11113620,-795,0,1766633377,15073.982632439998,143.64216588000272,50731.10048592 2025-12-25,03:29:39.000,359,11113489,-795,0,1766633378,15073.922005649998,143.628067620004,50730.73016856 2025-12-25,03:29:40.000,359,11113500,-795,0,1766633379,15073.989368749993,143.69150978999824,50730.73016856 2025-12-25,03:29:41.000,359,11113596,-795,0,1766633380,15074.090413399994,143.70560805000423,50730.82798824 2025-12-25,03:29:42.000,359,11113576,-795,0,1766633381,15074.090413399994,143.74790283000038,50730.60440040001 2025-12-25,03:29:43.000,359,11113601,-795,0,1766633382,15074.103886019999,143.7620010899991,50730.44369664 2025-12-25,03:29:44.000,359,11113600,-795,0,1766633383,15074.211666979994,143.74790283000038,50730.55549056001 2025-12-25,03:29:45.000,359,11113618,-795,0,1766633384,15074.36660211,143.80429587000253,50730.91183368001 2025-12-25,03:29:46.000,359,11113593,-795,0,1766633385,15074.48111937999,143.79724674000317,50730.93279504 2025-12-25,03:29:47.000,359,11113597,-795,0,1766633386,15074.52827355,143.79019761000382,50731.00266624 2025-12-25,03:29:48.000,359,11113677,-795,0,1766633387,15074.56869141,143.8113450000019,50731.0934988 2025-12-25,03:29:49.000,359,11113605,-795,0,1766633388,15074.36660211,143.79724674000317,50730.366838320006 2025-12-25,03:29:50.000,359,11113629,-795,0,1766633389,15074.40028365999,143.78314848000446,50730.464658000004 2025-12-25,03:29:51.000,359,11113612,-795,0,1766633390,15074.454174139995,143.83249238999997,50730.54850344 2025-12-25,03:29:52.000,359,11113510,-795,0,1766633391,15074.373338419995,143.77609934999782,50730.38081256 2025-12-25,03:29:53.000,359,11113541,-795,0,1766633392,15074.575427719996,143.77609934999782,50730.72318144001 2025-12-25,03:29:54.000,359,11113592,-795,0,1766633393,15074.642790819991,143.76905021999846,50730.94676928 2025-12-25,03:29:55.000,359,11113608,-795,0,1766633394,15074.696681299996,143.76905021999846,50730.93279504 2025-12-25,03:29:56.000,359,11113621,-795,0,1766633395,15074.696681299996,143.75495195999974,50730.93279504 2025-12-25,03:29:57.000,359,11113599,-795,0,1766633396,15074.615845579996,143.73380457000167,50730.7790784 2025-12-25,03:29:58.000,359,11113646,-795,0,1766633397,15074.669736060001,143.7267554400023,50730.93279504 2025-12-25,03:29:59.000,359,11113592,-795,0,1766633398,15074.514800929996,143.69855892000487,50730.59042616 2025-12-25,03:30:00.000,359,11113615,-795,0,1766633399,15074.514800929996,143.64216588000272,50730.62536176001 2025-12-25,03:30:01.000,359,11113625,-795,0,1766633400,15074.46091044999,143.5787237100012,50730.55549056001 2025-12-25,03:30:02.000,359,11113568,-795,0,1766633401,15074.40028365999,143.5787237100012,50730.485619360006 2025-12-25,03:30:03.000,359,11113599,-795,0,1766633402,15074.615845579996,143.5787237100012,50731.12144728 2025-12-25,03:30:04.000,359,11113582,-795,0,1766633403,15074.56869141,143.59282196999993,50731.135421520004 2025-12-25,03:30:05.000,359,11113605,-795,0,1766633404,15074.555218789996,143.52937979999842,50731.135421520004 2025-12-25,03:30:06.000,359,11113591,-795,0,1766633405,15074.454174139995,143.52937979999842,50731.06555032 2025-12-25,03:30:07.000,359,11113599,-795,0,1766633406,15074.312711629995,143.4800358900029,50730.967730640004 2025-12-25,03:30:08.000,359,11113590,-795,0,1766633407,15074.312711629995,143.49413415000163,50731.04458896 2025-12-25,03:30:09.000,359,11113619,-795,0,1766633408,15074.070204469994,143.45888850000483,50730.653310240006 2025-12-25,03:30:10.000,359,11113486,-795,0,1766633409,15073.996105059989,143.49413415000163,50730.653310240006 2025-12-25,03:30:11.000,359,11113559,-795,0,1766633410,15073.969159819993,143.48708502000227,50730.83497536 2025-12-25,03:30:12.000,359,11113532,-795,0,1766633411,15073.686234799992,143.47298676000355,50730.54151632 2025-12-25,03:30:13.000,359,11113620,-795,0,1766633412,15073.632344320002,143.50823241000035,50730.60440040001 2025-12-25,03:30:14.000,359,11113607,-795,0,1766633413,15073.740125279997,143.55757632000314,50731.21227984 2025-12-25,03:30:15.000,359,11113620,-795,0,1766633414,15073.652553250002,143.60692022999865,50731.303112400004 2025-12-25,03:30:16.000,359,11113615,-795,0,1766633415,15073.571717530001,143.65626414000144,50731.24721544001 2025-12-25,03:30:17.000,359,11113618,-795,0,1766633416,15073.443727639991,143.70560805000423,50731.22625408001 2025-12-25,03:30:18.000,359,11113586,-795,0,1766633417,15073.28879251,143.7620010899991,50731.21926696 2025-12-25,03:30:29.000,359,11113574,-795,0,1766633428,15072.076256709996,144.58674930000416,50730.967730640004 2025-12-25,03:30:30.000,359,11113587,-795,0,1766633429,15072.08299301999,144.69248625000182,50731.156382880006 2025-12-25,03:30:31.000,359,11113585,-795,0,1766633430,15071.995420989995,144.75592842000333,50731.338048 2025-12-25,03:30:32.000,359,11113616,-795,0,1766633431,15071.92805789,144.8757636299997,50731.372983600006 2025-12-25,03:30:33.000,359,11113603,-795,0,1766633432,15071.82701324,145.03789361999952,50731.44285480001 2025-12-25,03:30:34.000,359,11113559,-795,0,1766633433,15071.773122759994,145.21412186999805,50731.31708664001 2025-12-25,03:30:35.000,359,11113598,-795,0,1766633434,15071.645132869999,145.3339570800017,50731.21926696 2025-12-25,03:30:36.000,359,11113636,-795,0,1766633435,15071.571033459993,145.49608707000152,50731.184331360004 2025-12-25,03:30:37.000,359,11113589,-795,0,1766633436,15071.503670359998,145.65821706000133,50731.28913816 2025-12-25,03:30:38.000,359,11113618,-795,0,1766633437,15071.409362019993,145.83444530999986,50731.24721544001 2025-12-25,03:30:39.000,359,11113582,-795,0,1766633438,15071.220745339997,146.01772268999775,50730.89785944 2025-12-25,03:30:40.000,359,11113574,-795,0,1766633439,15071.126436999992,146.20100007000292,50730.821001120006 2025-12-25,03:30:41.000,359,11113593,-795,0,1766633440,15071.106228069992,146.41247396999825,50731.00965336001 2025-12-25,03:30:42.000,359,11113508,-795,0,1766633441,15071.086019139992,146.6309970000002,50731.016640480004 2025-12-25,03:30:43.000,359,11113551,-755,0,1766633442,15070.944556629991,146.80722524999874,50730.86292384001 2025-12-25,03:30:44.000,359,11113480,-795,0,1766633443,15070.95129294,146.96935523999855,50730.8838852 2025-12-25,03:30:45.000,359,11113611,-795,0,1766633444,15070.998447109996,147.1878782700005,50731.21926696 2025-12-25,03:30:46.000,359,11113582,-795,0,1766633445,15071.059073899996,147.41345043000183,50731.24022832 2025-12-25,03:30:47.000,359,11113602,-795,0,1766633446,15071.005183419991,147.55443303000357,50731.24022832 2025-12-25,03:30:48.000,359,11113625,-795,0,1766633447,15071.025392349991,147.7447595400008,50731.324073760006 2025-12-25,03:30:49.000,359,11113572,-795,0,1766633448,15070.89066615,147.9280369199987,50730.988692000006 2025-12-25,03:30:50.000,359,11113556,-795,0,1766633449,15070.93108401,148.0760686499998,50731.0236276 2025-12-25,03:30:51.000,359,11113520,-795,0,1766633450,15070.83003936,148.26639516000432,50730.848949600004 2025-12-25,03:30:52.000,359,11113533,-795,0,1766633451,15070.85024829,148.42147602000477,50730.751129920005 2025-12-25,03:30:53.000,359,11113610,-795,0,1766633452,15070.836775669995,148.5342621000018,50730.80702688 2025-12-25,03:30:54.000,359,11113608,-795,0,1766633453,15070.91087508,148.6611464400048,50730.82798824 2025-12-25,03:30:55.000,359,11113583,-795,0,1766633454,15071.112964380001,148.83032556000398,50731.36599648001 2025-12-25,03:30:56.000,359,11113564,-795,0,1766633455,15071.160118549997,148.92196425000293,50731.352022240004 2025-12-25,03:30:57.000,359,11113599,-795,0,1766633456,15071.220745339997,148.98540642000444,50731.352022240004 2025-12-25,03:30:58.000,359,11113582,-795,0,1766633457,15071.247690579992,149.07704511000338,50731.29612528001 2025-12-25,03:31:09.000,359,11113552,-795,0,1766633468,15071.261163199997,149.38015769999765,50730.918820800005 2025-12-25,03:31:10.000,359,11113614,-795,0,1766633469,15071.254426890002,149.3731085699983,50730.89785944 2025-12-25,03:31:11.000,359,11113559,-795,0,1766633470,15071.173591170002,149.401305090003,50730.80702688 2025-12-25,03:31:12.000,359,11113564,-795,0,1766633471,15071.146645929992,149.3731085699983,50730.821001120006 2025-12-25,03:31:13.000,359,11113575,-795,0,1766633472,15071.328526299993,149.34491205000086,50731.19131848 2025-12-25,03:31:14.000,359,11113573,-795,0,1766633473,15071.315053680002,149.40835422000237,50731.156382880006 2025-12-25,03:31:15.000,359,11113571,-795,0,1766633474,15071.234217960002,149.38015769999765,50731.06555032 2025-12-25,03:31:16.000,359,11113595,-795,0,1766633475,15071.254426890002,149.42950161000044,50731.12144728 2025-12-25,03:31:17.000,359,11113577,-795,0,1766633476,15071.254426890002,149.42245248000108,50731.05157608 2025-12-25,03:31:18.000,359,11113529,-795,0,1766633477,15071.240954269997,149.42950161000044,50731.04458896 2025-12-25,03:31:29.000,359,11113566,-795,0,1766633488,15071.261163199997,149.51409117000003,50730.681258720004 2025-12-25,03:31:30.000,359,11113601,-795,0,1766633489,15071.261163199997,149.57048421000218,50730.73016856 2025-12-25,03:31:31.000,359,11113492,-795,0,1766633490,15071.301581059997,149.5845824700009,50730.72318144001 2025-12-25,03:31:32.000,359,11113571,-795,0,1766633491,15071.456516189988,149.59163160000026,50731.04458896 2025-12-25,03:31:33.000,359,11113489,-795,0,1766633492,15071.436307259988,149.62687725000433,50730.93978216001 2025-12-25,03:31:34.000,359,11113566,-795,0,1766633493,15071.550824529993,149.59868072999961,50731.086511680005 2025-12-25,03:31:35.000,359,11113586,-795,0,1766633494,15071.584506079998,149.59868072999961,50731.10747304001 2025-12-25,03:31:36.000,359,11113613,-795,0,1766633495,15071.618187629989,149.57753334000154,50731.05856320001 2025-12-25,03:31:37.000,359,11113576,-795,0,1766633496,15071.665341799999,149.5352385599981,50731.07952456001 2025-12-25,03:31:38.000,359,11113555,-795,0,1766633497,15071.651869179994,149.4999929100013,50731.05157608 2025-12-25,03:31:39.000,359,11113537,-795,0,1766633498,15071.476725119988,149.41540335000172,50730.44369664 2025-12-25,03:31:40.000,359,11113459,-795,0,1766633499,15071.443043569998,149.38015769999765,50730.35985120001 2025-12-25,03:31:41.000,359,11113515,-795,0,1766633500,15071.490197739993,149.30966640000406,50730.47164512 2025-12-25,03:31:42.000,359,11113521,-795,0,1766633501,15071.490197739993,149.24622423000255,50730.366838320006 2025-12-25,03:31:43.000,359,11113525,-795,0,1766633502,15071.517142979988,149.19688031999976,50730.45068376 2025-12-25,03:31:44.000,359,11113498,-795,0,1766633503,15071.537351909989,149.1263890199989,50730.52055496 2025-12-25,03:31:45.000,359,11113532,-795,0,1766633504,15071.510406669993,149.06294685000466,50730.47863224001 2025-12-25,03:31:46.000,359,11113602,-795,0,1766633505,15071.725968589999,148.99950468000316,50730.97471776 2025-12-25,03:31:47.000,359,11113595,-795,0,1766633506,15071.71923227999,148.98540642000444,50731.07253744 2025-12-25,03:31:48.000,359,11113502,-795,0,1766633507,15071.712495969994,148.9290133800023,50731.10747304001 2025-12-25,03:31:49.000,359,11113557,-795,0,1766633508,15071.429570949993,148.816227299998,50730.5694648 2025-12-25,03:31:50.000,359,11113608,-795,0,1766633509,15071.550824529993,148.816227299998,50730.93978216001 2025-12-25,03:31:51.000,359,11113581,-795,0,1766633510,15071.368944159993,148.68934296000225,50730.534529200006 2025-12-25,03:31:52.000,359,11113591,-795,0,1766633511,15071.341998919997,148.6963920900016,50730.54850344 2025-12-25,03:31:53.000,359,11113520,-795,0,1766633512,15071.294844750002,148.61180253000202,50730.4995936 2025-12-25,03:31:54.000,359,11113576,-795,0,1766633513,15071.375680470002,148.55540948999987,50730.89087232001 2025-12-25,03:31:55.000,359,11113613,-795,0,1766633514,15071.315053680002,148.50606558000436,50730.918820800005 2025-12-25,03:31:56.000,359,11113618,-795,0,1766633515,15071.328526299993,148.47786905999965,50730.97471776 2025-12-25,03:31:57.000,359,11113620,-795,0,1766633516,15071.315053680002,148.42852515000413,50731.03061472001 2025-12-25,03:31:58.000,359,11113598,-795,0,1766633517,15071.294844750002,148.32983732999855,50731.086511680005 2025-12-25,03:31:59.000,359,11113441,-795,0,1766633518,15071.193800100002,148.26639516000432,50730.90484656 2025-12-25,03:32:00.000,359,11113489,-795,0,1766633519,15071.119700689997,148.2241003800009,50730.702220080006 2025-12-25,03:32:01.000,359,11113613,-795,0,1766633520,15071.173591170002,148.16065820999938,50730.821001120006 2025-12-25,03:32:02.000,359,11113514,-795,0,1766633521,15071.133173310001,148.1042651700045,50730.653310240006 2025-12-25,03:32:03.000,359,11113522,-795,0,1766633522,15070.9917108,148.08311777999916,50730.3947868 2025-12-25,03:32:04.000,359,11113514,-795,0,1766633523,15071.139909619997,148.040823000003,50730.72318144001 2025-12-25,03:32:05.000,359,11113555,-795,0,1766633524,15070.984974489991,148.040823000003,50730.43670952001 2025-12-25,03:32:06.000,359,11113585,-795,0,1766633525,15071.139909619997,148.11836343000323,50730.94676928 2025-12-25,03:32:07.000,359,11113589,-795,0,1766633526,15071.086019139992,148.1042651700045,50730.9537564 2025-12-25,03:32:08.000,359,11113592,-795,0,1766633527,15071.086019139992,148.13246169000195,50730.988692000006 2025-12-25,03:32:09.000,359,11113585,-795,0,1766633528,15070.877193529996,148.1254125600026,50730.60440040001 2025-12-25,03:32:10.000,359,11113580,-795,0,1766633529,15070.91087508,148.16770733999874,50730.78606552 2025-12-25,03:32:11.000,359,11113519,-795,0,1766633530,15070.816566739995,148.2381986399996,50730.74414280001 2025-12-25,03:32:12.000,359,11113584,-795,0,1766633531,15070.654895299995,148.28049342000304,50730.50658072001 2025-12-25,03:32:13.000,359,11113469,-795,0,1766633532,15070.62795006,148.3227881999992,50730.52754208001 2025-12-25,03:32:14.000,359,11113640,-795,0,1766633533,15070.54711434,148.35803385000327,50730.4995936 2025-12-25,03:32:15.000,359,11113631,-795,0,1766633534,15070.60774113,148.4355742800035,50730.7092072 2025-12-25,03:32:16.000,359,11113585,-795,0,1766633535,15070.493223859994,148.52721297000244,50730.76510416 2025-12-25,03:32:17.000,359,11113597,-795,0,1766633536,15070.52016909999,148.61180253000202,50730.93978216001 2025-12-25,03:32:18.000,359,11113592,-795,0,1766633537,15070.513432789994,148.67524470000353,50731.07253744 2025-12-25,03:32:19.000,359,11113525,-795,0,1766633538,15070.217035149988,148.67524470000353,50730.47164512 2025-12-25,03:32:20.000,359,11113502,-795,0,1766633539,15070.169880979993,148.72458860999905,50730.44369664 2025-12-25,03:32:21.000,359,11113612,-795,0,1766633540,15070.149672049993,148.80917816999863,50730.513567840004 2025-12-25,03:32:22.000,359,11113509,-795,0,1766633541,15070.183353599998,148.83032556000398,50730.69523296001 2025-12-25,03:32:23.000,359,11113568,-795,0,1766633542,15070.122726809997,148.90081686000485,50730.653310240006 2025-12-25,03:32:24.000,359,11113577,-795,0,1766633543,15070.176617290002,148.97130815999844,50730.98170488001 2025-12-25,03:32:25.000,359,11113605,-795,0,1766633544,15070.102517879997,148.99950468000316,50730.8838852 2025-12-25,03:32:26.000,359,11113586,-795,0,1766633545,15070.095781570002,149.06294685000466,50730.93279504 2025-12-25,03:32:27.000,359,11113598,-795,0,1766633546,15070.028418469992,149.11229076000018,50730.918820800005 2025-12-25,03:32:28.000,359,11113508,-795,0,1766633547,15069.981264299997,149.18278206000105,50730.97471776 2025-12-25,03:32:39.000,359,11113569,-795,0,1766633558,15069.220061269989,149.92294070999924,50730.3947868 2025-12-25,03:32:40.000,359,11113538,-795,0,1766633559,15069.247006509999,150.01457939999818,50730.485619360006 2025-12-25,03:32:41.000,359,11113583,-795,0,1766633560,15069.240270199989,150.09916895999777,50730.60440040001 2025-12-25,03:32:42.000,359,11113621,-795,0,1766633561,15069.287424369999,150.22605330000079,50730.7790784 2025-12-25,03:32:43.000,359,11113587,-795,0,1766633562,15069.28068805999,150.3529376400038,50730.8838852 2025-12-25,03:32:44.000,359,11113578,-795,0,1766633563,15069.247006509999,150.5009693700049,50730.8838852 2025-12-25,03:32:45.000,359,11113615,-795,0,1766633564,15069.112280309993,150.60670632000256,50730.7790784 2025-12-25,03:32:46.000,359,11113554,-795,0,1766633565,15069.085335069998,150.71244327000022,50730.800039760004 2025-12-25,03:32:47.000,359,11113595,-795,0,1766633566,15069.051653519993,150.8816223899994,50730.800039760004 2025-12-25,03:32:48.000,359,11113566,-795,0,1766633567,15068.943872559998,150.9944084700037,50730.61837464 2025-12-25,03:32:59.000,359,11113579,-795,0,1766633578,15069.105543999998,152.5029222900048,50730.45767088001 2025-12-25,03:33:00.000,359,11113484,-795,0,1766633579,15069.112280309993,152.62980663000053,50730.485619360006 2025-12-25,03:33:01.000,359,11113568,-795,0,1766633580,15069.172907099994,152.72849444999883,50730.49260648 2025-12-25,03:33:02.000,359,11113514,-795,0,1766633581,15069.186379719999,152.79193662000034,50730.37382544 2025-12-25,03:33:03.000,359,11113484,-795,0,1766633582,15069.253742819994,152.8835753099993,50730.40177392 2025-12-25,03:33:04.000,359,11113526,-795,0,1766633583,15069.220061269989,152.9470174800008,50730.33190272 2025-12-25,03:33:05.000,359,11113571,-795,0,1766633584,15069.287424369999,153.05275442999846,50730.52754208001 2025-12-25,03:33:06.000,359,11113577,-795,0,1766633585,15069.354787469994,153.0950492100019,50730.513567840004 2025-12-25,03:33:07.000,359,11113509,-795,0,1766633586,15069.374996399994,153.1584913800034,50730.64632312001 2025-12-25,03:33:08.000,359,11113567,-795,0,1766633587,15069.374996399994,153.22898268000426,50730.66728448 2025-12-25,03:33:19.000,359,11113539,-795,0,1766633598,15069.145961859998,153.6660287400009,50730.317928480006 2025-12-25,03:33:20.000,359,11113580,-755,0,1766633599,15069.159434479989,153.68012699999963,50730.35985120001 2025-12-25,03:33:21.000,359,11113629,-795,0,1766633600,15069.179643409989,153.67307787000027,50730.3249156 2025-12-25,03:33:22.000,359,11113605,-795,0,1766633601,15069.145961859998,153.70832352000434,50730.17119896001 2025-12-25,03:33:23.000,359,11113599,-795,0,1766633602,15069.179643409989,153.70832352000434,50730.21312168 2025-12-25,03:33:24.000,359,11113575,-795,0,1766633603,15069.159434479989,153.72947091000242,50730.129276240004 2025-12-25,03:33:25.000,359,11113595,-795,0,1766633604,15069.253742819994,153.72242178000306,50730.21312168 2025-12-25,03:33:26.000,359,11113623,-795,0,1766633605,15069.28068805999,153.77881481999793,50730.15722472 2025-12-25,03:33:27.000,359,11113619,-795,0,1766633606,15069.42215056999,153.73652004000178,50730.4995936 2025-12-25,03:33:28.000,359,11113607,-795,0,1766633607,15069.46930474,153.7506183000005,50730.40876104001 2025-12-25,03:33:39.000,359,11113554,-795,0,1766633618,15070.048627399992,153.65897961000155,50730.15722472 2025-12-25,03:33:40.000,359,11113593,-795,0,1766633619,15070.068836329992,153.68012699999963,50730.0454308 2025-12-25,03:33:41.000,359,11113573,-795,0,1766633620,15070.109254189992,153.7012743899977,50730.08735352 2025-12-25,03:33:42.000,359,11113542,-795,0,1766633621,15070.095781570002,153.65897961000155,50730.05940504 2025-12-25,03:33:43.000,359,11113543,-795,0,1766633622,15070.102517879997,153.65897961000155,50730.010495200004 2025-12-25,03:33:44.000,359,11113583,-795,0,1766633623,15070.102517879997,153.6660287400009,50730.09434064 2025-12-25,03:33:45.000,359,11113590,-795,0,1766633624,15070.149672049993,153.6660287400009,50730.10132776001 2025-12-25,03:33:46.000,359,11113581,-795,0,1766633625,15070.068836329992,153.68012699999963,50730.08735352 2025-12-25,03:33:47.000,359,11113582,-795,0,1766633626,15070.068836329992,153.60963569999876,50730.115302 2025-12-25,03:33:48.000,359,11113620,-795,0,1766633627,15070.223771459998,153.60963569999876,50730.38081256 2025-12-25,03:33:59.000,359,11113507,-795,0,1766633638,15070.062100019997,152.74259271000483,50730.05940504 2025-12-25,03:34:00.000,359,11113581,-795,0,1766633639,15070.055363710002,152.62980663000053,50730.010495200004 2025-12-25,03:34:01.000,359,11113593,-795,0,1766633640,15070.021682159997,152.54521707000094,50730.031456560006 2025-12-25,03:34:02.000,359,11113654,-795,0,1766633641,15070.028418469992,152.47472577000008,50729.98953384 2025-12-25,03:34:03.000,359,11113571,-795,0,1766633642,15069.974527990002,152.36193969000306,50729.842804320004 2025-12-25,03:34:04.000,359,11113528,-755,0,1766633643,15069.994736920002,152.3055466500009,50729.90568840001 2025-12-25,03:34:05.000,359,11113576,-795,0,1766633644,15070.035154780002,152.23505535000004,50730.02446944001 2025-12-25,03:34:06.000,359,11113609,-795,0,1766633645,15070.062100019997,152.22095709000132,50730.115302 2025-12-25,03:34:07.000,359,11113581,-795,0,1766633646,15070.082308949997,152.21390796000196,50730.129276240004 2025-12-25,03:34:08.000,359,11113577,-795,0,1766633647,15070.035154780002,152.1786623099979,50730.129276240004 2025-12-25,03:34:19.000,359,11113591,-795,0,1766633658,15070.230507769993,152.34784143000434,50729.82184296 2025-12-25,03:34:20.000,359,11113623,-795,0,1766633659,15070.311343489993,152.3407922999977,50729.90568840001 2025-12-25,03:34:21.000,359,11113586,-795,0,1766633660,15070.318079799988,152.36193969000306,50729.744984640005 2025-12-25,03:34:22.000,359,11113585,-795,0,1766633661,15070.419124449989,152.34784143000434,50729.75197176 2025-12-25,03:34:23.000,359,11113601,-795,0,1766633662,15070.47975123999,152.33374316999834,50729.75895888 2025-12-25,03:34:24.000,359,11113602,-795,0,1766633663,15070.553850649994,152.27735013000347,50729.7310104 2025-12-25,03:34:25.000,359,11113597,-795,0,1766633664,15070.695313159995,152.3055466500009,50729.82883008 2025-12-25,03:34:26.000,359,11113619,-795,0,1766633665,15070.836775669995,152.2914483900022,50729.89870128 2025-12-25,03:34:27.000,359,11113544,-795,0,1766633666,15070.93108401,152.2703010000041,50729.94761112 2025-12-25,03:34:28.000,359,11113635,-795,0,1766633667,15071.106228069992,152.22800622000068,50729.96857248 2025-12-25,03:34:39.000,359,11113583,-795,0,1766633678,15072.08972933,151.31161932000396,50729.409602880005 2025-12-25,03:34:40.000,359,11113609,-795,0,1766633679,15072.08299301999,151.17768585000158,50729.22095064 2025-12-25,03:34:41.000,359,11113590,-795,0,1766633680,15072.338972799997,151.1283419399988,50729.51440968 2025-12-25,03:34:42.000,359,11113609,-795,0,1766633681,15072.426544829992,151.07899803000328,50729.41659 2025-12-25,03:34:43.000,359,11113581,-795,0,1766633682,15072.547798409993,150.98735934000433,50729.51440968 2025-12-25,03:34:44.000,359,11113574,-795,0,1766633683,15072.736415089988,150.93801543000154,50729.647164960006 2025-12-25,03:34:45.000,359,11113631,-795,0,1766633684,15072.891350219994,150.85342587000196,50729.6611392 2025-12-25,03:34:46.000,359,11113599,-795,0,1766633685,15073.02607642,150.82522935000452,50729.647164960006 2025-12-25,03:34:47.000,359,11113563,-795,0,1766633686,15073.10017582999,150.7335906599983,50729.409602880005 2025-12-25,03:34:48.000,359,11113579,-795,0,1766633687,15073.24837465,150.6630993600047,50729.46549984 2025-12-25,03:34:59.000,359,11113528,-795,0,1766633698,15074.50132830999,150.25424981999822,50728.86460752 2025-12-25,03:35:00.000,359,11113531,-795,0,1766633699,15074.649527130001,150.22605330000079,50729.06024688 2025-12-25,03:35:01.000,359,11113577,-795,0,1766633700,15074.817934879997,150.2049059100027,50729.11614384001 2025-12-25,03:35:02.000,359,11113643,-795,0,1766633701,15074.757308089997,150.14851287000056,50728.808710560006 2025-12-25,03:35:03.000,359,11113568,-795,0,1766633702,15074.912243220002,150.09916895999777,50728.808710560006 2025-12-25,03:35:04.000,359,11113588,-795,0,1766633703,15075.188431929993,150.08507069999905,50729.193002160006 2025-12-25,03:35:05.000,359,11113567,-795,0,1766633704,15075.35683967999,150.02867766000418,50729.22095064 2025-12-25,03:35:06.000,359,11113585,-795,0,1766633705,15075.491565879995,149.96523549000267,50729.15107944 2025-12-25,03:35:07.000,359,11113494,-795,0,1766633706,15075.7071278,149.90179332000116,50729.16505368001 2025-12-25,03:35:08.000,359,11113593,-795,0,1766633707,15075.855326619996,149.76785984999879,50729.26986048 2025-12-25,03:35:19.000,359,11113559,-795,0,1766633718,15076.973554079996,148.15360908000002,50729.03928552 2025-12-25,03:35:20.000,359,11113637,-795,0,1766633719,15076.83882787999,147.9914790900002,50728.74582648 2025-12-25,03:35:21.000,359,11113600,-795,0,1766633720,15076.973554079996,147.91393865999999,50729.025311280006 2025-12-25,03:35:22.000,359,11113599,-795,0,1766633721,15077.128489210001,147.83639822999976,50729.33274456001 2025-12-25,03:35:23.000,359,11113573,-795,0,1766633722,15077.162170759992,147.7447595400008,50729.30479608001 2025-12-25,03:35:24.000,359,11113605,-795,0,1766633723,15077.195852309997,147.6672191100006,50729.37466728 2025-12-25,03:35:25.000,359,11113608,-795,0,1766633724,15077.195852309997,147.5473839000042,50729.38165440001 2025-12-25,03:35:26.000,359,11113608,-795,0,1766633725,15077.148698140001,147.4839417300027,50729.38165440001 2025-12-25,03:35:27.000,359,11113639,-795,0,1766633726,15077.195852309997,147.3852539100044,50729.37466728 2025-12-25,03:35:28.000,359,11113598,-795,0,1766633727,15077.175643379996,147.3218117400029,50729.2768476 2025-12-25,03:35:29.000,359,11113550,-795,0,1766633728,15077.00723563,147.1878782700005,50728.78076208001 2025-12-25,03:35:30.000,359,11113498,-795,0,1766633729,15077.00723563,147.124436099999,50728.77377496 2025-12-25,03:35:31.000,359,11113553,-795,0,1766633730,15077.00723563,147.03279741000006,50728.73185224001 2025-12-25,03:35:32.000,359,11113578,-795,0,1766633731,15077.108280280001,147.01869915000134,50728.94845296001 2025-12-25,03:35:33.000,359,11113545,-795,0,1766633732,15077.128489210001,146.9411587200011,50728.76678784 2025-12-25,03:35:34.000,359,11113525,-795,0,1766633733,15077.121752899991,146.92001133000304,50728.75980072001 2025-12-25,03:35:35.000,359,11113614,-795,0,1766633734,15077.216061239997,146.93410959000175,50728.85063328001 2025-12-25,03:35:36.000,359,11113508,-795,0,1766633735,15077.317105889997,146.8636182900009,50728.808710560006 2025-12-25,03:35:37.000,359,11113589,-795,0,1766633736,15077.566349359993,146.8636182900009,50729.38864152 2025-12-25,03:35:38.000,359,11113569,-795,0,1766633737,15077.674130319989,146.88476567999896,50729.29780896 2025-12-25,03:35:39.000,359,11113589,-795,0,1766633738,15077.667394009994,146.89886393999768,50728.955440080004 2025-12-25,03:35:40.000,359,11113527,-795,0,1766633739,15077.680866629998,146.89886393999768,50728.72486512 2025-12-25,03:35:41.000,359,11113556,-795,0,1766633740,15077.862747,146.89181480999832,50728.91351736 2025-12-25,03:35:42.000,359,11113556,-795,0,1766633741,15077.930110099995,146.89181480999832,50728.79473632 2025-12-25,03:35:43.000,359,11113614,-795,0,1766633742,15077.97726426999,146.92001133000304,50728.668968160004 2025-12-25,03:35:44.000,359,11113565,-795,0,1766633743,15078.22650774,146.9270604600024,50728.87159464 2025-12-25,03:35:45.000,359,11113519,-795,0,1766633744,15078.347761320001,146.96935523999855,50728.87858176001 2025-12-25,03:35:46.000,359,11113612,-795,0,1766633745,15078.408388110001,146.96935523999855,50728.79473632 2025-12-25,03:35:47.000,359,11113567,-795,0,1766633746,15078.529641690002,147.01869915000134,50728.79473632 2025-12-25,03:35:48.000,359,11113513,-795,0,1766633747,15078.792357779988,147.0891904500022,50729.2768476 2025-12-25,03:35:49.000,359,11113511,-795,0,1766633748,15078.711522059988,147.11738696999964,50728.857620400006 2025-12-25,03:35:50.000,359,11113608,-795,0,1766633749,15078.792357779988,147.124436099999,50729.01133704 2025-12-25,03:35:51.000,359,11113543,-795,0,1766633750,15078.677840509998,147.16673088000243,50728.70390376 2025-12-25,03:35:52.000,359,11113530,-795,0,1766633751,15078.704785749993,147.19492739999987,50728.68294240001 2025-12-25,03:35:53.000,359,11113595,-795,0,1766633752,15078.765412539993,147.24427131000266,50728.78076208001 2025-12-25,03:35:54.000,359,11113542,-795,0,1766633753,15078.664367889993,147.30771348000417,50728.689929520006 2025-12-25,03:35:55.000,359,11113491,-795,0,1766633754,15078.731730989988,147.35000826000032,50728.76678784 2025-12-25,03:35:56.000,359,11113583,-795,0,1766633755,15078.819303019998,147.44869607999863,50728.94146584 2025-12-25,03:35:57.000,359,11113603,-795,0,1766633756,15078.933820289989,147.49803999000142,50729.18601504001 2025-12-25,03:35:58.000,359,11113599,-795,0,1766633757,15078.940556599999,147.57558042000164,50729.193002160006 2025-12-25,03:35:59.000,359,11113596,-795,0,1766633758,15078.778885159998,147.56853129000228,50728.74582648 2025-12-25,03:36:00.000,359,11113600,-795,0,1766633759,15078.852984569989,147.6319734600038,50728.72486512 2025-12-25,03:36:01.000,359,11113583,-795,0,1766633760,15078.866457189994,147.67426823999995,50728.6480068 2025-12-25,03:36:02.000,359,11113434,-795,0,1766633761,15078.99444707999,147.7447595400008,50728.86460752 2025-12-25,03:36:03.000,359,11113575,-795,0,1766633762,15078.886666119994,147.80115258000296,50728.59909696 2025-12-25,03:36:04.000,359,11113521,-795,0,1766633763,15078.980974459999,147.81525084000168,50728.641019680006 2025-12-25,03:36:05.000,359,11113556,-795,0,1766633764,15079.088755419994,147.85049648999848,50728.738839360005 2025-12-25,03:36:06.000,359,11113576,-795,0,1766633765,15079.088755419994,147.85754561999784,50728.67595528 2025-12-25,03:36:07.000,359,11113603,-795,0,1766633766,15079.31778995999,147.98442996000085,50729.21396352001 2025-12-25,03:36:08.000,359,11113591,-795,0,1766633767,15079.371680439996,147.98442996000085,50729.16505368001 2025-12-25,03:36:09.000,359,11113603,-795,0,1766633768,15079.31778995999,147.9914790900002,50728.976401440006 2025-12-25,03:36:10.000,359,11113585,-795,0,1766633769,15079.26389948,147.97033170000213,50728.75980072001 2025-12-25,03:36:11.000,359,11113528,-795,0,1766633770,15079.290844719995,148.01967560999765,50728.67595528 2025-12-25,03:36:12.000,359,11113600,-795,0,1766633771,15079.37841674999,148.06197039000108,50728.7528136 2025-12-25,03:36:13.000,359,11113559,-795,0,1766633772,15079.42557092,148.1254125600026,50728.94146584 2025-12-25,03:36:14.000,359,11113514,-795,0,1766633773,15079.39862567999,148.21000212000217,50728.717878 2025-12-25,03:36:15.000,359,11113587,-795,0,1766633774,15079.42557092,148.19590386000345,50728.69691664 2025-12-25,03:36:16.000,359,11113550,-795,0,1766633775,15079.533351879996,148.2381986399996,50728.8226848 2025-12-25,03:36:17.000,359,11113599,-795,0,1766633776,15079.769122730002,148.30164081000112,50729.35370592001 2025-12-25,03:36:18.000,359,11113572,-795,0,1766633777,15079.782595349992,148.34393559000455,50729.311783200006 2025-12-25,03:36:19.000,359,11113620,-795,0,1766633778,15079.701759629992,148.32983732999855,50729.04627264001 2025-12-25,03:36:20.000,359,11113551,-795,0,1766633779,15079.688287010002,148.36508298000263,50728.87159464 2025-12-25,03:36:21.000,359,11113609,-795,0,1766633780,15079.721968559992,148.37918124000134,50728.82967192001 2025-12-25,03:36:22.000,359,11113425,-795,0,1766633781,15079.775859039997,148.44262341000285,50728.85063328001 2025-12-25,03:36:23.000,359,11113619,-795,0,1766633782,15079.748913800002,148.484918189999,50728.836659040004 2025-12-25,03:36:24.000,359,11113505,-795,0,1766633783,15079.796067969997,148.49196731999837,50728.8226848 2025-12-25,03:36:25.000,359,11113586,-795,0,1766633784,15079.876903689998,148.50606558000436,50728.85063328001 2025-12-25,03:36:26.000,359,11113438,-795,0,1766633785,15079.883639999993,148.5342621000018,50728.87159464 2025-12-25,03:36:27.000,359,11113605,-795,0,1766633786,15079.870167380002,148.56245861999923,50728.77377496 2025-12-25,03:36:28.000,359,11113592,-795,0,1766633787,15080.180037639999,148.60475340000266,50729.38864152 2025-12-25,03:36:29.000,359,11113571,-795,0,1766633788,15079.977948339998,148.59065514000395,50728.892556 2025-12-25,03:36:30.000,359,11113580,-795,0,1766633789,15080.146356089994,148.61885166000138,50729.0322984 2025-12-25,03:36:31.000,359,11113527,-795,0,1766633790,15080.146356089994,148.61180253000202,50728.892556 2025-12-25,03:36:32.000,359,11113598,-795,0,1766633791,15080.25413704999,148.6822938300029,50728.836659040004 2025-12-25,03:36:33.000,359,11113550,-795,0,1766633792,15080.267609669994,148.67524470000353,50728.79473632 2025-12-25,03:36:34.000,359,11113544,-795,0,1766633793,15080.388863249995,148.71049035000033,50728.79473632 2025-12-25,03:36:35.000,359,11113595,-795,0,1766633794,15080.469698969995,148.7809816500012,50728.92050448 2025-12-25,03:36:36.000,359,11113469,-795,0,1766633795,15080.58421624,148.80212903999927,50728.88556888 2025-12-25,03:36:37.000,359,11113577,-795,0,1766633796,15080.826723400001,148.85147295000206,50729.25588624 2025-12-25,03:36:38.000,359,11113566,-795,0,1766633797,15080.934504359997,148.92196425000293,50729.2069764 2025-12-25,03:36:39.000,359,11113570,-795,0,1766633798,15080.907559120002,148.943111640001,50728.77377496 2025-12-25,03:36:40.000,359,11113568,-795,0,1766633799,15081.069230560002,149.01360294000187,50728.74582648 2025-12-25,03:36:41.000,359,11113582,-795,0,1766633800,15081.264583549993,149.07704511000338,50728.857620400006 2025-12-25,03:36:42.000,359,11113565,-795,0,1766633801,15081.358891889999,149.1263890199989,50728.75980072001 2025-12-25,03:36:43.000,359,11113587,-795,0,1766633802,15081.459936539999,149.13343814999826,50728.59210984001 2025-12-25,03:36:44.000,359,11113555,-795,0,1766633803,15081.66202584,149.22507684000448,50728.67595528 2025-12-25,03:36:45.000,359,11113534,-795,0,1766633804,15081.857378829991,149.28146987999935,50728.85063328001 2025-12-25,03:36:46.000,359,11113602,-795,0,1766633805,15081.938214549991,149.33081379000214,50728.75980072001 2025-12-25,03:36:47.000,359,11113556,-795,0,1766633806,15082.315447909998,149.401305090003,50729.23492488001 2025-12-25,03:36:48.000,359,11113572,-795,0,1766633807,15082.362602079993,149.42245248000108,50729.05325976 2025-12-25,03:36:59.000,359,11113633,-795,0,1766633818,15083.346103340002,149.59868072999961,50728.88556888 2025-12-25,03:37:00.000,359,11113558,-795,0,1766633819,15083.460620609992,149.64097551000305,50728.99037568 2025-12-25,03:37:01.000,359,11113577,-795,0,1766633820,15083.568401569988,149.61277898999833,50728.9624272 2025-12-25,03:37:02.000,359,11113600,-795,0,1766633821,15083.716600389998,149.60572985999897,50728.99037568 2025-12-25,03:37:03.000,359,11113580,-795,0,1766633822,15083.87153551999,149.57753334000154,50729.193002160006 2025-12-25,03:37:04.000,359,11113626,-795,0,1766633823,15083.99278909999,149.5352385599981,50729.19998928 2025-12-25,03:37:05.000,359,11113574,-795,0,1766633824,15084.05341588999,149.4999929100013,50729.074221120005 2025-12-25,03:37:06.000,359,11113589,-795,0,1766633825,15084.19487839999,149.45769812999788,50729.11614384001 2025-12-25,03:37:07.000,359,11113538,-795,0,1766633826,15084.30265936,149.5211402999994,50729.16505368001 2025-12-25,03:37:08.000,359,11113576,-795,0,1766633827,15084.430649249996,149.45769812999788,50729.28383472001 2025-12-25,03:37:19.000,359,11113524,-795,0,1766633838,15085.21879752,148.86557121000078,50729.15806656 2025-12-25,03:37:20.000,359,11113557,-795,0,1766633839,15085.306369549995,148.72458860999905,50729.09518248001 2025-12-25,03:37:21.000,359,11113552,-795,0,1766633840,15085.447832059996,148.61885166000138,50729.172040800004 2025-12-25,03:37:22.000,359,11113613,-795,0,1766633841,15085.488249919996,148.49901644999773,50729.1021696 2025-12-25,03:37:23.000,359,11113558,-635,0,1766633842,15085.535404089991,148.36508298000263,50729.123130960004 2025-12-25,03:37:24.000,359,11113599,-795,0,1766633843,15085.670130289996,148.28049342000304,50729.23492488001 2025-12-25,03:37:25.000,359,11113620,-795,0,1766633844,15085.717284459992,148.14655995000066,50729.172040800004 2025-12-25,03:37:26.000,359,11113573,-795,0,1766633845,15085.717284459992,148.03377387000364,50729.15806656 2025-12-25,03:37:27.000,359,11113605,-795,0,1766633846,15085.899164829993,147.88574214000255,50729.39562864 2025-12-25,03:37:28.000,359,11113610,-715,0,1766633847,15085.953055309998,147.7447595400008,50729.43056424001 2025-12-25,03:37:39.000,359,11113563,-755,0,1766633858,15085.959791619993,146.15165616000013,50729.025311280006 2025-12-25,03:37:40.000,359,11113605,-795,0,1766633859,15085.912637449997,146.0741157299999,50729.08819536 2025-12-25,03:37:41.000,359,11113599,-795,0,1766633860,15086.107990439988,145.96837878000224,50729.61222936 2025-12-25,03:37:42.000,359,11113625,-635,0,1766633861,15086.081045199993,145.85559269999794,50729.591268 2025-12-25,03:37:43.000,359,11113615,-795,0,1766633862,15086.067572579988,145.77100313999836,50729.71703616001 2025-12-25,03:37:44.000,359,11113579,-795,0,1766633863,15086.020418409993,145.6652661900007,50729.675113440004 2025-12-25,03:37:45.000,359,11113593,-715,0,1766633864,15085.966527930002,145.60887314999854,50729.72402328 2025-12-25,03:37:46.000,359,11113649,-715,0,1766633865,15085.899164829993,145.52428358999896,50729.71703616001 2025-12-25,03:37:47.000,359,11113560,-795,0,1766633866,15085.919373759993,145.44674315999873,50729.84979144 2025-12-25,03:37:48.000,359,11113560,-795,0,1766633867,15085.831801729997,145.4326449,50729.84979144 2025-12-25,03:37:49.000,359,11113533,-795,0,1766633868,15085.528667779996,145.28461316999892,50729.3467188 2025-12-25,03:37:50.000,359,11113674,-795,0,1766633869,15085.488249919996,145.24936752000212,50729.42357712 2025-12-25,03:37:51.000,359,11113536,-795,0,1766633870,15085.47477729999,145.20002360999933,50729.507422560004 2025-12-25,03:37:52.000,359,11113620,-795,0,1766633871,15085.40067789,145.18592535000062,50729.528383920006 2025-12-25,03:37:53.000,359,11113631,-795,0,1766633872,15085.265951689995,145.08018840000295,50729.43056424001 2025-12-25,03:37:54.000,359,11113522,-795,0,1766633873,15085.185115969995,145.0096971000021,50729.43755136 2025-12-25,03:37:55.000,359,11113633,-795,0,1766633874,15085.104280249994,145.0096971000021,50729.458512720004 2025-12-25,03:37:56.000,359,11113512,-795,0,1766633875,15085.063862389994,144.974451449998,50729.647164960006 2025-12-25,03:37:57.000,359,11113615,-795,0,1766633876,15085.17837966,145.00264797000273,50730.010495200004 2025-12-25,03:37:58.000,359,11113615,-795,0,1766633877,15085.084071319994,144.96740231999866,50730.05241792001 2025-12-25,03:37:59.000,359,11113612,-795,0,1766633878,15084.848300469988,144.988549710004,50729.70306192 2025-12-25,03:38:00.000,359,11113550,-795,0,1766633879,15084.760728439993,144.9603531899993,50729.626203600004 2025-12-25,03:38:01.000,359,11113582,-795,0,1766633880,15084.713574269997,144.94625493000058,50729.71004904 2025-12-25,03:38:02.000,359,11113582,-795,0,1766633881,15084.646211170002,144.9603531899993,50729.647164960006 2025-12-25,03:38:03.000,359,11113617,-795,0,1766633882,15084.545166520002,144.99559884000337,50729.61222936 2025-12-25,03:38:04.000,359,11113628,-795,0,1766633883,15084.504748660001,145.03084449000016,50729.57030664001 2025-12-25,03:38:05.000,359,11113609,-795,0,1766633884,15084.491276039997,145.06609014000423,50729.72402328 2025-12-25,03:38:06.000,359,11113618,-795,0,1766633885,15084.450858179996,145.1224831799991,50729.8008816 2025-12-25,03:38:07.000,359,11113624,-795,0,1766633886,15084.599056999992,145.20002360999933,50730.28998000001 2025-12-25,03:38:08.000,359,11113626,-795,0,1766633887,15084.518221279992,145.24231839000277,50730.19216032001 2025-12-25,03:38:09.000,359,11113484,-635,0,1766633888,15084.316131979991,145.29871143000491,50729.8008816 2025-12-25,03:38:10.000,359,11113577,-755,0,1766633889,15084.268977809996,145.36215359999915,50729.814855840006 2025-12-25,03:38:11.000,359,11113512,-795,0,1766633890,15084.309395669996,145.40444838000258,50729.88472704001 2025-12-25,03:38:12.000,359,11113592,-795,0,1766633891,15084.309395669996,145.47493968000344,50729.87773992 2025-12-25,03:38:13.000,359,11113597,-795,0,1766633892,15084.22182364,145.50313620000088,50729.78690736001 2025-12-25,03:38:14.000,359,11113536,-795,0,1766633893,15084.27571411999,145.59477488999983,50729.82883008 2025-12-25,03:38:15.000,359,11113641,-795,0,1766633894,15084.349813529996,145.6652661900007,50729.90568840001 2025-12-25,03:38:16.000,359,11113553,-795,0,1766633895,15084.349813529996,145.74280662000092,50729.82883008 2025-12-25,03:38:17.000,359,11113610,-795,0,1766633896,15084.518221279992,145.84854356999858,50730.22709592 2025-12-25,03:38:18.000,359,11113619,-795,0,1766633897,15084.538430209992,145.9119857400001,50730.15722472 2025-12-25,03:38:29.000,359,11113592,-795,0,1766633908,15085.205324899995,146.6309970000002,50729.8008816 2025-12-25,03:38:30.000,359,11113599,-795,0,1766633909,15085.286160619995,146.67329178000364,50729.89870128 2025-12-25,03:38:31.000,359,11113560,-795,0,1766633910,15085.46130468,146.80017611999938,50730.27600576 2025-12-25,03:38:32.000,359,11113600,-795,0,1766633911,15085.52193147,146.8424709000028,50730.20613456 2025-12-25,03:38:33.000,359,11113620,-795,0,1766633912,15085.548876709996,146.92001133000304,50730.27600576 2025-12-25,03:38:34.000,359,11113625,-795,0,1766633913,15085.643185050001,147.01869915000134,50730.19216032001 2025-12-25,03:38:35.000,359,11113604,-795,0,1766633914,15085.622976120001,147.11738696999964,50730.17119896001 2025-12-25,03:38:36.000,359,11113601,-795,0,1766633915,15085.710548149997,147.16673088000243,50730.178186080004 2025-12-25,03:38:37.000,359,11113570,-795,0,1766633916,15085.724020770002,147.25132044000202,50730.14325048001 2025-12-25,03:38:38.000,359,11113640,-795,0,1766633917,15085.703811840001,147.35000826000032,50730.129276240004 2025-12-25,03:38:39.000,359,11113527,-795,0,1766633918,15085.676866599992,147.41345043000183,50729.75895888 2025-12-25,03:38:40.000,359,11113617,-795,0,1766633919,15085.643185050001,147.51213825000013,50729.6611392 2025-12-25,03:38:41.000,359,11113620,-555,0,1766633920,15085.663393980001,147.66016998000123,50729.64017784001 2025-12-25,03:38:42.000,359,11113607,-795,0,1766633921,15085.784647560002,147.78000519000489,50729.863765680006 2025-12-25,03:38:43.000,359,11113586,-795,0,1766633922,15085.710548149997,147.82229997000104,50729.56331952 2025-12-25,03:38:44.000,359,11113544,-795,0,1766633923,15085.804856490002,147.96328257000278,50729.591268 2025-12-25,03:38:45.000,359,11113574,-795,0,1766633924,15085.919373759993,148.06901952000044,50729.626203600004 2025-12-25,03:38:46.000,359,11113570,-795,0,1766633925,15086.101254129993,148.15360908000002,50729.77992024 2025-12-25,03:38:47.000,359,11113607,-795,0,1766633926,15086.229244019989,148.25229689999833,50729.87773992 2025-12-25,03:38:48.000,359,11113531,-795,0,1766633927,15086.296607119999,148.24524776999897,50729.64017784001 2025-12-25,03:38:49.000,359,11113554,-795,0,1766633928,15086.39765177,148.31573906999984,50729.63319072 2025-12-25,03:38:50.000,359,11113551,-795,0,1766633929,15086.525641659995,148.35803385000327,50729.626203600004 2025-12-25,03:38:51.000,359,11113610,-795,0,1766633930,15086.72099465,148.37213211000198,50729.77293312 2025-12-25,03:38:52.000,359,11113560,-795,0,1766633931,15086.815302989991,148.37213211000198,50729.696074800006 2025-12-25,03:38:53.000,359,11113528,-795,0,1766633932,15086.916347639992,148.35803385000327,50729.59825512001 2025-12-25,03:38:54.000,359,11113536,-795,0,1766633933,15086.943292880002,148.34393559000455,50729.41659 2025-12-25,03:38:55.000,359,11113536,-795,0,1766633934,15087.057810149992,148.3227881999992,50729.49344832 2025-12-25,03:38:56.000,359,11113633,-795,0,1766633935,15087.172327419998,148.2875425500024,50729.68210056 2025-12-25,03:38:57.000,359,11113633,-755,0,1766633936,15087.266635759988,148.26639516000432,50729.68908768001 2025-12-25,03:38:58.000,359,11113588,-795,0,1766633937,15087.482197679994,148.21000212000217,50730.06639216 2025-12-25,03:38:59.000,359,11113606,-795,0,1766633938,15087.381153029994,148.16770733999874,50729.6611392 2025-12-25,03:39:00.000,359,11113555,-795,0,1766633939,15087.394625649998,148.1042651700045,50729.61222936 2025-12-25,03:39:01.000,359,11113566,-795,0,1766633940,15087.394625649998,148.06197039000108,50729.54235816 2025-12-25,03:39:02.000,359,11113604,-795,0,1766633941,15087.52935184999,148.00557734999893,50729.626203600004 2025-12-25,03:39:03.000,359,11113596,-795,0,1766633942,15087.61692388,147.90688953000063,50729.793894480004 2025-12-25,03:39:04.000,359,11113551,-795,0,1766633943,15087.63039649999,147.8927912700019,50729.65415208 2025-12-25,03:39:05.000,359,11113621,-795,0,1766633944,15087.57650602,147.85754561999784,50729.60524224 2025-12-25,03:39:06.000,359,11113588,-795,0,1766633945,15087.73144114999,147.84344735999912,50729.89870128 2025-12-25,03:39:07.000,359,11113611,-795,0,1766633946,15087.83248579999,147.8293491000004,50730.2550444 2025-12-25,03:39:08.000,359,11113566,-795,0,1766633947,15087.8998489,147.7659069299989,50730.26203152 2025-12-25,03:39:19.000,359,11113543,-795,0,1766633958,15088.317500119992,147.42754869000055,50729.912675520005 2025-12-25,03:39:20.000,359,11113615,-795,0,1766633959,15088.465698939988,147.37820477999776,50730.03844368 2025-12-25,03:39:21.000,359,11113630,-795,0,1766633960,15088.472435249998,147.31476261000353,50729.95459824001 2025-12-25,03:39:22.000,359,11113607,-795,0,1766633961,15088.539798349993,147.29361521999817,50729.94761112 2025-12-25,03:39:23.000,359,11113527,-795,0,1766633962,15088.560007279993,147.2090256599986,50729.98953384 2025-12-25,03:39:24.000,359,11113605,-795,0,1766633963,15088.694733479999,147.13853435999772,50730.21312168 2025-12-25,03:39:25.000,359,11113640,-795,0,1766633964,15088.755360269999,147.0891904500022,50730.27600576 2025-12-25,03:39:26.000,359,11113612,-795,0,1766633965,15088.741887649994,147.06099393000477,50730.2550444 2025-12-25,03:39:27.000,359,11113593,-795,0,1766633966,15088.762096579994,147.01869915000134,50730.31094136001 2025-12-25,03:39:28.000,359,11113599,-795,0,1766633967,15088.714942409999,146.95525697999983,50730.19216032001 2025-12-25,03:39:29.000,359,11113644,-795,0,1766633968,15088.681260859994,146.93410959000175,50730.09434064 2025-12-25,03:39:30.000,359,11113637,-795,0,1766633969,15088.634106689999,146.94820785000047,50730.031456560006 2025-12-25,03:39:31.000,359,11113619,-795,0,1766633970,15088.613897759999,146.91296220000368,50730.13626336 2025-12-25,03:39:32.000,359,11113609,-795,0,1766633971,15088.580216209994,146.92001133000304,50730.080366400005 2025-12-25,03:39:33.000,359,11113527,-795,0,1766633972,15088.560007279993,146.9270604600024,50730.03844368 2025-12-25,03:39:34.000,359,11113589,-795,0,1766633973,15088.465698939988,146.91296220000368,50729.912675520005 2025-12-25,03:39:35.000,359,11113538,-795,0,1766633974,15088.452226319998,146.92001133000304,50729.842804320004 2025-12-25,03:39:36.000,359,11113536,-795,0,1766633975,15088.344445360002,146.89886393999768,50729.8707528 2025-12-25,03:39:37.000,359,11113629,-795,0,1766633976,15088.324236430002,146.98345350000454,50730.10132776001 2025-12-25,03:39:38.000,359,11113569,-795,0,1766633977,15088.304027500002,147.04689566999878,50730.248057280005 2025-12-25,03:39:39.000,359,11113537,-795,0,1766633978,15088.209719159997,147.06804306000413,50730.248057280005 2025-12-25,03:39:40.000,359,11113617,-795,0,1766633979,15088.108674509996,147.03984653999942,50730.08735352 2025-12-25,03:39:41.000,359,11113584,-795,0,1766633980,15088.061520340001,147.09623958000157,50730.19216032001 2025-12-25,03:39:42.000,359,11113590,-795,0,1766633981,15088.027838789996,147.1737800100018,50730.35985120001 2025-12-25,03:39:43.000,359,11113607,-795,0,1766633982,15087.89311258999,147.15968175000307,50730.12228912001 2025-12-25,03:39:44.000,359,11113529,-795,0,1766633983,15087.785331629995,147.1878782700005,50730.09434064 2025-12-25,03:39:45.000,359,11113586,-795,0,1766633984,15087.765122699995,147.25132044000202,50730.05940504 2025-12-25,03:39:46.000,359,11113597,-795,0,1766633985,15087.724704839995,147.25836957000138,50730.17119896001 2025-12-25,03:39:47.000,359,11113589,-795,0,1766633986,15087.744913769995,147.3006643500048,50730.2550444 2025-12-25,03:39:48.000,359,11113519,-795,0,1766633987,15087.704495909995,147.34295913000096,50730.248057280005 2025-12-25,03:39:49.000,359,11113601,-795,0,1766633988,15087.664078049995,147.37820477999776,50730.14325048001 2025-12-25,03:39:50.000,359,11113513,-795,0,1766633989,15087.73817746,147.3993521700031,50730.07337928001 2025-12-25,03:39:51.000,359,11113632,-795,0,1766633990,15087.79206793999,147.41345043000183,50730.16421184 2025-12-25,03:39:52.000,359,11113512,-795,0,1766633991,15087.906585209996,147.45574520999799,50730.37382544 2025-12-25,03:39:53.000,359,11113632,-795,0,1766633992,15087.906585209996,147.47689260000334,50730.06639216 2025-12-25,03:39:54.000,359,11113534,-795,0,1766633993,15087.933530449991,147.49099086000206,50730.08735352 2025-12-25,03:39:55.000,359,11113561,-795,0,1766633994,15088.000893550001,147.49803999000142,50730.129276240004 2025-12-25,03:39:56.000,359,11113523,-795,0,1766633995,15088.021102480001,147.55443303000357,50730.10132776001 2025-12-25,03:39:57.000,359,11113593,-795,0,1766633996,15088.014366169991,147.55443303000357,50730.05940504 2025-12-25,03:39:58.000,359,11113523,-795,0,1766633997,15088.088465579996,147.58967868000036,50730.14325048001 2025-12-25,03:39:59.000,359,11113526,-795,0,1766633998,15088.088465579996,147.6460717200025,50730.1851732 2025-12-25,03:40:00.000,359,11113603,-795,0,1766633999,15088.081729270001,147.6460717200025,50730.05940504 2025-12-25,03:40:01.000,359,11113594,-795,0,1766634000,15088.068256649996,147.6813173699993,50729.99652096 2025-12-25,03:40:02.000,359,11113563,-795,0,1766634001,15088.115410819992,147.75885779999953,50730.15722472 2025-12-25,03:40:03.000,359,11113588,-795,0,1766634002,15088.115410819992,147.82229997000104,50730.14325048001 2025-12-25,03:40:04.000,359,11113525,-795,0,1766634003,15088.074992959992,147.86459475000447,50729.97555960001 2025-12-25,03:40:05.000,359,11113566,-795,0,1766634004,15088.095201889992,147.94918431000406,50730.00350808001 2025-12-25,03:40:06.000,359,11113611,-795,0,1766634005,15088.162564990002,148.00557734999893,50730.05241792001 2025-12-25,03:40:07.000,359,11113610,-795,0,1766634006,15088.263609640002,148.01967560999765,50730.296967120004 2025-12-25,03:40:08.000,359,11113600,-795,0,1766634007,15088.452226319998,148.03377387000364,50730.59741328 2025-12-25,03:40:09.000,359,11113615,-795,0,1766634008,15088.398335839993,148.0126264799983,50730.14325048001 2025-12-25,03:40:10.000,359,11113551,-795,0,1766634009,15088.438753699993,148.08311777999916,50730.150237600006 2025-12-25,03:40:11.000,359,11113489,-795,0,1766634010,15088.546534659989,148.0760686499998,50730.14325048001 2025-12-25,03:40:12.000,359,11113543,-795,0,1766634011,15088.654315619999,148.04787213000236,50730.14325048001 2025-12-25,03:40:13.000,359,11113582,-795,0,1766634012,15088.72841502999,148.040823000003,50730.08735352 2025-12-25,03:40:14.000,359,11113521,-795,0,1766634013,15088.79577813,148.040823000003,50729.95459824001 2025-12-25,03:40:15.000,359,11113597,-795,0,1766634014,15088.863141229995,148.01967560999765,50730.05940504 2025-12-25,03:40:16.000,359,11113569,-795,0,1766634015,15088.93724064,148.02672474000428,50730.010495200004 2025-12-25,03:40:17.000,359,11113603,-795,0,1766634016,15089.294265069992,148.0760686499998,50730.56247768 2025-12-25,03:40:18.000,359,11113570,-795,0,1766634017,15089.321210310001,148.05492126000172,50730.56247768 2025-12-25,03:40:19.000,359,11113561,-795,0,1766634018,15089.213429349991,148.06901952000044,50730.13626336 2025-12-25,03:40:20.000,359,11113509,-795,0,1766634019,15089.186484109996,148.0126264799983,50729.85677856001 2025-12-25,03:40:21.000,359,11113609,-595,0,1766634020,15089.233638279991,148.040823000003,50730.10831488 2025-12-25,03:40:22.000,359,11113544,-795,0,1766634021,15089.247110899996,148.05492126000172,50730.129276240004 2025-12-25,03:40:23.000,359,11113577,-795,0,1766634022,15089.260583520001,148.09721603999787,50730.06639216 2025-12-25,03:40:24.000,359,11113501,-795,0,1766634023,15089.1797478,148.14655995000066,50729.940624 2025-12-25,03:40:25.000,359,11113624,-795,0,1766634024,15089.15953887,148.1747564699981,50730.010495200004 2025-12-25,03:40:26.000,359,11113609,-795,0,1766634025,15089.146066249996,148.24524776999897,50729.99652096 2025-12-25,03:40:27.000,359,11113622,-795,0,1766634026,15089.247110899996,148.30868994000048,50730.19216032001 2025-12-25,03:40:28.000,359,11113538,-795,0,1766634027,15089.415518649992,148.3368864599979,50730.60440040001 2025-12-25,03:40:39.000,359,11113547,-795,0,1766634038,15089.664762119988,148.54836036000052,50730.15722472 2025-12-25,03:40:40.000,359,11113583,-675,0,1766634039,15089.684971049988,148.54131123000116,50730.20613456 2025-12-25,03:40:41.000,359,11113616,-795,0,1766634040,15089.570453779997,148.52721297000244,50729.98953384 2025-12-25,03:40:42.000,359,11113627,-795,0,1766634041,15089.651289499998,148.51311471000372,50730.129276240004 2025-12-25,03:40:43.000,359,11113562,-795,0,1766634042,15089.711916289998,148.47786905999965,50730.22010880001 2025-12-25,03:40:44.000,359,11113610,-795,0,1766634043,15089.887060349989,148.49901644999773,50730.513567840004 2025-12-25,03:40:45.000,359,11113591,-795,0,1766634044,15089.893796659999,148.5342621000018,50730.43670952001 2025-12-25,03:40:46.000,359,11113615,-795,0,1766634045,15089.92747820999,148.49901644999773,50730.485619360006 2025-12-25,03:40:47.000,359,11113596,-795,0,1766634046,15089.934214519999,148.47786905999965,50730.4297224 2025-12-25,03:40:48.000,359,11113557,-795,0,1766634047,15089.887060349989,148.5342621000018,50730.415748160005 2025-12-25,03:40:59.000,359,11113575,-795,0,1766634058,15090.0554681,148.5342621000018,50730.52754208001 2025-12-25,03:41:00.000,359,11113548,-795,0,1766634059,15090.001577619994,148.54836036000052,50730.22709592 2025-12-25,03:41:01.000,359,11113585,-795,0,1766634060,15090.13630382,148.55540948999987,50730.26901864001 2025-12-25,03:41:02.000,359,11113621,-795,0,1766634061,15090.244084779995,148.57655687999795,50730.3249156 2025-12-25,03:41:03.000,359,11113544,-795,0,1766634062,15090.2575574,148.6329499200001,50730.22010880001 2025-12-25,03:41:04.000,359,11113612,-795,0,1766634063,15090.365338359996,148.63999904999946,50730.26901864001 2025-12-25,03:41:05.000,359,11113551,-755,0,1766634064,15090.39901991,148.66819557000417,50730.24107016001 2025-12-25,03:41:06.000,359,11113608,-795,0,1766634065,15090.500064560001,148.6329499200001,50730.199147440006 2025-12-25,03:41:07.000,359,11113598,-795,0,1766634066,15090.594372899992,148.6611464400048,50730.23408304 2025-12-25,03:41:08.000,359,11113563,-795,0,1766634067,15090.769516959997,148.63999904999946,50730.49260648 2025-12-25,03:41:19.000,359,11113610,-795,0,1766634078,15091.22758603999,148.60475340000266,50730.0454308 2025-12-25,03:41:20.000,359,11113604,-795,0,1766634079,15091.281476519995,148.6611464400048,50730.129276240004 2025-12-25,03:41:21.000,359,11113586,-795,0,1766634080,15091.22758603999,148.6611464400048,50729.96857248 2025-12-25,03:41:22.000,359,11113609,-795,0,1766634081,15091.160222939994,148.6963920900016,50729.88472704001 2025-12-25,03:41:23.000,359,11113513,-795,0,1766634082,15091.31515807,148.75983426000312,50730.21312168 2025-12-25,03:41:24.000,359,11113621,-755,0,1766634083,15091.37578486,148.816227299998,50730.43670952001 2025-12-25,03:41:25.000,359,11113602,-795,0,1766634084,15091.38925747999,148.86557121000078,50730.47164512 2025-12-25,03:41:26.000,359,11113572,-795,0,1766634085,15091.40946640999,148.9078659900042,50730.40876104001 2025-12-25,03:41:27.000,359,11113594,-795,0,1766634086,15091.261267589995,148.95016077000037,50730.10132776001 2025-12-25,03:41:28.000,359,11113560,-795,0,1766634087,15091.402730099995,149.03475032999995,50730.3947868 2025-12-25,03:41:29.000,359,11113578,-795,0,1766634088,15091.220849729994,149.04884858999867,50729.8707528 2025-12-25,03:41:30.000,359,11113624,-795,0,1766634089,15091.22758603999,149.08409424000274,50729.940624 2025-12-25,03:41:31.000,359,11113608,-795,0,1766634090,15091.335367,149.1545855400036,50730.03844368 2025-12-25,03:41:32.000,359,11113582,-795,0,1766634091,15091.261267589995,149.1898311900004,50729.77992024 2025-12-25,03:41:33.000,359,11113526,-795,0,1766634092,15091.362312239995,149.21802770999784,50729.982546720006 2025-12-25,03:41:34.000,359,11113483,-795,0,1766634093,15091.342103309995,149.27442075,50729.93363688001 2025-12-25,03:41:35.000,359,11113526,-795,0,1766634094,15091.301685449995,149.28146987999935,50729.91966264 2025-12-25,03:41:36.000,359,11113589,-755,0,1766634095,15091.301685449995,149.31671553000342,50729.842804320004 2025-12-25,03:41:37.000,359,11113581,-795,0,1766634096,15091.281476519995,149.36605943999893,50729.68210056 2025-12-25,03:41:38.000,359,11113504,-795,0,1766634097,15091.34883961999,149.42245248000108,50729.95459824001 2025-12-25,03:41:39.000,359,11113597,-795,0,1766634098,15091.173695559999,149.47179639000387,50729.75197176 2025-12-25,03:41:40.000,359,11113587,-795,0,1766634099,15091.19390449,149.52818942999875,50729.85677856001 2025-12-25,03:41:41.000,359,11113598,-795,0,1766634100,15091.153486629999,149.57048421000218,50729.696074800006 2025-12-25,03:41:42.000,359,11113550,-795,0,1766634101,15091.106332459989,149.6198281199977,50729.77992024 2025-12-25,03:41:43.000,359,11113557,-795,0,1766634102,15091.059178289994,149.70441768000455,50729.744984640005 2025-12-25,03:41:44.000,359,11113598,-755,0,1766634103,15091.153486629999,149.77490897999814,50729.982546720006 2025-12-25,03:41:45.000,359,11113609,-795,0,1766634104,15091.018760429994,149.8313020200003,50729.68210056 2025-12-25,03:41:46.000,359,11113626,-795,0,1766634105,15091.119805079994,149.92294070999924,50729.97555960001 2025-12-25,03:41:47.000,359,11113498,-795,0,1766634106,15091.106332459989,149.96523549000267,50729.8707528 2025-12-25,03:41:48.000,359,11113624,-795,0,1766634107,15091.099596149994,150.03572679000354,50729.85677856001 2025-12-25,03:41:49.000,359,11113585,-795,0,1766634108,15091.065914599989,150.04982505000226,50729.78690736001 2025-12-25,03:41:50.000,359,11113574,-795,0,1766634109,15091.059178289994,150.12031635000312,50729.68908768001 2025-12-25,03:41:51.000,359,11113625,-795,0,1766634110,15091.133277699999,150.15556199999992,50729.71703616001 2025-12-25,03:41:52.000,359,11113610,-795,0,1766634111,15091.180431869994,150.19785678000335,50729.82883008 2025-12-25,03:41:53.000,359,11113584,-795,0,1766634112,15091.19390449,150.24720068999886,50729.72402328 2025-12-25,03:41:54.000,359,11113517,-795,0,1766634113,15091.14675031999,150.29654460000165,50729.577293760005 2025-12-25,03:41:55.000,359,11113527,-795,0,1766634114,15091.092859839999,150.29654460000165,50729.53537104 2025-12-25,03:41:56.000,359,11113532,-795,0,1766634115,15091.160222939994,150.39523241999996,50729.61222936 2025-12-25,03:41:57.000,359,11113551,-795,0,1766634116,15091.140014009994,150.47982197999954,50729.58428088 2025-12-25,03:41:58.000,359,11113538,-795,0,1766634117,15091.045705669989,150.50801850000425,50729.507422560004 2025-12-25,03:41:59.000,359,11113595,-795,0,1766634118,15091.133277699999,150.57850979999785,50729.61921648001 2025-12-25,03:42:00.000,359,11113606,-795,0,1766634119,15091.119805079994,150.68424675000279,50729.54934528001 2025-12-25,03:42:01.000,359,11113607,-795,0,1766634120,15091.18716817999,150.74063978999766,50729.82883008 2025-12-25,03:42:02.000,359,11113592,-795,0,1766634121,15091.106332459989,150.80408195999917,50729.75895888 2025-12-25,03:42:03.000,359,11113565,-795,0,1766634122,15091.032233049998,150.8957206499981,50729.59825512001 2025-12-25,03:42:04.000,359,11113620,-795,0,1766634123,15091.045705669989,150.9944084700037,50729.6611392 2025-12-25,03:42:05.000,359,11113550,-795,0,1766634124,15091.012024119998,151.0085067300024,50729.647164960006 2025-12-25,03:42:06.000,359,11113609,-795,0,1766634125,15090.971606259998,151.07899803000328,50729.49344832 2025-12-25,03:42:07.000,359,11113482,-795,0,1766634126,15090.978342569993,151.11424368000007,50729.5563324 2025-12-25,03:42:08.000,359,11113517,-795,0,1766634127,15091.012024119998,151.17063672000222,50729.577293760005 2025-12-25,03:42:09.000,359,11113560,-795,0,1766634128,15091.045705669989,151.18473498000094,50729.626203600004 2025-12-25,03:42:10.000,359,11113577,-795,0,1766634129,15091.045705669989,151.22702976000437,50729.49344832 2025-12-25,03:42:11.000,359,11113537,-795,0,1766634130,15091.099596149994,151.20588236999902,50729.507422560004 2025-12-25,03:42:12.000,359,11113606,-795,0,1766634131,15091.092859839999,151.14948933000414,50729.51440968 2025-12-25,03:42:13.000,359,11113612,-795,0,1766634132,15091.153486629999,151.1565384600035,50729.46549984 2025-12-25,03:42:14.000,359,11113613,-795,0,1766634133,15091.261267589995,151.14948933000414,50729.4864612 2025-12-25,03:42:15.000,359,11113589,-795,0,1766634134,15091.39599379,151.10014542000135,50729.70306192 2025-12-25,03:42:16.000,359,11113573,-795,0,1766634135,15091.362312239995,151.05785063999792,50729.49344832 2025-12-25,03:42:17.000,359,11113590,-795,0,1766634136,15091.362312239995,151.02260499000113,50729.38864152 2025-12-25,03:42:18.000,359,11113595,-795,0,1766634137,15091.47009319999,150.9944084700037,50729.507422560004 2025-12-25,03:42:19.000,359,11113564,-795,0,1766634138,15091.584610469996,150.9803102099977,50729.70306192 2025-12-25,03:42:20.000,359,11113604,-795,0,1766634139,15091.5374563,150.95211369000026,50729.46549984 2025-12-25,03:42:21.000,359,11113612,-795,0,1766634140,15091.631764639991,150.93096630000218,50729.51440968 2025-12-25,03:42:22.000,359,11113582,-795,0,1766634141,15091.746281909996,150.96621194999898,50729.72402328 2025-12-25,03:42:23.000,359,11113562,-795,0,1766634142,15091.793436079992,150.95916281999962,50729.53537104 2025-12-25,03:42:24.000,359,11113590,-795,0,1766634143,15091.672182499991,150.86752413000067,50729.32575744 2025-12-25,03:42:25.000,359,11113607,-795,0,1766634144,15091.840590250002,150.88867151999875,50729.479474080006 2025-12-25,03:42:26.000,359,11113616,-795,0,1766634145,15091.800172390002,150.90276978000475,50729.33274456001 2025-12-25,03:42:27.000,359,11113621,-795,0,1766634146,15091.975316449993,150.92391717000282,50729.591268 2025-12-25,03:42:28.000,359,11113569,-795,0,1766634147,15091.914689659992,150.86752413000067,50729.26986048 2025-12-25,03:42:29.000,359,11113578,-795,0,1766634148,15091.955107519992,150.86752413000067,50729.29780896 2025-12-25,03:42:30.000,359,11113543,-795,0,1766634149,15092.008997999998,150.81818021999788,50729.35370592001 2025-12-25,03:42:31.000,359,11113672,-795,0,1766634150,15092.002261690002,150.76883631000237,50729.30479608001 2025-12-25,03:42:32.000,359,11113572,-795,0,1766634151,15092.056152169993,150.7335906599983,50729.19998928 2025-12-25,03:42:33.000,359,11113597,-795,0,1766634152,15092.089833719998,150.6983450100015,50729.15107944 2025-12-25,03:42:34.000,359,11113587,-795,0,1766634153,15092.130251579998,150.6630993600047,50729.2069764 2025-12-25,03:42:35.000,359,11113559,-755,0,1766634154,15092.170669439998,150.68424675000279,50729.23492488001 2025-12-25,03:42:36.000,359,11113578,-795,0,1766634155,15092.197614679993,150.63490284,50729.19998928 2025-12-25,03:42:37.000,359,11113601,-795,0,1766634156,15092.318868259994,150.61375545000192,50729.591268 2025-12-25,03:42:38.000,359,11113643,-795,0,1766634157,15092.392967669999,150.56441153999913,50729.6611392 2025-12-25,03:42:39.000,359,11113609,-795,0,1766634158,15092.157196819993,150.4516254600021,50729.24889912 2025-12-25,03:42:40.000,359,11113598,-795,0,1766634159,15092.211087299998,150.3881832900006,50729.22793776 2025-12-25,03:42:41.000,359,11113660,-795,0,1766634160,15092.217823609994,150.37408503000188,50729.28383472001 2025-12-25,03:42:42.000,359,11113581,-795,0,1766634161,15092.231296229998,150.34588851000444,50729.2069764 2025-12-25,03:42:43.000,359,11113507,-795,0,1766634162,15092.136987889993,150.2894954700023,50729.24889912 2025-12-25,03:42:44.000,359,11113545,-795,0,1766634163,15092.130251579998,150.21195504000207,50729.15107944 2025-12-25,03:42:45.000,359,11113637,-795,0,1766634164,15092.170669439998,150.2401515599995,50729.2768476 2025-12-25,03:42:46.000,359,11113609,-755,0,1766634165,15092.224559919989,150.21195504000207,50729.49344832 2025-12-25,03:42:47.000,359,11113642,-795,0,1766634166,15092.271714089999,150.23310243000014,50729.77992024 2025-12-25,03:42:48.000,359,11113597,-795,0,1766634167,15092.244768849989,150.2401515599995,50729.72402328 2025-12-25,03:42:49.000,359,11113638,-795,0,1766634168,15091.995525379993,150.23310243000014,50729.26986048 2025-12-25,03:42:50.000,359,11113549,-795,0,1766634169,15091.921425970002,150.27539721000358,50729.17902792 2025-12-25,03:42:51.000,359,11113550,-795,0,1766634170,15091.934898589992,150.26834808000422,50729.241912000005 2025-12-25,03:42:52.000,359,11113627,-795,0,1766634171,15091.914689659992,150.31769198999973,50729.2768476 2025-12-25,03:42:53.000,359,11113579,-795,0,1766634172,15091.874271799992,150.3388393799978,50729.13710520001 2025-12-25,03:42:54.000,359,11113477,-795,0,1766634173,15091.806908699997,150.34588851000444,50729.025311280006 2025-12-25,03:42:55.000,359,11113573,-795,0,1766634174,15091.901217040002,150.3881832900006,50729.26287336001 2025-12-25,03:42:56.000,359,11113607,-795,0,1766634175,15091.840590250002,150.40228154999932,50729.144092320006 2025-12-25,03:42:57.000,359,11113553,-795,0,1766634176,15092.029206929998,150.5009693700049,50729.50043544001 2025-12-25,03:42:58.000,359,11113635,-795,0,1766634177,15092.143724199988,150.52211676000297,50729.56331952 2025-12-25,03:42:59.000,359,11113504,-795,0,1766634178,15092.062888479988,150.5009693700049,50729.32575744 2025-12-25,03:43:00.000,359,11113534,-795,0,1766634179,15092.062888479988,150.54326415000105,50729.24889912 2025-12-25,03:43:01.000,359,11113614,-795,0,1766634180,15092.076361099993,150.54326415000105,50729.18601504001 2025-12-25,03:43:02.000,359,11113588,-795,0,1766634181,15092.217823609994,150.56441153999913,50729.37466728 2025-12-25,03:43:03.000,359,11113600,-795,0,1766634182,15092.244768849989,150.62080458000128,50729.22095064 2025-12-25,03:43:04.000,359,11113612,-795,0,1766634183,15092.298659329994,150.55736240999977,50729.2069764 2025-12-25,03:43:05.000,359,11113635,-795,0,1766634184,15092.312131949999,150.5503132800004,50729.241912000005 2025-12-25,03:43:06.000,359,11113629,-795,0,1766634185,15092.244768849989,150.50801850000425,50728.99037568 2025-12-25,03:43:07.000,359,11113619,-795,0,1766634186,15092.298659329994,150.47277285000018,50728.91351736 2025-12-25,03:43:08.000,359,11113539,-795,0,1766634187,15092.278450399994,150.38113416000124,50728.892556 2025-12-25,03:43:09.000,359,11113535,-795,0,1766634188,15092.359286119994,150.3881832900006,50728.906530240005 2025-12-25,03:43:10.000,359,11113579,-795,0,1766634189,15092.4131766,150.39523241999996,50728.99736280001 2025-12-25,03:43:11.000,359,11113495,-795,0,1766634190,15092.4131766,150.39523241999996,50728.85063328001 2025-12-25,03:43:12.000,359,11113591,-795,0,1766634191,15092.372758739999,150.303593730001,50728.74582648 2025-12-25,03:43:13.000,359,11113558,-795,0,1766634192,15092.53443018,150.29654460000165,50728.98338856 2025-12-25,03:43:14.000,359,11113480,-795,0,1766634193,15092.47380339,150.2894954700023,50728.976401440006 2025-12-25,03:43:15.000,359,11113606,-795,0,1766634194,15092.43338553,150.2049059100027,50728.79473632 2025-12-25,03:43:16.000,359,11113523,-795,0,1766634195,15092.440121839994,150.13441461000184,50728.88556888 2025-12-25,03:43:17.000,359,11113589,-795,0,1766634196,15092.48727600999,150.14851287000056,50729.04627264001 2025-12-25,03:43:18.000,359,11113519,-795,0,1766634197,15092.40644028999,150.1062180900044,50728.892556 2025-12-25,03:43:29.000,359,11113617,-795,0,1766634208,15092.231296229998,150.18375852000463,50729.004349920004 2025-12-25,03:43:30.000,359,11113536,-795,0,1766634209,15092.170669439998,150.18375852000463,50728.72486512 2025-12-25,03:43:31.000,359,11113594,-795,0,1766634210,15092.298659329994,150.176709389998,50728.84364616 2025-12-25,03:43:32.000,359,11113569,-795,0,1766634211,15092.312131949999,150.1414637400012,50728.81569768 2025-12-25,03:43:33.000,359,11113571,-795,0,1766634212,15092.440121839994,150.16261112999928,50728.892556 2025-12-25,03:43:34.000,359,11113612,-795,0,1766634213,15092.460330769994,150.1414637400012,50728.787749200004 2025-12-25,03:43:35.000,359,11113598,-795,0,1766634214,15092.500748629995,150.13441461000184,50728.787749200004 2025-12-25,03:43:36.000,359,11113582,-795,0,1766634215,15092.59505697,150.09916895999777,50728.857620400006 2025-12-25,03:43:37.000,359,11113572,-795,0,1766634216,15092.642211139995,150.06392331000097,50728.717878 2025-12-25,03:43:38.000,359,11113606,-795,0,1766634217,15092.743255789996,150.02867766000418,50728.74582648 2025-12-25,03:43:59.000,359,11113538,-795,0,1766634238,15092.72978316999,148.89376772999822,50728.20781824001 2025-12-25,03:44:00.000,359,11113556,-795,0,1766634239,15092.71631055,148.89376772999822,50728.27768944001 2025-12-25,03:44:01.000,359,11113578,-795,0,1766634240,15092.57484804,148.95720989999973,50728.04711448 2025-12-25,03:44:02.000,359,11113619,-795,0,1766634241,15092.53443018,148.96425902999908,50727.998204640004 2025-12-25,03:44:03.000,359,11113663,-795,0,1766634242,15092.59505697,148.95016077000037,50728.13095992001 2025-12-25,03:44:04.000,359,11113497,-795,0,1766634243,15092.763464719996,149.01360294000187,50728.620058320004 2025-12-25,03:44:05.000,359,11113587,-795,0,1766634244,15092.480539699995,148.96425902999908,50727.9143592 2025-12-25,03:44:06.000,359,11113501,-795,0,1766634245,15092.500748629995,148.95720989999973,50727.85846224 2025-12-25,03:44:07.000,359,11113601,-795,0,1766634246,15092.58832065999,149.03475032999995,50727.97724328 2025-12-25,03:44:08.000,359,11113563,-795,0,1766634247,15092.723046859996,149.05589771999803,50728.20781824001 2025-12-25,03:44:09.000,359,11113547,-795,0,1766634248,15092.68936530999,149.05589771999803,50728.03314024 2025-12-25,03:44:10.000,359,11113533,-795,0,1766634249,15092.682628999995,149.08409424000274,50727.8794236 2025-12-25,03:44:11.000,359,11113511,-795,0,1766634250,15092.77020102999,149.1404872800049,50727.92833344 2025-12-25,03:44:12.000,359,11113505,-795,0,1766634251,15092.844300439996,149.18278206000105,50728.068075840005 2025-12-25,03:44:13.000,359,11113509,-795,0,1766634252,15092.803882579996,149.19688031999976,50727.96326904001 2025-12-25,03:44:14.000,359,11113541,-795,0,1766634253,15092.911663539991,149.24622423000255,50727.9842304 2025-12-25,03:44:15.000,359,11113595,-795,0,1766634254,15092.898190920001,149.32376466000278,50727.89339784001 2025-12-25,03:44:16.000,359,11113595,-755,0,1766634255,15093.160907010002,149.39425596000365,50728.4383932 2025-12-25,03:44:17.000,359,11113575,-795,0,1766634256,15093.174379629992,149.47179639000387,50728.38948336 2025-12-25,03:44:18.000,359,11113522,-795,0,1766634257,15092.999235570001,149.4999929100013,50727.86544936 2025-12-25,03:44:19.000,359,11113573,-795,0,1766634258,15093.059862360002,149.57048421000218,50727.88641072 2025-12-25,03:44:20.000,359,11113504,-795,0,1766634259,15093.093543909992,149.67622115999984,50727.81653952 2025-12-25,03:44:21.000,359,11113569,-795,0,1766634260,15093.127225459997,149.76785984999879,50727.802565280006 2025-12-25,03:44:22.000,359,11113600,-795,0,1766634261,15093.194588559993,149.86654767000437,50727.82352664001 2025-12-25,03:44:23.000,359,11113521,-795,0,1766634262,15093.201324870002,149.95113723000395,50727.78859104 2025-12-25,03:44:24.000,359,11113539,-795,0,1766634263,15093.268687969998,150.02867766000418,50727.900384960005 2025-12-25,03:44:25.000,359,11113600,-795,0,1766634264,15093.396677859993,150.09916895999777,50727.93532056 2025-12-25,03:44:26.000,359,11113586,-795,0,1766634265,15093.558349299994,150.12031635000312,50728.08205008 2025-12-25,03:44:27.000,359,11113534,-795,0,1766634266,15093.58529453999,150.22605330000079,50728.04012736001 2025-12-25,03:44:28.000,359,11113512,-795,0,1766634267,15093.66613025999,150.26129895000486,50728.1239728 2025-12-25,03:44:29.000,359,11113618,-795,0,1766634268,15093.538140369994,150.24720068999886,50727.59295168 2025-12-25,03:44:30.000,359,11113541,-795,0,1766634269,15093.484249889989,150.21900417000143,50727.31346688 2025-12-25,03:44:31.000,359,11113502,-795,0,1766634270,15093.598767159994,150.21195504000207,50727.46019640001 2025-12-25,03:44:32.000,359,11113556,-795,0,1766634271,15093.72675704999,150.14851287000056,50727.5300676 2025-12-25,03:44:33.000,359,11113606,-795,0,1766634272,15094.043363619996,150.2049059100027,50728.137947040006 2025-12-25,03:44:34.000,359,11113589,-795,0,1766634273,15094.090517789991,150.15556199999992,50728.08903720001 2025-12-25,03:44:35.000,359,11113608,-795,0,1766634274,15094.157880890001,150.0921198299984,50728.02615312 2025-12-25,03:44:36.000,359,11113607,-795,0,1766634275,15094.050099929991,149.9581863600033,50727.59295168 2025-12-25,03:44:37.000,359,11113596,-795,0,1766634276,15094.103990409996,149.88769506000244,50727.74666832 2025-12-25,03:44:38.000,359,11113495,-795,0,1766634277,15093.982736829996,149.73966333000135,50727.22263432001 2025-12-25,03:44:40.000,359,11113535,-795,0,1766634279,15094.029890999991,149.6480246400024,50727.30647976 2025-12-25,03:44:41.000,359,11113537,-795,0,1766634280,15094.043363619996,149.52818942999875,50727.17372448001 2025-12-25,03:44:42.000,359,11113570,-795,0,1766634281,15094.050099929991,149.401305090003,50727.25058280001 2025-12-25,03:44:43.000,359,11113611,-795,0,1766634282,15094.130935649991,149.30966640000406,50727.30647976 2025-12-25,03:44:44.000,359,11113523,-795,0,1766634283,15094.097254100001,149.1545855400036,50727.27154416001 2025-12-25,03:44:45.000,359,11113520,-795,0,1766634284,15094.05683624,149.0417994599993,50727.243595679996 2025-12-25,03:44:46.000,359,11113594,-795,0,1766634285,15094.265661849997,148.96425902999908,50727.7396812 2025-12-25,03:44:47.000,359,11113612,-795,0,1766634286,15094.353233879992,148.9078659900042,50727.93532056 2025-12-25,03:44:48.000,359,11113583,-795,0,1766634287,15094.366706499997,148.80212903999927,50727.93532056 2025-12-25,03:44:49.000,359,11113570,-795,0,1766634288,15094.333024949992,148.70344122000097,50727.82352664001 2025-12-25,03:44:50.000,359,11113563,-795,0,1766634289,15094.083781479996,148.5836060100046,50727.145776 2025-12-25,03:44:51.000,359,11113496,-795,0,1766634290,15094.029890999991,148.55540948999987,50727.02699496 2025-12-25,03:44:52.000,359,11113482,-795,0,1766634291,15094.130935649991,148.4708199300003,50727.20866008 2025-12-25,03:44:53.000,359,11113625,-795,0,1766634292,15094.205035059997,148.4496725400022,50727.36237672 2025-12-25,03:44:54.000,359,11113603,-795,0,1766634293,15094.339761260002,148.41442688999814,50727.59295168 2025-12-25,03:44:55.000,359,11113535,-795,0,1766634294,15094.339761260002,148.34393559000455,50727.66981 2025-12-25,03:44:56.000,359,11113564,-795,0,1766634295,15094.400388050002,148.2875425500024,50727.72570696001 2025-12-25,03:44:57.000,359,11113577,-795,0,1766634296,15094.447542219998,148.2381986399996,50727.69077136 2025-12-25,03:44:58.000,359,11113617,-795,0,1766634297,15094.474487459993,148.14655995000066,50727.64186152 2025-12-25,03:44:59.000,359,11113551,-795,0,1766634298,15094.508169009998,148.06901952000044,50727.5999388 2025-12-25,03:45:00.000,359,11113640,-795,0,1766634299,15094.272398159992,147.96328257000278,50726.908213919996 2025-12-25,03:45:01.000,359,11113510,-795,0,1766634300,15094.272398159992,147.84344735999912,50726.85231696 2025-12-25,03:45:02.000,359,11113625,-795,0,1766634301,15094.461014840002,147.80115258000296,50727.243595679996 2025-12-25,03:45:03.000,359,11113529,-795,0,1766634302,15094.420596980002,147.68836649999866,50726.86629120001 2025-12-25,03:45:04.000,359,11113609,-795,0,1766634303,15094.427333289997,147.58967868000036,50727.04795632 2025-12-25,03:45:05.000,359,11113588,-795,0,1766634304,15094.716994619994,147.49803999000142,50727.4252608 2025-12-25,03:45:06.000,359,11113584,-795,0,1766634305,15094.710258309999,147.3993521700031,50727.348402480005 2025-12-25,03:45:07.000,359,11113552,-795,0,1766634306,15094.757412479994,147.26541870000074,50727.348402480005 2025-12-25,03:45:08.000,359,11113589,-795,0,1766634307,15094.838248199994,147.13853435999772,50727.50211912 2025-12-25,03:45:09.000,359,11113535,-795,0,1766634308,15094.898874989995,146.9905026300039,50727.43923504001 2025-12-25,03:45:10.000,359,11113503,-795,0,1766634309,15094.615949969993,146.77197960000194,50726.71257456 2025-12-25,03:45:11.000,359,11113484,-795,0,1766634310,15094.615949969993,146.60984961000213,50726.54488368 2025-12-25,03:45:12.000,359,11113582,-795,0,1766634311,15094.703521999989,146.4688670100004,50726.73353592 2025-12-25,03:45:13.000,359,11113604,-795,0,1766634312,15094.76414878999,146.32788440999866,50726.796420000006 2025-12-25,03:45:14.000,359,11113606,-795,0,1766634313,15095.03360119,146.1869018100042,50727.39032520001 2025-12-25,03:45:15.000,359,11113587,-795,0,1766634314,15095.040337499995,146.06001747000118,50727.348402480005 2025-12-25,03:45:16.000,359,11113506,-795,0,1766634315,15094.91234761,145.86264183000458,50727.02699496 2025-12-25,03:45:17.000,359,11113662,-795,0,1766634316,15094.88540236999,145.70051184000476,50726.908213919996 2025-12-25,03:45:18.000,359,11113608,-795,0,1766634317,15094.89213868,145.52428358999896,50726.775458640004 2025-12-25,03:45:19.000,359,11113505,-795,0,1766634318,15094.93255654,145.37625185999786,50726.88026544 2025-12-25,03:45:20.000,359,11113558,-795,0,1766634319,15094.939292849995,145.15772883000318,50726.894239680005 2025-12-25,03:45:21.000,359,11113643,-795,0,1766634320,15094.88540236999,145.05904101000488,50726.71257456 2025-12-25,03:45:22.000,359,11113599,-795,0,1766634321,15094.878666059994,144.88281275999907,50726.60078064001 2025-12-25,03:45:23.000,359,11113616,-795,0,1766634322,15094.82477557999,144.74887929000397,50726.55187080001 2025-12-25,03:45:24.000,359,11113483,-795,0,1766634323,15094.88540236999,144.57265103999816,50726.6916132 2025-12-25,03:45:25.000,359,11113529,-795,0,1766634324,15094.95276547,144.42461931000435,50726.85231696 2025-12-25,03:45:26.000,359,11113591,-795,0,1766634325,15095.02686487999,144.3188823599994,50727.13878888 2025-12-25,03:45:27.000,359,11113501,-795,0,1766634326,15094.811302959999,144.14970324000024,50726.78244576 2025-12-25,03:45:28.000,359,11113618,-795,0,1766634327,15094.95276547,144.05101542000193,50727.11782752 2025-12-25,03:45:29.000,359,11113485,-795,0,1766634328,15094.676576759994,143.83954151999933,50726.63571624 2025-12-25,03:45:40.000,359,11113482,-795,0,1766634339,15094.110726719991,142.95135114000004,50726.56584504 2025-12-25,03:45:41.000,359,11113544,-795,0,1766634340,15093.99620945,142.90200723000453,50726.3073216 2025-12-25,03:45:42.000,359,11113551,-795,0,1766634341,15094.023154689996,142.93725288000132,50726.48898672 2025-12-25,03:45:43.000,359,11113591,-795,0,1766634342,15094.077045170001,142.8244668000043,50726.76847152001 2025-12-25,03:45:44.000,359,11113620,-795,0,1766634343,15094.03662731,142.84561419000238,50726.726548800005 2025-12-25,03:45:45.000,359,11113581,-795,0,1766634344,15094.043363619996,142.78922115000023,50726.71257456 2025-12-25,03:45:46.000,359,11113587,-795,0,1766634345,15094.070308859991,142.73987724000472,50726.677638960005 2025-12-25,03:45:47.000,359,11113610,-795,0,1766634346,15094.009682069991,142.73987724000472,50726.628729120006 2025-12-25,03:45:48.000,359,11113491,-795,0,1766634347,15093.90863741999,142.70463159000064,50726.47501248 2025-12-25,03:45:49.000,359,11113497,-795,0,1766634348,15094.009682069991,142.69053333000193,50726.74751016001 2025-12-25,03:45:50.000,359,11113605,-795,0,1766634349,15093.91537373,142.6623368100045,50726.461038240006 2025-12-25,03:45:51.000,359,11113579,-795,0,1766634350,15093.699811809995,142.65528767999785,50726.2025148 2025-12-25,03:45:52.000,359,11113500,-795,0,1766634351,15093.82780169999,142.65528767999785,50726.5169352 2025-12-25,03:45:53.000,359,11113545,-795,0,1766634352,15093.659393949994,142.63414028999978,50726.16059208 2025-12-25,03:45:54.000,359,11113581,-795,0,1766634353,15093.551612989999,142.66938594000385,50726.09770800001 2025-12-25,03:45:55.000,359,11113592,-795,0,1766634354,15093.639185019994,142.70463159000064,50726.28636024001 2025-12-25,03:45:56.000,359,11113619,-795,0,1766634355,15093.64592132999,142.73282810999808,50726.572832159996 2025-12-25,03:45:57.000,359,11113584,-795,0,1766634356,15093.598767159994,142.80331940999895,50726.64969048001 2025-12-25,03:45:58.000,359,11113605,-795,0,1766634357,15093.497722509994,142.84561419000238,50726.52392232 2025-12-25,03:45:59.000,359,11113583,-795,0,1766634358,15093.423623099989,142.88790896999853,50726.48898672 2025-12-25,03:46:00.000,359,11113637,-795,0,1766634359,15093.275424279993,142.93020375000197,50726.2025148 2025-12-25,03:46:01.000,359,11113490,-795,0,1766634360,15093.282160589988,143.03594069999963,50726.32828296 2025-12-25,03:46:02.000,359,11113548,-795,0,1766634361,15093.073334979992,143.07823548000306,50725.957965600006 2025-12-25,03:46:03.000,359,11113553,-795,0,1766634362,15093.073334979992,143.16282504000264,50726.055785280005 2025-12-25,03:46:04.000,359,11113609,-795,0,1766634363,15093.107016529997,143.2333163400035,50726.11866936001 2025-12-25,03:46:05.000,359,11113603,-795,0,1766634364,15093.026180809997,143.28970937999838,50726.055785280005 2025-12-25,03:46:06.000,359,11113600,-795,0,1766634365,15093.127225459997,143.33905329000117,50726.34924432 2025-12-25,03:46:07.000,359,11113595,-795,0,1766634366,15093.241742730002,143.3531515499999,50726.572832159996 2025-12-25,03:46:08.000,359,11113619,-795,0,1766634367,15093.221533800002,143.38839720000396,50726.46802536 2025-12-25,03:46:09.000,359,11113574,-795,0,1766634368,15093.012708189992,143.37429893999797,50725.99988832001 2025-12-25,03:46:10.000,359,11113594,-795,0,1766634369,15092.965554019996,143.3531515499999,50725.89508152 2025-12-25,03:46:11.000,359,11113519,-795,0,1766634370,15093.120489150002,143.3813480700046,50726.21648904001 2025-12-25,03:46:12.000,359,11113609,-795,0,1766634371,15092.999235570001,143.36020067999925,50725.93001712001 2025-12-25,03:46:13.000,359,11113564,-795,0,1766634372,15093.066598669997,143.36020067999925,50725.9929012 2025-12-25,03:46:14.000,359,11113505,-795,0,1766634373,15093.073334979992,143.37429893999797,50726.09770800001 2025-12-25,03:46:15.000,359,11113575,-795,0,1766634374,15093.073334979992,143.3672498099986,50726.04879816001 2025-12-25,03:46:16.000,359,11113625,-795,0,1766634375,15093.026180809997,143.36020067999925,50725.94399136 2025-12-25,03:46:17.000,359,11113633,-795,0,1766634376,15093.228270109998,143.42364285000076,50726.43308976001 2025-12-25,03:46:18.000,359,11113585,-795,0,1766634377,15093.241742730002,143.4518393699982,50726.391167040005 2025-12-25,03:46:19.000,359,11113564,-795,0,1766634378,15093.275424279993,143.48708502000227,50726.3073216 2025-12-25,03:46:20.000,359,11113634,-795,0,1766634379,15093.167643319997,143.45888850000483,50726.02783680001 2025-12-25,03:46:21.000,359,11113598,-795,0,1766634380,15093.194588559993,143.44479023999884,50726.006875440005 2025-12-25,03:46:22.000,359,11113601,-795,0,1766634381,15093.100280220002,143.47298676000355,50725.71341640001 2025-12-25,03:46:23.000,359,11113582,-795,0,1766634382,15093.113752839992,143.4800358900029,50725.68546792 2025-12-25,03:46:24.000,359,11113551,-795,0,1766634383,15093.288896899998,143.48708502000227,50725.888094400005 2025-12-25,03:46:25.000,359,11113601,-795,0,1766634384,15093.396677859993,143.47298676000355,50725.92303 2025-12-25,03:46:26.000,359,11113567,-795,0,1766634385,15093.342787379988,143.4659376300042,50725.70642928 2025-12-25,03:46:27.000,359,11113613,-795,0,1766634386,15093.443832029989,143.501183280001,50725.88110728001 2025-12-25,03:46:28.000,359,11113608,-795,0,1766634387,15093.504458819989,143.52233066999906,50725.82521032 2025-12-25,03:46:29.000,359,11113588,-795,0,1766634388,15093.490986199999,143.50823241000035,50725.74136488001 2025-12-25,03:46:30.000,359,11113570,-755,0,1766634389,15093.54487667999,143.55052719000378,50725.77630048 2025-12-25,03:46:31.000,359,11113501,-795,0,1766634390,15093.64592132999,143.49413415000163,50725.839184560005 2025-12-25,03:46:32.000,359,11113581,-795,0,1766634391,15093.66613025999,143.52233066999906,50725.77630048 2025-12-25,03:46:33.000,359,11113538,-795,0,1766634392,15093.70654811999,143.52233066999906,50725.82521032 2025-12-25,03:46:34.000,359,11113590,-795,0,1766634393,15093.72675704999,143.5152815399997,50725.8182232 2025-12-25,03:46:35.000,359,11113570,-795,0,1766634394,15093.73349336,143.55052719000378,50725.69245504001 2025-12-25,03:46:36.000,359,11113551,-795,0,1766634395,15093.679602879994,143.50823241000035,50725.70642928 2025-12-25,03:46:37.000,359,11113604,-795,0,1766634396,15093.720020739995,143.53642892999778,50725.69245504001 2025-12-25,03:46:38.000,359,11113562,-795,0,1766634397,15093.841274319995,143.57167458000185,50725.902068639996 2025-12-25,03:46:39.000,359,11113539,-795,0,1766634398,15093.78738383999,143.613969359998,50725.78328760001 2025-12-25,03:46:40.000,359,11113600,-795,0,1766634399,15093.68633918999,143.64216588000272,50725.622583840006 2025-12-25,03:46:41.000,359,11113584,-795,0,1766634400,15093.699811809995,143.64216588000272,50725.57367400001 2025-12-25,03:46:42.000,359,11113581,-795,0,1766634401,15093.699811809995,143.7126571800036,50725.62957096 2025-12-25,03:46:43.000,359,11113623,-795,0,1766634402,15093.70654811999,143.75495195999974,50725.6086096 2025-12-25,03:46:44.000,359,11113588,-795,0,1766634403,15093.70654811999,143.83954151999933,50725.65053232 2025-12-25,03:46:45.000,359,11113578,-795,0,1766634404,15093.70654811999,143.83954151999933,50725.55969976 2025-12-25,03:46:46.000,359,11113601,-795,0,1766634405,15093.67286657,143.88183630000276,50725.54572552001 2025-12-25,03:46:47.000,359,11113545,-795,0,1766634406,15093.740229669995,143.89593456000148,50725.58066112 2025-12-25,03:46:48.000,359,11113618,-795,0,1766634407,15093.81432908,143.9100328200002,50725.63655808 2025-12-25,03:46:49.000,359,11113599,-795,0,1766634408,15093.84801062999,143.91708194999956,50725.62957096 2025-12-25,03:47:00.000,359,11113568,-795,0,1766634419,15094.285870779997,143.83954151999933,50725.34309904 2025-12-25,03:47:01.000,359,11113618,-795,0,1766634420,15094.353233879992,143.78314848000446,50725.28021496001 2025-12-25,03:47:02.000,359,11113541,-795,0,1766634421,15094.386915429997,143.74085370000103,50725.217330880005 2025-12-25,03:47:03.000,359,11113583,-795,0,1766634422,15094.447542219998,143.7126571800036,50725.25226648 2025-12-25,03:47:04.000,359,11113590,-795,0,1766634423,15094.474487459993,143.613969359998,50725.21034376001 2025-12-25,03:47:05.000,359,11113552,-795,0,1766634424,15094.474487459993,143.5787237100012,50725.18239528 2025-12-25,03:47:06.000,359,11113634,-795,0,1766634425,15094.622686279989,143.5152815399997,50725.41995736 2025-12-25,03:47:07.000,359,11113521,-795,0,1766634426,15094.622686279989,143.48708502000227,50725.28021496001 2025-12-25,03:47:08.000,359,11113597,-795,0,1766634427,15094.696785689994,143.3672498099986,50725.30117632 2025-12-25,03:47:09.000,359,11113632,-795,0,1766634428,15094.683313069989,143.32495503000246,50725.35707328001 2025-12-25,03:47:10.000,359,11113540,-795,0,1766634429,15094.528377939998,143.2192180800048,50725.0147044 2025-12-25,03:47:11.000,359,11113610,-795,0,1766634430,15094.514905319993,143.2192180800048,50725.00771728 2025-12-25,03:47:12.000,359,11113572,-795,0,1766634431,15094.508169009998,143.11348112999985,50725.0845756 2025-12-25,03:47:13.000,359,11113545,-795,0,1766634432,15094.548586869998,143.0711863500037,50725.00771728 2025-12-25,03:47:14.000,359,11113614,-795,0,1766634433,15094.562059489988,143.00069505000283,50725.04265288001 2025-12-25,03:47:15.000,359,11113623,-795,0,1766634434,15094.548586869998,142.9865967900041,50724.9797688 2025-12-25,03:47:16.000,359,11113598,-795,0,1766634435,15094.420596980002,142.93725288000132,50724.7701552 2025-12-25,03:47:17.000,359,11113589,-795,0,1766634436,15094.494696389993,142.88085983999918,50724.95880744 2025-12-25,03:47:18.000,359,11113553,-795,0,1766634437,15094.386915429997,142.84561419000238,50724.62342568 2025-12-25,03:47:19.000,359,11113601,-795,0,1766634438,15094.487960079998,142.87381070999982,50724.98675592 2025-12-25,03:47:20.000,359,11113518,-795,0,1766634439,15094.434069599993,142.85266332000174,50724.81906504 2025-12-25,03:47:21.000,359,11113624,-795,0,1766634440,15094.373442809992,142.81741766999767,50724.62342568 2025-12-25,03:47:22.000,359,11113599,-795,0,1766634441,15094.407124359997,142.76807376000215,50724.763168080004 2025-12-25,03:47:23.000,359,11113620,-795,0,1766634442,15094.481223770003,142.8103685399983,50724.97278168001 2025-12-25,03:47:24.000,359,11113550,-795,0,1766634443,15094.427333289997,142.80331940999895,50724.74220672 2025-12-25,03:47:25.000,359,11113588,-795,0,1766634444,15094.636158899993,142.8244668000043,50725.25925360001 2025-12-25,03:47:26.000,359,11113615,-795,0,1766634445,15094.615949969993,142.76807376000215,50725.25226648 2025-12-25,03:47:27.000,359,11113612,-795,0,1766634446,15094.609213659998,142.74692637000408,50725.217330880005 2025-12-25,03:47:28.000,359,11113591,-795,0,1766634447,15094.636158899993,142.72577897999872,50725.19636952 2025-12-25,03:47:29.000,359,11113587,-795,0,1766634448,15094.589004729998,142.6482385499985,50725.04265288001 2025-12-25,03:47:30.000,359,11113595,-795,0,1766634449,15094.434069599993,142.59184551000362,50724.72124536 2025-12-25,03:47:31.000,359,11113558,-795,0,1766634450,15094.353233879992,142.47201029999997,50724.62342568 2025-12-25,03:47:32.000,359,11113609,-795,0,1766634451,15094.400388050002,142.44381378000253,50724.60945144001 2025-12-25,03:47:33.000,359,11113618,-795,0,1766634452,15094.508169009998,142.38037161000102,50724.74919384 2025-12-25,03:47:34.000,359,11113542,-795,0,1766634453,15094.467751149998,142.3169294399995,50724.60246432 2025-12-25,03:47:35.000,359,11113627,-795,0,1766634454,15094.696785689994,142.30988031000015,50725.04265288001 2025-12-25,03:47:36.000,359,11113611,-795,0,1766634455,15094.737203549994,142.26053640000464,50725.000730160005 2025-12-25,03:47:37.000,359,11113609,-795,0,1766634456,15094.76414878999,142.2393890099993,50725.02867864 2025-12-25,03:47:38.000,359,11113602,-795,0,1766634457,15094.82477557999,142.17594683999778,50725.03566576 2025-12-25,03:47:39.000,359,11113600,-795,0,1766634458,15094.82477557999,142.1547994499997,50725.000730160005 2025-12-25,03:47:40.000,359,11113541,-795,0,1766634459,15094.609213659998,142.09840641000483,50724.26708256 2025-12-25,03:47:41.000,359,11113542,-795,0,1766634460,15094.615949969993,142.01381684999797,50724.211185600005 2025-12-25,03:47:42.000,359,11113583,-795,0,1766634461,15094.676576759994,142.01381684999797,50724.35791512 2025-12-25,03:47:43.000,359,11113605,-795,0,1766634462,15094.770885099999,141.98562033000053,50724.4557348 2025-12-25,03:47:44.000,359,11113610,-795,0,1766634463,15094.93255654,141.99971858999925,50724.65836128001 2025-12-25,03:47:45.000,359,11113626,-795,0,1766634464,15094.959501779995,141.9715220700018,50724.70727112001 2025-12-25,03:47:46.000,359,11113618,-795,0,1766634465,15095.05381012,141.92922728999838,50724.728232479996 2025-12-25,03:47:47.000,359,11113585,-795,0,1766634466,15095.020128569995,141.92217815999902,50724.63739992001 2025-12-25,03:47:48.000,359,11113611,-795,0,1766634467,15095.080755359995,141.87988338000287,50724.70727112001 2025-12-25,03:47:49.000,359,11113563,-795,0,1766634468,15095.10770059999,141.8587359900048,50724.69329688 2025-12-25,03:47:50.000,359,11113516,-795,0,1766634469,15094.90561129999,141.82349034000072,50724.15528864001 2025-12-25,03:47:51.000,359,11113578,-795,0,1766634470,15095.00665594999,141.8446377299988,50724.37188936001 2025-12-25,03:47:52.000,359,11113517,-795,0,1766634471,15094.99318333,141.7600481699992,50724.225159839996 2025-12-25,03:47:53.000,359,11113537,-795,0,1766634472,15095.04707380999,141.73890078000113,50724.281056800006 2025-12-25,03:47:54.000,359,11113600,-795,0,1766634473,15095.07401905,141.7248025200024,50724.35791512 2025-12-25,03:47:55.000,359,11113555,-795,0,1766634474,15095.06728273999,141.73185165000177,50724.30201816001 2025-12-25,03:47:56.000,359,11113532,-795,0,1766634475,15095.11443691,141.68250773999898,50724.26708256 2025-12-25,03:47:57.000,359,11113560,-795,0,1766634476,15095.09422798,141.6966059999977,50724.15528864001 2025-12-25,03:47:58.000,359,11113578,-795,0,1766634477,15095.19527263,141.7248025200024,50724.29503104 2025-12-25,03:47:59.000,359,11113642,-795,0,1766634478,15095.289580969991,141.7459499100005,50724.47669616 2025-12-25,03:48:00.000,359,11113533,-795,0,1766634479,15095.269372039991,141.7248025200024,50724.18323712001 2025-12-25,03:48:01.000,359,11113496,-795,0,1766634480,15095.336735140001,141.73185165000177,50724.19721136 2025-12-25,03:48:02.000,359,11113560,-795,0,1766634481,15095.356944070001,141.77414642999793,50724.23913408 2025-12-25,03:48:03.000,359,11113584,-795,0,1766634482,15095.437779790002,141.83053947000008,50724.18323712001 2025-12-25,03:48:04.000,359,11113556,-795,0,1766634483,15095.498406580002,141.85168685999815,50724.12035304 2025-12-25,03:48:05.000,359,11113480,-795,0,1766634484,15095.579242300002,141.89398164000158,50724.06445608001 2025-12-25,03:48:06.000,359,11113599,-795,0,1766634485,15095.579242300002,141.91512902999966,50723.91772656001 2025-12-25,03:48:07.000,359,11113629,-795,0,1766634486,15095.821749459988,141.92922728999838,50724.3858636 2025-12-25,03:48:08.000,359,11113575,-795,0,1766634487,15095.875639939994,141.93627641999774,50724.30900528 2025-12-25,03:48:09.000,359,11113589,-795,0,1766634488,15095.956475659994,141.9080799000003,50724.329966640005 2025-12-25,03:48:10.000,359,11113566,-795,0,1766634489,15095.976684589994,141.88693251000223,50724.043494720005 2025-12-25,03:48:11.000,359,11113590,-795,0,1766634490,15096.017102449994,141.83053947000008,50724.02253336 2025-12-25,03:48:12.000,359,11113484,-795,0,1766634491,15096.14509233999,141.73890078000113,50724.05048184 2025-12-25,03:48:13.000,359,11113545,-795,0,1766634492,15096.16530126999,141.6472620900022,50723.93868792001 2025-12-25,03:48:14.000,359,11113505,-795,0,1766634493,15096.34718163999,141.57677079000132,50723.945675040006 2025-12-25,03:48:15.000,359,11113570,-795,0,1766634494,15096.33370902,141.40759167000215,50723.91073944 2025-12-25,03:48:16.000,359,11113523,-755,0,1766634495,15096.441489979996,141.30890385000384,50723.81291976 2025-12-25,03:48:17.000,359,11113559,-795,0,1766634496,15096.508853079991,141.2031668999989,50723.86881672001 2025-12-25,03:48:18.000,359,11113582,-715,0,1766634497,15096.724414999997,141.11152820999996,50724.19721136 2025-12-25,03:48:19.000,359,11113585,-795,0,1766634498,15096.825459649997,140.97759474000486,50724.19022424 2025-12-25,03:48:20.000,359,11113578,-795,0,1766634499,15096.764832859997,140.88595604999864,50723.889778079996 2025-12-25,03:48:21.000,359,11113551,-795,0,1766634500,15096.818723340002,140.7943173599997,50723.8618296 2025-12-25,03:48:22.000,359,11113544,-795,0,1766634501,15096.859141200002,140.71677692999947,50723.875803840005 2025-12-25,03:48:23.000,359,11113499,-795,0,1766634502,15096.919767989988,140.6603838900046,50723.7919584 2025-12-25,03:48:24.000,359,11113636,-795,0,1766634503,15096.953449539993,140.61808911000116,50723.85484248 2025-12-25,03:48:25.000,359,11113559,-795,0,1766634504,15096.953449539993,140.56874519999838,50723.722087199996 2025-12-25,03:48:26.000,359,11113567,-795,0,1766634505,15097.061230499989,140.58989259000373,50723.79894552001 2025-12-25,03:48:27.000,359,11113575,-795,0,1766634506,15097.115120979994,140.57579432999773,50723.63824176 2025-12-25,03:48:28.000,359,11113575,-795,0,1766634507,15097.24311086999,140.57579432999773,50723.86881672001 2025-12-25,03:48:29.000,359,11113524,-795,0,1766634508,15097.39130969,140.53349955000158,50723.95266216 2025-12-25,03:48:30.000,359,11113553,-795,0,1766634509,15097.3306829,140.49120476999815,50723.56837056 2025-12-25,03:48:31.000,359,11113527,-795,0,1766634510,15097.276792419994,140.49825390000478,50723.372731200005 2025-12-25,03:48:32.000,359,11113624,-795,0,1766634511,15097.39130969,140.47710650999943,50723.323821360005 2025-12-25,03:48:33.000,359,11113570,-795,0,1766634512,15097.640553159996,140.43481173000328,50723.51247360001 2025-12-25,03:48:34.000,359,11113608,-795,0,1766634513,15097.71465257,140.3995660799992,50723.554396319996 2025-12-25,03:48:35.000,359,11113587,-795,0,1766634514,15097.795488290001,140.38546782000049,50723.59631904 2025-12-25,03:48:36.000,359,11113511,-795,0,1766634515,15097.835906150001,140.2656326100041,50723.50548648 2025-12-25,03:48:37.000,359,11113577,-795,0,1766634516,15098.011050209992,140.20923957000196,50723.75003568001 2025-12-25,03:48:38.000,359,11113586,-795,0,1766634517,15098.051468069993,140.04006045000278,50723.67317736 2025-12-25,03:48:39.000,359,11113583,-795,0,1766634518,15098.172721649993,139.94842176000384,50723.71510008 2025-12-25,03:48:40.000,359,11113593,-795,0,1766634519,15098.132303789993,139.82858655000018,50723.554396319996 2025-12-25,03:48:41.000,359,11113505,-795,0,1766634520,15098.044731759997,139.61711265000486,50723.28888576 2025-12-25,03:48:42.000,359,11113591,-795,0,1766634521,15098.112094859993,139.52547395999864,50723.477538 2025-12-25,03:48:43.000,359,11113476,-795,0,1766634522,15098.213139509993,139.40563875000225,50723.49849936 2025-12-25,03:48:44.000,359,11113602,-795,0,1766634523,15098.226612129998,139.25760702000116,50723.60330616001 2025-12-25,03:48:45.000,359,11113582,-795,0,1766634524,15098.179457959988,139.10957529000007,50723.30984712 2025-12-25,03:48:46.000,359,11113596,-795,0,1766634525,15098.213139509993,139.01793660000112,50723.46356376001 2025-12-25,03:48:47.000,359,11113589,-795,0,1766634526,15098.40175618999,138.89810139000474,50723.77099704001 2025-12-25,03:48:48.000,359,11113584,-795,0,1766634527,15098.395019879994,138.81351182999788,50723.76400992 2025-12-25,03:48:49.000,359,11113600,-795,0,1766634528,15098.44217404999,138.70072575000086,50723.72907432001 2025-12-25,03:48:50.000,359,11113577,-795,0,1766634529,15098.253557369993,138.58089054000448,50723.14914336001 2025-12-25,03:48:51.000,359,11113594,-795,0,1766634530,15098.287238919998,138.4963009800049,50723.156130480005 2025-12-25,03:48:52.000,359,11113541,-795,0,1766634531,15098.381547259989,138.3976131599993,50723.323821360005 2025-12-25,03:48:53.000,359,11113560,-795,0,1766634532,15098.48259190999,138.34122012000444,50723.44958952 2025-12-25,03:48:54.000,359,11113570,-795,0,1766634533,15098.48932822,138.298925340001,50723.29587288001 2025-12-25,03:48:55.000,359,11113548,-795,0,1766634534,15098.66447227999,138.25663056000485,50723.59631904 2025-12-25,03:48:56.000,359,11113585,-795,0,1766634535,15098.758780619995,138.172040999998,50723.6172804 2025-12-25,03:48:57.000,359,11113533,-795,0,1766634536,15098.859825269996,138.1015497000044,50723.63824176 2025-12-25,03:48:58.000,359,11113559,-795,0,1766634537,15098.927188369991,138.05925492000097,50723.659203120005 2025-12-25,03:48:59.000,359,11113568,-795,0,1766634538,15098.994551470001,137.96761623000202,50723.62426752 2025-12-25,03:49:00.000,359,11113472,-795,0,1766634539,15098.73183538,137.85483014999772,50722.97446536 2025-12-25,03:49:01.000,359,11113554,-795,0,1766634540,15098.933924680001,137.7913879800035,50723.28888576 2025-12-25,03:49:02.000,359,11113594,-795,0,1766634541,15099.041705639997,137.72794581000198,50723.40067968 2025-12-25,03:49:03.000,359,11113604,-795,0,1766634542,15099.082123499997,137.5940123399996,50723.40067968 2025-12-25,03:49:04.000,359,11113576,-795,0,1766634543,15099.102332429997,137.53761930000474,50723.30984712 2025-12-25,03:49:05.000,359,11113523,-795,0,1766634544,15099.021496709996,137.38253844000428,50722.98145248001 2025-12-25,03:49:06.000,359,11113595,-795,0,1766634545,15099.216849700002,137.2838506199987,50723.30286 2025-12-25,03:49:07.000,359,11113578,-795,0,1766634546,15099.270740179993,137.2345067100032,50723.39369256001 2025-12-25,03:49:08.000,359,11113593,-795,0,1766634547,15099.304421729998,137.09352411000145,50723.50548648 2025-12-25,03:49:09.000,359,11113512,-795,0,1766634548,15099.412202689993,136.95254150999972,50723.56837056 2025-12-25,03:49:10.000,359,11113556,-795,0,1766634549,15099.230322319992,136.83270630000334,50722.96747824 2025-12-25,03:49:11.000,359,11113582,-795,0,1766634550,15099.358312209988,136.64942891999817,50723.18407896 2025-12-25,03:49:12.000,359,11113522,-795,0,1766634551,15099.358312209988,136.5084463200037,50723.28888576 2025-12-25,03:49:13.000,359,11113551,-795,0,1766634552,15099.412202689993,136.36041459000262,50723.19106608 2025-12-25,03:49:14.000,359,11113556,-715,0,1766634553,15099.493038409993,136.25467763999768,50723.26792440001 2025-12-25,03:49:15.000,359,11113564,-795,0,1766634554,15099.499774719989,136.1700880799981,50723.28189864 2025-12-25,03:49:16.000,359,11113527,-795,0,1766634555,15099.452620549993,136.036154610003,50723.23997592 2025-12-25,03:49:17.000,359,11113601,-795,0,1766634556,15099.533456269994,135.96566331000213,50723.44958952 2025-12-25,03:49:18.000,359,11113547,-795,0,1766634557,15099.526719959998,135.90927026999998,50723.42862816 2025-12-25,03:49:19.000,359,11113572,-795,0,1766634558,15099.486302099998,135.7894350600036,50723.35176984 2025-12-25,03:49:20.000,359,11113477,-795,0,1766634559,15099.344839589998,135.6766489799993,50722.91158128001 2025-12-25,03:49:21.000,359,11113578,-795,0,1766634560,15099.290949109993,135.60615767999843,50722.85568432 2025-12-25,03:49:22.000,359,11113548,-795,0,1766634561,15099.230322319992,135.52156811999885,50722.91158128001 2025-12-25,03:49:23.000,359,11113544,-755,0,1766634562,15099.210113389992,135.4792733400027,50722.918568400004 2025-12-25,03:49:24.000,359,11113566,-795,0,1766634563,15099.472829479993,135.44402768999862,50723.51247360001 2025-12-25,03:49:25.000,359,11113557,-795,0,1766634564,15099.479565789989,135.3805855200044,50723.554396319996 2025-12-25,03:49:26.000,359,11113556,-795,0,1766634565,15099.439147929988,135.31714335000288,50723.52644784 2025-12-25,03:49:27.000,359,11113547,-795,0,1766634566,15099.493038409993,135.246652050002,50723.540422080005 2025-12-25,03:49:28.000,359,11113572,-795,0,1766634567,15099.526719959998,135.19025900999986,50723.50548648 2025-12-25,03:49:29.000,359,11113593,-795,0,1766634568,15099.493038409993,135.10566945000028,50723.48452512001 2025-12-25,03:49:30.000,359,11113545,-795,0,1766634569,15099.324630659998,135.0351781499994,50722.98145248001 2025-12-25,03:49:31.000,359,11113623,-795,0,1766634570,15099.338103280003,134.9858342400039,50723.0233752 2025-12-25,03:49:32.000,359,11113530,-795,0,1766634571,15099.418938999988,134.8730481599996,50723.156130480005 2025-12-25,03:49:33.000,359,11113584,-795,0,1766634572,15099.493038409993,134.85190077000152,50723.28888576 2025-12-25,03:49:34.000,359,11113608,-795,0,1766634573,15099.425675309998,134.78140947000065,50723.205040320005 2025-12-25,03:49:35.000,359,11113594,-755,0,1766634574,15099.62102829999,134.75321295000322,50723.491512240005 2025-12-25,03:49:36.000,359,11113571,-635,0,1766634575,15099.654709849994,134.7109181699998,50723.48452512001 2025-12-25,03:49:37.000,359,11113566,-795,0,1766634576,15099.634500919994,134.66862339000363,50723.52644784 2025-12-25,03:49:38.000,359,11113533,-795,0,1766634577,15099.647973539999,134.61223035000148,50723.540422080005 2025-12-25,03:49:39.000,359,11113626,-795,0,1766634578,15099.654709849994,134.58403383000405,50723.491512240005 2025-12-25,03:49:40.000,359,11113513,-795,0,1766634579,15099.385257449998,134.4782968799991,50722.87664568 2025-12-25,03:49:41.000,359,11113496,-795,0,1766634580,15099.338103280003,134.42190384000423,50722.74389040001 2025-12-25,03:49:42.000,359,11113551,-755,0,1766634581,15099.445884239998,134.4430512300023,50722.96747824 2025-12-25,03:49:43.000,359,11113520,-795,0,1766634582,15099.513247339994,134.40780557999824,50723.205040320005 2025-12-25,03:49:44.000,359,11113597,-795,0,1766634583,15099.344839589998,134.36551080000208,50722.78581312 2025-12-25,03:49:45.000,359,11113508,-795,0,1766634584,15099.506511029998,134.30206863000058,50723.10023352001 2025-12-25,03:49:46.000,359,11113562,-795,0,1766634585,15099.519983649989,134.2809212400025,50723.323821360005 2025-12-25,03:49:47.000,359,11113513,-795,0,1766634586,15099.513247339994,134.2527247199978,50723.24696304001 2025-12-25,03:49:48.000,359,11113560,-795,0,1766634587,15099.546928889999,134.1963316800029,50723.386705439996 2025-12-25,03:49:49.000,359,11113536,-795,0,1766634588,15099.553665199994,134.14698777000012,50723.41465392001 2025-12-25,03:49:50.000,359,11113589,-795,0,1766634589,15099.358312209988,134.0342016900031,50722.953504 2025-12-25,03:49:51.000,359,11113551,-795,0,1766634590,15099.371784829993,133.96371039000223,50722.94651688 2025-12-25,03:49:52.000,359,11113567,-795,0,1766634591,15099.365048519998,133.8720717000033,50722.99542672 2025-12-25,03:49:53.000,359,11113600,-795,0,1766634592,15099.344839589998,133.83682604999922,50722.81376160001 2025-12-25,03:49:54.000,359,11113581,-795,0,1766634593,15099.432411619993,133.81567866000114,50723.11420776 2025-12-25,03:49:55.000,359,11113622,-795,0,1766634594,15099.445884239998,133.7733838799977,50723.12818200001 2025-12-25,03:49:56.000,359,11113493,-795,0,1766634595,15099.412202689993,133.70289258000412,50723.00940096001 2025-12-25,03:49:57.000,359,11113494,-795,0,1766634596,15099.405466379998,133.73108910000155,50723.10023352001 2025-12-25,03:49:58.000,359,11113568,-795,0,1766634597,15099.479565789989,133.6746960599994,50723.22600168001 2025-12-25,03:49:59.000,359,11113610,-795,0,1766634598,15099.425675309998,133.64649954000197,50723.26792440001 2025-12-25,03:50:00.000,359,11113499,-795,0,1766634599,15099.169695529992,133.56190998000238,50722.715941919996 2025-12-25,03:50:01.000,359,11113597,-795,0,1766634600,15099.284212799997,133.54781172000366,50722.84171008001 2025-12-25,03:50:02.000,359,11113552,-795,0,1766634601,15099.290949109993,133.54781172000366,50722.918568400004 2025-12-25,03:50:03.000,359,11113594,-795,0,1766634602,15099.169695529992,133.53371345999767,50722.75786464 2025-12-25,03:50:04.000,359,11113613,-795,0,1766634603,15099.250531249992,133.53371345999767,50723.05831080001 2025-12-25,03:50:05.000,359,11113516,-795,0,1766634604,15099.264003869997,133.49846781000088,50723.06529792 2025-12-25,03:50:06.000,359,11113566,-795,0,1766634605,15099.237058630002,133.49141868000152,50723.0233752 2025-12-25,03:50:07.000,359,11113606,-795,0,1766634606,15099.183168149997,133.46322216000408,50723.0233752 2025-12-25,03:50:08.000,359,11113584,-795,0,1766634607,15099.156222910002,133.39977999000257,50723.00241384 2025-12-25,03:50:09.000,359,11113599,-795,0,1766634608,15099.237058630002,133.40682912000193,50723.31683424001 2025-12-25,03:50:10.000,359,11113599,-795,0,1766634609,15098.987815159991,133.35748520999914,50722.84171008001 2025-12-25,03:50:11.000,359,11113614,-795,0,1766634610,15099.014760400001,133.37158346999786,50723.12119488 2025-12-25,03:50:12.000,359,11113551,-795,0,1766634611,15099.014760400001,133.33633782000106,50723.06529792 2025-12-25,03:50:13.000,359,11113536,-795,0,1766634612,15098.859825269996,133.2940430400049,50722.771838880006 2025-12-25,03:50:14.000,359,11113560,-795,0,1766634613,15098.954133610001,133.27289564999955,50723.107220640006 2025-12-25,03:50:15.000,359,11113624,-795,0,1766634614,15098.89350682,133.2306008700034,50723.05831080001 2025-12-25,03:50:16.000,359,11113516,-795,0,1766634615,15098.79246217,133.18830608999997,50722.939529760006 2025-12-25,03:50:17.000,359,11113605,-795,0,1766634616,15098.718362759995,133.16010957000253,50722.78581312 2025-12-25,03:50:18.000,359,11113582,-795,0,1766634617,15098.900243129996,133.12486391999846,50723.40067968 2025-12-25,03:50:19.000,359,11113582,-795,0,1766634618,15098.83288003,133.11076565999974,50723.40067968 2025-12-25,03:50:20.000,359,11113554,-795,0,1766634619,15098.52974608,133.06142175000423,50722.771838880006 2025-12-25,03:50:21.000,359,11113504,-795,0,1766634620,15098.50953715,133.04732348999823,50722.76485176001 2025-12-25,03:50:22.000,359,11113562,-795,0,1766634621,15098.54995501,132.9556847999993,50722.92555552 2025-12-25,03:50:23.000,359,11113532,-795,0,1766634622,15098.60384548999,132.94863566999993,50723.17709184001 2025-12-25,03:50:24.000,359,11113591,-795,0,1766634623,15098.617318109995,132.88519349999842,50723.1631176 2025-12-25,03:50:25.000,359,11113565,-795,0,1766634624,15098.57016394,132.86404611000034,50723.0233752 2025-12-25,03:50:26.000,359,11113628,-795,0,1766634625,15098.69141752,132.86404611000034,50723.28888576 2025-12-25,03:50:27.000,359,11113556,-795,0,1766634626,15098.64426334999,132.85699698000099,50723.219014559996 2025-12-25,03:50:28.000,359,11113593,-795,0,1766634627,15098.68468120999,132.79355480999948,50723.253950160004 2025-12-25,03:50:29.000,359,11113485,-795,0,1766634628,15098.718362759995,132.7371617700046,50723.24696304001 2025-12-25,03:50:40.000,359,11113597,-795,0,1766634639,15098.8126711,132.04634703000193,50722.90459416 2025-12-25,03:50:41.000,359,11113528,-795,0,1766634640,15098.799198479996,131.94061008000426,50722.93254264001 2025-12-25,03:50:42.000,359,11113568,-795,0,1766634641,15098.80593478999,131.86306965000404,50722.85568432 2025-12-25,03:50:43.000,359,11113500,-795,0,1766634642,15098.76551692999,131.77143095999782,50722.79978736 2025-12-25,03:50:44.000,359,11113529,-795,0,1766634643,15098.778989549995,131.6586448800008,50722.87664568 2025-12-25,03:50:45.000,359,11113578,-795,0,1766634644,15098.67120859,131.5599570600025,50722.73690328 2025-12-25,03:50:46.000,359,11113605,-795,0,1766634645,15098.758780619995,131.45422011000483,50722.918568400004 2025-12-25,03:50:47.000,359,11113573,-795,0,1766634646,15098.778989549995,131.3766796800046,50723.19805320001 2025-12-25,03:50:48.000,359,11113594,-755,0,1766634647,15098.70489013999,131.2638936000003,50723.17709184001 2025-12-25,03:50:49.000,359,11113554,-795,0,1766634648,15098.65099966,131.24274621000222,50723.19805320001 2025-12-25,03:51:00.000,359,11113574,-795,0,1766634659,15098.341129399989,131.50356402000034,50722.73690328 2025-12-25,03:51:01.000,359,11113591,-795,0,1766634660,15098.307447849998,131.5599570600025,50722.66703208 2025-12-25,03:51:02.000,359,11113609,-795,0,1766634661,15098.40175618999,131.63044836000336,50722.701967680005 2025-12-25,03:51:03.000,359,11113555,-795,0,1766634662,15098.347865709999,131.68684139999823,50722.66703208 2025-12-25,03:51:04.000,359,11113505,-795,0,1766634663,15098.388283569999,131.72913618000166,50722.68100632 2025-12-25,03:51:05.000,359,11113567,-795,0,1766634664,15098.42196511999,131.7573326999991,50722.66004496 2025-12-25,03:51:06.000,359,11113588,-795,0,1766634665,15098.455646669994,131.82782399999996,50722.78581312 2025-12-25,03:51:07.000,359,11113586,-795,0,1766634666,15098.50280083999,131.8842170400021,50722.81376160001 2025-12-25,03:51:08.000,359,11113557,-795,0,1766634667,15098.576900249995,131.92651181999827,50722.85568432 2025-12-25,03:51:09.000,359,11113581,-795,0,1766634668,15098.657735969995,131.95470834000298,50722.91158128001 2025-12-25,03:51:20.000,359,11113628,-795,0,1766634679,15099.008024089992,132.10274007000407,50722.55523816001 2025-12-25,03:51:21.000,359,11113634,-795,0,1766634680,15099.055178260001,132.10274007000407,50722.54126392 2025-12-25,03:51:22.000,359,11113592,-795,0,1766634681,15099.115805050002,132.10978920000343,50722.47139272 2025-12-25,03:51:23.000,359,11113589,-795,0,1766634682,15099.088859809992,132.08864180999808,50722.49235408 2025-12-25,03:51:24.000,359,11113588,-795,0,1766634683,15099.061914569997,132.09569094000472,50722.34562456 2025-12-25,03:51:25.000,359,11113568,-795,0,1766634684,15099.156222910002,132.03929790000257,50722.4644056 2025-12-25,03:51:26.000,359,11113599,-795,0,1766634685,15099.284212799997,132.02519964000385,50722.68799344 2025-12-25,03:51:27.000,359,11113593,-795,0,1766634686,15099.264003869997,131.98995398999978,50722.61113512 2025-12-25,03:51:28.000,359,11113588,-795,0,1766634687,15099.317894350002,131.94061008000426,50722.62510936001 2025-12-25,03:51:29.000,359,11113544,-755,0,1766634688,15099.277476490002,131.8842170400021,50722.54126392 2025-12-25,03:51:40.000,359,11113603,-795,0,1766634699,15099.129277669992,131.45422011000483,50722.35959880001 2025-12-25,03:51:41.000,359,11113636,-795,0,1766634700,15099.122541359997,131.4260235900001,50722.38056016001 2025-12-25,03:51:42.000,359,11113575,-795,0,1766634701,15099.142750289997,131.4471709799982,50722.38056016001 2025-12-25,03:51:43.000,359,11113537,-795,0,1766634702,15099.102332429997,131.4119253300014,50722.23383064 2025-12-25,03:51:44.000,359,11113615,-795,0,1766634703,15099.055178260001,131.41897446000075,50722.29671472 2025-12-25,03:51:45.000,359,11113573,-795,0,1766634704,15099.048441949992,131.4260235900001,50722.33863744001 2025-12-25,03:51:46.000,359,11113593,-795,0,1766634705,15099.061914569997,131.4753675000029,50722.38754728001 2025-12-25,03:51:47.000,359,11113625,-795,0,1766634706,15099.028233019992,131.46831837000354,50722.26177912001 2025-12-25,03:51:48.000,359,11113510,-795,0,1766634707,15099.122541359997,131.48241663000226,50722.534276800005 2025-12-25,03:51:49.000,359,11113562,-795,0,1766634708,15099.136013980002,131.52471140999842,50722.57619952001 2025-12-25,03:52:00.000,359,11113597,-795,0,1766634719,15099.162959219997,131.68684139999823,50722.24081776001 2025-12-25,03:52:01.000,359,11113590,-795,0,1766634720,15099.169695529992,131.63749749000272,50722.12203672001 2025-12-25,03:52:02.000,359,11113526,-795,0,1766634721,15099.189904459992,131.69389053000486,50722.1150496 2025-12-25,03:52:03.000,359,11113580,-795,0,1766634722,15099.216849700002,131.70093966000422,50722.15697232 2025-12-25,03:52:04.000,359,11113559,-795,0,1766634723,15099.398730069988,131.66569401000015,50722.4993412 2025-12-25,03:52:05.000,359,11113570,-795,0,1766634724,15099.445884239998,131.64454662000207,50722.534276800005 2025-12-25,03:52:06.000,359,11113599,-715,0,1766634725,15099.425675309998,131.58815357999993,50722.35959880001 2025-12-25,03:52:07.000,359,11113593,-795,0,1766634726,15099.425675309998,131.59520270999928,50722.4644056 2025-12-25,03:52:08.000,359,11113612,-795,0,1766634727,15099.405466379998,131.5599570600025,50722.3945344 2025-12-25,03:52:09.000,359,11113604,-795,0,1766634728,15099.371784829993,131.5388096700044,50722.436457120006 2025-12-25,03:52:10.000,359,11113608,-795,0,1766634729,15099.264003869997,131.51766227999906,50722.06613976 2025-12-25,03:52:11.000,359,11113569,-795,0,1766634730,15099.304421729998,131.49651489000098,50722.1849208 2025-12-25,03:52:12.000,359,11113560,-795,0,1766634731,15099.250531249992,131.44012184999883,50722.15697232 2025-12-25,03:52:13.000,359,11113625,-795,0,1766634732,15099.264003869997,131.4260235900001,50722.198895040005 2025-12-25,03:52:14.000,359,11113585,-795,0,1766634733,15099.223586009997,131.41897446000075,50722.12902384 2025-12-25,03:52:15.000,359,11113613,-795,0,1766634734,15099.210113389992,131.4260235900001,50722.080114000004 2025-12-25,03:52:16.000,359,11113525,-795,0,1766634735,15099.041705639997,131.40487620000204,50721.72377088 2025-12-25,03:52:17.000,359,11113625,-795,0,1766634736,15099.028233019992,131.39782707000268,50721.73774512001 2025-12-25,03:52:18.000,359,11113602,-795,0,1766634737,15099.162959219997,131.44012184999883,50722.1150496 2025-12-25,03:52:19.000,359,11113562,-795,0,1766634738,15099.095596120002,131.4471709799982,50722.08710112 2025-12-25,03:52:20.000,359,11113583,-795,0,1766634739,15099.109068739992,131.50356402000034,50722.101075360006 2025-12-25,03:52:21.000,359,11113591,-795,0,1766634740,15099.034969330001,131.46126924000419,50722.05915264 2025-12-25,03:52:22.000,359,11113599,-795,0,1766634741,15099.048441949992,131.50356402000034,50722.17793368 2025-12-25,03:52:23.000,359,11113507,-795,0,1766634742,15098.974342540001,131.48241663000226,50722.05216552001 2025-12-25,03:52:24.000,359,11113517,-795,0,1766634743,15098.967606229991,131.48946576000162,50722.12902384 2025-12-25,03:52:25.000,359,11113528,-795,0,1766634744,15098.954133610001,131.46126924000419,50721.99626856 2025-12-25,03:52:26.000,359,11113618,-795,0,1766634745,15098.960869919996,131.48241663000226,50722.21286928001 2025-12-25,03:52:27.000,359,11113601,-795,0,1766634746,15098.933924680001,131.4753675000029,50722.21985640001 2025-12-25,03:52:28.000,359,11113552,-795,0,1766634747,15099.068650879992,131.4753675000029,50722.40850864001 2025-12-25,03:52:29.000,359,11113606,-795,0,1766634748,15099.088859809992,131.43307271999947,50722.44344424 2025-12-25,03:52:30.000,359,11113616,-795,0,1766634749,15098.927188369991,131.39077794000332,50722.0102428 2025-12-25,03:52:31.000,359,11113602,-795,0,1766634750,15098.947397299991,131.3766796800046,50721.99626856 2025-12-25,03:52:32.000,359,11113546,-795,0,1766634751,15098.920452059996,131.3132375100031,50721.92639736001 2025-12-25,03:52:33.000,359,11113585,-675,0,1766634752,15099.028233019992,131.27799185999902,50722.05216552001 2025-12-25,03:52:34.000,359,11113557,-795,0,1766634753,15098.940660989996,131.24274621000222,50721.77966784 2025-12-25,03:52:35.000,359,11113584,-795,0,1766634754,15098.85308896,131.15815665000264,50721.68883528001 2025-12-25,03:52:36.000,359,11113594,-795,0,1766634755,15099.048441949992,131.0524196999977,50722.1150496 2025-12-25,03:52:37.000,359,11113602,-795,0,1766634756,15099.082123499997,131.03832143999898,50722.17094656001 2025-12-25,03:52:38.000,359,11113617,-795,0,1766634757,15099.061914569997,130.96078100999875,50722.22684352 2025-12-25,03:52:39.000,359,11113606,-795,0,1766634758,15099.021496709996,130.92553536000196,50722.16395944 2025-12-25,03:52:40.000,359,11113538,-795,0,1766634759,15098.83288003,130.833896670003,50721.730758 2025-12-25,03:52:41.000,359,11113595,-795,0,1766634760,15098.839616339996,130.8197984100043,50721.82159056 2025-12-25,03:52:42.000,359,11113599,-795,0,1766634761,15098.85308896,130.7704545000015,50721.9403716 2025-12-25,03:52:43.000,359,11113549,-795,0,1766634762,15098.71162645,130.7563562400028,50721.71678376001 2025-12-25,03:52:44.000,359,11113537,-795,0,1766634763,15098.758780619995,130.7352088500047,50721.89844888 2025-12-25,03:52:45.000,359,11113576,-795,0,1766634764,15098.70489013999,130.66471755000384,50721.79364208 2025-12-25,03:52:46.000,359,11113585,-795,0,1766634765,15098.63079073,130.70701233,50721.73774512001 2025-12-25,03:52:47.000,359,11113583,-795,0,1766634766,15098.79246217,130.74930711000343,50722.27575336 2025-12-25,03:52:48.000,359,11113601,-795,0,1766634767,15098.75204431,130.7704545000015,50722.3246632 2025-12-25,03:52:49.000,359,11113626,-795,0,1766634768,15098.657735969995,130.7704545000015,50722.268766240006 2025-12-25,03:52:50.000,359,11113628,-795,0,1766634769,15098.475855599994,130.76340537000215,50721.912423120004 2025-12-25,03:52:51.000,359,11113648,-795,0,1766634770,15098.46238297999,130.79865101999894,50721.91941024 2025-12-25,03:52:52.000,359,11113610,-795,0,1766634771,15098.408492499999,130.81274927999766,50721.94735872 2025-12-25,03:52:53.000,359,11113532,-795,0,1766634772,15098.42196511999,130.86209319000045,50722.07312688001 2025-12-25,03:52:54.000,359,11113637,-795,0,1766634773,15098.293975229994,130.84799493000173,50721.73774512001 2025-12-25,03:52:55.000,359,11113601,-795,0,1766634774,15098.273766299993,130.87619144999917,50721.77268072 2025-12-25,03:52:56.000,359,11113604,-795,0,1766634775,15098.314184159994,130.90438797000388,50722.031204160005 2025-12-25,03:52:57.000,359,11113516,-795,0,1766634776,15098.213139509993,130.87619144999917,50721.66787392001 2025-12-25,03:52:58.000,359,11113604,-795,0,1766634777,15098.233348439993,130.92553536000196,50721.695822400005 2025-12-25,03:52:59.000,359,11113552,-755,0,1766634778,15098.287238919998,130.94668275000004,50721.89844888 2025-12-25,03:53:00.000,359,11113548,-795,0,1766634779,15098.253557369993,130.93258449000132,50721.94735872 2025-12-25,03:53:01.000,359,11113610,-795,0,1766634780,15098.213139509993,130.93258449000132,50721.70979664001 2025-12-25,03:53:02.000,359,11113557,-795,0,1766634781,15098.186194269998,130.94668275000004,50721.61896408001 2025-12-25,03:53:03.000,359,11113555,-795,0,1766634782,15098.219875819988,130.93963362000068,50721.73774512001 2025-12-25,03:53:04.000,359,11113589,-795,0,1766634783,15098.240084749988,130.92553536000196,50721.80761632001 2025-12-25,03:53:05.000,359,11113518,-795,0,1766634784,15098.293975229994,130.91143710000324,50721.84953904 2025-12-25,03:53:06.000,359,11113528,-795,0,1766634785,15098.347865709999,130.89733884000452,50721.87748752001 2025-12-25,03:53:07.000,359,11113566,-795,0,1766634786,15098.327656779999,130.8691423199998,50721.82857768 2025-12-25,03:53:08.000,359,11113570,-795,0,1766634787,15098.361338329989,130.8691423199998,50721.912423120004 2025-12-25,03:53:09.000,359,11113560,-795,0,1766634788,15098.381547259989,130.8550440600011,50721.88447464001 2025-12-25,03:53:10.000,359,11113520,-795,0,1766634789,15098.307447849998,130.77750363000087,50721.6608868 2025-12-25,03:53:11.000,359,11113598,-795,0,1766634790,15098.314184159994,130.79160188999958,50721.6608868 2025-12-25,03:53:12.000,359,11113594,-795,0,1766634791,15098.361338329989,130.7352088500047,50721.63293832 2025-12-25,03:53:13.000,359,11113574,-795,0,1766634792,15098.347865709999,130.6717666800032,50721.68883528001 2025-12-25,03:53:14.000,359,11113625,-795,0,1766634793,15098.42196511999,130.63652102999913,50721.75870648001 2025-12-25,03:53:15.000,359,11113601,-795,0,1766634794,15098.381547259989,130.59422625000298,50721.63992544001 2025-12-25,03:53:16.000,359,11113523,-795,0,1766634795,15098.415228809994,130.51668582000275,50721.59101560001 2025-12-25,03:53:17.000,359,11113602,-795,0,1766634796,15098.455646669994,130.48144016999868,50721.646912560005 2025-12-25,03:53:18.000,359,11113569,-795,0,1766634797,15098.66447227999,130.4250471300038,50721.982294320005 2025-12-25,03:53:19.000,359,11113629,-795,0,1766634798,15098.65099966,130.36865409000166,50721.99626856 2025-12-25,03:53:20.000,359,11113534,-795,0,1766634799,15098.496064529994,130.30521192000015,50721.40236336001 2025-12-25,03:53:21.000,359,11113590,-795,0,1766634800,15098.52300976999,130.22767148999992,50721.54210576001 2025-12-25,03:53:22.000,359,11113603,-795,0,1766634801,15098.617318109995,130.2135732300012,50721.63293832 2025-12-25,03:53:23.000,359,11113523,-795,0,1766634802,15098.657735969995,130.15718018999905,50721.52114440001 2025-12-25,03:53:24.000,359,11113555,-795,0,1766634803,15098.69141752,130.13603280000098,50721.549092880006 2025-12-25,03:53:25.000,359,11113538,-795,0,1766634804,15098.718362759995,130.04439411000203,50721.598002720006 2025-12-25,03:53:26.000,359,11113513,-795,0,1766634805,15098.698153829995,130.03734498000267,50721.430311840006 2025-12-25,03:53:27.000,359,11113571,-795,0,1766634806,15098.778989549995,129.97390281000116,50721.6259512 2025-12-25,03:53:28.000,359,11113574,-795,0,1766634807,15099.041705639997,129.91046063999966,50722.12902384 2025-12-25,03:53:29.000,359,11113609,-795,0,1766634808,15099.008024089992,129.84701846999815,50722.080114000004 2025-12-25,03:53:30.000,359,11113589,-795,0,1766634809,15098.77225324,129.74128152000048,50721.42332472001 2025-12-25,03:53:31.000,359,11113557,-795,0,1766634810,15098.960869919996,129.72718326000177,50721.63992544001 2025-12-25,03:53:32.000,359,11113593,-795,0,1766634811,15098.866561579991,129.63554457000282,50721.549092880006 2025-12-25,03:53:33.000,359,11113552,-795,0,1766634812,15098.89350682,129.6214463100041,50721.53511864 2025-12-25,03:53:34.000,359,11113574,-795,0,1766634813,15098.87329789,129.5580041400026,50721.51415728 2025-12-25,03:53:35.000,359,11113551,-795,0,1766634814,15098.933924680001,129.52980761999788,50721.549092880006 2025-12-25,03:53:36.000,359,11113494,-795,0,1766634815,15098.947397299991,129.48751284000173,50721.56306712 2025-12-25,03:53:37.000,359,11113573,-795,0,1766634816,15099.189904459992,129.43111979999958,50722.14299808001 2025-12-25,03:53:38.000,359,11113594,-795,0,1766634817,15099.250531249992,129.46636545000365,50722.149985200005 2025-12-25,03:53:39.000,359,11113637,-715,0,1766634818,15099.290949109993,129.43816892999894,50722.12902384 2025-12-25,03:53:40.000,359,11113526,-795,0,1766634819,15099.088859809992,129.32538285000192,50721.60498984 2025-12-25,03:53:41.000,359,11113506,-795,0,1766634820,15099.210113389992,129.33243198000127,50721.72377088 2025-12-25,03:53:42.000,359,11113617,-795,0,1766634821,15099.203377079997,129.33243198000127,50721.61896408001 2025-12-25,03:53:43.000,359,11113547,-795,0,1766634822,15099.210113389992,129.31833372000256,50721.51415728 2025-12-25,03:53:44.000,359,11113607,-795,0,1766634823,15099.304421729998,129.23374416000297,50721.60498984 2025-12-25,03:53:45.000,359,11113540,-795,0,1766634824,15099.338103280003,129.25489155000105,50721.598002720006 2025-12-25,03:53:46.000,359,11113506,-795,0,1766634825,15099.432411619993,129.23374416000297,50721.6259512 2025-12-25,03:53:47.000,359,11113577,-795,0,1766634826,15099.546928889999,129.23374416000297,50721.72377088 2025-12-25,03:53:48.000,359,11113598,-795,0,1766634827,15099.755754499995,129.2266950300036,50722.04517840001 2025-12-25,03:53:49.000,359,11113580,-795,0,1766634828,15099.84332652999,129.25489155000105,50722.09408824001 2025-12-25,03:53:50.000,359,11113509,-795,0,1766634829,15099.6883914,129.18440025000018,50721.528131520005 2025-12-25,03:53:51.000,359,11113567,-795,0,1766634830,15099.715336639994,129.12800720999803,50721.44428608 2025-12-25,03:53:52.000,359,11113588,-795,0,1766634831,15099.877008079995,129.12095807999867,50721.60498984 2025-12-25,03:53:53.000,359,11113584,-795,0,1766634832,15099.836590219995,129.0363685199991,50721.409350480004 2025-12-25,03:53:54.000,359,11113581,-795,0,1766634833,15099.94437117999,128.96587721999822,50721.409350480004 2025-12-25,03:53:55.000,359,11113583,-795,0,1766634834,15100.03194321,128.93063157000142,50721.549092880006 2025-12-25,03:53:56.000,359,11113545,-795,0,1766634835,15100.119515239996,128.888336789998,50721.4862088 2025-12-25,03:53:57.000,359,11113592,-795,0,1766634836,15100.166669409991,128.83899288000248,50721.549092880006 2025-12-25,03:53:58.000,359,11113577,-795,0,1766634837,15100.341813469997,128.8178454900044,50721.84953904 2025-12-25,03:53:59.000,359,11113558,-795,0,1766634838,15100.402440259997,128.7685015800016,50721.863513280005 2025-12-25,03:54:00.000,359,11113489,-795,0,1766634839,15100.240768819996,128.6557155000046,50721.311530800005 2025-12-25,03:54:01.000,359,11113518,-755,0,1766634840,15100.186878339991,128.62751897999988,50721.192749760005 2025-12-25,03:54:02.000,359,11113583,-795,0,1766634841,15100.382231329997,128.57112593999773,50721.4862088 2025-12-25,03:54:03.000,359,11113526,-795,0,1766634842,15100.355286090002,128.5429294200003,50721.31851792 2025-12-25,03:54:04.000,359,11113548,-795,0,1766634843,15100.469803359993,128.50063464000414,50721.46524744 2025-12-25,03:54:05.000,359,11113533,-795,0,1766634844,15100.456330740002,128.47948724999878,50721.23467248001 2025-12-25,03:54:06.000,359,11113586,-795,0,1766634845,15100.543902769998,128.43719247000263,50721.28358232001 2025-12-25,03:54:07.000,359,11113595,-795,0,1766634846,15100.88071826999,128.4230942100039,50721.84953904 2025-12-25,03:54:08.000,359,11113620,-795,0,1766634847,15100.975026609995,128.37375030000112,50721.84953904 2025-12-25,03:54:09.000,359,11113601,-795,0,1766634848,15100.954817679994,128.32440638999833,50721.8006292 2025-12-25,03:54:10.000,359,11113548,-795,0,1766634849,15100.786409929999,128.27506248000282,50721.19973688 2025-12-25,03:54:11.000,359,11113596,-795,0,1766634850,15100.806618859999,128.16227639999852,50721.12287856 2025-12-25,03:54:12.000,359,11113630,-795,0,1766634851,15100.98849923,128.1481781399998,50721.23467248001 2025-12-25,03:54:13.000,359,11113607,-795,0,1766634852,15100.954817679994,128.07768683999893,50721.06698160001 2025-12-25,03:54:14.000,359,11113634,-795,0,1766634853,15101.02218077999,128.02834293000342,50721.073968720004 2025-12-25,03:54:15.000,359,11113515,-795,0,1766634854,15101.10301649999,127.93670424000447,50721.192749760005 2025-12-25,03:54:16.000,359,11113641,-795,0,1766634855,15101.406150449991,127.87326207000297,50721.8006292 2025-12-25,03:54:17.000,359,11113628,-795,0,1766634856,15101.473513550001,127.78867251000338,50721.82857768 2025-12-25,03:54:18.000,359,11113594,-795,0,1766634857,15101.527404029992,127.67588642999908,50721.82857768 2025-12-25,03:54:19.000,359,11113664,-795,0,1766634858,15101.594767130002,127.57014948000142,50721.744732240004 2025-12-25,03:54:20.000,359,11113568,-795,0,1766634859,15101.419623069996,127.39392123000289,50721.24864672 2025-12-25,03:54:21.000,359,11113524,-795,0,1766634860,15101.473513550001,127.35867557999882,50721.213711120006 2025-12-25,03:54:22.000,359,11113576,-795,0,1766634861,15101.574558200002,127.27408601999923,50721.33249216001 2025-12-25,03:54:23.000,359,11113591,-795,0,1766634862,15101.689075469993,127.18949645999965,50721.51415728 2025-12-25,03:54:24.000,359,11113593,-795,0,1766634863,15101.588030819992,127.01326821000112,50721.22768536 2025-12-25,03:54:25.000,359,11113561,-795,0,1766634864,15101.817065359988,126.8863838699981,50721.67486104 2025-12-25,03:54:26.000,359,11113558,-795,0,1766634865,15101.918110009989,126.82294170000387,50721.78665496001 2025-12-25,03:54:27.000,359,11113583,-795,0,1766634866,15101.931582629993,126.67490997000277,50721.744732240004 2025-12-25,03:54:28.000,359,11113533,-795,0,1766634867,15101.958527869989,126.62556605999998,50721.73774512001 2025-12-25,03:54:29.000,359,11113539,-795,0,1766634868,15102.019154659989,126.49868172000424,50721.814603440005 2025-12-25,03:54:30.000,359,11113540,-795,0,1766634869,15101.850746909993,126.41409216000466,50721.22768536 2025-12-25,03:54:31.000,359,11113570,-795,0,1766634870,15101.891164769993,126.30835520999972,50721.29056944 2025-12-25,03:54:32.000,359,11113578,-795,0,1766634871,15101.850746909993,126.23786390999885,50721.12986568 2025-12-25,03:54:33.000,359,11113553,-795,0,1766634872,15101.877692149988,126.15327434999926,50721.1019172 2025-12-25,03:54:34.000,359,11113549,-795,0,1766634873,15101.945055249998,126.0827830499984,50721.1717884 2025-12-25,03:54:35.000,359,11113615,-795,0,1766634874,15102.16735348,126.01934088000417,50721.695822400005 2025-12-25,03:54:36.000,359,11113565,-795,0,1766634875,15102.16061716999,125.96294784000202,50721.72377088 2025-12-25,03:54:37.000,359,11113580,-795,0,1766634876,15102.174089789994,125.89950567000051,50721.61896408001 2025-12-25,03:54:38.000,359,11113570,-795,0,1766634877,15102.194298719995,125.88540741000179,50721.75870648001 2025-12-25,03:54:39.000,359,11113588,-795,0,1766634878,15102.22124395999,125.75852306999877,50721.646912560005 2025-12-25,03:54:40.000,359,11113514,-795,0,1766634879,15101.985473109999,125.67393350999919,50721.11589144001 2025-12-25,03:54:41.000,359,11113507,-795,0,1766634880,15101.992209419994,125.61049133999768,50721.073968720004 2025-12-25,03:54:42.000,359,11113578,-795,0,1766634881,15102.05957251999,125.56819656000152,50721.18576264001 2025-12-25,03:54:43.000,359,11113534,-795,0,1766634882,15102.025890969999,125.46950874000322,50721.22768536 2025-12-25,03:54:44.000,359,11113591,-795,0,1766634883,15102.26839813,125.43426308999915,50721.58402848 2025-12-25,03:54:45.000,359,11113585,-795,0,1766634884,15102.36270646999,125.391968310003,50721.814603440005 2025-12-25,03:54:46.000,359,11113543,-795,0,1766634885,15102.36270646999,125.37082091999764,50721.85652616001 2025-12-25,03:54:47.000,359,11113594,-795,0,1766634886,15102.355970159995,125.2791822299987,50721.83556480001 2025-12-25,03:54:48.000,359,11113612,-795,0,1766634887,15102.355970159995,125.2439365800019,50721.84953904 2025-12-25,03:54:49.000,359,11113605,-795,0,1766634888,15102.28860706,125.15229789000296,50721.77966784 2025-12-25,03:54:50.000,359,11113567,-795,0,1766634889,15102.073045139994,125.02541354999994,50721.24864672 2025-12-25,03:54:51.000,359,11113580,-795,0,1766634890,15102.12019930999,124.97606964000443,50721.409350480004 2025-12-25,03:54:52.000,359,11113491,-795,0,1766634891,15102.073045139994,124.92672573000164,50721.17877552 2025-12-25,03:54:53.000,359,11113611,-795,0,1766634892,15102.14714455,124.89148008000484,50721.31851792 2025-12-25,03:54:54.000,359,11113577,-715,0,1766634893,15102.315552299995,124.86328356000013,50721.78665496001 2025-12-25,03:54:55.000,359,11113607,-795,0,1766634894,15102.275134439995,124.77869400000054,50721.78665496001 2025-12-25,03:54:56.000,359,11113533,-795,0,1766634895,15102.335761229995,124.72230095999839,50721.89146176 2025-12-25,03:54:57.000,359,11113612,-795,0,1766634896,15102.34923385,124.67295705000288,50721.90543600001 2025-12-25,03:54:58.000,359,11113585,-795,0,1766634897,15102.38965171,124.6518096600048,50721.97530720001 2025-12-25,03:54:59.000,359,11113597,-795,0,1766634898,15102.355970159995,124.56722009999794,50721.96832008 2025-12-25,03:55:00.000,359,11113598,-755,0,1766634899,15102.20103502999,124.48263053999835,50721.56306712 2025-12-25,03:55:01.000,359,11113580,-795,0,1766634900,15102.22798027,124.41213924000476,50721.67486104 2025-12-25,03:55:02.000,359,11113607,-795,0,1766634901,15102.133671929994,124.35574620000261,50721.33947928 2025-12-25,03:55:03.000,359,11113509,-795,0,1766634902,15102.20777134,124.31345141999918,50721.50018304001 2025-12-25,03:55:04.000,359,11113535,-795,0,1766634903,15102.28187074999,124.26410751000367,50721.63293832 2025-12-25,03:55:05.000,359,11113579,-795,0,1766634904,15102.18082609999,124.16541968999809,50721.50018304001 2025-12-25,03:55:06.000,359,11113607,-795,0,1766634905,15102.40312432999,124.15837055999873,50721.85652616001 2025-12-25,03:55:07.000,359,11113560,-795,0,1766634906,15102.40986064,124.11607578000257,50721.80761632001 2025-12-25,03:55:08.000,359,11113591,-795,0,1766634907,15102.416596949995,124.06673186999978,50721.82159056 2025-12-25,03:55:09.000,359,11113573,-795,0,1766634908,15102.48396004999,124.02443709000363,50721.87748752001 2025-12-25,03:55:10.000,359,11113540,-795,0,1766634909,15102.2481892,123.92574926999805,50721.25563384001 2025-12-25,03:55:11.000,359,11113587,-795,0,1766634910,15102.254925509995,123.90460187999997,50721.26960808 2025-12-25,03:55:12.000,359,11113538,-795,0,1766634911,15102.28860706,123.87640536000254,50721.046020240006 2025-12-25,03:55:13.000,359,11113527,-795,0,1766634912,15102.295343369995,123.84115970999846,50721.15781416 2025-12-25,03:55:14.000,359,11113608,-795,0,1766634913,15102.46375111999,123.81296319000103,50721.38838912 2025-12-25,03:55:15.000,359,11113614,-795,0,1766634914,15102.517641599996,123.79886493000231,50721.4163376 2025-12-25,03:55:16.000,359,11113629,-795,0,1766634915,15102.679313039996,123.79886493000231,50721.72377088 2025-12-25,03:55:17.000,359,11113603,-795,0,1766634916,15102.719730899997,123.7354227600008,50721.6608868 2025-12-25,03:55:18.000,359,11113628,-795,0,1766634917,15102.659104109996,123.68607884999801,50721.53511864 2025-12-25,03:55:19.000,359,11113586,-795,0,1766634918,15102.760148759997,123.66493145999993,50721.68883528001 2025-12-25,03:55:20.000,359,11113611,-795,0,1766634919,15102.625422559991,123.59444015999907,50721.213711120006 2025-12-25,03:55:21.000,359,11113568,-795,0,1766634920,15102.672576730001,123.58034190000035,50721.311530800005 2025-12-25,03:55:22.000,359,11113616,-795,0,1766634921,15102.706258279992,123.58739102999971,50721.22069824 2025-12-25,03:55:23.000,359,11113570,-795,0,1766634922,15102.726467209992,123.56624364000163,50721.25563384001 2025-12-25,03:55:24.000,359,11113515,-795,0,1766634923,15102.753412450002,123.50985059999948,50721.11589144001 2025-12-25,03:55:25.000,359,11113596,-795,0,1766634924,15102.773621380002,123.48165408000204,50721.05999448 2025-12-25,03:55:26.000,359,11113627,-795,0,1766634925,15102.962238059998,123.5239488599982,50721.38838912 2025-12-25,03:55:27.000,359,11113605,-795,0,1766634926,15103.123909499998,123.50985059999948,50721.73774512001 2025-12-25,03:55:28.000,359,11113590,-795,0,1766634927,15103.110436879993,123.49575234000076,50721.6608868 2025-12-25,03:55:29.000,359,11113600,-795,0,1766634928,15103.191272599994,123.4887032100014,50721.68883528001 2025-12-25,03:55:30.000,359,11113600,-795,0,1766634929,15103.009392229993,123.38296626000374,50721.032046 2025-12-25,03:55:31.000,359,11113570,-795,0,1766634930,15103.090227949993,123.3900153900031,50721.03903312001 2025-12-25,03:55:32.000,359,11113624,-795,0,1766634931,15103.251899389994,123.36886799999775,50721.45826032 2025-12-25,03:55:33.000,359,11113594,-795,0,1766634932,15103.285580939999,123.34772060999967,50721.29755656 2025-12-25,03:55:34.000,359,11113591,-795,0,1766634933,15103.33947141999,123.30542583000351,50721.33947928 2025-12-25,03:55:35.000,359,11113598,-795,0,1766634934,15103.413570829995,123.30542583000351,50721.44428608 2025-12-25,03:55:36.000,359,11113609,-795,0,1766634935,15103.60892382,123.28427843999816,50721.730758 2025-12-25,03:55:37.000,359,11113599,-795,0,1766634936,15103.60892382,123.24903279000137,50721.75870648001 2025-12-25,03:55:38.000,359,11113576,-795,0,1766634937,15103.676286919996,123.19968887999858,50721.73774512001 2025-12-25,03:55:39.000,359,11113624,-795,0,1766634938,15103.736913709996,123.09395193000091,50721.598002720006 2025-12-25,03:55:40.000,359,11113524,-795,0,1766634939,15103.66955061,123.01641150000069,50721.31851792 2025-12-25,03:55:41.000,359,11113601,-795,0,1766634940,15103.75038633,122.9670675899979,50721.43729896 2025-12-25,03:55:42.000,359,11113616,-795,0,1766634941,15103.757122639996,122.96001845999854,50721.33249216001 2025-12-25,03:55:43.000,359,11113480,-795,0,1766634942,15103.716704779996,122.86837976999959,50721.15781416 2025-12-25,03:55:44.000,359,11113541,-795,0,1766634943,15103.790804190001,122.79788846999872,50721.1717884 2025-12-25,03:55:45.000,359,11113573,-795,0,1766634944,15103.743650019991,122.73444630000449,50721.05300736 2025-12-25,03:55:46.000,359,11113598,-795,0,1766634945,15103.959211939997,122.67100413000298,50721.479221680005 2025-12-25,03:55:47.000,359,11113598,-795,0,1766634946,15104.066992899992,122.60756196000148,50721.58402848 2025-12-25,03:55:48.000,359,11113589,-795,0,1766634947,15104.100674449997,122.55821804999869,50721.528131520005 2025-12-25,03:55:49.000,359,11113485,-795,0,1766634948,15104.168037549993,122.4736284899991,50721.59101560001 2025-12-25,03:55:50.000,359,11113542,-795,0,1766634949,15104.080465519997,122.3749406700008,50721.20672400001 2025-12-25,03:55:51.000,359,11113586,-795,0,1766634950,15103.932266700001,122.2269089399997,50720.93422632 2025-12-25,03:55:52.000,359,11113597,-795,0,1766634951,15104.120883379997,122.1634667699982,50721.22069824 2025-12-25,03:55:53.000,359,11113547,-795,0,1766634952,15104.161301239998,122.08592633999797,50721.22069824 2025-12-25,03:55:54.000,359,11113592,-795,0,1766634953,15104.194982790003,121.99428764999902,50721.15781416 2025-12-25,03:55:55.000,359,11113606,-795,0,1766634954,15104.188246479993,121.92379634999816,50720.94820056001 2025-12-25,03:55:56.000,359,11113623,-795,0,1766634955,15104.349917919993,121.85330505000456,50721.49319592 2025-12-25,03:55:57.000,359,11113561,-795,0,1766634956,15104.491380429994,121.7828137500037,50721.4862088 2025-12-25,03:55:58.000,359,11113572,-795,0,1766634957,15104.450962569994,121.69822419000411,50721.43729896 2025-12-25,03:55:59.000,359,11113562,-795,0,1766634958,15104.56547984,121.59953636999853,50721.4163376 2025-12-25,03:56:00.000,359,11113527,-795,0,1766634959,15104.349917919993,121.50084855000023,50720.8923036 2025-12-25,03:56:01.000,359,11113629,-795,0,1766634960,15104.457698879989,121.45855377000407,50721.1019172 2025-12-25,03:56:02.000,359,11113610,-795,0,1766634961,15104.47790780999,121.38101334000385,50721.073968720004 2025-12-25,03:56:03.000,359,11113514,-795,0,1766634962,15104.47790780999,121.29642378000426,50720.99012328 2025-12-25,03:56:04.000,359,11113528,-795,0,1766634963,15104.57895245999,121.25412900000083,50721.22069824 2025-12-25,03:56:05.000,359,11113507,-795,0,1766634964,15104.58568877,121.14839205000317,50721.143839920005 2025-12-25,03:56:06.000,359,11113570,-795,0,1766634965,15104.59916138999,121.13429379000445,50721.15082704 2025-12-25,03:56:07.000,359,11113591,-795,0,1766634966,15104.70020603999,121.1131463999991,50721.33249216001 2025-12-25,03:56:08.000,359,11113590,-795,0,1766634967,15104.72041496999,121.05675336000422,50721.31851792 2025-12-25,03:56:09.000,359,11113606,-795,0,1766634968,15104.754096519995,121.08494988000166,50721.4163376 2025-12-25,03:56:10.000,359,11113605,-795,0,1766634969,15104.67999710999,121.02150771000015,50721.1019172 2025-12-25,03:56:11.000,359,11113570,-795,0,1766634970,15104.713678659995,120.99331119000271,50721.17877552 2025-12-25,03:56:12.000,359,11113603,-795,0,1766634971,15104.62610663,120.979212930004,50721.046020240006 2025-12-25,03:56:13.000,359,11113608,-795,0,1766634972,15104.754096519995,120.95806553999864,50721.046020240006 2025-12-25,03:56:14.000,359,11113575,-795,0,1766634973,15104.693469729995,120.91577076000249,50720.82941952001 2025-12-25,03:56:15.000,359,11113598,-795,0,1766634974,15104.673260799995,120.90872163000313,50720.80147104001 2025-12-25,03:56:16.000,359,11113580,-795,0,1766634975,15104.84840486,120.91577076000249,50721.20672400001 2025-12-25,03:56:17.000,359,11113566,-795,0,1766634976,15105.003339989991,120.85937772000034,50721.30454368001 2025-12-25,03:56:18.000,359,11113550,-795,0,1766634977,15105.043757849991,120.8664268499997,50721.33947928 2025-12-25,03:56:19.000,359,11113573,-795,0,1766634978,15105.111120950001,120.79593554999883,50721.35345352001 2025-12-25,03:56:20.000,359,11113519,-795,0,1766634979,15104.895559029996,120.7183951199986,50720.927239200006 2025-12-25,03:56:21.000,359,11113588,-795,0,1766634980,15105.037021539996,120.67610034000245,50721.17877552 2025-12-25,03:56:22.000,359,11113527,-795,0,1766634981,15105.023548919991,120.65495295000437,50720.98313616 2025-12-25,03:56:23.000,359,11113581,-795,0,1766634982,15105.030285230001,120.54921599999943,50721.03903312001 2025-12-25,03:56:24.000,359,11113501,-795,0,1766634983,15104.983131059991,120.46462643999985,50720.9621748 2025-12-25,03:56:25.000,359,11113623,-795,0,1766634984,15105.084175709992,120.34479123000347,50721.073968720004 2025-12-25,03:56:26.000,359,11113538,-795,0,1766634985,15105.063966779991,120.24610340999789,50721.06698160001 2025-12-25,03:56:27.000,359,11113604,-795,0,1766634986,15105.097648329996,120.1262682000015,50721.143839920005 2025-12-25,03:56:28.000,359,11113543,-795,0,1766634987,15105.212165600002,120.06282603,50721.381402000006 2025-12-25,03:56:29.000,359,11113544,-795,0,1766634988,15105.239110839997,119.8795486500021,50721.430311840006 2025-12-25,03:56:30.000,359,11113524,-795,0,1766634989,15105.057230469996,119.75266430999909,50721.10890432 2025-12-25,03:56:31.000,359,11113584,-795,0,1766634990,15105.050494160001,119.59758344999864,50721.03903312001 2025-12-25,03:56:32.000,359,11113590,-795,0,1766634991,15105.043757849991,119.49184650000097,50721.05999448 2025-12-25,03:56:33.000,359,11113603,-795,0,1766634992,15104.98986737,119.39315868000267,50720.99012328 2025-12-25,03:56:34.000,359,11113626,-795,0,1766634993,15105.043757849991,119.32971651000116,50721.11589144001 2025-12-25,03:56:35.000,359,11113600,-795,0,1766634994,15105.084175709992,119.18873390999943,50721.143839920005 2025-12-25,03:56:36.000,359,11113580,-795,0,1766634995,15105.090912020001,119.1111934799992,50721.213711120006 2025-12-25,03:56:37.000,359,11113617,-795,0,1766634996,15105.063966779991,118.98430914000346,50721.15082704 2025-12-25,03:56:38.000,359,11113591,-795,0,1766634997,15105.138066189997,118.92791610000131,50721.39537624 2025-12-25,03:56:39.000,359,11113595,-795,0,1766634998,15105.131329880001,118.84332654000173,50721.24864672 2025-12-25,03:56:40.000,359,11113616,-795,0,1766634999,15105.010076300001,118.78693349999958,50720.94121344 2025-12-25,03:56:41.000,359,11113603,-795,0,1766635000,15105.037021539996,118.67414742000256,50721.17877552 2025-12-25,03:56:42.000,359,11113629,-795,0,1766635001,15105.057230469996,118.57545960000425,50720.98313616 2025-12-25,03:56:43.000,359,11113655,-795,0,1766635002,15104.976394749996,118.52611569000146,50720.7874968 2025-12-25,03:56:44.000,359,11113599,-795,0,1766635003,15105.003339989991,118.44152613000188,50720.8224324 2025-12-25,03:56:45.000,359,11113586,-795,0,1766635004,15105.097648329996,118.35693657000229,50720.976149040005 2025-12-25,03:56:46.000,359,11113604,-795,0,1766635005,15105.279528699997,118.34988744000293,50721.409350480004 2025-12-25,03:56:47.000,359,11113613,-795,0,1766635006,15105.286265009992,118.26529788000335,50721.360440640005 2025-12-25,03:56:48.000,359,11113575,-795,0,1766635007,15105.239110839997,118.18775745000312,50721.39537624 2025-12-25,03:56:49.000,359,11113561,-795,0,1766635008,15105.239110839997,118.13841354000033,50721.29056944 2025-12-25,03:56:50.000,359,11113609,-795,0,1766635009,15105.165011429992,118.04677485000138,50721.08095584 2025-12-25,03:56:51.000,359,11113615,-715,0,1766635010,15105.070703090001,117.94808703000308,50720.92025208001 2025-12-25,03:56:52.000,359,11113572,-795,0,1766635011,15105.037021539996,117.90579224999965,50720.91326496 2025-12-25,03:56:53.000,359,11113546,-795,0,1766635012,15105.023548919991,117.82120269000006,50720.89929072001 2025-12-25,03:56:54.000,359,11113509,-795,0,1766635013,15105.070703090001,117.77185878000455,50721.01807176001 2025-12-25,03:56:55.000,359,11113608,-795,0,1766635014,15104.942713199991,117.72251487000176,50720.78050968001 2025-12-25,03:56:56.000,359,11113541,-795,0,1766635015,15104.915767959996,117.66612182999961,50720.77352256 2025-12-25,03:56:57.000,359,11113549,-795,0,1766635016,15104.90903165,117.64497444000153,50720.738586960004 2025-12-25,03:56:58.000,359,11113597,-795,0,1766635017,15104.90229533999,117.6167779200041,50720.808458160005 2025-12-25,03:56:59.000,359,11113605,-795,0,1766635018,15105.097648329996,117.64497444000153,50721.360440640005 2025-12-25,03:57:00.000,359,11113562,-795,0,1766635019,15104.84840486,117.5674340100013,50720.80147104001 2025-12-25,03:57:01.000,359,11113558,-795,0,1766635020,15104.855141169995,117.51104096999916,50720.7874968 2025-12-25,03:57:02.000,359,11113645,-795,0,1766635021,15104.82145961999,117.53923749000387,50720.80147104001 2025-12-25,03:57:03.000,359,11113602,-795,0,1766635022,15104.80125068999,117.55333575000259,50720.8224324 2025-12-25,03:57:04.000,359,11113549,-795,0,1766635023,15104.86187747999,117.57448314000067,50720.96916192001 2025-12-25,03:57:05.000,359,11113591,-795,0,1766635024,15104.76756914,117.51809009999852,50720.75256120001 2025-12-25,03:57:06.000,359,11113648,-795,0,1766635025,15104.754096519995,117.51809009999852,50720.74557408 2025-12-25,03:57:07.000,359,11113607,-795,0,1766635026,15104.74062389999,117.53218836000451,50720.80147104001 2025-12-25,03:57:08.000,359,11113573,-795,0,1766635027,15104.794514379995,117.56038488000195,50721.01807176001 2025-12-25,03:57:09.000,359,11113500,-795,0,1766635028,15104.92924058,117.6026796599981,50721.33947928 2025-12-25,03:57:10.000,359,11113563,-795,0,1766635029,15104.673260799995,117.53923749000387,50720.74557408 2025-12-25,03:57:11.000,359,11113612,-795,0,1766635030,15104.74736021,117.58858139999938,50720.99711040001 2025-12-25,03:57:12.000,359,11113651,-795,0,1766635031,15104.76083282999,117.62382705000346,50721.05300736 2025-12-25,03:57:13.000,359,11113644,-795,0,1766635032,15104.733887589995,117.59563052999874,50721.01108464 2025-12-25,03:57:14.000,359,11113611,-795,0,1766635033,15104.62610663,117.58858139999938,50720.84339376 2025-12-25,03:57:15.000,359,11113556,-795,0,1766635034,15104.78777807,117.6026796599981,50721.11589144001 2025-12-25,03:57:16.000,359,11113642,-795,0,1766635035,15104.82819593,117.59563052999874,50721.241659600004 2025-12-25,03:57:17.000,359,11113603,-795,0,1766635036,15104.693469729995,117.58858139999938,50721.05999448 2025-12-25,03:57:18.000,359,11113622,-795,0,1766635037,15104.70694235,117.56038488000195,50721.10890432 2025-12-25,03:57:19.000,359,11113524,-795,0,1766635038,15104.62610663,117.52513922999788,50720.83640664 2025-12-25,03:57:20.000,359,11113551,-795,0,1766635039,15104.70020603999,117.51809009999852,50721.046020240006 2025-12-25,03:57:21.000,359,11113622,-795,0,1766635040,15104.653051869995,117.46169706000364,50720.94820056001 2025-12-25,03:57:22.000,359,11113613,-795,0,1766635041,15104.76083282999,117.45464793000428,50721.12287856 2025-12-25,03:57:23.000,359,11113624,-795,0,1766635042,15104.713678659995,117.468746190003,50721.03903312001 2025-12-25,03:57:24.000,359,11113597,-795,0,1766635043,15104.653051869995,117.38415663000342,50720.7176256 2025-12-25,03:57:25.000,359,11113579,-795,0,1766635044,15104.67999710999,117.34186184999999,50720.7874968 2025-12-25,03:57:26.000,359,11113632,-795,0,1766635045,15104.65978817999,117.28546880999784,50720.6477544 2025-12-25,03:57:27.000,359,11113603,-795,0,1766635046,15104.84840486,117.24317403000168,50721.08794296001 2025-12-25,03:57:28.000,359,11113638,-795,0,1766635047,15104.956185819996,117.20087924999825,50721.2765952 2025-12-25,03:57:29.000,359,11113615,-795,0,1766635048,15104.976394749996,117.11628968999867,50721.192749760005 2025-12-25,03:57:30.000,359,11113523,-795,0,1766635049,15104.82819593,117.05284752000443,50720.68269000001 2025-12-25,03:57:31.000,359,11113606,-795,0,1766635050,15104.84840486,116.97530709000421,50720.61281880001 2025-12-25,03:57:32.000,359,11113550,-795,0,1766635051,15104.82145961999,116.9118649200027,50720.58487032001 2025-12-25,03:57:33.000,359,11113528,-795,0,1766635052,15104.90229533999,116.80612796999776,50720.60583168 2025-12-25,03:57:34.000,359,11113594,-795,0,1766635053,15105.037021539996,116.7990788399984,50720.96916192001 2025-12-25,03:57:35.000,359,11113601,-795,0,1766635054,15104.996603679996,116.73563667000417,50720.76653544 2025-12-25,03:57:36.000,359,11113572,-795,0,1766635055,15105.191956670002,116.68629276000138,50721.143839920005 2025-12-25,03:57:37.000,359,11113612,-795,0,1766635056,15105.232374530002,116.68629276000138,50721.073968720004 2025-12-25,03:57:38.000,359,11113604,-795,0,1766635057,15105.252583460002,116.61580146000051,50721.08794296001 2025-12-25,03:57:39.000,359,11113651,-795,0,1766635058,15105.279528699997,116.61580146000051,50721.08095584 2025-12-25,03:57:40.000,359,11113505,-795,0,1766635059,15105.084175709992,116.48186798999814,50720.44512792001 2025-12-25,03:57:41.000,359,11113533,-795,0,1766635060,15105.138066189997,116.43957321000198,50720.375256720006 2025-12-25,03:57:42.000,359,11113583,-795,0,1766635061,15105.138066189997,116.43957321000198,50720.34730824001 2025-12-25,03:57:43.000,359,11113608,-795,0,1766635062,15105.252583460002,116.36203278000175,50720.49403776001 2025-12-25,03:57:44.000,359,11113621,-795,0,1766635063,15105.454672759988,116.34793452000304,50720.738586960004 2025-12-25,03:57:45.000,359,11113598,-795,0,1766635064,15105.535508479988,116.27744322000217,50720.85038088001 2025-12-25,03:57:46.000,359,11113640,-795,0,1766635065,15105.636553129989,116.15760800999851,50720.79448392 2025-12-25,03:57:47.000,359,11113574,-795,0,1766635066,15105.77801563999,116.12941149000108,50720.878329360006 2025-12-25,03:57:48.000,359,11113585,-795,0,1766635067,15105.81843349999,116.06596931999957,50720.689677120004 2025-12-25,03:57:49.000,359,11113596,-795,0,1766635068,15105.90600553,116.00252714999806,50720.84339376 2025-12-25,03:57:50.000,359,11113610,-795,0,1766635069,15105.852115049995,115.90383932999976,50720.38224384 2025-12-25,03:57:51.000,359,11113592,-795,0,1766635070,15105.92621446,115.78400412000337,50720.45910216 2025-12-25,03:57:52.000,359,11113585,-795,0,1766635071,15106.00705018,115.67826716999843,50720.45211504 2025-12-25,03:57:53.000,359,11113615,-795,0,1766635072,15106.135040069996,115.64302152000164,50720.48705064 2025-12-25,03:57:54.000,359,11113616,-795,0,1766635073,15106.08114958999,115.51613717999862,50720.24250144 2025-12-25,03:57:55.000,359,11113498,-795,0,1766635074,15106.276502579996,115.38925284000288,50720.50102488 2025-12-25,03:57:56.000,359,11113594,-795,0,1766635075,15106.316920439996,115.26941762999923,50720.473076400005 2025-12-25,03:57:57.000,359,11113583,-795,0,1766635076,15106.397756159997,115.17777894000028,50720.45211504 2025-12-25,03:57:58.000,359,11113561,-795,0,1766635077,15106.444910329992,115.0579437300039,50720.48006352 2025-12-25,03:57:59.000,359,11113569,-795,0,1766635078,15106.566163909993,114.93105939000088,50720.45910216 2025-12-25,03:58:00.000,359,11113500,-795,0,1766635079,15106.471855570002,114.75483114000235,50720.0538492 2025-12-25,03:58:01.000,359,11113570,-795,0,1766635080,15106.539218669997,114.58565202000318,50720.06083632001 2025-12-25,03:58:02.000,359,11113589,-795,0,1766635081,15106.572900220002,114.43762029000209,50720.088784800006 2025-12-25,03:58:03.000,359,11113554,-795,0,1766635082,15106.620054389998,114.28253943000163,50720.088784800006 2025-12-25,03:58:04.000,359,11113542,-795,0,1766635083,15106.727835349993,114.12040944000182,50720.24948856001 2025-12-25,03:58:05.000,359,11113585,-795,0,1766635084,15106.91645202999,113.96532858000137,50720.591857440006 2025-12-25,03:58:06.000,359,11113559,-795,0,1766635085,15106.963606199999,113.78910033000284,50720.54993472 2025-12-25,03:58:07.000,359,11113603,-795,0,1766635086,15107.010760369994,113.6481177300011,50720.59884456 2025-12-25,03:58:08.000,359,11113555,-795,0,1766635087,15107.00402406,113.50008600000001,50720.56390896001 2025-12-25,03:58:09.000,359,11113570,-795,0,1766635088,15107.030969299994,113.34500513999956,50720.570896080004 2025-12-25,03:58:10.000,359,11113509,-795,0,1766635089,15106.781725829998,113.14762950000295,50719.9490424 2025-12-25,03:58:11.000,359,11113625,-795,0,1766635090,15106.795198449989,113.01369603000057,50719.95602952 2025-12-25,03:58:12.000,359,11113612,-795,0,1766635091,15106.93666095999,112.92205734000163,50720.2634628 2025-12-25,03:58:13.000,359,11113612,-795,0,1766635092,15106.91645202999,112.75992735000182,50720.00493936 2025-12-25,03:58:14.000,359,11113601,-795,0,1766635093,15106.95686988999,112.62599387999944,50720.22852720001 2025-12-25,03:58:15.000,359,11113469,-795,0,1766635094,15107.01749667999,112.51320780000242,50720.44512792001 2025-12-25,03:58:16.000,359,11113595,-795,0,1766635095,15107.08485978,112.39337258999876,50720.508012 2025-12-25,03:58:17.000,359,11113574,-795,0,1766635096,15107.09833239999,112.27353738000238,50720.45910216 2025-12-25,03:58:18.000,359,11113586,-795,0,1766635097,15107.05791453999,112.14665303999936,50720.48006352 2025-12-25,03:58:19.000,359,11113573,-795,0,1766635098,15107.02423299,112.0056704400049,50720.44512792001 2025-12-25,03:58:20.000,359,11113512,-795,0,1766635099,15106.768253209993,111.86468784000317,50719.76737728 2025-12-25,03:58:21.000,359,11113523,-795,0,1766635100,15106.801934759998,111.70255785000336,50719.83026136 2025-12-25,03:58:22.000,359,11113568,-795,0,1766635101,15106.950133579994,111.695508720004,50720.17263024 2025-12-25,03:58:23.000,359,11113609,-795,0,1766635102,15106.923188339999,111.56862438000098,50720.03288784001 2025-12-25,03:58:24.000,359,11113503,-795,0,1766635103,15106.842352619999,111.50518220999948,50719.88615832 2025-12-25,03:58:25.000,359,11113563,-795,0,1766635104,15107.010760369994,111.4487891700046,50720.34730824001 2025-12-25,03:58:26.000,359,11113604,-795,0,1766635105,15106.98381513,111.37124874000438,50720.28442416 2025-12-25,03:58:27.000,359,11113604,-795,0,1766635106,15107.02423299,111.31485570000223,50720.34032112 2025-12-25,03:58:28.000,359,11113593,-795,0,1766635107,15107.05791453999,111.22321701000328,50720.34032112 2025-12-25,03:58:29.000,359,11113573,-795,0,1766635108,15107.111805019995,111.15272571000241,50720.46608928001 2025-12-25,03:58:30.000,359,11113530,-795,0,1766635109,15106.923188339999,111.05403789000411,50719.88615832 2025-12-25,03:58:31.000,359,11113583,-795,0,1766635110,15106.862561549999,110.99764485000196,50719.851222720004 2025-12-25,03:58:32.000,359,11113490,-795,0,1766635111,15106.882770479999,110.89895703000366,50719.67654472001 2025-12-25,03:58:33.000,359,11113604,-755,0,1766635112,15106.950133579994,110.8778096399983,50719.8093 2025-12-25,03:58:34.000,359,11113588,-795,0,1766635113,15107.132013949995,110.80731834000471,50720.039874960006 2025-12-25,03:58:35.000,359,11113573,-795,0,1766635114,15107.273476459995,110.75797443000192,50720.34730824001 2025-12-25,03:58:36.000,359,11113578,-795,0,1766635115,15107.293685389996,110.70863051999913,50720.22154008 2025-12-25,03:58:37.000,359,11113597,-795,0,1766635116,15107.253267529995,110.6310900899989,50720.27044992 2025-12-25,03:58:38.000,359,11113578,-795,0,1766635117,15107.293685389996,110.56059878999804,50720.24250144 2025-12-25,03:58:39.000,359,11113577,-795,0,1766635118,15107.3677848,110.49010749000445,50720.2634628 2025-12-25,03:58:40.000,359,11113615,-795,0,1766635119,15107.212849669995,110.41961619000358,50719.851222720004 2025-12-25,03:58:41.000,359,11113600,-795,0,1766635120,15107.394730039996,110.34207576000335,50720.13070752001 2025-12-25,03:58:42.000,359,11113524,-795,0,1766635121,15107.30715801,110.27158446000249,50719.67654472001 2025-12-25,03:58:43.000,359,11113506,-795,0,1766635122,15107.354312179996,110.15174924999883,50719.64160912 2025-12-25,03:58:44.000,359,11113584,-795,0,1766635123,15107.42841159,110.03896317000181,50719.67654472001 2025-12-25,03:58:45.000,359,11113604,-795,0,1766635124,15107.697863989997,110.01076665000437,50720.31237264 2025-12-25,03:58:46.000,359,11113571,-795,0,1766635125,15107.785436019993,109.91207882999879,50720.305385520005 2025-12-25,03:58:47.000,359,11113594,-795,0,1766635126,15107.819117569998,109.79929275000177,50720.17961736001 2025-12-25,03:58:48.000,359,11113603,-795,0,1766635127,15107.832590190003,109.70765406000282,50720.20057872001 2025-12-25,03:58:49.000,359,11113608,-715,0,1766635128,15107.859535429998,109.60191710999788,50720.10974616001 2025-12-25,03:58:50.000,359,11113555,-795,0,1766635129,15107.792172330002,109.5173275499983,50719.872184080006 2025-12-25,03:58:51.000,359,11113602,-795,0,1766635130,15107.792172330002,109.42568885999935,50719.753403040006 2025-12-25,03:58:52.000,359,11113531,-795,0,1766635131,15107.771963400002,109.32700104000105,50719.732441680004 2025-12-25,03:58:53.000,359,11113537,-795,0,1766635132,15107.832590190003,109.18601843999932,50719.64859624 2025-12-25,03:58:54.000,359,11113519,-795,0,1766635133,15107.940371149998,109.12257626999781,50719.76737728 2025-12-25,03:58:55.000,359,11113597,-795,0,1766635134,15107.913425909988,109.00979019000079,50719.6695576 2025-12-25,03:58:56.000,359,11113547,-795,0,1766635135,15107.953843769988,108.91815150000184,50719.851222720004 2025-12-25,03:58:57.000,359,11113515,-795,0,1766635136,15107.960580079998,108.80536542000482,50719.69051896 2025-12-25,03:58:58.000,359,11113579,-795,0,1766635137,15107.967316389993,108.70667759999924,50719.64160912 2025-12-25,03:58:59.000,359,11113564,-795,0,1766635138,15108.22329617,108.66438282000308,50720.08179768001 2025-12-25,03:59:00.000,359,11113500,-795,0,1766635139,15108.034679489989,108.57274413000414,50719.55776368001 2025-12-25,03:59:01.000,359,11113552,-795,0,1766635140,15108.081833659999,108.47405630999856,50719.55776368001 2025-12-25,03:59:02.000,359,11113596,-795,0,1766635141,15108.095306279989,108.40356500999769,50719.52282808 2025-12-25,03:59:03.000,359,11113603,-795,0,1766635142,15108.17614199999,108.32602458000474,50719.515840960004 2025-12-25,03:59:04.000,359,11113597,-795,0,1766635143,15108.169405689994,108.25553328000387,50719.43199552 2025-12-25,03:59:05.000,359,11113574,-795,0,1766635144,15108.270450339995,108.17094372000429,50719.466931120005 2025-12-25,03:59:06.000,359,11113562,-795,0,1766635145,15108.492748569995,108.10750155000278,50720.00493936 2025-12-25,03:59:07.000,359,11113617,-795,0,1766635146,15108.512957499996,108.07225589999871,50719.96301664001 2025-12-25,03:59:08.000,359,11113597,-795,0,1766635147,15108.593793219996,107.98766633999912,50719.94205528001 2025-12-25,03:59:09.000,359,11113549,-795,0,1766635148,15108.640947389991,107.89602765000018,50720.07481056 2025-12-25,03:59:10.000,359,11113504,-795,0,1766635149,15108.533166429996,107.75504504999844,50719.59269928 2025-12-25,03:59:11.000,359,11113559,-795,0,1766635150,15108.46580333,107.69865201000357,50719.38308568 2025-12-25,03:59:12.000,359,11113541,-795,0,1766635151,15108.50622119,107.5647185400012,50719.41103416001 2025-12-25,03:59:13.000,359,11113644,-795,0,1766635152,15108.51969380999,107.46603072000289,50719.29225312001 2025-12-25,03:59:14.000,359,11113608,-795,0,1766635153,15108.802618829992,107.43783419999818,50719.872184080006 2025-12-25,03:59:15.000,359,11113608,-795,0,1766635154,15108.863245619992,107.36734290000459,50720.00493936 2025-12-25,03:59:16.000,359,11113567,-795,0,1766635155,15108.856509309997,107.27570420999837,50719.900132560004 2025-12-25,03:59:17.000,359,11113630,-795,0,1766635156,15108.903663479992,107.19111464999878,50719.900132560004 2025-12-25,03:59:18.000,359,11113599,-795,0,1766635157,15108.950817650002,107.08537770000112,50719.93506816 2025-12-25,03:59:19.000,359,11113614,-795,0,1766635158,15108.890190860002,107.00078814000153,50719.84423560001 2025-12-25,03:59:20.000,359,11113518,-795,0,1766635159,15108.701574179991,106.824559890003,50719.23635616 2025-12-25,03:59:21.000,359,11113500,-795,0,1766635160,15108.755464659997,106.75406859000213,50719.43898264001 2025-12-25,03:59:22.000,359,11113646,-795,0,1766635161,15108.782409899992,106.66242990000319,50719.418021280006 2025-12-25,03:59:23.000,359,11113535,-795,0,1766635162,15108.748728350001,106.53554556000017,50719.30622736 2025-12-25,03:59:24.000,359,11113595,-795,0,1766635163,15108.782409899992,106.38751382999908,50719.31321448 2025-12-25,03:59:25.000,359,11113587,-795,0,1766635164,15109.031653370002,106.35931731000164,50719.89314544001 2025-12-25,03:59:26.000,359,11113587,-795,0,1766635165,15109.051862300003,106.27472775000206,50719.84423560001 2025-12-25,03:59:27.000,359,11113582,-795,0,1766635166,15109.105752779993,106.1196468900016,50719.8791712 2025-12-25,03:59:28.000,359,11113589,-795,0,1766635167,15109.085543849993,106.04210646000138,50719.83026136 2025-12-25,03:59:29.000,359,11113571,-795,0,1766635168,15109.112489089988,105.92932038000436,50719.79532576001 2025-12-25,03:59:30.000,359,11113554,-795,0,1766635169,15108.903663479992,105.7742395200039,50719.23635616 2025-12-25,03:59:31.000,359,11113634,-795,0,1766635170,15108.971026580002,105.73899386999983,50719.32020160001 2025-12-25,03:59:32.000,359,11113526,-795,0,1766635171,15108.917136099997,105.63325692000217,50719.201420560006 2025-12-25,03:59:33.000,359,11113510,-795,0,1766635172,15109.004708129993,105.54161823000322,50719.23635616 2025-12-25,03:59:34.000,359,11113528,-795,0,1766635173,15109.078807539998,105.464077800003,50719.20840768 2025-12-25,03:59:35.000,359,11113622,-795,0,1766635174,15109.280896839999,105.38653737000277,50719.71846744 2025-12-25,03:59:36.000,359,11113616,-795,0,1766635175,15109.39541410999,105.29489868000383,50719.81628712 2025-12-25,03:59:37.000,359,11113593,-795,0,1766635176,15109.41562303999,105.16801434000081,50719.802312880005 2025-12-25,03:59:38.000,359,11113607,-795,0,1766635177,15109.46277721,105.1045721699993,50719.81628712 2025-12-25,03:59:39.000,359,11113584,-795,0,1766635178,15109.53687661999,104.99883522000164,50719.83026136 2025-12-25,03:59:40.000,359,11113522,-795,0,1766635179,15109.341523629999,104.7944104499984,50719.250330400006 2025-12-25,03:59:41.000,359,11113523,-795,0,1766635180,15109.429095659994,104.69572263000009,50719.20840768 2025-12-25,03:59:42.000,359,11113609,-795,0,1766635181,15109.45604089999,104.57588742000371,50719.19443344001 2025-12-25,03:59:43.000,359,11113593,-795,0,1766635182,15109.570558169995,104.42080656000326,50719.47391824 2025-12-25,03:59:44.000,359,11113601,-795,0,1766635183,15109.65813019999,104.25867657000344,50719.60667352001 2025-12-25,03:59:45.000,359,11113568,-795,0,1766635184,15109.691811749995,104.18113614000322,50719.67654472001 2025-12-25,03:59:46.000,359,11113592,-795,0,1766635185,15109.752438539996,104.07539918999828,50719.52981520001 2025-12-25,03:59:47.000,359,11113602,-795,0,1766635186,15109.78612009,103.94851485000254,50719.60667352001 2025-12-25,03:59:48.000,359,11113590,-795,0,1766635187,15109.80632902,103.81458138000016,50719.62763488001 2025-12-25,03:59:49.000,359,11113647,-795,0,1766635188,15109.819801639991,103.68769704000442,50719.5996864 2025-12-25,03:59:50.000,359,11113618,-795,0,1766635189,15109.56382186,103.45507575000374,50718.92193576 2025-12-25,03:59:51.000,359,11113569,-795,0,1766635190,15109.590767099995,103.33524054000009,50718.93591000001 2025-12-25,03:59:52.000,359,11113551,-795,0,1766635191,15109.691811749995,103.20130706999771,50719.082639520006 2025-12-25,03:59:53.000,359,11113604,-795,0,1766635192,15109.907373670001,103.05327534000389,50719.59269928 2025-12-25,03:59:54.000,359,11113623,-795,0,1766635193,15109.954527839996,102.91229274000216,50719.71148032 2025-12-25,03:59:55.000,359,11113646,-795,0,1766635194,15109.974736769997,102.7572118800017,50719.753403040006 2025-12-25,03:59:56.000,359,11113600,-795,0,1766635195,15109.907373670001,102.66557319000276,50719.64859624 2025-12-25,03:59:57.000,359,11113608,-795,0,1766635196,15109.954527839996,102.51754146000167,50719.60667352001 2025-12-25,03:59:58.000,359,11113627,-795,0,1766635197,15109.961264149992,102.39065711999865,50719.62064776 2025-12-25,03:59:59.000,359,11113632,-795,0,1766635198,15110.008418320002,102.22852712999884,50719.60667352001 2025-12-25,04:00:00.000,359,11113504,-795,0,1766635199,15109.840010569991,102.12279018000118,50719.23635616 2025-12-25,04:00:01.000,359,11113652,-795,0,1766635200,15109.799592709991,101.99590583999816,50719.08962664 2025-12-25,04:00:02.000,359,11113626,-795,0,1766635201,15109.880428429991,101.84787411000434,50719.11757512 2025-12-25,04:00:03.000,359,11113633,-795,0,1766635202,15109.994945699997,101.77033368000411,50719.23635616 2025-12-25,04:00:04.000,359,11113604,-795,0,1766635203,15110.021890939992,101.68574412000453,50719.2153948 2025-12-25,04:00:05.000,359,11113626,-795,0,1766635204,15110.237452859998,101.60115455999767,50719.66257048 2025-12-25,04:00:06.000,359,11113625,-795,0,1766635205,15110.291343339988,101.49541761,50719.6695576 2025-12-25,04:00:07.000,359,11113604,-795,0,1766635206,15110.311552269988,101.36853327000426,50719.64160912 2025-12-25,04:00:08.000,359,11113620,-795,0,1766635207,15110.358706439998,101.26984544999868,50719.65558336001 2025-12-25,04:00:09.000,359,11113605,-795,0,1766635208,15110.378915369998,101.12886285000423,50719.60667352001 2025-12-25,04:00:10.000,359,11113523,-795,0,1766635209,15110.190298690002,100.97378199000377,50719.04770392 2025-12-25,04:00:11.000,359,11113589,-795,0,1766635210,15110.277870719998,100.85394678000011,50719.110588 2025-12-25,04:00:12.000,359,11113594,-795,0,1766635211,15110.318288579998,100.69886591999966,50719.11757512 2025-12-25,04:00:13.000,359,11113575,-795,0,1766635212,15110.351970129988,100.56493245000456,50719.061678160004 2025-12-25,04:00:14.000,359,11113572,-795,0,1766635213,15110.446278469994,100.40280246000475,50719.2153948 2025-12-25,04:00:15.000,359,11113628,-795,0,1766635214,15110.432805849989,100.2829672500011,50719.05469104001 2025-12-25,04:00:16.000,359,11113666,-795,0,1766635215,15110.399124299998,100.12788639000064,50719.02674256001 2025-12-25,04:00:17.000,359,11113535,-795,0,1766635216,15110.453014779989,99.95165814000211,50718.94988424 2025-12-25,04:00:18.000,359,11113624,-795,0,1766635217,15110.729203489995,99.8247737999991,50719.60667352001 2025-12-25,04:00:19.000,359,11113585,-795,0,1766635218,15110.73593979999,99.64854555000056,50719.60667352001 2025-12-25,04:00:20.000,359,11113609,-795,0,1766635219,15110.527114189994,99.45116991000396,50718.87302592 2025-12-25,04:00:21.000,359,11113563,-795,0,1766635220,15110.533850499989,99.2960890500035,50718.963858480005 2025-12-25,04:00:22.000,359,11113580,-795,0,1766635221,15110.560795739999,99.14805732000241,50718.88700016001 2025-12-25,04:00:23.000,359,11113601,-795,0,1766635222,15110.57426835999,99.00002559000131,50718.98481984001 2025-12-25,04:00:24.000,359,11113644,-795,0,1766635223,15110.587740979994,98.8378956000015,50718.97783272 2025-12-25,04:00:25.000,359,11113628,-795,0,1766635224,15110.79656658999,98.71101125999849,50719.39007280001 2025-12-25,04:00:26.000,359,11113623,-795,0,1766635225,15110.84372076,98.58412692000275,50719.41103416001 2025-12-25,04:00:27.000,359,11113589,-755,0,1766635226,15110.81677551999,98.41494780000357,50719.29225312001 2025-12-25,04:00:28.000,359,11113620,-795,0,1766635227,15110.84372076,98.3444565000027,50719.34116296001 2025-12-25,04:00:29.000,359,11113654,-795,0,1766635228,15110.84372076,98.21757215999969,50719.32718872 2025-12-25,04:00:30.000,359,11113621,-795,0,1766635229,15110.601213599999,98.05544216999988,50718.74027064001 2025-12-25,04:00:31.000,359,11113636,-795,0,1766635230,15110.601213599999,97.9356069600035,50718.64245096 2025-12-25,04:00:32.000,359,11113555,-795,0,1766635231,15110.668576699994,97.87216479000199,50718.6564252 2025-12-25,04:00:33.000,359,11113609,-635,0,1766635232,15110.65510407999,97.7875752300024,50718.726296400004 2025-12-25,04:00:34.000,359,11113638,-795,0,1766635233,15110.88413862,97.73118219000025,50719.19443344001 2025-12-25,04:00:35.000,359,11113655,-795,0,1766635234,15110.830248139995,97.66069088999939,50718.9708456 2025-12-25,04:00:36.000,359,11113627,-795,0,1766635235,15110.96497434,97.56200307000108,50719.201420560006 2025-12-25,04:00:37.000,359,11113652,-795,0,1766635236,15111.02560113,97.48446264000086,50719.24334328001 2025-12-25,04:00:38.000,359,11113616,-795,0,1766635237,15111.032337439996,97.3787256900032,50719.22238192001 2025-12-25,04:00:39.000,359,11113645,-795,0,1766635238,15111.032337439996,97.30823439000233,50719.17347208001 2025-12-25,04:00:40.000,359,11113622,-795,0,1766635239,15110.951501719996,97.18839917999867,50718.80315472 2025-12-25,04:00:41.000,359,11113613,-795,0,1766635240,15110.94476541,97.08971136000036,50718.6564252 2025-12-25,04:00:42.000,359,11113648,-795,0,1766635241,15111.0053922,96.97692528000334,50718.64943808001 2025-12-25,04:00:43.000,359,11113624,-795,0,1766635242,15111.052546369996,96.89233572000376,50718.64943808001 2025-12-25,04:00:44.000,359,11113626,-795,0,1766635243,15111.06601899,96.78659876999882,50718.67039944001 2025-12-25,04:00:45.000,359,11113625,-795,0,1766635244,15111.180536259992,96.63151790999837,50718.726296400004 2025-12-25,04:00:46.000,359,11113621,-795,0,1766635245,15111.429779730002,96.5257809600007,50719.27129176001 2025-12-25,04:00:47.000,359,11113600,-795,0,1766635246,15111.497142829998,96.39184748999833,50719.25731752 2025-12-25,04:00:48.000,359,11113644,-795,0,1766635247,15111.571242239988,96.24381576000451,50719.29225312001 2025-12-25,04:00:49.000,359,11113633,-795,0,1766635248,15111.577978549998,96.13102968000021,50719.27129176001 2025-12-25,04:00:50.000,359,11113597,-795,0,1766635249,15111.362416629992,95.98299794999912,50718.747257760006 2025-12-25,04:00:51.000,359,11113622,-795,0,1766635250,15111.402834489993,95.84906448000402,50718.586554 2025-12-25,04:00:52.000,359,11113562,-795,0,1766635251,15111.389361870002,95.722180140001,50718.586554 2025-12-25,04:00:53.000,359,11113517,-795,0,1766635252,15111.476933899998,95.56709928000055,50718.75424488 2025-12-25,04:00:54.000,359,11113558,-795,0,1766635253,15111.672286889989,95.46136233000288,50719.02674256001 2025-12-25,04:00:55.000,359,11113660,-795,0,1766635254,15111.665550579994,95.33447798999987,50719.12456224001 2025-12-25,04:00:56.000,359,11113637,-795,0,1766635255,15111.719441059999,95.20759365000413,50719.180459200004 2025-12-25,04:00:57.000,359,11113578,-795,0,1766635256,15111.719441059999,95.0666110500024,50719.12456224001 2025-12-25,04:00:58.000,359,11113601,-795,0,1766635257,15111.732913679989,94.93267758000002,50719.12456224001 2025-12-25,04:00:59.000,359,11113636,-795,0,1766635258,15111.746386299994,94.819891500003,50719.11757512 2025-12-25,04:01:00.000,359,11113621,-795,0,1766635259,15111.483670209993,94.67890890000126,50718.45379872001 2025-12-25,04:01:01.000,359,11113573,-795,0,1766635260,15111.470197590002,94.55202455999824,50718.43283736001 2025-12-25,04:01:02.000,359,11113636,-795,0,1766635261,15111.503879139993,94.52382804000081,50718.49572144 2025-12-25,04:01:03.000,359,11113636,-795,0,1766635262,15111.544296999993,94.41104196000379,50718.586554 2025-12-25,04:01:04.000,359,11113559,-795,0,1766635263,15111.591451169988,94.31940327000484,50718.796167600005 2025-12-25,04:01:05.000,359,11113595,-795,0,1766635264,15111.712704749989,94.24186284000461,50719.05469104001 2025-12-25,04:01:06.000,359,11113606,-795,0,1766635265,15111.658814269998,94.18546980000247,50718.94988424 2025-12-25,04:01:07.000,359,11113646,-795,0,1766635266,15111.726177369994,94.08678198000416,50719.012768320004 2025-12-25,04:01:08.000,359,11113631,-795,0,1766635267,15111.759858919999,93.99514328999794,50719.061678160004 2025-12-25,04:01:09.000,359,11113626,-795,0,1766635268,15111.732913679989,93.87530808000156,50719.06866528 2025-12-25,04:01:10.000,359,11113632,-795,0,1766635269,15111.638605339998,93.74842373999854,50718.64245096 2025-12-25,04:01:11.000,359,11113559,-795,0,1766635270,15111.685759509994,93.70612896000239,50718.73328352 2025-12-25,04:01:12.000,359,11113560,-795,0,1766635271,15111.699232129999,93.63563766000152,50718.73328352 2025-12-25,04:01:13.000,359,11113620,-795,0,1766635272,15111.719441059999,93.52990071000386,50718.76821912001 2025-12-25,04:01:14.000,359,11113612,-795,0,1766635273,15111.692495819989,93.45236028000363,50718.49572144 2025-12-25,04:01:15.000,359,11113551,-795,0,1766635274,15111.86090357,93.4100655000002,50718.81712896001 2025-12-25,04:01:16.000,359,11113614,-795,0,1766635275,15111.948475599995,93.34662332999869,50718.88700016001 2025-12-25,04:01:17.000,359,11113620,-795,0,1766635276,15112.01583869999,93.24793551000039,50718.85206456 2025-12-25,04:01:18.000,359,11113646,-795,0,1766635277,15112.01583869999,93.1633459500008,50718.78219336 2025-12-25,04:01:19.000,359,11113654,-795,0,1766635278,15112.04278394,93.09285464999994,50718.82411608 2025-12-25,04:01:20.000,359,11113559,-795,0,1766635279,15111.97542083999,92.98711770000227,50718.509695680004 2025-12-25,04:01:21.000,359,11113596,-795,0,1766635280,15112.09667441999,92.88138075000461,50718.628476720005 2025-12-25,04:01:22.000,359,11113629,-795,0,1766635281,15112.009102389995,92.7544964100016,50718.244185120006 2025-12-25,04:01:23.000,359,11113618,-675,0,1766635282,15112.10341073,92.64875946000393,50718.43982448 2025-12-25,04:01:24.000,359,11113517,-795,0,1766635283,15112.20445538,92.53597337999963,50718.67039944001 2025-12-25,04:01:25.000,359,11113619,-795,0,1766635284,15112.22466431,92.43728556000133,50718.62148960001 2025-12-25,04:01:26.000,359,11113648,-795,0,1766635285,15112.433489919997,92.33154861000367,50718.97783272 2025-12-25,04:01:27.000,359,11113596,-795,0,1766635286,15112.487380400002,92.23990992000472,50718.97783272 2025-12-25,04:01:28.000,359,11113602,-795,0,1766635287,15112.500853019992,92.09892732000299,50718.92892288 2025-12-25,04:01:29.000,359,11113636,-795,0,1766635288,15112.453698849997,91.97204297999997,50718.77520624 2025-12-25,04:01:30.000,359,11113592,-795,0,1766635289,15112.325708960001,91.80991299000016,50718.42585024 2025-12-25,04:01:31.000,359,11113622,-795,0,1766635290,15112.393072059996,91.7041760400025,50718.558605520004 2025-12-25,04:01:32.000,359,11113587,-795,0,1766635291,15112.413280989997,91.61958648000291,50718.69136080001 2025-12-25,04:01:33.000,359,11113629,-755,0,1766635292,15112.386335750001,91.49270213999989,50718.530657040006 2025-12-25,04:01:34.000,359,11113605,-795,0,1766635293,15112.426753610001,91.4081125800003,50718.60052824001 2025-12-25,04:01:35.000,359,11113591,-795,0,1766635294,15112.339181579991,91.28827737000393,50718.40488888001 2025-12-25,04:01:36.000,359,11113583,-795,0,1766635295,15112.359390509991,91.16844216000027,50718.54463128 2025-12-25,04:01:37.000,359,11113615,-795,0,1766635296,15112.305500030001,91.11204911999812,50718.49572144 2025-12-25,04:01:38.000,359,11113621,-795,0,1766635297,15112.453698849997,91.04155782000453,50718.893987280004 2025-12-25,04:01:39.000,359,11113564,-755,0,1766635298,15112.406544680001,90.93582086999959,50718.796167600005 2025-12-25,04:01:40.000,359,11113613,-795,0,1766635299,15112.170773829996,90.83713305000128,50718.244185120006 2025-12-25,04:01:41.000,359,11113574,-795,0,1766635300,15112.292027409996,90.74549436000234,50718.509695680004 2025-12-25,04:01:42.000,359,11113537,-795,0,1766635301,15112.217927999991,90.6538556700034,50718.32104344 2025-12-25,04:01:43.000,359,11113609,-795,0,1766635302,15112.271818479996,90.57631524000317,50718.39790176 2025-12-25,04:01:44.000,359,11113544,-795,0,1766635303,15112.318972649991,90.51992220000102,50718.56559264 2025-12-25,04:01:45.000,359,11113564,-795,0,1766635304,15112.251609549996,90.38598872999864,50718.25815936 2025-12-25,04:01:46.000,359,11113534,-795,0,1766635305,15112.453698849997,90.32959569000377,50718.76821912001 2025-12-25,04:01:47.000,359,11113619,-795,0,1766635306,15112.420017299992,90.22385873999883,50718.761232 2025-12-25,04:01:48.000,359,11113633,-795,0,1766635307,15112.433489919997,90.13926917999925,50718.747257760006 2025-12-25,04:01:49.000,359,11113638,-795,0,1766635308,15112.433489919997,90.05467961999966,50718.76821912001 2025-12-25,04:01:50.000,359,11113650,-795,0,1766635309,15112.22466431,89.92074615000456,50718.20924952 2025-12-25,04:01:51.000,359,11113516,-795,0,1766635310,15112.312236339996,89.82910745999834,50718.46777296 2025-12-25,04:01:52.000,359,11113551,-795,0,1766635311,15112.2852911,89.75861616000475,50718.223223760004 2025-12-25,04:01:53.000,359,11113624,-795,0,1766635312,15112.393072059996,89.63173182000173,50718.34899192 2025-12-25,04:01:54.000,359,11113601,-795,0,1766635313,15112.440226229992,89.54714226000215,50718.41886312 2025-12-25,04:01:55.000,359,11113566,-795,0,1766635314,15112.507589330002,89.39911053000105,50718.411876000006 2025-12-25,04:01:56.000,359,11113582,-795,0,1766635315,15112.581688739992,89.32157010000083,50718.56559264 2025-12-25,04:01:57.000,359,11113614,-795,0,1766635316,15112.615370289997,89.1453418500023,50718.6564252 2025-12-25,04:01:58.000,359,11113627,-795,0,1766635317,15112.615370289997,89.06075229000271,50718.558605520004 2025-12-25,04:01:59.000,359,11113606,-795,0,1766635318,15112.669260770002,88.96911360000377,50718.6564252 2025-12-25,04:02:00.000,359,11113554,-795,0,1766635319,15112.514325639997,88.84927839000011,50718.23719800001 2025-12-25,04:02:01.000,359,11113628,-795,0,1766635320,15112.487380400002,88.66600101000222,50718.23021088 2025-12-25,04:02:02.000,359,11113621,-795,0,1766635321,15112.500853019992,88.5391166699992,50718.18828816001 2025-12-25,04:02:03.000,359,11113617,-795,0,1766635322,15112.521061949992,88.46157623999898,50718.20924952 2025-12-25,04:02:04.000,359,11113527,-795,0,1766635323,15112.581688739992,88.2923971199998,50718.3769404 2025-12-25,04:02:05.000,359,11113638,-795,0,1766635324,15112.649051840002,88.1937093000015,50718.61450248 2025-12-25,04:02:06.000,359,11113620,-755,0,1766635325,15112.649051840002,88.04567757000041,50718.78219336 2025-12-25,04:02:07.000,359,11113629,-795,0,1766635326,15112.588425050002,87.93289149000339,50718.71232216 2025-12-25,04:02:08.000,359,11113626,-795,0,1766635327,15112.588425050002,87.81305627999973,50718.698347920006 2025-12-25,04:02:09.000,359,11113632,-795,0,1766635328,15112.467171470002,87.672073679998,50718.64245096 2025-12-25,04:02:10.000,359,11113605,-795,0,1766635329,15112.24487324,87.5381402100029,50718.11841696001 2025-12-25,04:02:11.000,359,11113556,-795,0,1766635330,15112.278554789991,87.46059978000267,50718.28610784001 2025-12-25,04:02:12.000,359,11113537,-795,0,1766635331,15112.217927999991,87.34781369999837,50718.23021088 2025-12-25,04:02:13.000,359,11113617,-795,0,1766635332,15112.190982759996,87.2914206600035,50718.31405632001 2025-12-25,04:02:14.000,359,11113543,-795,0,1766635333,15112.271818479996,87.15748719000112,50718.698347920006 2025-12-25,04:02:15.000,359,11113592,-795,0,1766635334,15112.18424645,87.09404501999961,50718.698347920006 2025-12-25,04:02:16.000,359,11113637,-795,0,1766635335,15112.190982759996,86.98830807000195,50718.85905168001 2025-12-25,04:02:17.000,359,11113643,-795,0,1766635336,15112.15730120999,86.92486590000044,50718.796167600005 2025-12-25,04:02:18.000,359,11113629,-795,0,1766635337,15112.09667441999,86.84732547000021,50718.77520624 2025-12-25,04:02:19.000,359,11113609,-795,0,1766635338,15112.03604762999,86.77683416999935,50718.726296400004 2025-12-25,04:02:20.000,359,11113665,-795,0,1766635339,15111.705968439994,86.63585157000489,50718.09745560001 2025-12-25,04:02:21.000,359,11113626,-795,0,1766635340,15111.84069464,86.62880243999825,50718.48873432 2025-12-25,04:02:22.000,359,11113624,-795,0,1766635341,15111.739649989999,86.59355679000146,50718.390914640004 2025-12-25,04:02:23.000,359,11113588,-795,0,1766635342,15111.685759509994,86.50896723000187,50718.43283736001 2025-12-25,04:02:24.000,359,11113575,-795,0,1766635343,15111.672286889989,86.41732854000293,50718.411876000006 2025-12-25,04:02:25.000,359,11113609,-795,0,1766635344,15111.712704749989,86.3750337599995,50718.47476008 2025-12-25,04:02:26.000,359,11113581,-795,0,1766635345,15111.685759509994,86.33273898000334,50718.56559264 2025-12-25,04:02:27.000,359,11113608,-795,0,1766635346,15111.665550579994,86.26929681000183,50718.56559264 2025-12-25,04:02:28.000,359,11113632,-795,0,1766635347,15111.665550579994,86.2411002900044,50718.57257976001 2025-12-25,04:02:29.000,359,11113558,-795,0,1766635348,15111.672286889989,86.1917563800016,50718.62148960001 2025-12-25,04:02:30.000,359,11113639,-795,0,1766635349,15111.436516039998,86.13536333999946,50717.95072608001 2025-12-25,04:02:31.000,359,11113543,-795,0,1766635350,15111.402834489993,86.08601943000394,50717.97168744 2025-12-25,04:02:32.000,359,11113563,-795,0,1766635351,15111.443252349993,86.07897030000458,50718.02059728001 2025-12-25,04:02:33.000,359,11113602,-795,0,1766635352,15111.618396409998,86.05077377999987,50718.342004800004 2025-12-25,04:02:34.000,359,11113610,-755,0,1766635353,15111.746386299994,86.01552813000308,50718.67039944001 2025-12-25,04:02:35.000,359,11113607,-795,0,1766635354,15111.739649989999,85.96618422000029,50718.59354112 2025-12-25,04:02:36.000,359,11113594,-795,0,1766635355,15111.685759509994,85.93093857000349,50718.509695680004 2025-12-25,04:02:37.000,359,11113631,-795,0,1766635356,15111.746386299994,85.87454553000134,50718.509695680004 2025-12-25,04:02:38.000,359,11113597,-795,0,1766635357,15111.699232129999,85.86749640000198,50718.342004800004 2025-12-25,04:02:39.000,359,11113634,-795,0,1766635358,15111.753122609989,85.81815248999919,50718.42585024 2025-12-25,04:02:40.000,359,11113662,-795,0,1766635359,15111.625132719993,85.72651380000025,50718.02059728001 2025-12-25,04:02:41.000,359,11113653,-795,0,1766635360,15111.652077959989,85.66307162999874,50717.97867456001 2025-12-25,04:02:42.000,359,11113634,-795,0,1766635361,15111.665550579994,85.57848206999915,50717.84591928 2025-12-25,04:02:43.000,359,11113544,-795,0,1766635362,15111.679023199998,85.52208903000428,50717.84591928 2025-12-25,04:02:44.000,359,11113588,-795,0,1766635363,15111.672286889989,85.44454860000405,50717.90181624001 2025-12-25,04:02:45.000,359,11113599,-795,0,1766635364,15111.90132143,85.3881555600019,50718.4468116 2025-12-25,04:02:46.000,359,11113609,-795,0,1766635365,15111.928266669995,85.31766426000104,50718.48174720001 2025-12-25,04:02:47.000,359,11113620,-795,0,1766635366,15111.92153036,85.23307470000145,50718.46777296 2025-12-25,04:02:48.000,359,11113610,-795,0,1766635367,15111.90132143,85.09209209999972,50718.45379872001 2025-12-25,04:02:49.000,359,11113618,-795,0,1766635368,15111.87437618999,84.97225689000334,50718.42585024 2025-12-25,04:02:50.000,359,11113576,-795,0,1766635369,15111.699232129999,84.85947080999904,50718.027584400006 2025-12-25,04:02:51.000,359,11113581,-795,0,1766635370,15111.631869029989,84.72553734000394,50717.80399656 2025-12-25,04:02:52.000,359,11113526,-795,0,1766635371,15111.544296999993,84.59160387000156,50717.80399656 2025-12-25,04:02:53.000,359,11113627,-795,0,1766635372,15111.537560689998,84.47881779000454,50717.89482912 2025-12-25,04:02:54.000,359,11113538,-795,0,1766635373,15111.524088069993,84.40127736000431,50717.95072608001 2025-12-25,04:02:55.000,359,11113514,-795,0,1766635374,15111.483670209993,84.30258953999873,50717.859893520006 2025-12-25,04:02:56.000,359,11113533,-795,0,1766635375,15111.517351759998,84.21095084999979,50717.88085488001 2025-12-25,04:02:57.000,359,11113511,-795,0,1766635376,15111.476933899998,84.09111564000341,50717.908803360006 2025-12-25,04:02:58.000,359,11113594,-795,0,1766635377,15111.665550579994,84.01357521000318,50718.342004800004 2025-12-25,04:02:59.000,359,11113627,-795,0,1766635378,15111.665550579994,83.94308391000231,50718.41886312 2025-12-25,04:03:00.000,359,11113653,-795,0,1766635379,15111.355680319997,83.80915043999994,50717.838932160004 2025-12-25,04:03:01.000,359,11113518,-795,0,1766635380,15111.423043419993,83.73161000999971,50717.81098368001 2025-12-25,04:03:02.000,359,11113496,-755,0,1766635381,15111.463461279993,83.66111870999885,50717.81098368001 2025-12-25,04:03:03.000,359,11113585,-795,0,1766635382,15111.409570800002,83.57652914999926,50717.77604808 2025-12-25,04:03:04.000,359,11113604,-795,0,1766635383,15111.409570800002,83.4355465500048,50717.80399656 2025-12-25,04:03:05.000,359,11113560,-795,0,1766635384,15111.490406519988,83.35095698999794,50717.838932160004 2025-12-25,04:03:06.000,359,11113583,-795,0,1766635385,15111.429779730002,83.259318299999,50717.957713200005 2025-12-25,04:03:07.000,359,11113568,-715,0,1766635386,15111.449988660002,83.18177786999877,50717.92976472001 2025-12-25,04:03:08.000,359,11113541,-795,0,1766635387,15111.416307109997,83.09718830999918,50717.85290640001 2025-12-25,04:03:09.000,359,11113623,-795,0,1766635388,15111.618396409998,82.99145136000152,50718.35597904001 2025-12-25,04:03:10.000,359,11113527,-795,0,1766635389,15111.389361870002,82.85046875999979,50717.671241280004 2025-12-25,04:03:11.000,359,11113540,-755,0,1766635390,15111.396098179997,82.74473181000212,50717.76207384001 2025-12-25,04:03:12.000,359,11113632,-755,0,1766635391,15111.362416629992,82.60374921000039,50717.65027992 2025-12-25,04:03:13.000,359,11113528,-795,0,1766635392,15111.463461279993,82.46276660999865,50717.76207384001 2025-12-25,04:03:14.000,359,11113577,-795,0,1766635393,15111.402834489993,82.33588227000291,50717.71316400001 2025-12-25,04:03:15.000,359,11113505,-795,0,1766635394,15111.423043419993,82.27948923000076,50717.77604808 2025-12-25,04:03:16.000,359,11113566,-795,0,1766635395,15111.389361870002,82.14555575999839,50717.65726704 2025-12-25,04:03:17.000,359,11113608,-795,0,1766635396,15111.577978549998,82.04686794000008,50718.25117224 2025-12-25,04:03:18.000,359,11113616,-795,0,1766635397,15111.591451169988,81.94818012000178,50718.2022624 2025-12-25,04:03:19.000,359,11113608,-795,0,1766635398,15111.591451169988,81.84244317000412,50718.18828816001 2025-12-25,04:03:20.000,359,11113625,-795,0,1766635399,15111.396098179997,81.72965708999982,50717.73412536001 2025-12-25,04:03:21.000,359,11113631,-795,0,1766635400,15111.456724969998,81.63096927000151,50717.85290640001 2025-12-25,04:03:22.000,359,11113592,-795,0,1766635401,15111.348944010002,81.51113405999786,50717.71316400001 2025-12-25,04:03:23.000,359,11113640,-795,0,1766635402,15111.321998769992,81.44064276000427,50717.6782284 2025-12-25,04:03:24.000,359,11113518,-795,0,1766635403,15111.288317220002,81.32785667999997,50717.54547312001 2025-12-25,04:03:25.000,359,11113631,-795,0,1766635404,15111.369152940002,81.29966016000253,50717.95072608001 2025-12-25,04:03:26.000,359,11113608,-795,0,1766635405,15111.247899360002,81.18687407999823,50717.60137008 2025-12-25,04:03:27.000,359,11113614,-795,0,1766635406,15111.247899360002,81.09523538999929,50717.56643448001 2025-12-25,04:03:28.000,359,11113626,-795,0,1766635407,15111.423043419993,81.0106458299997,50718.15335256 2025-12-25,04:03:29.000,359,11113613,-795,0,1766635408,15111.369152940002,80.91900714000076,50718.09046848 2025-12-25,04:03:30.000,359,11113605,-795,0,1766635409,15111.146854710001,80.77097540999966,50717.58739584 2025-12-25,04:03:31.000,359,11113594,-795,0,1766635410,15111.06601899,80.70753323999816,50717.46162768 2025-12-25,04:03:32.000,359,11113576,-795,0,1766635411,15111.153591019996,80.62294367999857,50717.6083572 2025-12-25,04:03:33.000,359,11113624,-795,0,1766635412,15111.200745189992,80.5524523799977,50717.84591928 2025-12-25,04:03:34.000,359,11113547,-795,0,1766635413,15111.146854710001,80.46081368999876,50717.80399656 2025-12-25,04:03:35.000,359,11113610,-795,0,1766635414,15111.072755299996,80.38327325999853,50717.81098368001 2025-12-25,04:03:36.000,359,11113552,-795,0,1766635415,15110.998655889991,80.3057328299983,50717.552460240004 2025-12-25,04:03:37.000,359,11113526,-795,0,1766635416,15110.931292789995,80.22819239999808,50717.51053752 2025-12-25,04:03:38.000,359,11113587,-795,0,1766635417,15111.072755299996,80.18589762000192,50718.06252 2025-12-25,04:03:39.000,359,11113597,-795,0,1766635418,15111.113173159996,80.17884849000257,50718.13937832 2025-12-25,04:03:40.000,359,11113606,-795,0,1766635419,15110.81677551999,80.06606240999827,50717.54547312001 2025-12-25,04:03:41.000,359,11113549,-795,0,1766635420,15110.75614872999,80.06606240999827,50717.53149888 2025-12-25,04:03:42.000,359,11113541,-795,0,1766635421,15110.76288504,80.01671850000275,50717.552460240004 2025-12-25,04:03:43.000,359,11113642,-795,0,1766635422,15110.82351183,80.03081676000147,50717.71316400001 2025-12-25,04:03:44.000,359,11113595,-795,0,1766635423,15110.830248139995,79.99557111000468,50717.720151120004 2025-12-25,04:03:45.000,359,11113635,-795,0,1766635424,15110.85719337999,79.97442371999932,50717.790022320005 2025-12-25,04:03:46.000,359,11113615,-795,0,1766635425,15110.84372076,79.96737458999996,50717.76906096 2025-12-25,04:03:47.000,359,11113580,-795,0,1766635426,15110.8033029,79.92507981000381,50717.62931856 2025-12-25,04:03:48.000,359,11113612,-795,0,1766635427,15110.789830279995,79.93917807000253,50717.859893520006 2025-12-25,04:03:49.000,359,11113629,-795,0,1766635428,15110.76288504,79.91098154999781,50717.65027992 2025-12-25,04:03:50.000,359,11113564,-795,0,1766635429,15110.87740230999,79.8968832899991,50717.71316400001 2025-12-25,04:03:51.000,359,11113628,-795,0,1766635430,15110.77635765999,79.82639198999823,50717.51053752 2025-12-25,04:03:52.000,359,11113593,-795,0,1766635431,15110.84372076,79.78409721000207,50717.622331440005 2025-12-25,04:03:53.000,359,11113553,-795,0,1766635432,15110.83698444999,79.73475329999928,50717.503550400004 2025-12-25,04:03:54.000,359,11113602,-795,0,1766635433,15110.95823802999,79.67836026000441,50717.78303520001 2025-12-25,04:03:55.000,359,11113619,-795,0,1766635434,15110.931292789995,79.67836026000441,50717.70617688 2025-12-25,04:03:56.000,359,11113552,-795,0,1766635435,15110.85719337999,79.6149180900029,50717.4686148 2025-12-25,04:03:57.000,359,11113599,-795,0,1766635436,15110.86392969,79.56557418000011,50717.384769360004 2025-12-25,04:03:58.000,359,11113646,-795,0,1766635437,15110.870665999995,79.53032853000332,50717.44066632 2025-12-25,04:03:59.000,359,11113663,-795,0,1766635438,15110.971710649996,79.54442679000203,50717.573421600006 2025-12-25,04:04:00.000,359,11113516,-755,0,1766635439,15110.931292789995,79.48098462000053,50717.524511760006 2025-12-25,04:04:01.000,359,11113625,-795,0,1766635440,15110.98518327,79.45278810000309,50717.49656328001 2025-12-25,04:04:02.000,359,11113603,-795,0,1766635441,15111.012128509996,79.39639506000094,50717.48957616 2025-12-25,04:04:03.000,359,11113617,-795,0,1766635442,15111.039073749991,79.38229680000222,50717.60137008 2025-12-25,04:04:04.000,359,11113504,-795,0,1766635443,15111.018864819991,79.29770724000264,50717.363808 2025-12-25,04:04:05.000,359,11113510,-795,0,1766635444,15111.018864819991,79.22016681000241,50717.37079512 2025-12-25,04:04:06.000,359,11113664,-795,0,1766635445,15111.315262459997,79.24131420000049,50717.790022320005 2025-12-25,04:04:07.000,359,11113617,-795,0,1766635446,15111.268108290002,79.16377377000026,50717.80399656 2025-12-25,04:04:08.000,359,11113598,-795,0,1766635447,15111.301789839992,79.1214789900041,50717.87386776 2025-12-25,04:04:09.000,359,11113635,-795,0,1766635448,15111.328735080002,79.01574203999917,50717.69918976 2025-12-25,04:04:10.000,359,11113617,-795,0,1766635449,15111.214217809997,78.91705422000086,50717.56643448001 2025-12-25,04:04:11.000,359,11113615,-795,0,1766635450,15111.214217809997,78.79016987999785,50717.503550400004 2025-12-25,04:04:12.000,359,11113633,-795,0,1766635451,15111.247899360002,78.68443293000018,50717.454640560005 2025-12-25,04:04:13.000,359,11113650,-795,0,1766635452,15111.241163049992,78.58574511000188,50717.44066632 2025-12-25,04:04:14.000,359,11113561,-795,0,1766635453,15111.288317220002,78.48705729000358,50717.53149888 2025-12-25,04:04:15.000,359,11113649,-795,0,1766635454,15111.234426739997,78.38132033999864,50717.48957616 2025-12-25,04:04:16.000,359,11113592,-795,0,1766635455,15111.173799949996,78.24738687000354,50717.384769360004 2025-12-25,04:04:17.000,359,11113585,-795,0,1766635456,15111.173799949996,78.1416499199986,50717.405730720006 2025-12-25,04:04:18.000,359,11113618,-795,0,1766635457,15111.335471389997,78.05706035999901,50717.9227776 2025-12-25,04:04:19.000,359,11113628,-795,0,1766635458,15111.301789839992,77.95132341000135,50717.86688064 2025-12-25,04:04:20.000,359,11113618,-795,0,1766635459,15111.133382089996,77.76804603000346,50717.454640560005 2025-12-25,04:04:21.000,359,11113621,-795,0,1766635460,15111.146854710001,77.66230907999852,50717.58739584 2025-12-25,04:04:22.000,359,11113638,-795,0,1766635461,15111.04581006,77.55657213000086,50717.55944736 2025-12-25,04:04:23.000,359,11113620,-795,0,1766635462,15111.032337439996,77.48608082999999,50717.51752464001 2025-12-25,04:04:24.000,359,11113575,-795,0,1766635463,15110.931292789995,77.38034388000233,50717.47560192001 2025-12-25,04:04:25.000,359,11113594,-795,0,1766635464,15110.91782016999,77.29575432000274,50717.55944736 2025-12-25,04:04:26.000,359,11113627,-795,0,1766635465,15110.91782016999,77.2041156300038,50717.62931856 2025-12-25,04:04:27.000,359,11113614,-795,0,1766635466,15110.77635765999,77.12657520000357,50717.384769360004 2025-12-25,04:04:28.000,359,11113587,-795,0,1766635467,15110.911083859995,77.07723129000078,50717.70617688 2025-12-25,04:04:29.000,359,11113558,-795,0,1766635468,15110.870665999995,77.06313303000206,50717.72713824 2025-12-25,04:04:30.000,359,11113624,-795,0,1766635469,15110.729203489995,76.9573960800044,50717.524511760006 2025-12-25,04:04:31.000,359,11113599,-795,0,1766635470,15110.628158839994,76.85165912999946,50717.356820880006 2025-12-25,04:04:32.000,359,11113587,-795,0,1766635471,15110.64163146,76.80231522000395,50717.32188528 2025-12-25,04:04:33.000,359,11113625,-795,0,1766635472,15110.567532049994,76.73887305000244,50717.31489816 2025-12-25,04:04:34.000,359,11113598,-795,0,1766635473,15110.567532049994,76.70362739999837,50717.34983376001 2025-12-25,04:04:35.000,359,11113657,-795,0,1766635474,15110.55405942999,76.62608696999814,50717.363808 2025-12-25,04:04:36.000,359,11113617,-795,0,1766635475,15110.62142253,76.55559567000455,50717.47560192001 2025-12-25,04:04:37.000,359,11113619,-795,0,1766635476,15110.64163146,76.47805524000432,50717.61534432001 2025-12-25,04:04:38.000,359,11113617,-795,0,1766635477,15110.648367769994,76.37231828999938,50717.63630568 2025-12-25,04:04:39.000,359,11113595,-795,0,1766635478,15110.601213599999,76.29477785999916,50717.692202640006 2025-12-25,04:04:40.000,359,11113630,-795,0,1766635479,15110.453014779989,76.1537952600047,50717.2939368 2025-12-25,04:04:41.000,359,11113615,-795,0,1766635480,15110.57426835999,76.12559873999999,50717.503550400004 2025-12-25,04:04:42.000,359,11113587,-795,0,1766635481,15110.547323119994,76.06215656999848,50717.51752464001 2025-12-25,04:04:43.000,359,11113622,-795,0,1766635482,15110.446278469994,75.9423213600021,50717.27996256001 2025-12-25,04:04:44.000,359,11113518,-795,0,1766635483,15110.412596919989,75.85068267000315,50717.24502696 2025-12-25,04:04:45.000,359,11113530,-795,0,1766635484,15110.399124299998,75.77314224000293,50717.1541944 2025-12-25,04:04:46.000,359,11113604,-795,0,1766635485,15110.55405942999,75.6956018100027,50717.671241280004 2025-12-25,04:04:47.000,359,11113602,-795,0,1766635486,15110.567532049994,75.61101225000311,50717.63630568 2025-12-25,04:04:48.000,359,11113626,-795,0,1766635487,15110.581004669999,75.54052095000225,50717.62931856 2025-12-25,04:04:49.000,359,11113620,-795,0,1766635488,15110.513641569989,75.43478400000458,50717.503550400004 2025-12-25,04:04:50.000,359,11113596,-795,0,1766635489,15110.291343339988,75.31494879000093,50717.049387600004 2025-12-25,04:04:51.000,359,11113551,-795,0,1766635490,15110.358706439998,75.2374083600007,50717.19611712 2025-12-25,04:04:52.000,359,11113513,-795,0,1766635491,15110.298079649998,75.13167141000304,50716.99349064001 2025-12-25,04:04:53.000,359,11113562,-795,0,1766635492,15110.277870719998,75.03298359000473,50717.06336184001 2025-12-25,04:04:54.000,359,11113590,-635,0,1766635493,15110.244189169993,74.97659055000258,50717.14720728 2025-12-25,04:04:55.000,359,11113640,-795,0,1766635494,15110.378915369998,74.85675533999893,50717.503550400004 2025-12-25,04:04:56.000,359,11113546,-795,0,1766635495,15110.385651679993,74.7792149099987,50717.622331440005 2025-12-25,04:04:57.000,359,11113619,-795,0,1766635496,15110.372179059988,74.6805270900004,50717.60137008 2025-12-25,04:04:58.000,359,11113630,-795,0,1766635497,15110.298079649998,74.63118318000488,50717.61534432001 2025-12-25,04:04:59.000,359,11113619,-795,0,1766635498,15110.217243929997,74.53954448999866,50717.56643448001 2025-12-25,04:05:00.000,359,11113571,-795,0,1766635499,15110.015154629997,74.44085667000036,50717.25900120001 2025-12-25,04:05:01.000,359,11113544,-795,0,1766635500,15109.961264149992,74.37036536999949,50717.23105272001 2025-12-25,04:05:02.000,359,11113583,-755,0,1766635501,15109.82653795,74.25757929000247,50716.98650352 2025-12-25,04:05:03.000,359,11113655,-795,0,1766635502,15109.772647469996,74.13774407999881,50717.05637472 2025-12-25,04:05:04.000,359,11113558,-795,0,1766635503,15109.671602819995,74.12364582000009,50717.000477760004 2025-12-25,04:05:05.000,359,11113566,-755,0,1766635504,15109.57729447999,74.03200713000115,50716.92361944001 2025-12-25,04:05:06.000,359,11113605,-795,0,1766635505,15109.752438539996,73.95446670000092,50717.49656328001 2025-12-25,04:05:07.000,359,11113616,-795,0,1766635506,15109.66486651,73.91922105000413,50717.44765344001 2025-12-25,04:05:08.000,359,11113564,-795,0,1766635507,15109.610976029995,73.89102452999941,50717.54547312001 2025-12-25,04:05:09.000,359,11113501,-795,0,1766635508,15109.550349239995,73.78528758000175,50717.538486 2025-12-25,04:05:10.000,359,11113626,-795,0,1766635509,15109.287633149994,73.6936488900028,50717.09131032001 2025-12-25,04:05:11.000,359,11113494,-795,0,1766635510,15109.159643259998,73.65135410999937,50717.070348960006 2025-12-25,04:05:12.000,359,11113636,-795,0,1766635511,15109.139434329998,73.58086280999851,50717.049387600004 2025-12-25,04:05:13.000,359,11113550,-795,0,1766635512,15109.024917059993,73.51742064000427,50717.049387600004 2025-12-25,04:05:14.000,359,11113632,-795,0,1766635513,15108.950817650002,73.50332237999828,50717.10528456 2025-12-25,04:05:15.000,359,11113639,-795,0,1766635514,15108.910399790002,73.47512586000084,50717.06336184001 2025-12-25,04:05:16.000,359,11113593,-795,0,1766635515,15108.984499199993,73.46807673000148,50717.44765344001 2025-12-25,04:05:17.000,359,11113630,-795,0,1766635516,15108.910399790002,73.46102760000213,50717.454640560005 2025-12-25,04:05:18.000,359,11113623,-795,0,1766635517,15108.903663479992,73.44692934000341,50717.39175648 2025-12-25,04:05:19.000,359,11113601,-795,0,1766635518,15108.869981930002,73.46102760000213,50717.384769360004 2025-12-25,04:05:20.000,359,11113629,-795,0,1766635519,15108.640947389991,73.39758543000062,50716.95855504 2025-12-25,04:05:21.000,359,11113538,-795,0,1766635520,15108.647683700001,73.42578194999805,50716.9096452 2025-12-25,04:05:22.000,359,11113592,-795,0,1766635521,15108.654420009996,73.43988021000405,50716.92361944001 2025-12-25,04:05:23.000,359,11113627,-795,0,1766635522,15108.54663905,73.43283108000469,50716.902658080005 2025-12-25,04:05:24.000,359,11113601,-795,0,1766635523,15108.54663905,73.4187328199987,50716.91663232 2025-12-25,04:05:25.000,359,11113596,-795,0,1766635524,15108.512957499996,73.43283108000469,50716.86073536 2025-12-25,04:05:26.000,359,11113601,-795,0,1766635525,15108.768937280001,73.44692934000341,50717.39874360001 2025-12-25,04:05:27.000,359,11113638,-795,0,1766635526,15108.735255729996,73.45397847000277,50717.32188528 2025-12-25,04:05:28.000,359,11113641,-755,0,1766635527,15108.701574179991,73.4187328199987,50717.32887240001 2025-12-25,04:05:29.000,359,11113594,-795,0,1766635528,15108.681365249991,73.3834871700019,50717.27297544 2025-12-25,04:05:30.000,359,11113619,-795,0,1766635529,15108.53990273999,73.33414325999911,50716.72099296 2025-12-25,04:05:31.000,359,11113503,-795,0,1766635530,15108.50622119,73.27775022000424,50716.839774 2025-12-25,04:05:32.000,359,11113550,-795,0,1766635531,15108.492748569995,73.2847993500036,50716.74894144 2025-12-25,04:05:33.000,359,11113612,-795,0,1766635532,15108.50622119,73.24250457000016,50716.7699028 2025-12-25,04:05:34.000,359,11113620,-795,0,1766635533,15108.533166429996,73.19316066000465,50716.81881264 2025-12-25,04:05:35.000,359,11113599,-795,0,1766635534,15108.600529529991,73.17906239999866,50716.951567920005 2025-12-25,04:05:36.000,359,11113608,-795,0,1766635535,15108.701574179991,73.20020979000401,50717.23105272001 2025-12-25,04:05:37.000,359,11113608,-795,0,1766635536,15108.708310490001,73.18611152999802,50717.2240656 2025-12-25,04:05:38.000,359,11113637,-795,0,1766635537,15108.667892630001,73.12266936000378,50717.25900120001 2025-12-25,04:05:39.000,359,11113572,-795,0,1766635538,15108.681365249991,73.14381675000186,50717.21009136001 2025-12-25,04:05:40.000,359,11113555,-795,0,1766635539,15108.38496761,73.05922719000228,50716.36464984 2025-12-25,04:05:41.000,359,11113605,-795,0,1766635540,15108.331077129995,72.99578502000077,50716.350675600006 2025-12-25,04:05:42.000,359,11113617,-795,0,1766635541,15108.34454975,72.98873589000141,50716.42753392 2025-12-25,04:05:43.000,359,11113607,-795,0,1766635542,15108.614002149996,73.00988327999949,50717.09131032001 2025-12-25,04:05:44.000,359,11113610,-795,0,1766635543,15108.56011166999,73.04512893000356,50716.9096452 2025-12-25,04:05:45.000,359,11113591,-795,0,1766635544,15108.573584289996,72.96758850000333,50716.87470960001 2025-12-25,04:05:46.000,359,11113619,-795,0,1766635545,15108.62747477,72.98168676000205,50716.9795164 2025-12-25,04:05:47.000,359,11113473,-795,0,1766635546,15108.62747477,72.97463763000269,50716.89567096001 2025-12-25,04:05:48.000,359,11113538,-795,0,1766635547,15108.661156319991,72.98168676000205,50716.81182552 2025-12-25,04:05:49.000,359,11113625,-795,0,1766635548,15108.708310490001,72.96758850000333,50716.9096452 2025-12-25,04:05:50.000,359,11113485,-795,0,1766635549,15108.593793219996,72.90414633000182,50716.546314960004 2025-12-25,04:05:51.000,359,11113626,-795,0,1766635550,15108.701574179991,72.90414633000182,50716.714005840004 2025-12-25,04:05:52.000,359,11113574,-795,0,1766635551,15108.60726584,72.81250764000288,50716.30875288 2025-12-25,04:05:53.000,359,11113538,-795,0,1766635552,15108.661156319991,72.78431111999816,50716.34368848001 2025-12-25,04:05:54.000,359,11113572,-795,0,1766635553,15108.715046799996,72.72791808000329,50716.31574 2025-12-25,04:05:55.000,359,11113523,-795,0,1766635554,15108.816091449997,72.69972155999858,50716.44150816001 2025-12-25,04:05:56.000,359,11113612,-795,0,1766635555,15109.085543849993,72.65742678000242,50716.92361944001 2025-12-25,04:05:57.000,359,11113582,-795,0,1766635556,15109.112489089988,72.5798863500022,50716.86073536 2025-12-25,04:05:58.000,359,11113591,-795,0,1766635557,15109.200061119998,72.49529679000261,50716.839774 2025-12-25,04:05:59.000,359,11113601,-795,0,1766635558,15109.233742669989,72.41070723000303,50716.79785128 2025-12-25,04:06:00.000,359,11113563,-795,0,1766635559,15109.072071229988,72.29792114999873,50716.43452104 2025-12-25,04:06:01.000,359,11113600,-795,0,1766635560,15109.206797429993,72.1851350700017,50716.53234072 2025-12-25,04:06:02.000,359,11113606,-795,0,1766635561,15109.166379569993,72.05120159999933,50716.43452104 2025-12-25,04:06:03.000,359,11113625,-795,0,1766635562,15109.173115879988,71.91021900000487,50716.26683016 2025-12-25,04:06:04.000,359,11113512,-795,0,1766635563,15109.105752779993,71.69874510000227,50716.09215216 2025-12-25,04:06:05.000,359,11113628,-795,0,1766635564,15109.341523629999,71.61415554000268,50716.70701872001 2025-12-25,04:06:06.000,359,11113641,-795,0,1766635565,15109.408886729994,71.45907468000223,50716.783877040005 2025-12-25,04:06:07.000,359,11113576,-795,0,1766635566,15109.42235935,71.3180920800005,50716.81182552 2025-12-25,04:06:08.000,359,11113585,-795,0,1766635567,15109.429095659994,71.20530600000347,50716.87470960001 2025-12-25,04:06:09.000,359,11113613,-795,0,1766635568,15109.314578389989,71.04317601000366,50716.69304448 2025-12-25,04:06:10.000,359,11113607,-755,0,1766635569,15109.112489089988,70.85284949999914,50716.22490744001 2025-12-25,04:06:11.000,359,11113567,-795,0,1766635570,15109.058598609998,70.7259651600034,50716.21792032 2025-12-25,04:06:12.000,359,11113525,-795,0,1766635571,15109.099016469998,70.58498256000166,50716.329714240004 2025-12-25,04:06:13.000,359,11113542,-795,0,1766635572,15108.991235510002,70.45104908999929,50716.26683016 2025-12-25,04:06:14.000,359,11113601,-795,0,1766635573,15108.950817650002,70.34531214000162,50716.2458688 2025-12-25,04:06:15.000,359,11113658,-795,0,1766635574,15109.173115879988,70.26072258000204,50716.69304448 2025-12-25,04:06:16.000,359,11113571,-795,0,1766635575,15109.179852189998,70.19728041000053,50716.79086416 2025-12-25,04:06:17.000,359,11113605,-795,0,1766635576,15109.152906949988,70.07039607000479,50716.80483840001 2025-12-25,04:06:18.000,359,11113593,-795,0,1766635577,15109.099016469998,69.97875737999857,50716.86073536 2025-12-25,04:06:19.000,359,11113566,-795,0,1766635578,15109.058598609998,69.88006956000027,50716.80483840001 2025-12-25,04:06:20.000,359,11113614,-795,0,1766635579,15108.748728350001,69.75318522000453,50716.14804912 2025-12-25,04:06:21.000,359,11113537,-795,0,1766635580,15108.748728350001,69.71793957000045,50716.22490744001 2025-12-25,04:06:22.000,359,11113632,-795,0,1766635581,15108.816091449997,69.60515349000343,50716.34368848001 2025-12-25,04:06:23.000,359,11113633,-795,0,1766635582,15108.708310490001,69.54876045000128,50716.17599760001 2025-12-25,04:06:24.000,359,11113591,-795,0,1766635583,15108.728519420001,69.48531827999977,50716.30176576001 2025-12-25,04:06:25.000,359,11113602,-795,0,1766635584,15108.869981930002,69.45007263000298,50716.7000316 2025-12-25,04:06:26.000,359,11113580,-795,0,1766635585,15108.856509309997,69.38663046000147,50716.67208312 2025-12-25,04:06:27.000,359,11113596,-795,0,1766635586,15108.836300379997,69.35843394000403,50716.74894144 2025-12-25,04:06:28.000,359,11113564,-795,0,1766635587,15108.789146210001,69.30909003000124,50716.70701872001 2025-12-25,04:06:29.000,359,11113605,-795,0,1766635588,15108.789146210001,69.22450047000166,50716.80483840001 2025-12-25,04:06:30.000,359,11113592,-795,0,1766635589,15108.56684798,69.15400917000079,50716.23888168 2025-12-25,04:06:31.000,359,11113568,-795,0,1766635590,15108.533166429996,69.09056699999928,50716.280804400005 2025-12-25,04:06:32.000,359,11113585,-795,0,1766635591,15108.56684798,69.04827222000313,50716.329714240004 2025-12-25,04:06:33.000,359,11113573,-795,0,1766635592,15108.46580333,68.94253526999819,50716.141062 2025-12-25,04:06:34.000,359,11113638,-795,0,1766635593,15108.39844022999,68.87909310000396,50716.17599760001 2025-12-25,04:06:35.000,359,11113634,-795,0,1766635594,15108.452330709995,68.78745440999774,50716.25984304 2025-12-25,04:06:36.000,359,11113646,-795,0,1766635595,15108.593793219996,68.77335614999902,50716.74894144 2025-12-25,04:06:37.000,359,11113612,-795,0,1766635596,15108.60726584,68.71696311000414,50716.69304448 2025-12-25,04:06:38.000,359,11113628,-795,0,1766635597,15108.56684798,68.59712790000049,50716.7699028 2025-12-25,04:06:39.000,359,11113638,-795,0,1766635598,15108.512957499996,68.49844008000218,50716.67907024001 2025-12-25,04:06:40.000,359,11113620,-795,0,1766635599,15108.33781343999,68.34335922000173,50716.16901048 2025-12-25,04:06:41.000,359,11113592,-795,0,1766635600,15108.371494989995,68.29401530999894,50716.27381728001 2025-12-25,04:06:42.000,359,11113611,-795,0,1766635601,15108.29739557999,68.19532749000064,50716.15503624001 2025-12-25,04:06:43.000,359,11113624,-795,0,1766635602,15108.310868199995,68.0684431500049,50716.162023360004 2025-12-25,04:06:44.000,359,11113652,-795,0,1766635603,15108.56011166999,68.02614837000147,50716.81182552 2025-12-25,04:06:45.000,359,11113648,-795,0,1766635604,15108.58705691,67.94860794000124,50716.77688992001 2025-12-25,04:06:46.000,359,11113609,-795,0,1766635605,15108.53990273999,67.8569692500023,50716.84676112001 2025-12-25,04:06:47.000,359,11113595,-795,0,1766635606,15108.553375359996,67.75828143000399,50716.79086416 2025-12-25,04:06:48.000,359,11113636,-795,0,1766635607,15108.50622119,67.66664273999777,50716.839774 2025-12-25,04:06:49.000,359,11113624,-795,0,1766635608,15108.41864915999,67.53270927000267,50716.74894144 2025-12-25,04:06:50.000,359,11113621,-795,0,1766635609,15108.25697771999,67.44811971000308,50716.22490744001 2025-12-25,04:06:51.000,359,11113541,-755,0,1766635610,15108.17614199999,67.34238275999815,50716.18997184 2025-12-25,04:06:52.000,359,11113624,-795,0,1766635611,15108.149196759994,67.25779319999856,50716.2458688 2025-12-25,04:06:53.000,359,11113511,-795,0,1766635612,15108.13572413999,67.1168106000041,50716.23888168 2025-12-25,04:06:54.000,359,11113578,-795,0,1766635613,15108.23676878999,67.07451582000067,50716.65810888001 2025-12-25,04:06:55.000,359,11113607,-795,0,1766635614,15108.22329617,66.97582800000237,50716.67907024001 2025-12-25,04:06:56.000,359,11113555,-795,0,1766635615,15108.22329617,66.88418931000342,50716.783877040005 2025-12-25,04:06:57.000,359,11113615,-795,0,1766635616,15108.17614199999,66.78550148999784,50716.82579976001 2025-12-25,04:06:58.000,359,11113610,-795,0,1766635617,15108.081833659999,66.70796106000489,50716.7699028 2025-12-25,04:06:59.000,359,11113594,-795,0,1766635618,15108.000997939998,66.60927323999931,50716.7699028 2025-12-25,04:07:00.000,359,11113526,-795,0,1766635619,15107.778699709997,66.50353629000165,50716.40657256 2025-12-25,04:07:01.000,359,11113527,-795,0,1766635620,15107.677655059997,66.42599586000142,50716.16901048 2025-12-25,04:07:02.000,359,11113610,-795,0,1766635621,15107.590083030002,66.30616064999776,50716.12010064 2025-12-25,04:07:03.000,359,11113612,-795,0,1766635622,15107.515983619996,66.28501325999969,50716.05721656001 2025-12-25,04:07:04.000,359,11113638,-795,0,1766635623,15107.617028269997,66.2004237000001,50716.48343088 2025-12-25,04:07:05.000,359,11113611,-795,0,1766635624,15107.515983619996,66.15107979000459,50716.34368848001 2025-12-25,04:07:06.000,359,11113619,-755,0,1766635625,15107.569874100001,66.08763762000308,50716.546314960004 2025-12-25,04:07:07.000,359,11113601,-795,0,1766635626,15107.549665170001,66.02419545000157,50716.64413464 2025-12-25,04:07:08.000,359,11113647,-795,0,1766635627,15107.475565759996,65.9537041500007,50716.65112176 2025-12-25,04:07:09.000,359,11113516,-795,0,1766635628,15107.475565759996,65.89731110999855,50716.65112176 2025-12-25,04:07:10.000,359,11113650,-795,0,1766635629,15107.34757587,65.83386894000432,50716.40657256 2025-12-25,04:07:11.000,359,11113631,-795,0,1766635630,15107.293685389996,65.7422302499981,50716.16901048 2025-12-25,04:07:12.000,359,11113658,-795,0,1766635631,15107.28694908,65.66468981999788,50716.35766272 2025-12-25,04:07:13.000,359,11113538,-795,0,1766635632,15107.253267529995,65.608296780003,50716.25285592001 2025-12-25,04:07:14.000,359,11113569,-795,0,1766635633,15107.24653122,65.53075635000278,50716.29477864 2025-12-25,04:07:15.000,359,11113629,-795,0,1766635634,15107.26000383999,65.46731418000127,50716.41355968 2025-12-25,04:07:16.000,359,11113539,-795,0,1766635635,15107.23979490999,65.35452810000425,50716.25285592001 2025-12-25,04:07:17.000,359,11113552,-795,0,1766635636,15107.18590443,65.31928245000017,50716.20394608001 2025-12-25,04:07:18.000,359,11113537,-795,0,1766635637,15107.233058599995,65.24174201999995,50716.29477864 2025-12-25,04:07:19.000,359,11113567,-795,0,1766635638,15107.21958597999,65.15715246000036,50716.25285592001 2025-12-25,04:07:20.000,359,11113661,-715,0,1766635639,15107.111805019995,65.09371028999885,50716.04324232 2025-12-25,04:07:21.000,359,11113632,-795,0,1766635640,15107.26674015,65.06551377000142,50716.27381728001 2025-12-25,04:07:22.000,359,11113610,-795,0,1766635641,15107.24653122,64.97387508000247,50716.23888168 2025-12-25,04:07:23.000,359,11113635,-795,0,1766635642,15107.172431809995,64.89633465000225,50716.26683016 2025-12-25,04:07:24.000,359,11113645,-795,0,1766635643,15107.212849669995,64.82584335000138,50716.280804400005 2025-12-25,04:07:25.000,359,11113666,-795,0,1766635644,15107.18590443,64.78354856999795,50716.15503624001 2025-12-25,04:07:26.000,359,11113606,-795,0,1766635645,15107.132013949995,64.72010640000371,50716.17599760001 2025-12-25,04:07:27.000,359,11113568,-795,0,1766635646,15107.18590443,64.66371336000157,50716.27381728001 2025-12-25,04:07:28.000,359,11113627,-795,0,1766635647,15107.233058599995,64.58617293000134,50716.350675600006 2025-12-25,04:07:29.000,359,11113638,-795,0,1766635648,15107.26000383999,64.57207467000262,50716.497405120004 2025-12-25,04:07:30.000,359,11113642,-795,0,1766635649,15107.11854132999,64.50863250000111,50716.16901048 2025-12-25,04:07:31.000,359,11113593,-795,0,1766635650,15107.091596089995,64.45223945999896,50716.17599760001 2025-12-25,04:07:32.000,359,11113611,-795,0,1766635651,15107.04444192,64.39584642000409,50716.18997184 2025-12-25,04:07:33.000,359,11113631,-795,0,1766635652,15106.97707881999,64.3465025100013,50716.113113520005 2025-12-25,04:07:34.000,359,11113632,-795,0,1766635653,15106.91645202999,64.29010946999915,50715.98035824 2025-12-25,04:07:35.000,359,11113615,-795,0,1766635654,15106.923188339999,64.26896208000107,50716.162023360004 2025-12-25,04:07:36.000,359,11113558,-795,0,1766635655,15106.876034169989,64.247814690003,50716.13407488001 2025-12-25,04:07:37.000,359,11113627,-795,0,1766635656,15107.010760369994,64.23371643000428,50716.50439224 2025-12-25,04:07:38.000,359,11113616,-795,0,1766635657,15106.963606199999,64.26191295000172,50716.518366480006 2025-12-25,04:07:39.000,359,11113607,-795,0,1766635658,15106.929924649994,64.21256903999893,50716.55330208 2025-12-25,04:07:40.000,359,11113637,-795,0,1766635659,15106.801934759998,64.23371643000428,50716.2458688 2025-12-25,04:07:41.000,359,11113568,-795,0,1766635660,15106.714362729988,64.21256903999893,50716.02228096 2025-12-25,04:07:42.000,359,11113523,-795,0,1766635661,15106.748044279993,64.21256903999893,50716.13407488001 2025-12-25,04:07:43.000,359,11113650,-795,0,1766635662,15106.640263319998,64.247814690003,50715.945422640005 2025-12-25,04:07:44.000,359,11113615,-795,0,1766635663,15106.680681179998,64.26191295000172,50716.162023360004 2025-12-25,04:07:45.000,359,11113553,-795,0,1766635664,15106.599845459998,64.26896208000107,50716.09913928 2025-12-25,04:07:46.000,359,11113594,-795,0,1766635665,15106.552691290002,64.247814690003,50716.15503624001 2025-12-25,04:07:47.000,359,11113617,-795,0,1766635666,15106.593109150002,64.27601121000043,50716.23888168 2025-12-25,04:07:48.000,359,11113631,-795,0,1766635667,15106.593109150002,64.26191295000172,50716.25984304 2025-12-25,04:07:49.000,359,11113572,-795,0,1766635668,15106.586372839993,64.27601121000043,50716.42054680001 2025-12-25,04:07:50.000,359,11113514,-795,0,1766635669,15106.431437710002,64.27601121000043,50716.0711908 2025-12-25,04:07:51.000,359,11113549,-795,0,1766635670,15106.438174019997,64.25486382000236,50716.2109332 2025-12-25,04:07:52.000,359,11113542,-795,0,1766635671,15106.343865679992,64.24076556000364,50716.02228096 2025-12-25,04:07:53.000,359,11113599,-795,0,1766635672,15106.215875789996,64.28306033999979,50715.91747416001 2025-12-25,04:07:54.000,359,11113628,-795,0,1766635673,15106.161985309991,64.21961816999828,50715.76375752 2025-12-25,04:07:55.000,359,11113618,-795,0,1766635674,15106.296711509996,64.21256903999893,50716.22490744001 2025-12-25,04:07:56.000,359,11113624,-795,0,1766635675,15106.316920439996,64.17732339000213,50716.30176576001 2025-12-25,04:07:57.000,359,11113638,-795,0,1766635676,15106.289975200001,64.16322513000341,50716.33670136 2025-12-25,04:07:58.000,359,11113599,-795,0,1766635677,15106.242821029991,64.12797947999934,50716.27381728001 2025-12-25,04:07:59.000,359,11113641,-795,0,1766635678,15106.289975200001,64.07863557000383,50716.34368848001 2025-12-25,04:08:00.000,359,11113554,-795,0,1766635679,15106.0878859,64.0363407900004,50715.8615772 2025-12-25,04:08:01.000,359,11113622,-715,0,1766635680,15106.182194239991,63.96584948999953,50715.945422640005 2025-12-25,04:08:02.000,359,11113624,-795,0,1766635681,15106.236084719996,63.909456450004654,50715.98035824 2025-12-25,04:08:03.000,359,11113657,-795,0,1766635682,15106.337129369997,63.83896515000379,50716.127087759996 2025-12-25,04:08:04.000,359,11113555,-795,0,1766635683,15106.256293649996,63.7543755900042,50715.93843552001 2025-12-25,04:08:05.000,359,11113641,-795,0,1766635684,15106.370810920002,63.66273689999798,50716.09215216 2025-12-25,04:08:06.000,359,11113637,-795,0,1766635685,15106.519009739997,63.571098209999036,50716.44150816001 2025-12-25,04:08:07.000,359,11113636,-795,0,1766635686,15106.566163909993,63.507656040004804,50716.30875288 2025-12-25,04:08:08.000,359,11113637,-795,0,1766635687,15106.593109150002,63.394869960000506,50716.3856112 2025-12-25,04:08:09.000,359,11113627,-795,0,1766635688,15106.620054389998,63.232739970000694,50716.27381728001 2025-12-25,04:08:10.000,359,11113639,-795,0,1766635689,15106.404492469992,63.07765911000024,50715.777731760005 2025-12-25,04:08:11.000,359,11113633,-795,0,1766635690,15106.579636529998,62.97897129000194,50716.09913928 2025-12-25,04:08:12.000,359,11113621,-795,0,1766635691,15106.532482360002,62.85913607999828,50716.015293840006 2025-12-25,04:08:13.000,359,11113582,-795,0,1766635692,15106.505537119992,62.68290782999975,50715.80568024 2025-12-25,04:08:14.000,359,11113602,-795,0,1766635693,15106.485328189992,62.584220010001445,50715.83362872 2025-12-25,04:08:15.000,359,11113651,-795,0,1766635694,15106.599845459998,62.407991760002915,50716.08516504001 2025-12-25,04:08:16.000,359,11113628,-795,0,1766635695,15106.492064500002,62.22471437999775,50715.728821920005 2025-12-25,04:08:17.000,359,11113566,-795,0,1766635696,15106.505537119992,62.07668265000393,50715.74978328001 2025-12-25,04:08:18.000,359,11113551,-795,0,1766635697,15106.532482360002,61.949798310000915,50715.777731760005 2025-12-25,04:08:19.000,359,11113609,-795,0,1766635698,15106.492064500002,61.80176657999982,50715.72183480001 2025-12-25,04:08:30.000,359,11113629,-795,0,1766635709,15106.242821029991,60.095877120002115,50715.994332480004 2025-12-25,04:08:31.000,359,11113613,-795,0,1766635710,15106.20913948,59.98309103999782,50715.98734536001 2025-12-25,04:08:32.000,359,11113628,-795,0,1766635711,15106.114831139996,59.88440321999951,50716.05022944 2025-12-25,04:08:33.000,359,11113614,-795,0,1766635712,15106.141776379991,59.78571540000121,50716.28779152 2025-12-25,04:08:34.000,359,11113563,-795,0,1766635713,15106.08114958999,59.71522410000034,50716.31574 2025-12-25,04:08:35.000,359,11113624,-795,0,1766635714,15105.96663232,59.630634540000756,50716.280804400005 2025-12-25,04:08:36.000,359,11113598,-755,0,1766635715,15105.84537874,59.56014323999989,50716.16901048 2025-12-25,04:08:37.000,359,11113612,-795,0,1766635716,15105.771279329994,59.54604498000117,50716.21792032 2025-12-25,04:08:38.000,359,11113634,-675,0,1766635717,15105.73759777999,59.48965193999902,50716.32272712001 2025-12-25,04:08:39.000,359,11113602,-795,0,1766635718,15105.609607889994,59.412111509998795,50716.21792032 2025-12-25,04:08:50.000,359,11113595,-795,0,1766635729,15104.90229533999,59.08785152999917,50716.113113520005 2025-12-25,04:08:51.000,359,11113656,-795,0,1766635730,15104.92250426999,59.045556750003016,50716.17599760001 2025-12-25,04:08:52.000,359,11113621,-795,0,1766635731,15104.84166854999,58.95391806000407,50716.141062 2025-12-25,04:08:53.000,359,11113619,-795,0,1766635732,15104.733887589995,58.876377630003844,50716.04324232 2025-12-25,04:08:54.000,359,11113535,-795,0,1766635733,15104.653051869995,58.75654242000019,50716.13407488001 2025-12-25,04:08:55.000,359,11113614,-795,0,1766635734,15104.68673342,58.770640679998905,50716.280804400005 2025-12-25,04:08:56.000,359,11113625,-795,0,1766635735,15104.70020603999,58.70719851000467,50716.350675600006 2025-12-25,04:08:57.000,359,11113618,-795,0,1766635736,15104.57895245999,58.62965808000445,50716.350675600006 2025-12-25,04:08:58.000,359,11113628,-795,0,1766635737,15104.484644119999,58.55916678000358,50716.32272712001 2025-12-25,04:08:59.000,359,11113632,-795,0,1766635738,15104.450962569994,58.48162635000335,50716.28779152 2025-12-25,04:09:10.000,359,11113615,-795,0,1766635749,15103.33947141999,58.129169849999016,50716.21792032 2025-12-25,04:09:11.000,359,11113596,-795,0,1766635750,15103.25863569999,58.136218979998375,50716.19695896 2025-12-25,04:09:12.000,359,11113576,-795,0,1766635751,15103.144118429998,58.10802246000094,50716.162023360004 2025-12-25,04:09:13.000,359,11113533,-795,0,1766635752,15103.076755329988,58.15736637000373,50716.07817792 2025-12-25,04:09:14.000,359,11113611,-795,0,1766635753,15103.002655919998,58.16441550000309,50716.10612640001 2025-12-25,04:09:15.000,359,11113608,-795,0,1766635754,15102.921820199997,58.192612020000524,50716.127087759996 2025-12-25,04:09:16.000,359,11113566,-795,0,1766635755,15102.854457100002,58.192612020000524,50716.13407488001 2025-12-25,04:09:17.000,359,11113611,-795,0,1766635756,15102.760148759997,58.29129983999883,50716.12010064 2025-12-25,04:09:18.000,359,11113582,-795,0,1766635757,15102.773621380002,58.361791139999696,50716.21792032 2025-12-25,04:09:19.000,359,11113620,-795,0,1766635758,15102.712994590001,58.39703679000377,50716.16901048 2025-12-25,04:09:30.000,359,11113630,-795,0,1766635769,15102.497432669996,58.70719851000467,50716.113113520005 2025-12-25,04:09:31.000,359,11113660,-795,0,1766635770,15102.43006957,58.70719851000467,50715.95240976 2025-12-25,04:09:32.000,359,11113588,-795,0,1766635771,15102.43006957,58.72834590000275,50715.959396879996 2025-12-25,04:09:33.000,359,11113679,-795,0,1766635772,15102.43006957,58.72129677000339,50715.97337112 2025-12-25,04:09:34.000,359,11113541,-795,0,1766635773,15102.34923385,58.6719528600006,50715.9314484 2025-12-25,04:09:35.000,359,11113626,-795,0,1766635774,15102.34249753999,58.62965808000445,50715.896512800005 2025-12-25,04:09:36.000,359,11113570,-795,0,1766635775,15102.275134439995,58.55211765000422,50715.86856432001 2025-12-25,04:09:37.000,359,11113636,-795,0,1766635776,15102.335761229995,58.50277374000143,50716.20394608001 2025-12-25,04:09:38.000,359,11113629,-795,0,1766635777,15102.275134439995,58.43933156999992,50716.13407488001 2025-12-25,04:09:39.000,359,11113627,-795,0,1766635778,15102.20777134,58.411135050002486,50716.17599760001 2025-12-25,04:09:50.000,359,11113608,-795,0,1766635789,15101.24447900999,57.76261509000324,50715.791705999996 2025-12-25,04:09:51.000,359,11113614,-795,0,1766635790,15101.177115909995,57.734418569998525,50715.8615772 2025-12-25,04:09:52.000,359,11113504,-795,0,1766635791,15101.10975281,57.62868162000086,50715.80568024 2025-12-25,04:09:53.000,359,11113608,-675,0,1766635792,15101.06259863999,57.62868162000086,50715.8615772 2025-12-25,04:09:54.000,359,11113603,-795,0,1766635793,15101.04912602,57.57933770999807,50716.00830672001 2025-12-25,04:09:55.000,359,11113549,-795,0,1766635794,15100.894190889994,57.58638684000471,50715.83362872 2025-12-25,04:09:56.000,359,11113636,-795,0,1766635795,15100.820091479989,57.46655163000105,50715.86856432001 2025-12-25,04:09:57.000,359,11113570,-795,0,1766635796,15100.873981959994,57.46655163000105,50716.15503624001 2025-12-25,04:09:58.000,359,11113608,-795,0,1766635797,15100.833564099994,57.41720771999826,50716.127087759996 2025-12-25,04:09:59.000,359,11113585,-795,0,1766635798,15100.759464689989,57.40310945999954,50716.09913928 2025-12-25,04:10:10.000,359,11113612,-795,0,1766635809,15100.368758709992,56.909670360000746,50715.91048704 2025-12-25,04:10:11.000,359,11113604,-795,0,1766635810,15100.301395609997,56.87442471000395,50715.97337112 2025-12-25,04:10:12.000,359,11113540,-795,0,1766635811,15100.213823580001,56.82508080000116,50715.84061584001 2025-12-25,04:10:13.000,359,11113589,-795,0,1766635812,15100.180142029996,56.76868775999901,50715.9314484 2025-12-25,04:10:14.000,359,11113648,-795,0,1766635813,15100.07236107,56.71229472000414,50715.87555144 2025-12-25,04:10:15.000,359,11113598,-795,0,1766635814,15099.99152535,56.70524559000478,50715.88253856 2025-12-25,04:10:16.000,359,11113505,-795,0,1766635815,15099.8904807,56.71229472000414,50715.74978328001 2025-12-25,04:10:17.000,359,11113568,-795,0,1766635816,15099.80290866999,56.726392980002856,50715.81965448001 2025-12-25,04:10:18.000,359,11113597,-795,0,1766635817,15099.877008079995,56.726392980002856,50716.09913928 2025-12-25,04:10:19.000,359,11113549,-795,0,1766635818,15099.74901819,56.691147329998785,50716.05721656001 2025-12-25,04:10:30.000,359,11113611,-795,0,1766635829,15098.54321869999,56.726392980002856,50715.98734536001 2025-12-25,04:10:31.000,359,11113593,-795,0,1766635830,15098.455646669994,56.740491240001575,50715.98035824 2025-12-25,04:10:32.000,359,11113534,-795,0,1766635831,15098.361338329989,56.7193438500035,50715.86856432001 2025-12-25,04:10:33.000,359,11113579,-795,0,1766635832,15098.273766299993,56.76163862999965,50715.86856432001 2025-12-25,04:10:34.000,359,11113609,-795,0,1766635833,15098.206403199998,56.78278601999773,50715.91747416001 2025-12-25,04:10:35.000,359,11113563,-795,0,1766635834,15098.037995450002,56.789835150004365,50715.83362872 2025-12-25,04:10:36.000,359,11113544,-795,0,1766635835,15097.997577590002,56.82508080000116,50715.86856432001 2025-12-25,04:10:37.000,359,11113575,-795,0,1766635836,15097.923478179997,56.8532773199986,50715.81266736 2025-12-25,04:10:38.000,359,11113611,-795,0,1766635837,15097.876324010002,56.90262123000139,50715.88253856 2025-12-25,04:10:39.000,359,11113618,-795,0,1766635838,15097.835906150001,56.93081774999882,50715.96638400001 2025-12-25,04:11:00.000,359,11113611,-795,0,1766635859,15096.630106659992,56.66295081000135,50715.88952568001 2025-12-25,04:11:01.000,359,11113565,-795,0,1766635860,15096.522325699996,56.66295081000135,50715.85459008 2025-12-25,04:11:02.000,359,11113623,-795,0,1766635861,15096.40780842999,56.61360689999856,50715.93843552001 2025-12-25,04:11:03.000,359,11113589,-795,0,1766635862,15096.28655484999,56.6065577699992,50715.96638400001 2025-12-25,04:11:04.000,359,11113605,-795,0,1766635863,15096.07099293,56.59245951000048,50715.71484768 2025-12-25,04:11:05.000,359,11113627,-795,0,1766635864,15095.956475659994,56.6065577699992,50715.72183480001 2025-12-25,04:11:06.000,359,11113533,-795,0,1766635865,15095.680286950002,56.52196820999961,50715.5471568 2025-12-25,04:11:07.000,359,11113513,-795,0,1766635866,15095.585978609997,56.52901733999897,50715.47029848 2025-12-25,04:11:08.000,359,11113593,-795,0,1766635867,15095.511879199992,56.564262990003044,50715.48427272001 2025-12-25,04:11:09.000,359,11113551,-795,0,1766635868,15095.410834549992,56.62770516000455,50715.42837576 2025-12-25,04:11:20.000,359,11113555,-795,0,1766635879,15094.589004729998,57.03655470000376,50715.63100224001 2025-12-25,04:11:21.000,359,11113522,-795,0,1766635880,15094.548586869998,57.00130904999969,50715.658950720004 2025-12-25,04:11:22.000,359,11113604,-795,0,1766635881,15094.461014840002,57.0647512200012,50715.72183480001 2025-12-25,04:11:23.000,359,11113544,-795,0,1766635882,15094.306079709997,57.05770209000184,50715.70087344001 2025-12-25,04:11:24.000,359,11113477,-795,0,1766635883,15094.265661849997,57.00130904999969,50715.81965448001 2025-12-25,04:11:25.000,359,11113590,-795,0,1766635884,15094.063572549996,57.00835817999905,50715.63100224001 2025-12-25,04:11:26.000,359,11113553,-795,0,1766635885,15093.97600052,57.0295055700044,50715.54016968 2025-12-25,04:11:27.000,359,11113599,-795,0,1766635886,15093.881692179995,57.0647512200012,50715.70087344001 2025-12-25,04:11:28.000,359,11113621,-795,0,1766635887,15093.75370229,57.12114426000335,50715.393440160005 2025-12-25,04:11:29.000,359,11113517,-795,0,1766635888,15093.659393949994,57.17048816999886,50715.442350000005 2025-12-25,04:11:30.000,359,11113517,-795,0,1766635889,15093.524667749989,57.1634390399995,50715.53318256001 2025-12-25,04:11:31.000,359,11113630,-795,0,1766635890,15093.430359409998,57.22688121000101,50715.442350000005 2025-12-25,04:11:32.000,359,11113491,-795,0,1766635891,15093.349523689998,57.33966728999803,50715.4772856 2025-12-25,04:11:33.000,359,11113577,-795,0,1766635892,15093.241742730002,57.381962070001464,50715.51920832 2025-12-25,04:11:34.000,359,11113595,-795,0,1766635893,15093.241742730002,57.48769901999913,50715.60305376001 2025-12-25,04:11:35.000,359,11113550,-795,0,1766635894,15093.080071290002,57.593435970004066,50715.491259840004 2025-12-25,04:11:36.000,359,11113557,-795,0,1766635895,15093.005971879997,57.720320309999806,50715.55414392001 2025-12-25,04:11:37.000,359,11113606,-795,0,1766635896,15092.925136159996,57.790811610000674,50715.48427272001 2025-12-25,04:11:38.000,359,11113576,-795,0,1766635897,15093.005971879997,57.88245029999962,50715.86856432001 2025-12-25,04:11:39.000,359,11113530,-795,0,1766635898,15092.979026640001,57.94589247000113,50715.945422640005 2025-12-25,04:11:40.000,359,11113516,-795,0,1766635899,15092.71631055,58.002285510003276,50715.48427272001 2025-12-25,04:11:41.000,359,11113526,-795,0,1766635900,15092.682628999995,58.04458028999943,50715.491259840004 2025-12-25,04:11:42.000,359,11113628,-795,0,1766635901,15092.71631055,58.16441550000309,50715.70786056 2025-12-25,04:11:43.000,359,11113600,-795,0,1766635902,15092.581584349995,58.16441550000309,50715.78471888 2025-12-25,04:11:44.000,359,11113534,-795,0,1766635903,15092.63547483,58.192612020000524,50715.88952568001 2025-12-25,04:11:45.000,359,11113549,-795,0,1766635904,15092.4131766,58.185562890001165,50715.67292496001 2025-12-25,04:11:46.000,359,11113654,-795,0,1766635905,15092.318868259994,58.20671027999924,50715.65196360001 2025-12-25,04:11:47.000,359,11113611,-795,0,1766635906,15092.285186709989,58.241955930003314,50715.63100224001 2025-12-25,04:11:48.000,359,11113554,-795,0,1766635907,15092.325604569989,58.227857670004596,50715.88952568001 2025-12-25,04:11:49.000,359,11113592,-795,0,1766635908,15092.251505159998,58.20671027999924,50715.88253856 2025-12-25,04:11:50.000,359,11113500,-795,0,1766635909,15092.170669439998,58.22080853999796,50715.78471888 2025-12-25,04:11:51.000,359,11113624,-795,0,1766635910,15092.103306339988,58.24900506000267,50715.777731760005 2025-12-25,04:11:52.000,359,11113506,-795,0,1766635911,15092.002261690002,58.30539810000482,50715.58907952 2025-12-25,04:11:53.000,359,11113554,-795,0,1766635912,15091.907953349997,58.28425070999947,50715.72183480001 2025-12-25,04:11:54.000,359,11113590,-795,0,1766635913,15091.901217040002,58.29834896999819,50715.679912080006 2025-12-25,04:11:55.000,359,11113557,-795,0,1766635914,15091.800172390002,58.31244723000418,50715.679912080006 2025-12-25,04:11:56.000,359,11113523,-795,0,1766635915,15091.712600359991,58.375889399998414,50715.58907952 2025-12-25,04:11:57.000,359,11113494,-795,0,1766635916,15091.631764639991,58.45342982999864,50715.6868992 2025-12-25,04:11:58.000,359,11113596,-795,0,1766635917,15091.773227149992,58.411135050002486,50716.182984720006 2025-12-25,04:11:59.000,359,11113598,-795,0,1766635918,15091.759754530001,58.52392112999951,50716.10612640001 2025-12-25,04:12:00.000,359,11113535,-795,0,1766635919,15091.49030212999,58.53097025999887,50715.71484768 2025-12-25,04:12:01.000,359,11113537,-795,0,1766635920,15091.37578486,58.58031417000166,50715.512221200006 2025-12-25,04:12:02.000,359,11113557,-795,0,1766635921,15091.31515807,58.636707210003806,50715.69388632 2025-12-25,04:12:03.000,359,11113550,-795,0,1766635922,15091.24779496999,58.650805470002524,50715.74279616 2025-12-25,04:12:04.000,359,11113580,-795,0,1766635923,15091.173695559999,58.65785460000188,50715.59606664 2025-12-25,04:12:05.000,359,11113621,-795,0,1766635924,15091.092859839999,58.70719851000467,50715.65196360001 2025-12-25,04:12:06.000,359,11113531,-795,0,1766635925,15091.032233049998,58.72834590000275,50715.74279616 2025-12-25,04:12:07.000,359,11113607,-795,0,1766635926,15091.018760429994,58.770640679998905,50716.0711908 2025-12-25,04:12:08.000,359,11113524,-795,0,1766635927,15090.998551499993,58.84818110999913,50716.29477864 2025-12-25,04:12:09.000,359,11113616,-795,0,1766635928,15090.890770539998,58.876377630003844,50716.20394608001 2025-12-25,04:12:10.000,359,11113625,-795,0,1766635929,15090.533746109992,58.834082850000414,50715.64497648 2025-12-25,04:12:11.000,359,11113714,-795,0,1766635930,15090.446174079996,58.84818110999913,50715.610040880005 2025-12-25,04:12:12.000,359,11113533,-795,0,1766635931,15090.244084779995,58.91162328000064,50715.70087344001 2025-12-25,04:12:13.000,359,11113622,-795,0,1766635932,15090.082413339995,58.97506545000215,50715.65196360001 2025-12-25,04:12:14.000,359,11113577,-795,0,1766635933,15089.981368689994,58.996212840000226,50715.63798936 2025-12-25,04:12:15.000,359,11113477,-795,0,1766635934,15089.914005589999,59.08785152999917,50715.84061584001 2025-12-25,04:12:16.000,359,11113554,-795,0,1766635935,15089.732125219998,59.18653935000475,50715.84061584001 2025-12-25,04:12:17.000,359,11113630,-795,0,1766635936,15089.624344260003,59.25703064999834,50715.77074464001 2025-12-25,04:12:18.000,359,11113552,-795,0,1766635937,15089.570453779997,59.30637456000113,50715.98734536001 2025-12-25,04:12:19.000,359,11113608,-795,0,1766635938,15089.516563299992,59.42620977000479,50716.20394608001 2025-12-25,04:12:20.000,359,11113586,-795,0,1766635939,15089.240374590001,59.53194672000245,50715.88952568001 2025-12-25,04:12:21.000,359,11113585,-795,0,1766635940,15089.09891208,59.679978450003546,50715.847602960006 2025-12-25,04:12:22.000,359,11113553,-795,0,1766635941,15088.91703171,59.75751888000377,50715.561131040005 2025-12-25,04:12:23.000,359,11113530,-795,0,1766635942,15088.842932299995,59.94079626000166,50715.63798936 2025-12-25,04:12:24.000,359,11113548,-635,0,1766635943,15088.76883288999,60.095877120002115,50715.67292496001 2025-12-25,04:12:25.000,359,11113629,-795,0,1766635944,15088.694733479999,60.222761459997855,50715.63100224001 2025-12-25,04:12:26.000,359,11113658,-795,0,1766635945,15088.681260859994,60.462431879997894,50715.80568024 2025-12-25,04:12:27.000,359,11113616,-795,0,1766635946,15088.701469789994,60.61751273999835,50715.87555144 2025-12-25,04:12:28.000,359,11113506,-795,0,1766635947,15088.72841502999,60.7725935999988,50716.05721656001 2025-12-25,04:12:29.000,359,11113577,-795,0,1766635948,15088.701469789994,60.864232289997744,50716.0711908 2025-12-25,04:12:30.000,359,11113579,-795,0,1766635949,15088.432017389998,60.87833055000374,50715.60305376001 2025-12-25,04:12:31.000,359,11113658,-795,0,1766635950,15088.499380489993,61.00521488999948,50715.81965448001 2025-12-25,04:12:32.000,359,11113697,-795,0,1766635951,15088.432017389998,61.06160793000163,50715.64497648 2025-12-25,04:12:33.000,359,11113530,-795,0,1766635952,15088.297291189992,61.125050100003136,50715.50523408001 2025-12-25,04:12:34.000,359,11113603,-795,0,1766635953,15088.364654290002,61.20259053000336,50715.78471888 2025-12-25,04:12:35.000,359,11113621,-795,0,1766635954,15088.384863220002,61.22373792000144,50715.95240976 2025-12-25,04:12:36.000,359,11113558,-795,0,1766635955,15088.458962629993,61.24488530999952,50716.141062 2025-12-25,04:12:37.000,359,11113607,-795,0,1766635956,15088.405072150003,61.308327480001026,50716.141062 2025-12-25,04:12:38.000,359,11113630,-795,0,1766635957,15088.344445360002,61.29422922000231,50716.16901048 2025-12-25,04:12:39.000,359,11113631,-795,0,1766635958,15088.290554879997,61.258983569998236,50716.231894560005 2025-12-25,04:12:40.000,359,11113616,-795,0,1766635959,15087.89311258999,61.17439400999865,50715.67292496001 2025-12-25,04:12:41.000,359,11113567,-795,0,1766635960,15087.805540559995,61.146197490001214,50715.60305376001 2025-12-25,04:12:42.000,359,11113582,-795,0,1766635961,15087.69102328999,61.195541400004004,50715.56811816 2025-12-25,04:12:43.000,359,11113574,-795,0,1766635962,15087.61018756999,61.10390270999778,50715.56811816 2025-12-25,04:12:44.000,359,11113549,-795,0,1766635963,15087.603451259994,61.096853579998424,50715.896512800005 2025-12-25,04:12:45.000,359,11113554,-795,0,1766635964,15087.536088159999,61.125050100003136,50716.0711908 2025-12-25,04:12:46.000,359,11113613,-795,0,1766635965,15087.340735169993,61.04750967000291,50716.0013196 2025-12-25,04:12:47.000,359,11113602,-795,0,1766635966,15087.138645869993,61.04046054000355,50715.73580904 2025-12-25,04:12:48.000,359,11113636,-795,0,1766635967,15087.104964320002,61.06865706000099,50715.91747416001 2025-12-25,04:12:49.000,359,11113640,-795,0,1766635968,15087.030864909997,61.089804449999065,50716.064203680005 2025-12-25,04:12:50.000,359,11113616,-795,0,1766635969,15086.72099465,61.089804449999065,50715.617028 2025-12-25,04:12:51.000,359,11113533,-795,0,1766635970,15086.586268449995,61.125050100003136,50715.65196360001 2025-12-25,04:12:52.000,359,11113628,-715,0,1766635971,15086.424597009995,61.16734487999929,50715.58907952 2025-12-25,04:12:53.000,359,11113619,-715,0,1766635972,15086.316816049999,61.23783618000016,50715.71484768 2025-12-25,04:12:54.000,359,11113605,-795,0,1766635973,15086.155144609998,61.258983569998236,50715.658950720004 2025-12-25,04:12:55.000,359,11113577,-795,0,1766635974,15086.047363649988,61.371769650002534,50715.69388632 2025-12-25,04:12:56.000,359,11113562,-795,0,1766635975,15085.872219589997,61.4422609500034,50715.66593784 2025-12-25,04:12:57.000,359,11113649,-795,0,1766635976,15085.750966009997,61.590292680004495,50715.728821920005 2025-12-25,04:12:58.000,359,11113637,-795,0,1766635977,15085.676866599992,61.68193137000344,50715.70087344001 2025-12-25,04:12:59.000,359,11113621,-795,0,1766635978,15085.45456836999,61.766520930003026,50715.52619544 2025-12-25,04:13:00.000,359,11113670,-795,0,1766635979,15085.38046896,61.88635613999941,50715.50523408001 2025-12-25,04:13:01.000,359,11113602,-795,0,1766635980,15085.29963324,62.05553525999858,50715.617028 2025-12-25,04:13:02.000,359,11113562,-795,0,1766635981,15085.19185227999,62.168321340002876,50715.59606664 2025-12-25,04:13:03.000,359,11113528,-795,0,1766635982,15085.13122548999,62.351598720000766,50715.777731760005 2025-12-25,04:13:04.000,359,11113560,-795,0,1766635983,15085.05038976999,62.45028653999907,50715.70087344001 2025-12-25,04:13:05.000,359,11113537,-795,0,1766635984,15084.962817739994,62.61241652999888,50715.63100224001 2025-12-25,04:13:06.000,359,11113637,-795,0,1766635985,15084.929136189989,62.774546519998694,50715.8615772 2025-12-25,04:13:07.000,359,11113634,-795,0,1766635986,15084.828091539988,62.92257824999979,50715.70786056 2025-12-25,04:13:08.000,359,11113537,-795,0,1766635987,15084.733783199998,63.06356085000152,50715.70087344001 2025-12-25,04:13:09.000,359,11113624,-795,0,1766635988,15084.855036779998,63.23978910000005,50716.16901048 2025-12-25,04:13:10.000,359,11113609,-795,0,1766635989,15084.693365339997,63.36667344000307,50715.80568024 2025-12-25,04:13:11.000,359,11113523,-795,0,1766635990,15084.626002240002,63.41601734999858,50715.67292496001 2025-12-25,04:13:12.000,359,11113550,-795,0,1766635991,15084.605793310002,63.5429016900016,50715.81266736 2025-12-25,04:13:13.000,359,11113525,-795,0,1766635992,15084.471067109997,63.634540380000544,50715.617028 2025-12-25,04:13:14.000,359,11113628,-795,0,1766635993,15084.794409989998,63.810768629999075,50716.27381728001 2025-12-25,04:13:15.000,359,11113630,-795,0,1766635994,15084.794409989998,63.94470210000145,50716.350675600006 2025-12-25,04:13:16.000,359,11113534,-795,0,1766635995,15084.733783199998,64.0363407900004,50716.25984304 2025-12-25,04:13:17.000,359,11113640,-795,0,1766635996,15084.727046890002,64.11388122000062,50716.280804400005 2025-12-25,04:13:18.000,359,11113648,-795,0,1766635997,15084.679892719992,64.21256903999893,50716.2458688 2025-12-25,04:13:19.000,359,11113664,-795,0,1766635998,15084.646211170002,64.30420772999787,50716.23888168 2025-12-25,04:13:20.000,359,11113564,-755,0,1766635999,15084.430649249996,64.35355164000066,50715.80568024 2025-12-25,04:13:21.000,359,11113523,-795,0,1766636000,15084.376758769991,64.43814120000025,50715.73580904 2025-12-25,04:13:22.000,359,11113629,-795,0,1766636001,15084.430649249996,64.50863250000111,50715.847602960006 2025-12-25,04:13:23.000,359,11113623,-795,0,1766636002,15084.289186739996,64.56502554000326,50715.728821920005 2025-12-25,04:13:24.000,359,11113544,-795,0,1766636003,15084.25550518999,64.57912380000198,50715.617028 2025-12-25,04:13:25.000,359,11113651,-795,0,1766636004,15084.18140578,64.62141857999814,50715.65196360001 2025-12-25,04:13:26.000,359,11113612,-795,0,1766636005,15084.34307722,64.72715553000307,50716.17599760001 2025-12-25,04:13:27.000,359,11113628,-795,0,1766636006,15084.363286150001,64.74830292000115,50716.399585440005 2025-12-25,04:13:28.000,359,11113539,-795,0,1766636007,15084.268977809996,64.71305727000436,50716.39259832001 2025-12-25,04:13:29.000,359,11113608,-795,0,1766636008,15084.13425160999,64.67076249000093,50716.34368848001 2025-12-25,04:13:30.000,359,11113617,-795,0,1766636009,15083.709864079989,64.60732031999942,50715.65196360001 2025-12-25,04:13:31.000,359,11113638,-795,0,1766636010,15083.649237289988,64.56502554000326,50715.561131040005 2025-12-25,04:13:32.000,359,11113562,-795,0,1766636011,15083.689655149989,64.61436944999878,50716.02926808 2025-12-25,04:13:33.000,359,11113597,-795,0,1766636012,15083.440411679992,64.5932220600007,50715.847602960006 2025-12-25,04:13:34.000,359,11113656,-795,0,1766636013,15083.541456329993,64.5932220600007,50716.448495280005 2025-12-25,04:13:35.000,359,11113663,-795,0,1766636014,15083.399993819992,64.5932220600007,50716.350675600006 2025-12-25,04:13:36.000,359,11113536,-795,0,1766636015,15083.231586069996,64.5932220600007,50716.36464984 2025-12-25,04:13:37.000,359,11113529,-795,0,1766636016,15083.04296939,64.57207467000262,50716.329714240004 2025-12-25,04:13:38.000,359,11113591,-795,0,1766636017,15082.88129795,64.5932220600007,50716.41355968 2025-12-25,04:13:39.000,359,11113574,-795,0,1766636018,15082.76004437,64.64256597000349,50716.47644376 2025-12-25,04:13:40.000,359,11113578,-795,0,1766636019,15082.436701489998,64.73420466000243,50715.959396879996 2025-12-25,04:13:41.000,359,11113589,-795,0,1766636020,15082.221139569992,64.79059770000458,50715.88952568001 2025-12-25,04:13:42.000,359,11113574,-795,0,1766636021,15082.032522889996,64.86108899999817,50715.73580904 2025-12-25,04:13:43.000,359,11113543,-795,0,1766636022,15081.985368720001,64.95977682000375,50715.9314484 2025-12-25,04:13:44.000,359,11113547,-795,0,1766636023,15081.830433589996,65.150103330001,50715.847602960006 2025-12-25,04:13:45.000,359,11113632,-795,0,1766636024,15081.944950860001,65.31928245000017,50716.378624080004 2025-12-25,04:13:46.000,359,11113641,-795,0,1766636025,15081.749597869995,65.46731418000127,50716.10612640001 2025-12-25,04:13:47.000,359,11113631,-475,0,1766636026,15081.75633417999,65.55895287000021,50716.32272712001 2025-12-25,04:13:48.000,359,11113541,-795,0,1766636027,15081.668762149995,65.72108286000002,50716.25285592001 2025-12-25,04:13:49.000,359,11113589,-795,0,1766636028,15081.567717499995,65.89731110999855,50716.23888168 2025-12-25,04:13:50.000,359,11113561,-795,0,1766636029,15081.459936539999,66.01714632000221,50716.0013196 2025-12-25,04:13:51.000,359,11113630,-795,0,1766636030,15081.41278236999,66.18632544000138,50715.87555144 2025-12-25,04:13:52.000,359,11113543,-795,0,1766636031,15081.419518679999,66.4118976000027,50716.07817792 2025-12-25,04:13:53.000,359,11113607,-795,0,1766636032,15081.305001409994,66.53173280999908,50715.847602960006 2025-12-25,04:13:54.000,359,11113668,-795,0,1766636033,15081.264583549993,66.65156802000274,50715.78471888 2025-12-25,04:13:55.000,359,11113630,-795,0,1766636034,15081.345419269994,66.77140322999912,50716.04324232 2025-12-25,04:13:56.000,359,11113577,-795,0,1766636035,15081.170275209988,66.88418931000342,50715.74978328001 2025-12-25,04:13:57.000,359,11113571,-795,0,1766636036,15081.170275209988,66.93353321999894,50715.79869312001 2025-12-25,04:13:58.000,359,11113658,-795,0,1766636037,15081.217429379998,67.0040245199998,50716.08516504001 2025-12-25,04:13:59.000,359,11113595,-795,0,1766636038,15081.237638309998,67.05336843000259,50716.18997184 2025-12-25,04:14:00.000,359,11113576,-795,0,1766636039,15081.001867459992,67.03927017000387,50715.70087344001 2025-12-25,04:14:01.000,359,11113651,-795,0,1766636040,15080.934504359997,67.10976147000474,50715.658950720004 2025-12-25,04:14:02.000,359,11113612,-795,0,1766636041,15080.921031739992,67.13795799000218,50715.71484768 2025-12-25,04:14:03.000,359,11113638,-795,0,1766636042,15080.873877569997,67.12385973000346,50715.67292496001 2025-12-25,04:14:04.000,359,11113531,-795,0,1766636043,15080.921031739992,67.18730189999769,50715.86856432001 2025-12-25,04:14:05.000,359,11113567,-795,0,1766636044,15081.008603770002,67.22959668000112,50716.26683016 2025-12-25,04:14:06.000,359,11113570,-795,0,1766636045,15080.947976980002,67.23664581000048,50716.2109332 2025-12-25,04:14:07.000,359,11113628,-795,0,1766636046,15080.799778159992,67.24369493999984,50716.113113520005 2025-12-25,04:14:08.000,359,11113589,-795,0,1766636047,15080.745887680001,67.2507440699992,50716.25285592001 2025-12-25,04:14:09.000,359,11113626,-795,0,1766636048,15080.64484303,67.23664581000048,50716.20394608001 2025-12-25,04:14:10.000,359,11113569,-795,0,1766636049,15080.35518169999,67.30713711000135,50715.77074464001 2025-12-25,04:14:11.000,359,11113624,-795,0,1766636050,15080.348445389995,67.34943189000478,50715.90349992 2025-12-25,04:14:12.000,359,11113516,-795,0,1766636051,15080.139619779999,67.34238275999815,50715.826641600004 2025-12-25,04:14:13.000,359,11113621,-795,0,1766636052,15080.011629889988,67.40582492999965,50715.73580904 2025-12-25,04:14:14.000,359,11113624,-795,0,1766636053,15079.863431069993,67.44811971000308,50715.77074464001 2025-12-25,04:14:15.000,359,11113614,-795,0,1766636054,15079.809540590002,67.50451274999796,50716.03625520001 2025-12-25,04:14:16.000,359,11113667,-795,0,1766636055,15079.796067969997,67.58205317999818,50716.231894560005 2025-12-25,04:14:17.000,359,11113630,-795,0,1766636056,15079.607451290001,67.68074100000376,50716.20394608001 2025-12-25,04:14:18.000,359,11113589,-755,0,1766636057,15079.519879259991,67.73713403999864,50716.40657256 2025-12-25,04:14:19.000,359,11113510,-795,0,1766636058,15079.36494413,67.83582186000422,50716.44150816001 2025-12-25,04:14:20.000,359,11113575,-795,0,1766636059,15079.03486493999,67.92746055000316,50715.945422640005 2025-12-25,04:14:21.000,359,11113529,-795,0,1766636060,15078.839511949998,68.04024663000018,50715.896512800005 2025-12-25,04:14:22.000,359,11113573,-795,0,1766636061,15078.718258369998,68.17418010000256,50715.92446128 2025-12-25,04:14:23.000,359,11113557,-795,0,1766636062,15078.711522059988,68.39270313000452,50716.0013196 2025-12-25,04:14:24.000,359,11113625,-795,0,1766636063,15078.630686340002,68.58302964000177,50716.231894560005 2025-12-25,04:14:25.000,359,11113643,-795,0,1766636064,15078.590268480002,68.7240122400035,50716.34368848001 2025-12-25,04:14:26.000,359,11113635,-795,0,1766636065,15078.536377999997,68.84384744999988,50716.2458688 2025-12-25,04:14:27.000,359,11113601,-795,0,1766636066,15078.482487519992,68.9707317900029,50716.35766272 2025-12-25,04:14:28.000,359,11113591,-795,0,1766636067,15078.415124419997,69.118763520004,50716.46246952 2025-12-25,04:14:29.000,359,11113593,-795,0,1766636068,15078.192826189996,69.28794264000317,50716.182984720006 2025-12-25,04:14:30.000,359,11113585,-795,0,1766636069,15077.990736889995,69.38663046000147,50715.95240976 2025-12-25,04:14:31.000,359,11113608,-795,0,1766636070,15077.930110099995,69.61220262000279,50715.96638400001 2025-12-25,04:14:32.000,359,11113618,-795,0,1766636071,15077.81559282999,69.72498869999981,50716.015293840006 2025-12-25,04:14:33.000,359,11113524,-795,0,1766636072,15077.77517496999,69.85892217000219,50715.98734536001 2025-12-25,04:14:34.000,359,11113587,-795,0,1766636073,15077.680866629998,69.98580650999793,50716.04324232 2025-12-25,04:14:35.000,359,11113611,-795,0,1766636074,15077.620239839998,70.1197399800003,50716.2109332 2025-12-25,04:14:36.000,359,11113551,-795,0,1766636075,15077.431623160002,70.21842779999861,50716.09215216 2025-12-25,04:14:37.000,359,11113647,-795,0,1766636076,15077.370996370002,70.35236127000098,50716.25984304 2025-12-25,04:14:38.000,359,11113642,-795,0,1766636077,15077.303633269992,70.479245610004,50716.34368848001 2025-12-25,04:14:39.000,359,11113646,-795,0,1766636078,15077.108280280001,70.55678604000423,50716.23888168 2025-12-25,04:14:50.000,359,11113606,-795,0,1766636089,15076.165196879992,71.84677683000336,50716.34368848001 2025-12-25,04:14:51.000,359,11113617,-795,0,1766636090,15076.070888540002,72.00890682000318,50716.43452104 2025-12-25,04:14:52.000,359,11113582,-795,0,1766636091,15075.990052820001,72.20628245999978,50716.56028920001 2025-12-25,04:14:53.000,359,11113620,-795,0,1766636092,15075.922689719991,72.31201941000472,50716.55330208 2025-12-25,04:14:54.000,359,11113634,-795,0,1766636093,15075.74754566,72.45300200999918,50716.56028920001 2025-12-25,04:14:55.000,359,11113573,-795,0,1766636094,15075.693655179995,72.59398461000092,50716.56028920001 2025-12-25,04:14:56.000,359,11113591,-795,0,1766636095,15075.56566529,72.73496721000265,50716.57426344 2025-12-25,04:14:57.000,359,11113555,-795,0,1766636096,15075.390521229994,72.86185154999839,50716.378624080004 2025-12-25,04:14:58.000,359,11113631,-795,0,1766636097,15075.242322409998,72.98873589000141,50716.34368848001 2025-12-25,04:14:59.000,359,11113590,-795,0,1766636098,15075.249058719994,73.14381675000186,50716.546314960004 2025-12-25,04:15:00.000,359,11113568,-795,0,1766636099,15075.114332519988,73.24250457000016,50716.50439224 2025-12-25,04:15:01.000,359,11113632,-795,0,1766636100,15075.006551559993,73.31299587000103,50716.53932784001 2025-12-25,04:15:02.000,359,11113584,-795,0,1766636101,15074.858352739997,73.41168368999934,50716.30875288 2025-12-25,04:15:03.000,359,11113651,-795,0,1766636102,15074.757308089997,73.56676454999979,50716.280804400005 2025-12-25,04:15:04.000,359,11113543,-795,0,1766636103,15074.710153920001,73.65840323999873,50716.30875288 2025-12-25,04:15:05.000,359,11113579,-795,0,1766636104,15074.716890229996,73.78528758000175,50716.39259832001 2025-12-25,04:15:06.000,359,11113636,-795,0,1766636105,15074.54848248,73.91217192000477,50716.182984720006 2025-12-25,04:15:07.000,359,11113528,-795,0,1766636106,15074.602372959991,74.10249843000202,50716.51137936001 2025-12-25,04:15:08.000,359,11113547,-795,0,1766636107,15074.58890034,74.16594060000352,50716.50439224 2025-12-25,04:15:09.000,359,11113654,-795,0,1766636108,15074.582164029991,74.2857758099999,50716.616186160005 2025-12-25,04:15:10.000,359,11113669,-795,0,1766636109,15074.42049258999,74.37741449999885,50716.47644376 2025-12-25,04:15:11.000,359,11113557,-795,0,1766636110,15074.31944793999,74.46200405999843,50716.329714240004 2025-12-25,04:15:12.000,359,11113656,-795,0,1766636111,15074.171249119994,74.53954448999866,50716.113113520005 2025-12-25,04:15:13.000,359,11113613,-795,0,1766636112,15074.083677089999,74.63118318000488,50716.13407488001 2025-12-25,04:15:14.000,359,11113616,-795,0,1766636113,15074.21840328999,74.72987100000319,50716.58823768001 2025-12-25,04:15:15.000,359,11113654,-795,0,1766636114,15074.211666979994,74.80741143000341,50716.665096000004 2025-12-25,04:15:16.000,359,11113622,-795,0,1766636115,15074.130831259994,74.87790273000428,50716.616186160005 2025-12-25,04:15:17.000,359,11113563,-795,0,1766636116,15074.063468159999,74.9272466399998,50716.58823768001 2025-12-25,04:15:18.000,359,11113662,-795,0,1766636117,15073.982632439998,74.96954142000322,50716.616186160005 2025-12-25,04:15:19.000,359,11113640,-795,0,1766636118,15073.895060409988,75.04003272000409,50716.665096000004 2025-12-25,04:15:20.000,359,11113584,-795,0,1766636119,15073.827697309993,75.05413098000281,50716.567276320005 2025-12-25,04:15:21.000,359,11113624,-795,0,1766636120,15073.780543139997,75.10347488999832,50716.6301604 2025-12-25,04:15:22.000,359,11113601,-795,0,1766636121,15073.699707419997,75.10347488999832,50716.64413464 2025-12-25,04:15:23.000,359,11113623,-795,0,1766636122,15073.632344320002,75.19511358000454,50716.6301604 2025-12-25,04:15:24.000,359,11113528,-795,0,1766636123,15073.497618119996,75.25150661999942,50716.57426344 2025-12-25,04:15:25.000,359,11113631,-795,0,1766636124,15073.41004609,75.28675227000349,50716.6301604 2025-12-25,04:15:26.000,359,11113604,-795,0,1766636125,15073.356155609996,75.336096179999,50716.67907024001 2025-12-25,04:15:27.000,359,11113582,-795,0,1766636126,15073.234902029995,75.45593139000266,50716.5952248 2025-12-25,04:15:28.000,359,11113526,-795,0,1766636127,15073.14733,75.51232443000481,50716.58125056 2025-12-25,04:15:29.000,359,11113618,-795,0,1766636128,15073.06649428,75.5828157299984,50716.616186160005 2025-12-25,04:16:00.000,359,11113565,-795,0,1766636159,15069.52319521999,79.32590376000007,50716.93759368 2025-12-25,04:16:01.000,359,11113633,-795,0,1766636160,15069.48277735999,79.49508287999925,50716.86073536 2025-12-25,04:16:02.000,359,11113573,-795,0,1766636161,15069.46256842999,79.66426199999842,50716.98650352 2025-12-25,04:16:03.000,359,11113594,-795,0,1766636162,15069.40867795,79.83344112000486,50716.97252928001 2025-12-25,04:16:04.000,359,11113550,-795,0,1766636163,15069.247006509999,79.9603254600006,50716.839774 2025-12-25,04:16:05.000,359,11113623,-795,0,1766636164,15069.213324959994,80.15065196999785,50716.86073536 2025-12-25,04:16:06.000,359,11113603,-755,0,1766636165,15069.206588649999,80.25638892000279,50716.7699028 2025-12-25,04:16:07.000,359,11113610,-795,0,1766636166,15069.085335069998,80.4185189100026,50716.72099296 2025-12-25,04:16:08.000,359,11113621,-795,0,1766636167,15068.970817799993,80.51720673000091,50716.60221192 2025-12-25,04:16:09.000,359,11113636,-795,0,1766636168,15068.869773149992,80.65818933000264,50716.47644376 2025-12-25,04:16:30.000,359,11113650,-795,0,1766636189,15068.26350524999,83.73161000999971,50717.00746488 2025-12-25,04:16:31.000,359,11113625,-795,0,1766636190,15068.26350524999,83.85849435000273,50716.99349064001 2025-12-25,04:16:32.000,359,11113554,-795,0,1766636191,15068.31065942,83.95013304000167,50717.021439120006 2025-12-25,04:16:33.000,359,11113622,-795,0,1766636192,15068.31065942,84.06996824999806,50717.049387600004 2025-12-25,04:16:34.000,359,11113571,-795,0,1766636193,15068.26350524999,84.18980346000171,50717.000477760004 2025-12-25,04:16:35.000,359,11113634,-795,0,1766636194,15068.088361189999,84.26029476000258,50716.64413464 2025-12-25,04:16:36.000,359,11113551,-795,0,1766636195,15068.12877905,84.28849128000002,50716.76291568 2025-12-25,04:16:37.000,359,11113563,-795,0,1766636196,15068.088361189999,84.35898258000088,50716.616186160005 2025-12-25,04:16:38.000,359,11113535,-795,0,1766636197,15068.068152259999,84.44357214000047,50716.6301604 2025-12-25,04:16:39.000,359,11113655,-795,0,1766636198,15068.29045049,84.54225995999877,50717.20310424 2025-12-25,04:16:40.000,359,11113636,-795,0,1766636199,15068.041207019989,84.57750561000285,50716.58125056 2025-12-25,04:16:41.000,359,11113556,-795,0,1766636200,15068.041207019989,84.68324256000051,50716.7000316 2025-12-25,04:16:42.000,359,11113598,-795,0,1766636201,15067.994052849994,84.75373386000138,50716.55330208 2025-12-25,04:16:43.000,359,11113572,-795,0,1766636202,15067.980580229989,84.81717603000288,50716.518366480006 2025-12-25,04:16:44.000,359,11113538,-795,0,1766636203,15068.047943329999,84.91586385000119,50716.64413464 2025-12-25,04:16:45.000,359,11113635,-795,0,1766636204,15068.034470709994,84.98635515000205,50716.6301604 2025-12-25,04:16:46.000,359,11113596,-795,0,1766636205,15068.000789159989,85.0427481900042,50716.7000316 2025-12-25,04:16:47.000,359,11113655,-795,0,1766636206,15067.973843919994,85.1132394899978,50716.53932784001 2025-12-25,04:16:48.000,359,11113533,-795,0,1766636207,15068.14898798,85.2260255700021,50717.119258800005 2025-12-25,04:16:49.000,359,11113666,-795,0,1766636208,15068.196142149995,85.33881164999912,50717.286949680005 2025-12-25,04:16:50.000,359,11113608,-795,0,1766636209,15067.940162369989,85.30356600000232,50716.74894144 2025-12-25,04:16:51.000,359,11113618,-795,0,1766636210,15067.906480819998,85.38110643000255,50716.67208312 2025-12-25,04:16:52.000,359,11113543,-795,0,1766636211,15067.852590339993,85.38110643000255,50716.65112176 2025-12-25,04:16:53.000,359,11113567,-795,0,1766636212,15067.866062959998,85.45159773000341,50716.72798008001 2025-12-25,04:16:54.000,359,11113637,-795,0,1766636213,15067.812172479993,85.49389250999957,50716.79785128 2025-12-25,04:16:55.000,359,11113622,-795,0,1766636214,15067.650501039992,85.52913816000364,50716.53234072 2025-12-25,04:16:56.000,359,11113562,-795,0,1766636215,15067.650501039992,85.56438381000044,50716.832786880004 2025-12-25,04:16:57.000,359,11113523,-795,0,1766636216,15067.549456389992,85.66307162999874,50716.70701872001 2025-12-25,04:16:58.000,359,11113653,-795,0,1766636217,15067.610083179992,85.73356292999961,50717.10528456 2025-12-25,04:16:59.000,359,11113651,-795,0,1766636218,15067.603346869997,85.81815248999919,50717.27297544 2025-12-25,04:17:00.000,359,11113592,-795,0,1766636219,15067.26653136999,85.81815248999919,50716.5952248 2025-12-25,04:17:01.000,359,11113530,-795,0,1766636220,15067.14527778999,85.90274204999878,50716.65810888001 2025-12-25,04:17:02.000,359,11113652,-795,0,1766636221,15066.997078969995,85.97323334999965,50716.72798008001 2025-12-25,04:17:03.000,359,11113668,-795,0,1766636222,15066.956661109994,86.07192116999795,50716.839774 2025-12-25,04:17:04.000,359,11113633,-795,0,1766636223,15066.869089079999,86.14241246999882,50716.95855504 2025-12-25,04:17:05.000,359,11113579,-795,0,1766636224,15066.734362879994,86.31864072000462,50716.99349064001 2025-12-25,04:17:06.000,359,11113569,-795,0,1766636225,15066.633318229993,86.438475930001,50716.9096452 2025-12-25,04:17:07.000,359,11113654,-795,0,1766636226,15066.444701549997,86.56536027000402,50716.76291568 2025-12-25,04:17:08.000,359,11113583,-795,0,1766636227,15066.485119409997,86.69929373999912,50717.238039840006 2025-12-25,04:17:09.000,359,11113640,-795,0,1766636228,15066.397547380002,86.81912895000278,50717.25201408 2025-12-25,04:17:10.000,359,11113633,-795,0,1766636229,15066.101149739996,86.99535720000131,50716.74894144 2025-12-25,04:17:11.000,359,11113615,-795,0,1766636230,15065.98663246999,87.15748719000112,50716.665096000004 2025-12-25,04:17:12.000,359,11113554,-795,0,1766636231,15065.97315985,87.40420674000052,50716.67907024001 2025-12-25,04:17:13.000,359,11113541,-795,0,1766636232,15065.878851509995,87.58043498999905,50716.69304448 2025-12-25,04:17:14.000,359,11113603,-795,0,1766636233,15065.798015789995,87.77076150000357,50716.734967200005 2025-12-25,04:17:15.000,359,11113640,-795,0,1766636234,15065.737388999994,87.93289149000339,50716.7000316 2025-12-25,04:17:16.000,359,11113503,-795,0,1766636235,15065.71044376,88.0950214800032,50716.86073536 2025-12-25,04:17:17.000,359,11113593,-795,0,1766636236,15065.78454316999,88.22190581999894,50717.26598832 2025-12-25,04:17:18.000,359,11113598,-795,0,1766636237,15065.717180069994,88.41223233000346,50717.189130000006 2025-12-25,04:17:19.000,359,11113566,-795,0,1766636238,15065.656553279994,88.60255884000071,50717.217078480004 2025-12-25,04:17:20.000,359,11113497,-795,0,1766636239,15065.393837189993,88.75763970000116,50716.70701872001 2025-12-25,04:17:21.000,359,11113608,-795,0,1766636240,15065.373628259993,88.9620644700044,50716.72798008001 2025-12-25,04:17:22.000,359,11113621,-795,0,1766636241,15065.387100879998,89.16648924000037,50716.86772248 2025-12-25,04:17:23.000,359,11113663,-795,0,1766636242,15065.387100879998,89.27222618999804,50716.79086416 2025-12-25,04:17:24.000,359,11113553,-795,0,1766636243,15065.360155639988,89.41320878999977,50716.87470960001 2025-12-25,04:17:25.000,359,11113565,-795,0,1766636244,15065.481409219989,89.53304400000343,50717.37778224001 2025-12-25,04:17:26.000,359,11113617,-795,0,1766636245,15065.454463979993,89.65287920999981,50717.39874360001 2025-12-25,04:17:27.000,359,11113611,-795,0,1766636246,15065.353419329993,89.68107573000452,50717.356820880006 2025-12-25,04:17:28.000,359,11113600,-795,0,1766636247,15065.313001469993,89.77976355000283,50717.37079512 2025-12-25,04:17:29.000,359,11113643,-795,0,1766636248,15065.286056229997,89.84320572000433,50717.363808 2025-12-25,04:17:30.000,359,11113536,-795,0,1766636249,15064.989658589991,89.87140224000177,50716.70701872001 2025-12-25,04:17:31.000,359,11113543,-795,0,1766636250,15065.036812760001,89.92074615000456,50716.89567096001 2025-12-25,04:17:32.000,359,11113528,-795,0,1766636251,15064.955977040001,90.06172874999902,50716.839774 2025-12-25,04:17:33.000,359,11113618,-795,0,1766636252,15064.77409667,90.08992527000373,50716.64413464 2025-12-25,04:17:34.000,359,11113640,-795,0,1766636253,15064.868405009991,90.1956622200014,50717.14022016001 2025-12-25,04:17:35.000,359,11113598,-795,0,1766636254,15064.888613939991,90.30139916999906,50717.44066632 2025-12-25,04:17:36.000,359,11113600,-795,0,1766636255,15064.83472346,90.407136120004,50717.384769360004 2025-12-25,04:17:37.000,359,11113626,-795,0,1766636256,15064.70673356999,90.47057828999823,50717.39874360001 2025-12-25,04:17:38.000,359,11113594,-795,0,1766636257,15064.61242523,90.56926611000381,50717.37778224001 2025-12-25,04:17:39.000,359,11113628,-795,0,1766636258,15064.538325819994,90.69615044999955,50717.4336792 2025-12-25,04:17:40.000,359,11113627,-795,0,1766636259,15064.228455559998,90.78074000999914,50716.77688992001 2025-12-25,04:17:41.000,359,11113553,-795,0,1766636260,15064.201510319988,90.94286999999895,50716.82579976001 2025-12-25,04:17:42.000,359,11113637,-795,0,1766636261,15064.086993049998,91.04860695000389,50716.81881264 2025-12-25,04:17:43.000,359,11113545,-795,0,1766636262,15064.039838880002,91.1966386799977,50716.881696720004 2025-12-25,04:17:44.000,359,11113534,-795,0,1766636263,15064.140883529988,91.35171953999816,50717.356820880006 2025-12-25,04:17:45.000,359,11113583,-795,0,1766636264,15064.086993049998,91.47860388000117,50717.363808 2025-12-25,04:17:46.000,359,11113571,-795,0,1766636265,15064.066784119997,91.6548321299997,50717.39874360001 2025-12-25,04:17:47.000,359,11113593,-795,0,1766636266,15064.006157329997,91.78876560000208,50717.4336792 2025-12-25,04:17:48.000,359,11113614,-795,0,1766636267,15063.945530539997,91.99319036999805,50717.4686148 2025-12-25,04:17:49.000,359,11113639,-795,0,1766636268,15063.905112679997,92.14122209999914,50717.44765344001 2025-12-25,04:18:40.000,359,11113613,-795,0,1766636319,15064.60568891999,96.17332446000364,50717.27996256001 2025-12-25,04:18:41.000,359,11113620,-795,0,1766636320,15064.699997259995,96.2790614100013,50717.32887240001 2025-12-25,04:18:42.000,359,11113609,-795,0,1766636321,15064.65284309,96.35660184000153,50717.13323304 2025-12-25,04:18:43.000,359,11113617,-795,0,1766636322,15064.68652463999,96.45528965999983,50717.34983376001 2025-12-25,04:18:44.000,359,11113620,-795,0,1766636323,15064.77409667,96.54692834999878,50717.26598832 2025-12-25,04:18:45.000,359,11113640,-795,0,1766636324,15064.76736035999,96.63856703999772,50717.168168640004 2025-12-25,04:18:46.000,359,11113580,-795,0,1766636325,15064.935768110001,96.78659876999882,50717.41271784 2025-12-25,04:18:47.000,359,11113624,-795,0,1766636326,15064.91555918,96.87823745999776,50717.25900120001 2025-12-25,04:18:48.000,359,11113524,-795,0,1766636327,15064.861668699996,96.90643398000248,50716.839774 2025-12-25,04:18:49.000,359,11113637,-795,0,1766636328,15065.057021690001,97.01217093000014,50717.189130000006 2025-12-25,04:18:49.000,359,11113627,-795,0,1766636328,15064.955977040001,97.0192200599995,50716.76291568 2025-12-25,04:18:50.000,359,11113619,-795,0,1766636329,15065.252374679992,97.12495701000444,50717.32188528 2025-12-25,04:18:51.000,359,11113633,-795,0,1766636330,15065.353419329993,97.14610440000251,50717.42669208001 2025-12-25,04:18:52.000,359,11113654,-795,0,1766636331,15065.434255049993,97.14610440000251,50717.41271784 2025-12-25,04:18:53.000,359,11113629,-795,0,1766636332,15065.467936599998,97.18839917999867,50717.39874360001 2025-12-25,04:18:54.000,359,11113633,-795,0,1766636333,15065.555508629994,97.23774309000146,50717.37079512 2025-12-25,04:18:55.000,359,11113628,-795,0,1766636334,15065.616135419994,97.22364483000274,50717.37778224001 2025-12-25,04:18:56.000,359,11113595,-795,0,1766636335,15065.68349851999,97.20249744000466,50717.335859520004 2025-12-25,04:18:57.000,359,11113644,-795,0,1766636336,15065.717180069994,97.21659570000338,50717.356820880006 2025-12-25,04:18:58.000,359,11113599,-795,0,1766636337,15065.74412530999,97.21659570000338,50717.32188528 2025-12-25,04:18:59.000,359,11113627,-795,0,1766636338,15065.64308065999,97.18839917999867,50716.88868384 2025-12-25,04:19:00.000,359,11113615,-795,0,1766636339,15065.83169734,97.1320061400038,50717.37079512 2025-12-25,04:19:01.000,359,11113624,-795,0,1766636340,15065.838433649995,97.1179078799978,50717.41970496 2025-12-25,04:19:02.000,359,11113641,-795,0,1766636341,15065.85190627,97.14610440000251,50717.4336792 2025-12-25,04:19:03.000,359,11113629,-795,0,1766636342,15065.899060439995,97.10380961999908,50717.4336792 2025-12-25,04:19:04.000,359,11113624,-795,0,1766636343,15065.88558781999,97.1179078799978,50717.454640560005 2025-12-25,04:19:05.000,359,11113642,-795,0,1766636344,15065.84516995999,97.07561310000165,50717.41271784 2025-12-25,04:19:06.000,359,11113648,-795,0,1766636345,15065.78454316999,96.9839744100027,50717.454640560005 2025-12-25,04:19:07.000,359,11113640,-755,0,1766636346,15065.70370744999,97.04741658000421,50717.384769360004 2025-12-25,04:19:08.000,359,11113627,-795,0,1766636347,15065.71044376,97.04036745000485,50717.4336792 2025-12-25,04:19:09.000,359,11113602,-795,0,1766636348,15065.481409219989,97.04036745000485,50716.9096452 2025-12-25,04:19:10.000,359,11113632,-795,0,1766636349,15065.62287172999,97.03331831999822,50717.454640560005 2025-12-25,04:19:11.000,359,11113625,-795,0,1766636350,15065.589190179999,97.06151484000293,50717.552460240004 2025-12-25,04:19:12.000,359,11113649,-795,0,1766636351,15065.501618149989,97.09676048999972,50717.55944736 2025-12-25,04:19:13.000,359,11113635,-795,0,1766636352,15065.414046119993,97.11085874999844,50717.62931856 2025-12-25,04:19:14.000,359,11113652,-795,0,1766636353,15065.373628259993,97.22364483000274,50717.64329280001 2025-12-25,04:19:15.000,359,11113638,-795,0,1766636354,15065.252374679992,97.30118526000297,50717.62931856 2025-12-25,04:19:16.000,359,11113613,-795,0,1766636355,15065.137857410002,97.37167656000383,50717.65027992 2025-12-25,04:19:17.000,359,11113604,-795,0,1766636356,15065.117648480002,97.51970828999765,50717.692202640006 2025-12-25,04:19:18.000,359,11113651,-795,0,1766636357,15065.023340139996,97.68183828000474,50717.68521552001 2025-12-25,04:19:19.000,359,11113627,-795,0,1766636358,15064.720206189995,97.79462436000176,50717.19611712 2025-12-25,04:19:20.000,359,11113624,-795,0,1766636359,15064.929031799991,97.98495086999901,50717.77604808 2025-12-25,04:19:21.000,359,11113636,-795,0,1766636360,15064.881877629996,98.1329826000001,50717.692202640006 2025-12-25,04:19:22.000,359,11113670,-795,0,1766636361,15064.888613939991,98.30921084999864,50717.65726704 2025-12-25,04:19:23.000,359,11113639,-795,0,1766636362,15064.861668699996,98.5277338800006,50717.65726704 2025-12-25,04:19:24.000,359,11113645,-795,0,1766636363,15064.89535025,98.71806038999785,50717.6782284 2025-12-25,04:19:25.000,359,11113632,-795,0,1766636364,15064.861668699996,98.89428864000365,50717.64329280001 2025-12-25,04:19:26.000,359,11113522,-795,0,1766636365,15064.87514132,99.12690993000433,50717.61534432001 2025-12-25,04:19:27.000,359,11113640,-675,0,1766636366,15064.908822869991,99.31723644000158,50717.741112480006 2025-12-25,04:19:28.000,359,11113623,-795,0,1766636367,15064.962713349996,99.52166121000482,50717.72713824 2025-12-25,04:19:29.000,359,11113658,-795,0,1766636368,15064.821250839996,99.62739816000249,50717.286949680005 2025-12-25,04:19:30.000,359,11113603,-795,0,1766636369,15065.023340139996,99.83887205999781,50717.70617688 2025-12-25,04:19:31.000,359,11113671,-795,0,1766636370,15065.036812760001,99.97985465999955,50717.76906096 2025-12-25,04:19:32.000,359,11113649,-795,0,1766636371,15065.137857410002,100.12788639000064,50717.692202640006 2025-12-25,04:19:33.000,359,11113602,-675,0,1766636372,15065.238902060002,100.25477073000366,50717.71316400001 2025-12-25,04:19:34.000,359,11113625,-795,0,1766636373,15065.245638369997,100.40280246000475,50717.622331440005 2025-12-25,04:19:35.000,359,11113676,-795,0,1766636374,15065.333210399993,100.4944411500037,50717.61534432001 2025-12-25,04:19:36.000,359,11113632,-795,0,1766636375,15065.373628259993,100.62132548999944,50717.53149888 2025-12-25,04:19:37.000,359,11113657,-795,0,1766636376,15065.447727669998,100.71296417999838,50717.524511760006 2025-12-25,04:19:38.000,359,11113641,-795,0,1766636377,15065.535299699994,100.7905046099986,50717.53149888 2025-12-25,04:19:39.000,359,11113652,-795,0,1766636378,15065.420782429988,100.81870113000332,50717.12624592 2025-12-25,04:19:40.000,359,11113640,-795,0,1766636379,15065.70370744999,100.9385363399997,50717.524511760006 2025-12-25,04:19:41.000,359,11113637,-715,0,1766636380,15065.75086162,100.99492938000185,50717.61534432001 2025-12-25,04:19:42.000,359,11113651,-795,0,1766636381,15065.85190627,101.00902764000057,50717.58040872 2025-12-25,04:19:43.000,359,11113640,-795,0,1766636382,15065.899060439995,101.02312589999929,50717.671241280004 2025-12-25,04:19:44.000,359,11113670,-795,0,1766636383,15065.98663246999,101.06542068000272,50717.61534432001 2025-12-25,04:19:45.000,359,11113606,-795,0,1766636384,15066.060731879996,101.05837155000336,50717.65726704 2025-12-25,04:19:46.000,359,11113630,-795,0,1766636385,15066.141567599996,101.037224159998,50717.60137008 2025-12-25,04:19:47.000,359,11113604,-795,0,1766636386,15066.208930699991,100.99492938000185,50717.6083572 2025-12-25,04:19:48.000,359,11113670,-795,0,1766636387,15066.235875940001,101.00197851000121,50717.63630568 2025-12-25,04:19:49.000,359,11113605,-755,0,1766636388,15066.080940809996,100.91033982000226,50717.20310424 2025-12-25,04:19:50.000,359,11113624,-795,0,1766636389,15066.276293800001,100.97378199000377,50717.60137008 2025-12-25,04:19:51.000,359,11113642,-795,0,1766636390,15066.296502730002,100.94558546999906,50717.65027992 2025-12-25,04:19:52.000,359,11113626,-795,0,1766636391,15066.309975349992,100.91738895000162,50717.62931856 2025-12-25,04:19:53.000,359,11113602,-795,0,1766636392,15066.336920590002,100.8046028700046,50717.70617688 2025-12-25,04:19:54.000,359,11113577,-795,0,1766636393,15066.336920590002,100.8046028700046,50717.6782284 2025-12-25,04:19:55.000,359,11113637,-795,0,1766636394,15066.336920590002,100.76230809000117,50717.72713824 2025-12-25,04:19:56.000,359,11113627,-795,0,1766636395,15066.283030109997,100.76230809000117,50717.76906096 2025-12-25,04:19:57.000,359,11113641,-795,0,1766636396,15066.249348559992,100.6918167900003,50717.76906096 2025-12-25,04:19:58.000,359,11113648,-795,0,1766636397,15066.229139629992,100.69886591999966,50717.720151120004 2025-12-25,04:19:59.000,359,11113629,-795,0,1766636398,15066.020314019996,100.66362027000287,50717.238039840006 2025-12-25,04:20:00.000,359,11113633,-795,0,1766636399,15066.215667010001,100.68476766000094,50717.7480996 2025-12-25,04:20:01.000,359,11113629,-795,0,1766636400,15066.215667010001,100.73411157000373,50717.72713824 2025-12-25,04:20:02.000,359,11113666,-795,0,1766636401,15066.181985459996,100.73411157000373,50717.62931856 2025-12-25,04:20:03.000,359,11113596,-795,0,1766636402,15066.202194389996,100.76230809000117,50717.66425416001 2025-12-25,04:20:04.000,359,11113626,-635,0,1766636403,15066.175249150001,100.81870113000332,50717.622331440005 2025-12-25,04:20:05.000,359,11113624,-795,0,1766636404,15066.181985459996,100.92443808000098,50717.6782284 2025-12-25,04:20:06.000,359,11113617,-795,0,1766636405,15066.208930699991,100.98788025000249,50717.720151120004 2025-12-25,04:20:07.000,359,11113624,-795,0,1766636406,15066.181985459996,101.00197851000121,50717.720151120004 2025-12-25,04:20:08.000,359,11113622,-795,0,1766636407,15066.249348559992,101.09361720000015,50717.72713824 2025-12-25,04:20:09.000,359,11113647,-795,0,1766636408,15066.0742045,101.12886285000423,50717.39874360001 2025-12-25,04:20:10.000,359,11113623,-795,0,1766636409,15066.309975349992,101.28394371000468,50717.78303520001 2025-12-25,04:20:11.000,359,11113619,-795,0,1766636410,15066.330184279992,101.31918936000147,50717.720151120004 2025-12-25,04:20:12.000,359,11113608,-795,0,1766636411,15066.384074759997,101.41082805000042,50717.72713824 2025-12-25,04:20:13.000,359,11113634,-795,0,1766636412,15066.431228929992,101.47427022000193,50717.73412536001 2025-12-25,04:20:14.000,359,11113652,-795,0,1766636413,15066.491855719993,101.60115455999767,50717.75508672 2025-12-25,04:20:15.000,359,11113631,-795,0,1766636414,15066.512064649993,101.62935108000238,50717.76207384001 2025-12-25,04:20:16.000,359,11113615,-795,0,1766636415,15066.539009890002,101.69279325000389,50717.68521552001 2025-12-25,04:20:17.000,359,11113641,-795,0,1766636416,15066.572691439993,101.72098977000132,50717.62931856 2025-12-25,04:20:18.000,359,11113635,-795,0,1766636417,15066.626581919998,101.73508803000004,50717.671241280004 2025-12-25,04:20:19.000,359,11113632,-795,0,1766636418,15066.512064649993,101.72098977000132,50717.32188528 2025-12-25,04:20:20.000,359,11113630,-795,0,1766636419,15066.720890259989,101.76328455000476,50717.720151120004 2025-12-25,04:20:21.000,359,11113658,-795,0,1766636420,15066.781517049989,101.77738281000347,50717.71316400001 2025-12-25,04:20:22.000,359,11113574,-795,0,1766636421,15066.821934909989,101.79853020000155,50717.61534432001 2025-12-25,04:20:23.000,359,11113641,-795,0,1766636422,15066.90277062999,101.79853020000155,50717.71316400001 2025-12-25,04:20:24.000,359,11113654,-795,0,1766636423,15066.9499248,101.76328455000476,50717.68521552001 2025-12-25,04:20:25.000,359,11113633,-795,0,1766636424,15066.997078969995,101.7421371599994,50717.622331440005 2025-12-25,04:20:26.000,359,11113627,-795,0,1766636425,15067.03076052,101.71394064000197,50717.65726704 2025-12-25,04:20:27.000,359,11113655,-795,0,1766636426,15067.09138731,101.6786949899979,50717.72713824 2025-12-25,04:20:28.000,359,11113642,-795,0,1766636427,15067.1520141,101.6434493400011,50717.71316400001 2025-12-25,04:20:29.000,359,11113579,-795,0,1766636428,15066.97013373,101.59410542999831,50717.20310424 2025-12-25,04:20:30.000,359,11113650,-795,0,1766636429,15067.20590457999,101.60115455999767,50717.71316400001 2025-12-25,04:20:31.000,359,11113624,-795,0,1766636430,15067.20590457999,101.60115455999767,50717.72713824 2025-12-25,04:20:32.000,359,11113616,-795,0,1766636431,15067.199168269995,101.53771239000343,50717.70617688 2025-12-25,04:20:33.000,359,11113635,-795,0,1766636432,15067.25305875,101.53771239000343,50717.7480996 2025-12-25,04:20:34.000,359,11113629,-795,0,1766636433,15067.26653136999,101.50246673999936,50717.78303520001 2025-12-25,04:20:35.000,359,11113597,-795,0,1766636434,15067.300212919996,101.46722109000257,50717.887842000004 2025-12-25,04:20:36.000,359,11113633,-795,0,1766636435,15067.26653136999,101.49541761,50717.838932160004 2025-12-25,04:20:37.000,359,11113628,-795,0,1766636436,15067.239586129996,101.45312283000385,50717.85290640001 2025-12-25,04:20:38.000,359,11113625,-795,0,1766636437,15067.19243196,101.45312283000385,50717.859893520006 2025-12-25,04:20:39.000,359,11113642,-795,0,1766636438,15066.99034266,101.41082805000042,50717.48258904 2025-12-25,04:20:40.000,359,11113652,-795,0,1766636439,15067.118332549995,101.46017196000321,50717.92976472001 2025-12-25,04:20:41.000,359,11113640,-795,0,1766636440,15067.07117838,101.51656499999808,50717.957713200005 2025-12-25,04:20:42.000,359,11113638,-715,0,1766636441,15067.09138731,101.53771239000343,50717.92976472001 2025-12-25,04:20:43.000,359,11113662,-795,0,1766636442,15067.06444206999,101.57295804000023,50717.91579048 2025-12-25,04:20:44.000,359,11113636,-795,0,1766636443,15067.04423313999,101.65049847000046,50717.97867456001 2025-12-25,04:20:45.000,359,11113640,-795,0,1766636444,15067.05096945,101.69984238000325,50717.96470032 2025-12-25,04:20:46.000,359,11113625,-795,0,1766636445,15067.09138731,101.7421371599994,50717.957713200005 2025-12-25,04:20:47.000,359,11113628,-795,0,1766636446,15067.05096945,101.77738281000347,50718.027584400006 2025-12-25,04:20:48.000,359,11113609,-795,0,1766636447,15067.118332549995,101.88311976000114,50718.02059728001 2025-12-25,04:20:49.000,359,11113605,-795,0,1766636448,15066.936452179994,101.87607063000178,50717.47560192001 2025-12-25,04:20:50.000,359,11113625,-715,0,1766636449,15067.18569564999,101.96770932000072,50718.055532880004 2025-12-25,04:20:51.000,359,11113616,-795,0,1766636450,15067.23284982,101.99590583999816,50718.09046848 2025-12-25,04:20:52.000,359,11113638,-795,0,1766636451,15067.259795059996,102.0029549700048,50718.10444272 2025-12-25,04:20:53.000,359,11113670,-795,0,1766636452,15067.286740299991,101.99590583999816,50718.06950712001 2025-12-25,04:20:54.000,359,11113635,-795,0,1766636453,15067.31368554,101.98180757999944,50718.09745560001 2025-12-25,04:20:55.000,359,11113660,-795,0,1766636454,15067.340630779996,101.94656193000264,50718.11841696001 2025-12-25,04:20:56.000,359,11113609,-795,0,1766636455,15067.327158159991,101.88311976000114,50718.06252 2025-12-25,04:20:57.000,359,11113607,-795,0,1766636456,15067.347367089991,101.8549232400037,50718.01361016 2025-12-25,04:20:58.000,359,11113631,-795,0,1766636457,15067.394521260001,101.81262846000027,50718.006623040004 2025-12-25,04:20:59.000,359,11113572,-795,0,1766636458,15067.19243196,101.71394064000197,50717.68521552001 2025-12-25,04:21:00.000,359,11113649,-795,0,1766636459,15067.3541034,101.69279325000389,50717.9926488 2025-12-25,04:21:01.000,359,11113620,-795,0,1766636460,15067.360839709996,101.66459672999918,50718.04155864 2025-12-25,04:21:02.000,359,11113622,-795,0,1766636461,15067.320421849996,101.60115455999767,50717.97168744 2025-12-25,04:21:03.000,359,11113623,-795,0,1766636462,15067.306949229991,101.56590891000087,50717.99963592001 2025-12-25,04:21:04.000,359,11113646,-795,0,1766636463,15067.31368554,101.53066326000408,50718.055532880004 2025-12-25,04:21:05.000,359,11113610,-795,0,1766636464,15067.320421849996,101.51656499999808,50718.11841696001 2025-12-25,04:21:06.000,359,11113626,-795,0,1766636465,15067.27326768,101.56590891000087,50718.11142984 2025-12-25,04:21:07.000,359,11113622,-795,0,1766636466,15067.286740299991,101.57295804000023,50718.1323912 2025-12-25,04:21:08.000,359,11113642,-795,0,1766636467,15067.259795059996,101.66459672999918,50718.15335256 2025-12-25,04:21:09.000,359,11113627,-795,0,1766636468,15066.94318848999,101.69279325000389,50717.51752464001 2025-12-25,04:21:10.000,359,11113631,-795,0,1766636469,15067.219377199996,101.81967758999963,50718.14636544001 2025-12-25,04:21:11.000,359,11113591,-795,0,1766636470,15067.178959339995,101.87607063000178,50718.1323912 2025-12-25,04:21:12.000,359,11113577,-795,0,1766636471,15067.158750409995,101.96770932000072,50718.16033968 2025-12-25,04:21:13.000,359,11113604,-795,0,1766636472,15067.219377199996,102.06639713999903,50718.09745560001 2025-12-25,04:21:14.000,359,11113587,-795,0,1766636473,15067.20590457999,102.14393756999925,50718.1323912 2025-12-25,04:21:15.000,359,11113622,-795,0,1766636474,15067.17222303,102.27082191000227,50718.11142984 2025-12-25,04:21:16.000,359,11113611,-795,0,1766636475,15067.20590457999,102.35541147000185,50718.174313920004 2025-12-25,04:21:17.000,359,11113607,-795,0,1766636476,15067.19243196,102.38360798999929,50718.18828816001 2025-12-25,04:21:18.000,359,11113589,-795,0,1766636477,15067.178959339995,102.45409929000016,50718.2721336 2025-12-25,04:21:19.000,359,11113664,-795,0,1766636478,15066.92971587,102.44000103000144,50717.51053752 2025-12-25,04:21:20.000,359,11113645,-795,0,1766636479,15067.19243196,102.49639407000359,50718.28610784001 2025-12-25,04:21:21.000,359,11113583,-795,0,1766636480,15067.19243196,102.60213102000125,50718.28610784001 2025-12-25,04:21:22.000,359,11113618,-795,0,1766636481,15067.1520141,102.60918015000061,50718.23719800001 2025-12-25,04:21:23.000,359,11113600,-795,0,1766636482,15067.18569564999,102.63737666999805,50718.23021088 2025-12-25,04:21:24.000,359,11113601,-795,0,1766636483,15067.178959339995,102.6937697100002,50718.362966160006 2025-12-25,04:21:25.000,359,11113604,-795,0,1766636484,15067.10485992999,102.68672058000084,50718.3070692 2025-12-25,04:21:26.000,359,11113624,-795,0,1766636485,15067.1520141,102.73606449000363,50718.30008208 2025-12-25,04:21:27.000,359,11113598,-795,0,1766636486,15067.11159624,102.74311362000299,50718.30008208 2025-12-25,04:21:28.000,359,11113608,-795,0,1766636487,15067.098123619995,102.76426101000106,50718.28610784001 2025-12-25,04:21:29.000,359,11113614,-795,0,1766636488,15066.94318848999,102.7572118800017,50717.859893520006 2025-12-25,04:21:30.000,359,11113606,-795,0,1766636489,15067.1520141,102.79950665999786,50718.34899192 2025-12-25,04:21:31.000,359,11113599,-795,0,1766636490,15067.18569564999,102.77835926999978,50718.30008208 2025-12-25,04:21:32.000,359,11113624,-795,0,1766636491,15067.199168269995,102.7924575299985,50718.45379872001 2025-12-25,04:21:33.000,359,11113623,-795,0,1766636492,15067.25305875,102.78540839999914,50718.43982448 2025-12-25,04:21:34.000,359,11113604,-795,0,1766636493,15067.280003989996,102.8065557900045,50718.42585024 2025-12-25,04:21:35.000,359,11113589,-795,0,1766636494,15067.280003989996,102.7924575299985,50718.39790176 2025-12-25,04:21:36.000,359,11113604,-715,0,1766636495,15067.360839709996,102.7924575299985,50718.39790176 2025-12-25,04:21:37.000,359,11113607,-795,0,1766636496,15067.360839709996,102.77835926999978,50718.411876000006 2025-12-25,04:21:38.000,359,11113630,-795,0,1766636497,15067.414730190001,102.74311362000299,50718.43283736001 2025-12-25,04:21:39.000,359,11113530,-795,0,1766636498,15067.27326768,102.68672058000084,50717.92976472001 2025-12-25,04:21:40.000,359,11113591,-795,0,1766636499,15067.495565910001,102.68672058000084,50718.34899192 2025-12-25,04:21:41.000,359,11113625,-795,0,1766636500,15067.482093289997,102.62327840999933,50718.33501768001 2025-12-25,04:21:42.000,359,11113601,-795,0,1766636501,15067.529247459992,102.61622927999997,50718.3070692 2025-12-25,04:21:43.000,359,11113614,-795,0,1766636502,15067.556192700002,102.57393450000382,50718.244185120006 2025-12-25,04:21:44.000,359,11113629,-795,0,1766636503,15067.549456389992,102.53868884999974,50718.35597904001 2025-12-25,04:21:45.000,359,11113621,-755,0,1766636504,15067.569665319992,102.52459059000103,50718.25117224 2025-12-25,04:21:46.000,359,11113602,-715,0,1766636505,15067.603346869997,102.47524667999824,50718.35597904001 2025-12-25,04:21:47.000,359,11113575,-795,0,1766636506,15067.657237350002,102.45409929000016,50718.342004800004 2025-12-25,04:21:48.000,359,11113582,-795,0,1766636507,15067.704391519997,102.47524667999824,50718.36995328 2025-12-25,04:21:49.000,359,11113598,-795,0,1766636508,15067.488829599992,102.38360798999929,50717.76207384001 2025-12-25,04:21:50.000,359,11113634,-795,0,1766636509,15067.562929009997,102.43295190000208,50718.04155864 2025-12-25,04:21:51.000,359,11113583,-795,0,1766636510,15067.738073070002,102.40475538000464,50718.32803056 2025-12-25,04:21:52.000,359,11113612,-795,0,1766636511,15067.758282000003,102.39770624999801,50718.342004800004 2025-12-25,04:21:53.000,359,11113654,-795,0,1766636512,15067.778490929988,102.39770624999801,50718.35597904001 2025-12-25,04:21:54.000,359,11113635,-795,0,1766636513,15067.805436169998,102.37655885999993,50718.28610784001 2025-12-25,04:21:55.000,359,11113624,-795,0,1766636514,15067.812172479993,102.34131321000314,50718.293094960005 2025-12-25,04:21:56.000,359,11113593,-795,0,1766636515,15067.839117719988,102.32016581999778,50718.38392752001 2025-12-25,04:21:57.000,359,11113629,-795,0,1766636516,15067.946898679998,102.28492017000099,50718.34899192 2025-12-25,04:21:58.000,359,11113613,-795,0,1766636517,15067.967107609998,102.26377278000291,50718.39790176 2025-12-25,04:21:59.000,359,11113629,-795,0,1766636518,15067.859326649988,102.22852712999884,50717.93675184 2025-12-25,04:22:00.000,359,11113601,-795,0,1766636519,15068.054679639994,102.22852712999884,50718.362966160006 2025-12-25,04:22:01.000,359,11113598,-795,0,1766636520,15068.10183380999,102.19328148000204,50718.33501768001 2025-12-25,04:22:02.000,359,11113628,-795,0,1766636521,15068.14225166999,102.12983931000053,50718.33501768001 2025-12-25,04:22:03.000,359,11113617,-795,0,1766636522,15068.14225166999,102.1016427900031,50718.293094960005 2025-12-25,04:22:04.000,359,11113602,-795,0,1766636523,15068.20961477,102.04524975000095,50718.36995328 2025-12-25,04:22:05.000,359,11113631,-795,0,1766636524,15068.256768939995,102.02410236000287,50718.31405632001 2025-12-25,04:22:06.000,359,11113598,-795,0,1766636525,15068.30392310999,101.96066019000136,50718.18828816001 2025-12-25,04:22:07.000,359,11113595,-755,0,1766636526,15068.37128621,101.89721801999985,50718.2022624 2025-12-25,04:22:08.000,359,11113586,-795,0,1766636527,15068.479067169996,101.86197237000306,50718.2721336 2025-12-25,04:22:09.000,359,11113628,-795,0,1766636528,15068.41170407,101.79148107000219,50717.9926488 2025-12-25,04:22:10.000,359,11113628,-795,0,1766636529,15068.53295765,101.69984238000325,50718.25117224 2025-12-25,04:22:11.000,359,11113605,-795,0,1766636530,15068.613793370001,101.6786949899979,50718.293094960005 2025-12-25,04:22:12.000,359,11113642,-795,0,1766636531,15068.647474919992,101.55885978000151,50718.27912072 2025-12-25,04:22:13.000,359,11113587,-795,0,1766636532,15068.687892779992,101.50951586999872,50718.3070692 2025-12-25,04:22:14.000,359,11113603,-795,0,1766636533,15068.721574329997,101.46722109000257,50718.26514648001 2025-12-25,04:22:15.000,359,11113617,-795,0,1766636534,15068.741783259997,101.4319754399985,50718.21623664001 2025-12-25,04:22:16.000,359,11113663,-795,0,1766636535,15068.755255880002,101.32623849000083,50718.195275280006 2025-12-25,04:22:17.000,359,11113561,-795,0,1766636536,15068.721574329997,101.25574718999997,50718.11841696001 2025-12-25,04:22:18.000,359,11113603,-755,0,1766636537,15068.822618979997,101.13591198000358,50718.21623664001 2025-12-25,04:22:19.000,359,11113500,-795,0,1766636538,15068.741783259997,101.06542068000272,50718.06950712001 2025-12-25,04:22:20.000,359,11113572,-795,0,1766636539,15068.741783259997,100.98083112000313,50718.223223760004 2025-12-25,04:22:21.000,359,11113612,-795,0,1766636540,15068.795673740002,100.92443808000098,50718.26514648001 2025-12-25,04:22:22.000,359,11113663,-795,0,1766636541,15068.815882670002,100.86099590999947,50718.3070692 2025-12-25,04:22:23.000,359,11113607,-715,0,1766636542,15068.809146359992,100.7905046099986,50718.32803056 2025-12-25,04:22:24.000,359,11113600,-795,0,1766636543,15068.795673740002,100.75525896000181,50718.362966160006 2025-12-25,04:22:25.000,359,11113617,-795,0,1766636544,15068.755255880002,100.6918167900003,50718.40488888001 2025-12-25,04:22:26.000,359,11113636,-795,0,1766636545,15068.714838020001,100.61427636000008,50718.40488888001 2025-12-25,04:22:27.000,359,11113660,-795,0,1766636546,15068.714838020001,100.61427636000008,50718.49572144 2025-12-25,04:22:28.000,359,11113647,-795,0,1766636547,15068.694629090001,100.55083418999857,50718.586554 2025-12-25,04:22:29.000,359,11113608,-795,0,1766636548,15068.559902889996,100.50853941000241,50718.342004800004 2025-12-25,04:22:30.000,359,11113640,-795,0,1766636549,15068.479067169996,100.4944411500037,50718.33501768001 2025-12-25,04:22:31.000,359,11113633,-795,0,1766636550,15068.506012409991,100.51558854000177,50718.54463128 2025-12-25,04:22:32.000,359,11113602,-795,0,1766636551,15068.458858239996,100.4450972400009,50718.56559264 2025-12-25,04:22:33.000,359,11113619,-795,0,1766636552,15068.40496775999,100.46624462999898,50718.530657040006 2025-12-25,04:22:34.000,359,11113616,-795,0,1766636553,15068.337604659995,100.45214637000026,50718.53764416 2025-12-25,04:22:35.000,359,11113638,-795,0,1766636554,15068.30392310999,100.46624462999898,50718.628476720005 2025-12-25,04:22:36.000,359,11113631,-795,0,1766636555,15068.256768939995,100.48739202000434,50718.677386560004 2025-12-25,04:22:37.000,359,11113645,-795,0,1766636556,15068.216351079995,100.4803428899977,50718.73328352 2025-12-25,04:22:38.000,359,11113626,-675,0,1766636557,15068.155724289994,100.48739202000434,50718.78219336 2025-12-25,04:22:39.000,359,11113553,-795,0,1766636558,15068.041207019989,100.50853941000241,50718.47476008 2025-12-25,04:22:40.000,359,11113639,-795,0,1766636559,15067.953634989994,100.50853941000241,50718.558605520004 2025-12-25,04:22:41.000,359,11113641,-795,0,1766636560,15068.014261779994,100.54378505999921,50718.78918048001 2025-12-25,04:22:42.000,359,11113600,-755,0,1766636561,15067.987316539999,100.55083418999857,50718.76821912001 2025-12-25,04:22:43.000,359,11113630,-795,0,1766636562,15067.960371299989,100.56493245000456,50718.726296400004 2025-12-25,04:22:44.000,359,11113617,-795,0,1766636563,15067.893008199993,100.57903071000328,50718.71232216 2025-12-25,04:22:45.000,359,11113663,-795,0,1766636564,15067.906480819998,100.61427636000008,50718.70533504 2025-12-25,04:22:46.000,359,11113630,-755,0,1766636565,15067.919953439989,100.60017810000136,50718.70533504 2025-12-25,04:22:47.000,359,11113663,-795,0,1766636566,15067.893008199993,100.64952201000415,50718.77520624 2025-12-25,04:22:48.000,359,11113648,-795,0,1766636567,15067.893008199993,100.64247288000479,50718.76821912001 2025-12-25,04:22:49.000,359,11113627,-795,0,1766636568,15067.845854029998,100.62132548999944,50718.628476720005 2025-12-25,04:22:50.000,359,11113644,-795,0,1766636569,15067.852590339993,100.67066940000223,50718.62148960001 2025-12-25,04:22:51.000,359,11113636,-795,0,1766636570,15067.906480819998,100.73411157000373,50718.845077440004 2025-12-25,04:22:52.000,359,11113645,-795,0,1766636571,15067.940162369989,100.72001330999774,50718.87302592 2025-12-25,04:22:53.000,359,11113631,-795,0,1766636572,15067.913217129993,100.74116070000309,50718.82411608 2025-12-25,04:22:54.000,359,11113608,-795,0,1766636573,15067.926689749998,100.73411157000373,50718.78918048001 2025-12-25,04:22:55.000,359,11113624,-675,0,1766636574,15067.953634989994,100.75525896000181,50718.78219336 2025-12-25,04:22:56.000,359,11113608,-795,0,1766636575,15067.946898679998,100.78345547999925,50718.85206456 2025-12-25,04:22:57.000,359,11113613,-795,0,1766636576,15067.980580229989,100.79755373999797,50718.81712896001 2025-12-25,04:22:58.000,359,11113647,-795,0,1766636577,15067.967107609998,100.83279939000204,50718.796167600005 2025-12-25,04:22:59.000,359,11113574,-795,0,1766636578,15067.906480819998,100.8398485200014,50718.57257976001 2025-12-25,04:23:00.000,359,11113639,-795,0,1766636579,15068.000789159989,100.88214330000483,50718.64943808001 2025-12-25,04:23:01.000,359,11113610,-795,0,1766636580,15068.068152259999,100.9032906900029,50718.78219336 2025-12-25,04:23:02.000,359,11113584,-795,0,1766636581,15068.10183380999,100.91033982000226,50718.77520624 2025-12-25,04:23:03.000,359,11113635,-795,0,1766636582,15068.175933219994,100.95263459999842,50718.81014184 2025-12-25,04:23:04.000,359,11113626,-795,0,1766636583,15068.22308738999,100.92443808000098,50718.71930928001 2025-12-25,04:23:05.000,359,11113638,-795,0,1766636584,15068.25003263,100.94558546999906,50718.747257760006 2025-12-25,04:23:06.000,359,11113647,-795,0,1766636585,15068.31065942,100.9032906900029,50718.761232 2025-12-25,04:23:07.000,359,11113647,-795,0,1766636586,15068.337604659995,100.94558546999906,50718.75424488 2025-12-25,04:23:08.000,359,11113648,-795,0,1766636587,15068.39149514,100.91033982000226,50718.761232 2025-12-25,04:23:09.000,359,11113624,-795,0,1766636588,15068.357813589995,100.86804503999883,50718.586554 2025-12-25,04:23:10.000,359,11113631,-795,0,1766636589,15068.36454989999,100.81165200000396,50718.5166828 2025-12-25,04:23:11.000,359,11113640,-795,0,1766636590,15068.45212193,100.78345547999925,50718.77520624 2025-12-25,04:23:12.000,359,11113629,-795,0,1766636591,15068.479067169996,100.75525896000181,50718.67039944001 2025-12-25,04:23:13.000,359,11113656,-795,0,1766636592,15068.49253979,100.72706244000437,50718.67039944001 2025-12-25,04:23:14.000,359,11113640,-795,0,1766636593,15068.519485029996,100.6565711400035,50718.63546384 2025-12-25,04:23:15.000,359,11113636,-715,0,1766636594,15068.546430269991,100.60017810000136,50718.73328352 2025-12-25,04:23:16.000,359,11113618,-795,0,1766636595,15068.566639199991,100.52968680000049,50718.71930928001 2025-12-25,04:23:17.000,359,11113648,-795,0,1766636596,15068.546430269991,100.4803428899977,50718.71930928001 2025-12-25,04:23:18.000,359,11113618,-795,0,1766636597,15068.559902889996,100.43804811000155,50718.69136080001 2025-12-25,04:23:19.000,359,11113670,-795,0,1766636598,15068.49253979,100.33936029000324,50718.558605520004 2025-12-25,04:23:20.000,359,11113620,-795,0,1766636599,15068.479067169996,100.31821289999789,50718.53764416 2025-12-25,04:23:21.000,359,11113662,-795,0,1766636600,15068.620529679996,100.25477073000366,50718.78219336 2025-12-25,04:23:22.000,359,11113646,-795,0,1766636601,15068.559902889996,100.22657420999894,50718.761232 2025-12-25,04:23:23.000,359,11113618,-795,0,1766636602,15068.593584440001,100.17018117000407,50718.8311032 2025-12-25,04:23:24.000,359,11113670,-795,0,1766636603,15068.620529679996,100.12788639000064,50718.761232 2025-12-25,04:23:25.000,359,11113652,-795,0,1766636604,15068.667683849992,100.12788639000064,50718.75424488 2025-12-25,04:23:26.000,359,11113685,-795,0,1766636605,15068.667683849992,100.0996898700032,50718.747257760006 2025-12-25,04:23:27.000,359,11113623,-795,0,1766636606,15068.687892779992,100.04329683000105,50718.75424488 2025-12-25,04:23:28.000,359,11113656,-795,0,1766636607,15068.714838020001,100.05739508999977,50718.6564252 2025-12-25,04:23:29.000,359,11113690,-795,0,1766636608,15068.667683849992,99.99395291999826,50718.57257976001 2025-12-25,04:23:30.000,359,11113618,-795,0,1766636609,15068.714838020001,99.96575640000083,50718.586554 2025-12-25,04:23:31.000,359,11113651,-795,0,1766636610,15068.836091600002,99.94460901000275,50718.81712896001 2025-12-25,04:23:32.000,359,11113638,-795,0,1766636611,15068.849564219992,99.90231422999932,50718.81014184 2025-12-25,04:23:33.000,359,11113627,-795,0,1766636612,15068.883245769997,99.88116684000124,50718.80315472 2025-12-25,04:23:34.000,359,11113619,-795,0,1766636613,15068.916927320002,99.86001945000316,50718.78219336 2025-12-25,04:23:35.000,359,11113642,-795,0,1766636614,15068.903454699997,99.81067554000037,50718.726296400004 2025-12-25,04:23:36.000,359,11113638,-795,0,1766636615,15068.916927320002,99.80362641000102,50718.77520624 2025-12-25,04:23:37.000,359,11113648,-795,0,1766636616,15068.883245769997,99.74723336999887,50718.75424488 2025-12-25,04:23:38.000,359,11113682,-795,0,1766636617,15068.876509460002,99.676742069998,50718.76821912001 2025-12-25,04:23:49.000,359,11113612,-795,0,1766636628,15068.761992189997,99.86706858000252,50718.69136080001 2025-12-25,04:23:50.000,359,11113622,-795,0,1766636629,15068.755255880002,99.89526509999996,50718.628476720005 2025-12-25,04:23:51.000,359,11113622,-795,0,1766636630,15068.836091600002,99.95870727000147,50718.64245096 2025-12-25,04:23:52.000,359,11113640,-795,0,1766636631,15068.822618979997,99.99395291999826,50718.69136080001 2025-12-25,04:23:53.000,359,11113637,-795,0,1766636632,15068.883245769997,100.07854247999785,50718.80315472 2025-12-25,04:23:54.000,359,11113631,-795,0,1766636633,15068.910191009993,100.07854247999785,50718.73328352 2025-12-25,04:23:55.000,359,11113628,-675,0,1766636634,15068.943872559998,100.10673900000256,50718.70533504 2025-12-25,04:23:56.000,359,11113598,-795,0,1766636635,15069.004499349998,100.15608290999808,50718.761232 2025-12-25,04:23:57.000,359,11113631,-795,0,1766636636,15068.977554110003,100.17018117000407,50718.69136080001 2025-12-25,04:23:58.000,359,11113653,-795,0,1766636637,15068.991026729993,100.16313204000471,50718.726296400004 2025-12-25,04:23:59.000,359,11113631,-795,0,1766636638,15068.964081489998,100.14198464999936,50718.698347920006 2025-12-25,04:24:00.000,359,11113649,-755,0,1766636639,15069.004499349998,100.09264074000384,50718.68437368 2025-12-25,04:24:01.000,359,11113657,-795,0,1766636640,15068.970817799993,100.09264074000384,50718.78918048001 2025-12-25,04:24:02.000,359,11113672,-795,0,1766636641,15068.977554110003,100.07149334999849,50718.76821912001 2025-12-25,04:24:03.000,359,11113663,-795,0,1766636642,15069.017971969988,100.04329683000105,50718.845077440004 2025-12-25,04:24:04.000,359,11113636,-795,0,1766636643,15069.044917209998,100.01510031000362,50718.88001304 2025-12-25,04:24:05.000,359,11113619,-795,0,1766636644,15069.051653519993,99.9869037899989,50718.92892288 2025-12-25,04:24:06.000,359,11113663,-795,0,1766636645,15069.044917209998,99.91641248999804,50718.90796152001 2025-12-25,04:24:07.000,359,11113638,-795,0,1766636646,15069.085335069998,99.88116684000124,50718.866038800006 2025-12-25,04:24:08.000,359,11113660,-795,0,1766636647,15069.078598759988,99.81772466999973,50718.92892288 2025-12-25,04:24:19.000,359,11113628,-795,0,1766636658,15069.307633299999,98.86609211999894,50718.99879408 2025-12-25,04:24:20.000,359,11113648,-795,0,1766636659,15069.30089698999,98.76740430000063,50718.97783272 2025-12-25,04:24:21.000,359,11113613,-795,0,1766636660,15069.26047912999,98.68281474000105,50718.92892288 2025-12-25,04:24:22.000,359,11113639,-795,0,1766636661,15069.28068805999,98.59822518000146,50718.94289712 2025-12-25,04:24:23.000,359,11113587,-795,0,1766636662,15069.287424369999,98.51363562000188,50718.90796152001 2025-12-25,04:24:24.000,359,11113608,-795,0,1766636663,15069.247006509999,98.39380040999822,50718.914948640006 2025-12-25,04:24:25.000,359,11113647,-795,0,1766636664,15069.26047912999,98.35150563000207,50718.92193576 2025-12-25,04:24:26.000,359,11113652,-675,0,1766636665,15069.267215439999,98.27396520000184,50719.02674256001 2025-12-25,04:24:27.000,359,11113639,-795,0,1766636666,15069.30089698999,98.21052303000033,50719.08962664 2025-12-25,04:24:28.000,359,11113666,-795,0,1766636667,15069.314369609994,98.17527738000354,50719.08962664 2025-12-25,04:24:29.000,359,11113652,-795,0,1766636668,15069.199852339989,98.06249129999924,50718.866038800006 2025-12-25,04:24:30.000,359,11113631,-795,0,1766636669,15069.186379719999,98.00609826000436,50718.73328352 2025-12-25,04:24:31.000,359,11113604,-715,0,1766636670,15069.273951749994,98.02724565000244,50718.94289712 2025-12-25,04:24:32.000,359,11113664,-795,0,1766636671,15069.287424369999,97.97085261000029,50719.06866528 2025-12-25,04:24:33.000,359,11113656,-795,0,1766636672,15069.314369609994,97.94265609000286,50719.09661376 2025-12-25,04:24:34.000,359,11113657,-795,0,1766636673,15069.34131484999,97.91445956999814,50719.05469104001 2025-12-25,04:24:35.000,359,11113607,-795,0,1766636674,15069.36152377999,97.92855783000414,50719.082639520006 2025-12-25,04:24:36.000,359,11113654,-795,0,1766636675,15069.415414259995,97.87921392000135,50719.1455236 2025-12-25,04:24:37.000,359,11113663,-635,0,1766636676,15069.42215056999,97.84396827000455,50719.09661376 2025-12-25,04:24:38.000,359,11113617,-795,0,1766636677,15069.476041049995,97.85806653000327,50719.09661376 2025-12-25,04:24:39.000,359,11113659,-795,0,1766636678,15069.38846902,97.81577174999984,50718.94289712 2025-12-25,04:24:40.000,359,11113646,-675,0,1766636679,15069.42888688,97.77347697000368,50718.94988424 2025-12-25,04:24:41.000,359,11113705,-795,0,1766636680,15069.44909581,97.74528044999897,50718.93591000001 2025-12-25,04:24:42.000,359,11113594,-795,0,1766636681,15069.56361307999,97.7241330600009,50719.07565240001 2025-12-25,04:24:43.000,359,11113640,-795,0,1766636682,15069.577085699995,97.6747891499981,50719.11757512 2025-12-25,04:24:44.000,359,11113654,-795,0,1766636683,15069.60403093999,97.62544524000259,50719.15251072001 2025-12-25,04:24:45.000,359,11113622,-795,0,1766636684,15069.60403093999,97.56200307000108,50719.08962664 2025-12-25,04:24:46.000,359,11113650,-795,0,1766636685,15069.63097618,97.54790481000236,50719.07565240001 2025-12-25,04:24:47.000,359,11113622,-755,0,1766636686,15069.637712489995,97.50561002999893,50719.06866528 2025-12-25,04:24:48.000,359,11113622,-795,0,1766636687,15069.64444879999,97.43511872999807,50719.0407168 2025-12-25,04:24:59.000,359,11113667,-795,0,1766636698,15069.61076725,96.7372548600033,50719.05469104001 2025-12-25,04:25:00.000,359,11113620,-795,0,1766636699,15069.57034939,96.6738126900018,50719.061678160004 2025-12-25,04:25:01.000,359,11113611,-795,0,1766636700,15069.56361307999,96.63856703999772,50719.02674256001 2025-12-25,04:25:02.000,359,11113633,-795,0,1766636701,15069.496249979995,96.60332139000093,50719.0407168 2025-12-25,04:25:03.000,359,11113656,-795,0,1766636702,15069.46930474,96.57512487000349,50719.10360088001 2025-12-25,04:25:04.000,359,11113613,-795,0,1766636703,15069.415414259995,96.53987921999942,50719.02674256001 2025-12-25,04:25:05.000,359,11113629,-795,0,1766636704,15069.40194163999,96.54692834999878,50719.17347208001 2025-12-25,04:25:06.000,359,11113604,-795,0,1766636705,15069.42215056999,96.49758444000327,50719.27827888 2025-12-25,04:25:07.000,359,11113666,-795,0,1766636706,15069.38173270999,96.48348618000455,50719.26430464 2025-12-25,04:25:08.000,359,11113616,-675,0,1766636707,15069.374996399994,96.47643704999791,50719.369111440006 2025-12-25,04:25:09.000,359,11113631,-795,0,1766636708,15069.26047912999,96.47643704999791,50719.061678160004 2025-12-25,04:25:10.000,359,11113597,-795,0,1766636709,15069.267215439999,96.44824053000048,50719.20840768 2025-12-25,04:25:11.000,359,11113575,-795,0,1766636710,15069.314369609994,96.4270931400024,50719.31321448 2025-12-25,04:25:12.000,359,11113619,-795,0,1766636711,15069.28068805999,96.44119140000112,50719.22238192001 2025-12-25,04:25:13.000,359,11113644,-795,0,1766636712,15069.28068805999,96.44824053000048,50719.27827888 2025-12-25,04:25:14.000,359,11113605,-795,0,1766636713,15069.354787469994,96.37774922999961,50719.180459200004 2025-12-25,04:25:15.000,359,11113625,-795,0,1766636714,15069.38846902,96.39889661999769,50719.30622736 2025-12-25,04:25:16.000,359,11113663,-795,0,1766636715,15069.415414259995,96.33545445000345,50719.348150080004 2025-12-25,04:25:17.000,359,11113597,-795,0,1766636716,15069.46256842999,96.2790614100013,50719.27129176001 2025-12-25,04:25:18.000,359,11113619,-795,0,1766636717,15069.516458909995,96.25086489000387,50719.32718872 2025-12-25,04:25:19.000,359,11113647,-795,0,1766636718,15069.476041049995,96.19447185000172,50718.99180696 2025-12-25,04:25:20.000,359,11113638,-795,0,1766636719,15069.62423986999,96.0816857700047,50719.22238192001 2025-12-25,04:25:21.000,359,11113615,-795,0,1766636720,15069.66465772999,96.04644012000063,50719.285266 2025-12-25,04:25:22.000,359,11113662,-795,0,1766636721,15069.725284519991,95.99004707999848,50719.24334328001 2025-12-25,04:25:23.000,359,11113605,-795,0,1766636722,15069.745493449991,95.89135926000017,50719.30622736 2025-12-25,04:25:24.000,359,11113620,-795,0,1766636723,15069.819592859996,95.79972057000123,50719.27129176001 2025-12-25,04:25:25.000,359,11113642,-795,0,1766636724,15069.812856550001,95.70808188000228,50719.22238192001 2025-12-25,04:25:26.000,359,11113608,-795,0,1766636725,15069.833065480001,95.67283622999821,50719.12456224001 2025-12-25,04:25:27.000,359,11113640,-795,0,1766636726,15069.913901200001,95.59529579999798,50719.2153948 2025-12-25,04:25:28.000,359,11113641,-795,0,1766636727,15069.927373819992,95.5248045000044,50719.18744632 2025-12-25,04:25:29.000,359,11113598,-795,0,1766636728,15069.907164889992,95.45431320000353,50718.99180696 2025-12-25,04:25:30.000,359,11113632,-795,0,1766636729,15069.967791679992,95.43316580999817,50719.01975544 2025-12-25,04:25:31.000,359,11113629,-795,0,1766636730,15070.089045259992,95.40496929000074,50719.16648496 2025-12-25,04:25:32.000,359,11113659,-795,0,1766636731,15070.136199430002,95.36267451000458,50719.19443344001 2025-12-25,04:25:33.000,359,11113619,-795,0,1766636732,15070.142935739997,95.32037973000115,50719.23635616 2025-12-25,04:25:34.000,359,11113633,-715,0,1766636733,15070.169880979993,95.35562537999795,50719.23635616 2025-12-25,04:25:35.000,359,11113645,-795,0,1766636734,15070.190089909993,95.31333060000179,50719.26430464 2025-12-25,04:25:36.000,359,11113625,-795,0,1766636735,15070.190089909993,95.27808494999772,50719.285266 2025-12-25,04:25:37.000,359,11113629,-795,0,1766636736,15070.149672049993,95.27103581999836,50719.22238192001 2025-12-25,04:25:38.000,359,11113644,-795,0,1766636737,15070.115990500002,95.263986689999,50719.201420560006 2025-12-25,04:25:39.000,359,11113607,-715,0,1766636738,15069.981264299997,95.27808494999772,50718.92193576 2025-12-25,04:25:40.000,359,11113631,-795,0,1766636739,15070.028418469992,95.27103581999836,50719.2153948 2025-12-25,04:25:41.000,359,11113611,-795,0,1766636740,15070.048627399992,95.2287410400022,50719.285266 2025-12-25,04:25:42.000,359,11113649,-795,0,1766636741,15069.954319060002,95.2287410400022,50719.229369040004 2025-12-25,04:25:43.000,359,11113644,-795,0,1766636742,15069.988000609992,95.2287410400022,50719.30622736 2025-12-25,04:25:44.000,359,11113670,-795,0,1766636743,15069.907164889992,95.28513408000435,50719.26430464 2025-12-25,04:25:45.000,359,11113671,-795,0,1766636744,15069.846538099991,95.263986689999,50719.36212432001 2025-12-25,04:25:46.000,359,11113670,-795,0,1766636745,15069.779174999996,95.27103581999836,50719.34116296001 2025-12-25,04:25:47.000,359,11113643,-795,0,1766636746,15069.718548209996,95.27808494999772,50719.32020160001 2025-12-25,04:25:48.000,359,11113622,-795,0,1766636747,15069.69160297,95.35562537999795,50719.37609856 2025-12-25,04:25:49.000,359,11113534,-795,0,1766636748,15069.415414259995,95.3767727700033,50718.94988424 2025-12-25,04:25:50.000,359,11113648,-795,0,1766636749,15069.54340414999,95.41906754999945,50719.47391824 2025-12-25,04:25:51.000,359,11113626,-635,0,1766636750,15069.5097226,95.46841146000224,50719.48789248001 2025-12-25,04:25:52.000,359,11113685,-795,0,1766636751,15069.476041049995,95.53890276000311,50719.50885384001 2025-12-25,04:25:53.000,359,11113638,-795,0,1766636752,15069.38173270999,95.56005015000119,50719.52282808 2025-12-25,04:25:54.000,359,11113649,-795,0,1766636753,15069.354787469994,95.66578709999885,50719.397059920004 2025-12-25,04:25:55.000,359,11113645,-795,0,1766636754,15069.34805116,95.72922927000036,50719.47391824 2025-12-25,04:25:56.000,359,11113634,-795,0,1766636755,15069.30089698999,95.77857318000315,50719.50885384001 2025-12-25,04:25:57.000,359,11113645,-795,0,1766636756,15069.314369609994,95.84906448000402,50719.50885384001 2025-12-25,04:25:58.000,359,11113648,-795,0,1766636757,15069.294160679994,95.89840838999953,50719.4948796 2025-12-25,04:25:59.000,359,11113625,-795,0,1766636758,15069.193116029994,95.90545751999889,50719.131549360005 2025-12-25,04:26:00.000,359,11113643,-795,0,1766636759,15069.36152377999,95.99004707999848,50719.52282808 2025-12-25,04:26:01.000,359,11113609,-795,0,1766636760,15069.36826009,95.99004707999848,50719.55077656 2025-12-25,04:26:02.000,359,11113625,-795,0,1766636761,15069.435623189995,96.02529273000255,50719.50186672 2025-12-25,04:26:03.000,359,11113617,-795,0,1766636762,15069.455832119995,95.99709620999784,50719.52981520001 2025-12-25,04:26:04.000,359,11113648,-795,0,1766636763,15069.52319521999,96.01119447000383,50719.50186672 2025-12-25,04:26:05.000,359,11113626,-795,0,1766636764,15069.55014046,95.99004707999848,50719.466931120005 2025-12-25,04:26:06.000,359,11113638,-795,0,1766636765,15069.57034939,95.90545751999889,50719.43199552 2025-12-25,04:26:07.000,359,11113604,-795,0,1766636766,15069.62423986999,95.86316274000274,50719.3551372 2025-12-25,04:26:08.000,359,11113608,-795,0,1766636767,15069.745493449991,95.79267144000187,50719.41103416001 2025-12-25,04:26:09.000,359,11113620,-795,0,1766636768,15069.7118119,95.71513101000164,50719.23635616 2025-12-25,04:26:10.000,359,11113621,-795,0,1766636769,15069.785911309991,95.67283622999821,50719.23635616 2025-12-25,04:26:11.000,359,11113594,-795,0,1766636770,15069.893692270001,95.56005015000119,50719.45994400001 2025-12-25,04:26:12.000,359,11113603,-795,0,1766636771,15069.974527990002,95.44021494000481,50719.44596976 2025-12-25,04:26:13.000,359,11113624,-795,0,1766636772,15070.055363710002,95.34152711999923,50719.52282808 2025-12-25,04:26:14.000,359,11113625,-795,0,1766636773,15070.055363710002,95.23579017000156,50719.52981520001 2025-12-25,04:26:15.000,359,11113668,-795,0,1766636774,15070.136199430002,95.08775844000047,50719.52981520001 2025-12-25,04:26:16.000,359,11113637,-795,0,1766636775,15070.149672049993,95.01021801000024,50719.48090536 2025-12-25,04:26:17.000,359,11113577,-795,0,1766636776,15070.196826220003,94.91153019000194,50719.45295688 2025-12-25,04:26:18.000,359,11113623,-795,0,1766636777,15070.210298839993,94.77759671999956,50719.50885384001 2025-12-25,04:26:19.000,359,11113644,-795,0,1766636778,15070.102517879997,94.64366325000447,50719.12456224001 2025-12-25,04:26:20.000,359,11113609,-795,0,1766636779,15070.243980389998,94.58022108000296,50719.50885384001 2025-12-25,04:26:21.000,359,11113611,-795,0,1766636780,15070.243980389998,94.48858239000401,50719.45295688 2025-12-25,04:26:22.000,359,11113628,-795,0,1766636781,15070.277661939988,94.38989456999843,50719.43898264001 2025-12-25,04:26:23.000,359,11113623,-795,0,1766636782,15070.291134559993,94.30530500999885,50719.43898264001 2025-12-25,04:26:24.000,359,11113595,-795,0,1766636783,15070.291134559993,94.24186284000461,50719.50186672 2025-12-25,04:26:25.000,359,11113662,-795,0,1766636784,15070.311343489993,94.22776457999862,50719.50186672 2025-12-25,04:26:26.000,359,11113638,-795,0,1766636785,15070.311343489993,94.16432241000439,50719.564750800004 2025-12-25,04:26:27.000,359,11113643,-795,0,1766636786,15070.345025039998,94.20661719000054,50719.62763488001 2025-12-25,04:26:28.000,359,11113638,-795,0,1766636787,15070.324816109998,94.1784206700031,50719.536802320006 2025-12-25,04:26:29.000,359,11113651,-795,0,1766636788,15070.156408360002,94.15727327999775,50719.16648496 2025-12-25,04:26:30.000,359,11113655,-755,0,1766636789,15070.297870869988,94.22776457999862,50719.57173792 2025-12-25,04:26:31.000,359,11113653,-795,0,1766636790,15070.284398249998,94.24891197000397,50719.65558336001 2025-12-25,04:26:32.000,359,11113666,-795,0,1766636791,15070.291134559993,94.26301023000269,50719.64160912 2025-12-25,04:26:33.000,359,11113639,-795,0,1766636792,15070.351761349993,94.3123541399982,50719.69750608001 2025-12-25,04:26:34.000,359,11113625,-795,0,1766636793,15070.304607179998,94.34055066000292,50719.634622000005 2025-12-25,04:26:35.000,359,11113615,-795,0,1766636794,15070.270925629993,94.34055066000292,50719.50885384001 2025-12-25,04:26:36.000,359,11113626,-795,0,1766636795,15070.338288729989,94.40399283000443,50719.5996864 2025-12-25,04:26:37.000,359,11113654,-475,0,1766636796,15070.371970279994,94.4251402200025,50719.59269928 2025-12-25,04:26:38.000,359,11113632,-795,0,1766636797,15070.432597069994,94.37579630999971,50719.65558336001 2025-12-25,04:26:39.000,359,11113545,-795,0,1766636798,15070.318079799988,94.36874718000036,50719.285266 2025-12-25,04:26:40.000,359,11113629,-795,0,1766636799,15070.473014929994,94.38989456999843,50719.60667352001 2025-12-25,04:26:41.000,359,11113615,-755,0,1766636800,15070.513432789994,94.39694369999779,50719.6695576 2025-12-25,04:26:42.000,359,11113641,-795,0,1766636801,15070.526905409999,94.39694369999779,50719.59269928 2025-12-25,04:26:43.000,359,11113647,-795,0,1766636802,15070.533641719994,94.4251402200025,50719.6695576 2025-12-25,04:26:44.000,359,11113631,-795,0,1766636803,15070.56732327,94.34055066000292,50719.69051896 2025-12-25,04:26:45.000,359,11113639,-795,0,1766636804,15070.54037802999,94.3264524000042,50719.6695576 2025-12-25,04:26:46.000,359,11113663,-795,0,1766636805,15070.54037802999,94.27005936000205,50719.59269928 2025-12-25,04:26:47.000,359,11113650,-755,0,1766636806,15070.56058695999,94.25596110000333,50719.683531840004 2025-12-25,04:26:48.000,359,11113630,-795,0,1766636807,15070.54037802999,94.18546980000247,50719.634622000005 2025-12-25,04:26:49.000,359,11113554,-795,0,1766636808,15070.452805999994,94.09383111000352,50719.31321448 2025-12-25,04:26:50.000,359,11113668,-795,0,1766636809,15070.506696479999,94.05153633000009,50719.52981520001 2025-12-25,04:26:51.000,359,11113624,-795,0,1766636810,15070.533641719994,93.93875025000307,50719.64160912 2025-12-25,04:26:52.000,359,11113632,-795,0,1766636811,15070.446069689999,93.86120982000284,50719.585712160006 2025-12-25,04:26:53.000,359,11113539,-795,0,1766636812,15070.466278619999,93.76252200000454,50719.585712160006 2025-12-25,04:26:54.000,359,11113581,-795,0,1766636813,15070.425860759999,93.70612896000239,50719.69750608001 2025-12-25,04:26:55.000,359,11113633,-795,0,1766636814,15070.405651829999,93.59334287999809,50719.71148032 2025-12-25,04:26:56.000,359,11113641,-795,0,1766636815,15070.331552419993,93.5228515800045,50719.71846744 2025-12-25,04:26:57.000,359,11113630,-795,0,1766636816,15070.277661939988,93.50170418999915,50719.76039016 2025-12-25,04:26:58.000,359,11113602,-795,0,1766636817,15070.223771459998,93.44531115000427,50719.7394288 2025-12-25,04:26:59.000,359,11113598,-795,0,1766636818,15070.109254189992,93.4100655000002,50719.348150080004 2025-12-25,04:27:00.000,359,11113652,-795,0,1766636819,15070.230507769993,93.4100655000002,50719.81628712 2025-12-25,04:27:01.000,359,11113631,-795,0,1766636820,15070.190089909993,93.39596724000148,50719.683531840004 2025-12-25,04:27:02.000,359,11113639,-795,0,1766636821,15070.169880979993,93.35367245999805,50719.69750608001 2025-12-25,04:27:03.000,359,11113633,-795,0,1766636822,15070.149672049993,93.3748198500034,50719.74641592001 2025-12-25,04:27:04.000,359,11113618,-795,0,1766636823,15070.115990500002,93.3748198500034,50719.753403040006 2025-12-25,04:27:05.000,359,11113631,-795,0,1766636824,15070.041891089997,93.38891811000212,50719.66257048 2025-12-25,04:27:06.000,359,11113641,-795,0,1766636825,15070.048627399992,93.3748198500034,50719.72545456001 2025-12-25,04:27:07.000,359,11113639,-795,0,1766636826,15070.048627399992,93.3748198500034,50719.7394288 2025-12-25,04:27:08.000,359,11113621,-795,0,1766636827,15069.994736920002,93.4100655000002,50719.71846744 2025-12-25,04:27:09.000,359,11113543,-795,0,1766636828,15069.826329169991,93.39596724000148,50719.38308568 2025-12-25,04:27:10.000,359,11113629,-795,0,1766636829,15069.947582749992,93.41711462999956,50719.78833864 2025-12-25,04:27:11.000,359,11113618,-795,0,1766636830,15069.927373819992,93.42416375999892,50719.72545456001 2025-12-25,04:27:12.000,359,11113598,-795,0,1766636831,15069.893692270001,93.45236028000363,50719.77436440001 2025-12-25,04:27:13.000,359,11113605,-795,0,1766636832,15069.839801789996,93.49465505999979,50719.8093 2025-12-25,04:27:14.000,359,11113647,-795,0,1766636833,15069.806120239991,93.43826202000491,50719.85820984 2025-12-25,04:27:15.000,359,11113617,-795,0,1766636834,15069.758966069996,93.44531115000427,50719.851222720004 2025-12-25,04:27:16.000,359,11113627,-795,0,1766636835,15069.70507558999,93.47350767000171,50719.76737728 2025-12-25,04:27:17.000,359,11113603,-795,0,1766636836,15069.745493449991,93.51580244999786,50719.78833864 2025-12-25,04:27:18.000,359,11113631,-795,0,1766636837,15069.718548209996,93.52990071000386,50719.84423560001 2025-12-25,04:27:19.000,359,11113618,-795,0,1766636838,15069.617503559995,93.53694984000322,50719.564750800004 2025-12-25,04:27:20.000,359,11113622,-795,0,1766636839,15069.698339279996,93.5087533199985,50719.83724848 2025-12-25,04:27:21.000,359,11113666,-795,0,1766636840,15069.66465772999,93.55104810000194,50719.85820984 2025-12-25,04:27:22.000,359,11113589,-795,0,1766636841,15069.69160297,93.55104810000194,50719.900132560004 2025-12-25,04:27:23.000,359,11113642,-795,0,1766636842,15069.718548209996,93.57924461999937,50719.900132560004 2025-12-25,04:27:24.000,359,11113622,-795,0,1766636843,15069.698339279996,93.56514636000065,50719.900132560004 2025-12-25,04:27:25.000,359,11113613,-715,0,1766636844,15069.70507558999,93.57924461999937,50719.97699088 2025-12-25,04:27:26.000,359,11113657,-795,0,1766636845,15069.69160297,93.57924461999937,50719.90711968 2025-12-25,04:27:27.000,359,11113618,-795,0,1766636846,15069.725284519991,93.57219549000001,50719.921093920006 2025-12-25,04:27:28.000,359,11113645,-795,0,1766636847,15069.69160297,93.57219549000001,50719.921093920006 2025-12-25,04:27:29.000,359,11113584,-795,0,1766636848,15069.48277735999,93.60039201000473,50719.33417584 2025-12-25,04:27:30.000,359,11113614,-795,0,1766636849,15069.67139404,93.59334287999809,50719.82327424001 2025-12-25,04:27:31.000,359,11113644,-795,0,1766636850,15069.698339279996,93.6215394000028,50719.802312880005 2025-12-25,04:27:32.000,359,11113613,-795,0,1766636851,15069.73202083,93.6567850499996,50719.8791712 2025-12-25,04:27:33.000,359,11113638,-795,0,1766636852,15069.657921419996,93.69907983000303,50719.86519696001 2025-12-25,04:27:34.000,359,11113623,-795,0,1766636853,15069.698339279996,93.77662026000326,50719.91410680001 2025-12-25,04:27:35.000,359,11113652,-795,0,1766636854,15069.66465772999,93.79071852000197,50719.88615832 2025-12-25,04:27:36.000,359,11113629,-795,0,1766636855,15069.70507558999,93.84711156000412,50719.91410680001 2025-12-25,04:27:37.000,359,11113619,-795,0,1766636856,15069.73202083,93.95284851000179,50719.94205528001 2025-12-25,04:27:38.000,359,11113614,-755,0,1766636857,15069.68486665999,93.97399589999986,50719.9490424 2025-12-25,04:27:39.000,359,11113657,-795,0,1766636858,15069.46930474,93.99514328999794,50719.37609856 2025-12-25,04:27:40.000,359,11113652,-795,0,1766636859,15069.765702379991,94.09383111000352,50720.039874960006 2025-12-25,04:27:41.000,359,11113636,-795,0,1766636860,15069.765702379991,94.17137154000375,50719.9490424 2025-12-25,04:27:42.000,359,11113631,-795,0,1766636861,15069.779174999996,94.23481370999798,50719.95602952 2025-12-25,04:27:43.000,359,11113681,-795,0,1766636862,15069.765702379991,94.27710849000141,50719.92808104 2025-12-25,04:27:44.000,359,11113659,-795,0,1766636863,15069.833065480001,94.3264524000042,50719.8791712 2025-12-25,04:27:45.000,359,11113615,-795,0,1766636864,15069.833065480001,94.34759979000228,50719.970003760005 2025-12-25,04:27:46.000,359,11113647,-795,0,1766636865,15069.833065480001,94.38284543999907,50719.90711968 2025-12-25,04:27:47.000,359,11113633,-795,0,1766636866,15069.873483340001,94.41809109000314,50719.851222720004 2025-12-25,04:27:48.000,359,11113650,-795,0,1766636867,15069.839801789996,94.41104196000379,50719.89314544001 2025-12-25,04:27:49.000,359,11113642,-795,0,1766636868,15069.67139404,94.34759979000228,50719.397059920004 2025-12-25,04:27:50.000,359,11113538,-795,0,1766636869,15069.900428579997,94.361698050001,50719.921093920006 2025-12-25,04:27:51.000,359,11113619,-795,0,1766636870,15069.886955959992,94.34759979000228,50719.970003760005 2025-12-25,04:27:52.000,359,11113616,-795,0,1766636871,15069.900428579997,94.34055066000292,50719.970003760005 2025-12-25,04:27:53.000,359,11113659,-795,0,1766636872,15069.893692270001,94.361698050001,50719.94205528001 2025-12-25,04:27:54.000,359,11113634,-795,0,1766636873,15069.907164889992,94.34759979000228,50719.983978 2025-12-25,04:27:55.000,359,11113642,-795,0,1766636874,15069.900428579997,94.3123541399982,50719.970003760005 2025-12-25,04:27:56.000,359,11113629,-795,0,1766636875,15069.940846439997,94.29825587999949,50719.97699088 2025-12-25,04:27:57.000,359,11113634,-795,0,1766636876,15069.954319060002,94.29825587999949,50720.01192648001 2025-12-25,04:27:58.000,359,11113675,-795,0,1766636877,15069.920637509997,94.29825587999949,50719.921093920006 2025-12-25,04:27:59.000,359,11113645,-795,0,1766636878,15069.833065480001,94.24186284000461,50719.52282808 2025-12-25,04:28:00.000,359,11113625,-795,0,1766636879,15069.974527990002,94.24891197000397,50719.78135152 2025-12-25,04:28:01.000,359,11113647,-795,0,1766636880,15070.028418469992,94.24891197000397,50719.86519696001 2025-12-25,04:28:02.000,359,11113620,-795,0,1766636881,15070.035154780002,94.24186284000461,50719.91410680001 2025-12-25,04:28:03.000,359,11113685,-755,0,1766636882,15070.102517879997,94.2136663199999,50719.970003760005 2025-12-25,04:28:04.000,359,11113633,-795,0,1766636883,15070.163144669998,94.2136663199999,50719.97699088 2025-12-25,04:28:05.000,359,11113668,-795,0,1766636884,15070.203562529998,94.17137154000375,50720.02590072 2025-12-25,04:28:06.000,359,11113634,-795,0,1766636885,15070.243980389998,94.15727327999775,50719.99795224 2025-12-25,04:28:07.000,359,11113655,-795,0,1766636886,15070.358497659989,94.05858545999945,50720.02590072 2025-12-25,04:28:08.000,359,11113650,-795,0,1766636887,15070.452805999994,94.05153633000009,50720.04686208 2025-12-25,04:28:09.000,359,11113648,-795,0,1766636888,15070.270925629993,93.98104502999922,50719.466931120005 2025-12-25,04:28:10.000,359,11113645,-795,0,1766636889,15070.52016909999,93.93875025000307,50719.94205528001 2025-12-25,04:28:11.000,359,11113620,-795,0,1766636890,15070.513432789994,93.82596416999877,50719.921093920006 2025-12-25,04:28:12.000,359,11113633,-795,0,1766636891,15070.553850649994,93.76252200000454,50719.9490424 2025-12-25,04:28:13.000,359,11113645,-795,0,1766636892,15070.60100481999,93.67088330999832,50719.983978 2025-12-25,04:28:14.000,359,11113600,-795,0,1766636893,15070.594268509994,93.55104810000194,50719.88615832 2025-12-25,04:28:15.000,359,11113658,-795,0,1766636894,15070.66163160999,93.47350767000171,50720.03288784001 2025-12-25,04:28:16.000,359,11113651,-795,0,1766636895,15070.66836792,93.3748198500034,50719.95602952 2025-12-25,04:28:17.000,359,11113540,-795,0,1766636896,15070.72225839999,93.28318116000446,50719.8791712 2025-12-25,04:28:18.000,359,11113639,-795,0,1766636897,15070.74920364,93.17744420999952,50720.018913600004 2025-12-25,04:28:19.000,359,11113590,-795,0,1766636898,15070.60100481999,93.10695290999865,50719.62763488001 2025-12-25,04:28:20.000,359,11113680,-795,0,1766636899,15070.72225839999,93.02236334999907,50719.983978 2025-12-25,04:28:21.000,359,11113672,-795,0,1766636900,15070.70204946999,92.9166264000014,50720.039874960006 2025-12-25,04:28:22.000,359,11113643,-795,0,1766636901,15070.675104229995,92.87433161999797,50720.0538492 2025-12-25,04:28:23.000,359,11113651,-795,0,1766636902,15070.675104229995,92.80384032000438,50720.07481056 2025-12-25,04:28:24.000,359,11113610,-795,0,1766636903,15070.66836792,92.74039815000287,50720.02590072 2025-12-25,04:28:25.000,359,11113669,-795,0,1766636904,15070.58079588999,92.69810336999944,50719.94205528001 2025-12-25,04:28:26.000,359,11113644,-795,0,1766636905,15070.526905409999,92.69810336999944,50719.96301664001 2025-12-25,04:28:27.000,359,11113654,-795,0,1766636906,15070.439333379989,92.71220162999816,50719.97699088 2025-12-25,04:28:28.000,359,11113641,-795,0,1766636907,15070.405651829999,92.73334902000352,50720.03288784001 2025-12-25,04:28:29.000,359,11113604,-795,0,1766636908,15070.230507769993,92.68400511000073,50719.55776368001 2025-12-25,04:28:30.000,359,11113603,-755,0,1766636909,15070.324816109998,92.73334902000352,50720.10275904 2025-12-25,04:28:31.000,359,11113664,-795,0,1766636910,15070.291134559993,92.74039815000287,50720.17961736001 2025-12-25,04:28:32.000,359,11113636,-795,0,1766636911,15070.331552419993,92.77564379999967,50720.21455296 2025-12-25,04:28:33.000,359,11113668,-595,0,1766636912,15070.291134559993,92.81088945000374,50720.207565840006 2025-12-25,04:28:34.000,359,11113630,-795,0,1766636913,15070.297870869988,92.83203684000182,50720.22154008 2025-12-25,04:28:35.000,359,11113636,-755,0,1766636914,15070.243980389998,92.88138075000461,50720.21455296 2025-12-25,04:28:36.000,359,11113662,-795,0,1766636915,15070.250716699993,92.9166264000014,50720.207565840006 2025-12-25,04:28:37.000,359,11113644,-795,0,1766636916,15070.237244079988,92.98711770000227,50720.21455296 2025-12-25,04:28:38.000,359,11113651,-795,0,1766636917,15070.203562529998,93.03646160999779,50720.1935916 2025-12-25,04:28:39.000,359,11113619,-795,0,1766636918,15069.988000609992,93.01531421999971,50719.802312880005 2025-12-25,04:28:40.000,359,11113682,-795,0,1766636919,15070.176617290002,93.07170726000186,50720.28442416 2025-12-25,04:28:41.000,359,11113643,-795,0,1766636920,15070.196826220003,93.12105117000465,50720.17263024 2025-12-25,04:28:42.000,359,11113642,-795,0,1766636921,15070.196826220003,93.12810030000401,50720.137694640005 2025-12-25,04:28:43.000,359,11113649,-795,0,1766636922,15070.196826220003,93.17039508000016,50720.22154008 2025-12-25,04:28:44.000,359,11113650,-795,0,1766636923,15070.243980389998,93.24088638000103,50720.22852720001 2025-12-25,04:28:45.000,359,11113649,-795,0,1766636924,15070.324816109998,93.21973899000295,50720.27044992 2025-12-25,04:28:46.000,359,11113659,-795,0,1766636925,15070.358497659989,93.22678812000231,50720.235514320004 2025-12-25,04:28:47.000,359,11113636,-795,0,1766636926,15070.371970279994,93.23383725000167,50720.27743704001 2025-12-25,04:28:48.000,359,11113665,-795,0,1766636927,15070.419124449989,93.23383725000167,50720.27743704001 2025-12-25,04:28:49.000,359,11113609,-795,0,1766636928,15070.284398249998,93.14219856000273,50719.78135152 2025-12-25,04:28:50.000,359,11113641,-795,0,1766636929,15070.419124449989,93.12105117000465,50720.27044992 2025-12-25,04:28:51.000,359,11113651,-795,0,1766636930,15070.493223859994,93.08580552000058,50720.31935976 2025-12-25,04:28:52.000,359,11113664,-795,0,1766636931,15070.49996016999,93.01531421999971,50720.28442416 2025-12-25,04:28:53.000,359,11113668,-795,0,1766636932,15070.439333379989,92.93777378999948,50720.17961736001 2025-12-25,04:28:54.000,359,11113669,-795,0,1766636933,15070.47975123999,92.87433161999797,50720.21455296 2025-12-25,04:28:55.000,359,11113670,-795,0,1766636934,15070.486487549999,92.8179385800031,50720.20057872001 2025-12-25,04:28:56.000,359,11113637,-795,0,1766636935,15070.513432789994,92.66285772000265,50720.24948856001 2025-12-25,04:28:57.000,359,11113645,-795,0,1766636936,15070.446069689999,92.58531729000242,50720.14468176 2025-12-25,04:28:58.000,359,11113680,-795,0,1766636937,15070.425860759999,92.47253120999812,50720.22154008 2025-12-25,04:28:59.000,359,11113650,-795,0,1766636938,15070.230507769993,92.3244994800043,50719.79532576001 2025-12-25,04:29:00.000,359,11113651,-795,0,1766636939,15070.365233969998,92.25400818000344,50720.333334 2025-12-25,04:29:01.000,359,11113647,-795,0,1766636940,15070.338288729989,92.21171340000001,50720.31935976 2025-12-25,04:29:02.000,359,11113639,-795,0,1766636941,15070.297870869988,92.15532035999786,50720.354295360004 2025-12-25,04:29:03.000,359,11113651,-795,0,1766636942,15070.230507769993,92.12007471000106,50720.39621808001 2025-12-25,04:29:04.000,359,11113632,-795,0,1766636943,15070.210298839993,92.08482906000427,50720.29839840001 2025-12-25,04:29:05.000,359,11113658,-795,0,1766636944,15070.122726809997,92.0495834100002,50720.43115368 2025-12-25,04:29:06.000,359,11113637,-795,0,1766636945,15070.062100019997,92.07777993000491,50720.34730824001 2025-12-25,04:29:07.000,359,11113643,-795,0,1766636946,15070.021682159997,92.07073079999827,50720.36128248 2025-12-25,04:29:08.000,359,11113646,-795,0,1766636947,15069.981264299997,92.06368166999891,50720.41717944001 2025-12-25,04:29:09.000,359,11113591,-795,0,1766636948,15069.725284519991,92.12007471000106,50719.970003760005 2025-12-25,04:29:10.000,359,11113676,-795,0,1766636949,15069.853274410001,92.14122209999914,50720.43115368 2025-12-25,04:29:11.000,359,11113672,-795,0,1766636950,15069.792647620001,92.21171340000001,50720.45910216 2025-12-25,04:29:12.000,359,11113640,-795,0,1766636951,15069.765702379991,92.27515557000152,50720.424166560006 2025-12-25,04:29:13.000,359,11113663,-795,0,1766636952,15069.725284519991,92.35269600000174,50720.51499912001 2025-12-25,04:29:14.000,359,11113647,-795,0,1766636953,15069.698339279996,92.43023643000197,50720.521986240004 2025-12-25,04:29:15.000,359,11113642,-795,0,1766636954,15069.68486665999,92.50072773000284,50720.53596048001 2025-12-25,04:29:16.000,359,11113639,-795,0,1766636955,15069.637712489995,92.59236642000178,50720.54993472 2025-12-25,04:29:17.000,359,11113658,-795,0,1766636956,15069.577085699995,92.71220162999816,50720.48705064 2025-12-25,04:29:18.000,359,11113690,-635,0,1766636957,15069.60403093999,92.77564379999967,50720.55692184 2025-12-25,04:29:19.000,359,11113643,-795,0,1766636958,15069.327842229999,92.86023335999926,50720.01192648001 2025-12-25,04:29:20.000,359,11113617,-795,0,1766636959,15069.556876769995,93.00121596000099,50720.591857440006 2025-12-25,04:29:21.000,359,11113651,-795,0,1766636960,15069.54340414999,93.07170726000186,50720.5778832 2025-12-25,04:29:22.000,359,11113671,-795,0,1766636961,15069.556876769995,93.18449333999888,50720.56390896001 2025-12-25,04:29:23.000,359,11113683,-795,0,1766636962,15069.577085699995,93.28318116000446,50720.56390896001 2025-12-25,04:29:24.000,359,11113626,-795,0,1766636963,15069.536667839995,93.38891811000212,50720.49403776001 2025-12-25,04:29:25.000,359,11113661,-795,0,1766636964,15069.55014046,93.46645854000235,50720.45211504 2025-12-25,04:29:26.000,359,11113646,-795,0,1766636965,15069.58382200999,93.56514636000065,50720.473076400005 2025-12-25,04:29:27.000,359,11113667,-795,0,1766636966,15069.63097618,93.63563766000152,50720.59884456 2025-12-25,04:29:28.000,359,11113631,-795,0,1766636967,15069.63097618,93.69907983000303,50720.53596048001 2025-12-25,04:29:29.000,359,11113642,-795,0,1766636968,15069.42215056999,93.69203070000367,50720.07481056 2025-12-25,04:29:30.000,359,11113654,-795,0,1766636969,15069.70507558999,93.78366939000261,50720.521986240004 2025-12-25,04:29:31.000,359,11113666,-795,0,1766636970,15069.698339279996,93.82596416999877,50720.570896080004 2025-12-25,04:29:32.000,359,11113658,-795,0,1766636971,15069.7118119,93.8682589500022,50720.50102488 2025-12-25,04:29:33.000,359,11113646,-795,0,1766636972,15069.718548209996,93.86120982000284,50720.521986240004 2025-12-25,04:29:34.000,359,11113665,-795,0,1766636973,15069.678130349996,93.84006243000476,50720.48705064 2025-12-25,04:29:35.000,359,11113642,-795,0,1766636974,15069.70507558999,93.85416069000348,50720.51499912001 2025-12-25,04:29:36.000,359,11113636,-795,0,1766636975,15069.7118119,93.88235721000092,50720.521986240004 2025-12-25,04:29:37.000,359,11113660,-795,0,1766636976,15069.69160297,93.8682589500022,50720.54993472 2025-12-25,04:29:38.000,359,11113638,-795,0,1766636977,15069.70507558999,93.87530808000156,50720.521986240004 2025-12-25,04:29:39.000,359,11113669,-795,0,1766636978,15069.52319521999,93.8682589500022,50720.15865600001 2025-12-25,04:29:40.000,359,11113674,-795,0,1766636979,15069.75222976,93.87530808000156,50720.61980592 2025-12-25,04:29:41.000,359,11113621,-795,0,1766636980,15069.738757139996,93.82596416999877,50720.63378016001 2025-12-25,04:29:42.000,359,11113631,-795,0,1766636981,15069.718548209996,93.88235721000092,50720.60583168 2025-12-25,04:29:43.000,359,11113643,-795,0,1766636982,15069.69160297,93.84711156000412,50720.66172864001 2025-12-25,04:29:44.000,359,11113614,-795,0,1766636983,15069.75222976,93.8682589500022,50720.72461272 2025-12-25,04:29:45.000,359,11113646,-795,0,1766636984,15069.785911309991,93.8682589500022,50720.689677120004 2025-12-25,04:29:46.000,359,11113632,-795,0,1766636985,15069.73202083,93.8682589500022,50720.640767280005 2025-12-25,04:29:47.000,359,11113628,-795,0,1766636986,15069.7118119,93.85416069000348,50720.61281880001 2025-12-25,04:29:48.000,359,11113626,-795,0,1766636987,15069.819592859996,93.8682589500022,50720.63378016001 2025-12-25,04:29:49.000,359,11113697,-795,0,1766636988,15069.63097618,93.79071852000197,50720.186604480004 2025-12-25,04:29:50.000,359,11113646,-795,0,1766636989,15069.853274410001,93.80481678000069,50720.65474152 2025-12-25,04:29:51.000,359,11113658,-795,0,1766636990,15069.833065480001,93.7554728699979,50720.59884456 2025-12-25,04:29:52.000,359,11113636,-795,0,1766636991,15069.900428579997,93.72727635000047,50720.640767280005 2025-12-25,04:29:53.000,359,11113653,-755,0,1766636992,15069.947582749992,93.68498157000431,50720.70365136001 2025-12-25,04:29:54.000,359,11113625,-795,0,1766636993,15069.981264299997,93.60744114000408,50720.61281880001 2025-12-25,04:29:55.000,359,11113658,-795,0,1766636994,15070.062100019997,93.5580972300013,50720.68269000001 2025-12-25,04:29:56.000,359,11113658,-755,0,1766636995,15070.082308949997,93.50170418999915,50720.73159984001 2025-12-25,04:29:57.000,359,11113662,-795,0,1766636996,15070.095781570002,93.43826202000491,50720.75256120001 2025-12-25,04:29:58.000,359,11113652,-795,0,1766636997,15070.122726809997,93.33957419999933,50720.72461272 2025-12-25,04:29:59.000,359,11113654,-795,0,1766636998,15069.961055369997,93.2620337699991,50720.20057872001 2025-12-25,04:30:00.000,359,11113663,-795,0,1766636999,15070.156408360002,93.21973899000295,50720.72461272 2025-12-25,04:30:01.000,359,11113633,-795,0,1766637000,15070.203562529998,93.17039508000016,50720.72461272 2025-12-25,04:30:02.000,359,11113639,-795,0,1766637001,15070.196826220003,93.11400203999801,50720.68269000001 2025-12-25,04:30:03.000,359,11113656,-795,0,1766637002,15070.237244079988,93.09285464999994,50720.66172864001 2025-12-25,04:30:04.000,359,11113638,-795,0,1766637003,15070.250716699993,93.09285464999994,50720.62679304 2025-12-25,04:30:05.000,359,11113621,-795,0,1766637004,15070.311343489993,93.05760900000314,50720.689677120004 2025-12-25,04:30:06.000,359,11113640,-795,0,1766637005,15070.398915519989,93.02941247999843,50720.61980592 2025-12-25,04:30:07.000,359,11113682,-795,0,1766637006,15070.47975123999,93.04351074000442,50720.5778832 2025-12-25,04:30:08.000,359,11113697,-795,0,1766637007,15070.486487549999,93.03646160999779,50720.62679304 2025-12-25,04:30:09.000,359,11113653,-795,0,1766637008,15070.378706589989,92.99416683000163,50720.186604480004 2025-12-25,04:30:10.000,359,11113669,-795,0,1766637009,15070.64142267999,92.9659703100042,50720.689677120004 2025-12-25,04:30:11.000,359,11113667,-795,0,1766637010,15070.70878578,92.95892118000484,50720.74557408 2025-12-25,04:30:12.000,359,11113652,-795,0,1766637011,15070.72899471,92.90252814000269,50720.7176256 2025-12-25,04:30:13.000,359,11113679,-795,0,1766637012,15070.74920364,92.86728248999862,50720.78050968001 2025-12-25,04:30:14.000,359,11113684,-795,0,1766637013,15070.80309411999,92.81088945000374,50720.75256120001 2025-12-25,04:30:15.000,359,11113669,-795,0,1766637014,15070.796357809995,92.73334902000352,50720.640767280005 2025-12-25,04:30:16.000,359,11113651,-795,0,1766637015,15070.796357809995,92.66285772000265,50720.68269000001 2025-12-25,04:30:17.000,359,11113643,-795,0,1766637016,15070.84351197999,92.61351380999986,50720.69666424 2025-12-25,04:30:18.000,359,11113670,-795,0,1766637017,15070.86372090999,92.55712076999771,50720.67570288 2025-12-25,04:30:19.000,359,11113649,-795,0,1766637018,15070.72225839999,92.47253120999812,50720.17961736001 2025-12-25,04:30:20.000,359,11113640,-795,0,1766637019,15070.89066615,92.38794164999854,50720.69666424 2025-12-25,04:30:21.000,359,11113642,-795,0,1766637020,15070.92434769999,92.3244994800043,50720.72461272 2025-12-25,04:30:22.000,359,11113672,-795,0,1766637021,15070.92434769999,92.24695905000408,50720.808458160005 2025-12-25,04:30:23.000,359,11113612,-795,0,1766637022,15070.92434769999,92.1482712299985,50720.78050968001 2025-12-25,04:30:24.000,359,11113675,-795,0,1766637023,15070.897402459996,92.08482906000427,50720.81544528 2025-12-25,04:30:25.000,359,11113641,-795,0,1766637024,15070.90413876999,92.00023950000468,50720.77352256 2025-12-25,04:30:26.000,359,11113600,-795,0,1766637025,15070.87045722,91.90860080999846,50720.77352256 2025-12-25,04:30:27.000,359,11113641,-795,0,1766637026,15070.877193529996,91.87335516000167,50720.87134224001 2025-12-25,04:30:28.000,359,11113677,-795,0,1766637027,15070.84351197999,91.78876560000208,50720.8224324 2025-12-25,04:30:29.000,359,11113657,-715,0,1766637028,15070.62795006,91.7041760400025,50720.31237264 2025-12-25,04:30:30.000,359,11113639,-795,0,1766637029,15070.78288518999,91.66188125999906,50720.7874968 2025-12-25,04:30:31.000,359,11113609,-795,0,1766637030,15070.76941257,91.61958648000291,50720.857368000004 2025-12-25,04:30:32.000,359,11113624,-795,0,1766637031,15070.74920364,91.57024257000012,50720.857368000004 2025-12-25,04:30:33.000,359,11113666,-795,0,1766637032,15070.70204946999,91.56319344000076,50720.89929072001 2025-12-25,04:30:34.000,359,11113612,-795,0,1766637033,15070.634686369995,91.5208986600046,50720.82941952001 2025-12-25,04:30:35.000,359,11113624,-795,0,1766637034,15070.62795006,91.53499692000332,50720.857368000004 2025-12-25,04:30:36.000,359,11113606,-755,0,1766637035,15070.526905409999,91.49270213999989,50720.8923036 2025-12-25,04:30:37.000,359,11113629,-795,0,1766637036,15070.506696479999,91.47155475000181,50721.01108464 2025-12-25,04:30:38.000,359,11113656,-755,0,1766637037,15070.466278619999,91.4574564900031,50720.95518768 2025-12-25,04:30:39.000,359,11113640,-795,0,1766637038,15070.163144669998,91.42221083999902,50720.542947600006 2025-12-25,04:30:40.000,359,11113664,-795,0,1766637039,15070.291134559993,91.41516170999967,50721.073968720004 2025-12-25,04:30:41.000,359,11113630,-795,0,1766637040,15070.230507769993,91.45040736000374,50721.1019172 2025-12-25,04:30:42.000,359,11113690,-795,0,1766637041,15070.129463119993,91.4574564900031,50720.99012328 2025-12-25,04:30:43.000,359,11113622,-715,0,1766637042,15070.008209539992,91.44335823000438,50720.96916192001 2025-12-25,04:30:44.000,359,11113643,-795,0,1766637043,15069.988000609992,91.47155475000181,50720.99711040001 2025-12-25,04:30:45.000,359,11113652,-795,0,1766637044,15069.913901200001,91.50680039999861,50721.01807176001 2025-12-25,04:30:46.000,359,11113638,-795,0,1766637045,15069.833065480001,91.54909518000204,50720.927239200006 2025-12-25,04:30:47.000,359,11113634,-675,0,1766637046,15069.806120239991,91.56319344000076,50720.99711040001 2025-12-25,04:30:48.000,359,11113671,-795,0,1766637047,15069.69160297,91.58434082999884,50720.96916192001 2025-12-25,04:30:49.000,359,11113643,-795,0,1766637048,15069.5097226,91.57024257000012,50720.51499912001 2025-12-25,04:30:50.000,359,11113635,-795,0,1766637049,15069.66465772999,91.6548321299997,50720.9621748 2025-12-25,04:30:51.000,359,11113626,-795,0,1766637050,15069.61076725,91.68302865000442,50721.01807176001 2025-12-25,04:30:52.000,359,11113682,-795,0,1766637051,15069.54340414999,91.69712691000313,50721.06698160001 2025-12-25,04:30:53.000,359,11113665,-795,0,1766637052,15069.46930474,91.74647081999865,50721.032046 2025-12-25,04:30:54.000,359,11113615,-795,0,1766637053,15069.38173270999,91.78171647000272,50721.06698160001 2025-12-25,04:30:55.000,359,11113651,-795,0,1766637054,15069.314369609994,91.85925690000295,50721.13685280001 2025-12-25,04:30:56.000,359,11113685,-795,0,1766637055,15069.253742819994,91.89450254999974,50721.1019172 2025-12-25,04:30:57.000,359,11113672,-795,0,1766637056,15069.152698169994,91.92269907000446,50721.025058880005 2025-12-25,04:30:58.000,359,11113619,-795,0,1766637057,15069.065126139998,91.99319036999805,50720.9621748 2025-12-25,04:30:59.000,359,11113657,-795,0,1766637058,15068.876509460002,92.00023950000468,50720.640767280005 2025-12-25,04:31:00.000,359,11113655,-795,0,1766637059,15068.991026729993,92.07073079999827,50721.11589144001 2025-12-25,04:31:01.000,359,11113650,-795,0,1766637060,15068.903454699997,92.14122209999914,50721.10890432 2025-12-25,04:31:02.000,359,11113645,-795,0,1766637061,15068.916927320002,92.18351688000257,50721.143839920005 2025-12-25,04:31:03.000,359,11113671,-795,0,1766637062,15068.883245769997,92.21171340000001,50721.18576264001 2025-12-25,04:31:04.000,359,11113681,-795,0,1766637063,15068.910191009993,92.31040121999831,50721.22069824 2025-12-25,04:31:05.000,359,11113660,-795,0,1766637064,15068.889982079992,92.31040121999831,50721.30454368001 2025-12-25,04:31:06.000,359,11113692,-795,0,1766637065,15068.883245769997,92.37384338999982,50721.262620960006 2025-12-25,04:31:07.000,359,11113661,-795,0,1766637066,15068.883245769997,92.43023643000197,50721.22069824 2025-12-25,04:31:08.000,359,11113615,-795,0,1766637067,15068.910191009993,92.51482599000155,50721.25563384001 2025-12-25,04:31:09.000,359,11113683,-795,0,1766637068,15068.708101709992,92.48662947000412,50720.65474152 2025-12-25,04:31:10.000,359,11113662,-795,0,1766637069,15068.883245769997,92.55007163999835,50721.20672400001 2025-12-25,04:31:11.000,359,11113646,-795,0,1766637070,15068.896718390002,92.62761206999858,50721.20672400001 2025-12-25,04:31:12.000,359,11113655,-795,0,1766637071,15068.863036839997,92.63466119999794,50721.192749760005 2025-12-25,04:31:13.000,359,11113702,-795,0,1766637072,15068.896718390002,92.69105424000008,50721.213711120006 2025-12-25,04:31:14.000,359,11113637,-795,0,1766637073,15068.903454699997,92.73334902000352,50721.16480128001 2025-12-25,04:31:15.000,359,11113627,-795,0,1766637074,15068.950608869993,92.77564379999967,50721.12986568 2025-12-25,04:31:16.000,359,11113588,-795,0,1766637075,15068.943872559998,92.82498771000246,50721.1717884 2025-12-25,04:31:17.000,359,11113632,-795,0,1766637076,15068.937136250002,92.83908597000118,50721.22069824 2025-12-25,04:31:18.000,359,11113633,-795,0,1766637077,15068.991026729993,92.88842988000397,50721.29755656 2025-12-25,04:31:19.000,359,11113665,-795,0,1766637078,15068.896718390002,92.93072466000012,50721.11589144001 2025-12-25,04:31:20.000,359,11113684,-795,0,1766637079,15068.856300530002,92.98006857000291,50721.1019172 2025-12-25,04:31:21.000,359,11113629,-795,0,1766637080,15068.937136250002,93.05055987000378,50721.24864672 2025-12-25,04:31:22.000,359,11113652,-795,0,1766637081,15068.930399939993,93.05760900000314,50721.19973688 2025-12-25,04:31:23.000,359,11113694,-795,0,1766637082,15068.916927320002,93.07875639000122,50721.22768536 2025-12-25,04:31:24.000,359,11113645,-795,0,1766637083,15068.889982079992,93.12105117000465,50721.22768536 2025-12-25,04:31:25.000,359,11113674,-755,0,1766637084,15068.856300530002,93.1633459500008,50721.20672400001 2025-12-25,04:31:26.000,359,11113634,-795,0,1766637085,15068.748519569992,93.18449333999888,50721.046020240006 2025-12-25,04:31:27.000,359,11113657,-795,0,1766637086,15068.755255880002,93.21973899000295,50721.13685280001 2025-12-25,04:31:28.000,359,11113620,-795,0,1766637087,15068.714838020001,93.2126898600036,50721.20672400001 2025-12-25,04:31:29.000,359,11113652,-795,0,1766637088,15068.566639199991,93.2620337699991,50720.8923036 2025-12-25,04:31:30.000,359,11113675,-795,0,1766637089,15068.620529679996,93.28318116000446,50721.23467248001 2025-12-25,04:31:31.000,359,11113611,-795,0,1766637090,15068.613793370001,93.36072159000469,50721.29755656 2025-12-25,04:31:32.000,359,11113669,-795,0,1766637091,15068.593584440001,93.4100655000002,50721.38838912 2025-12-25,04:31:33.000,359,11113640,-795,0,1766637092,15068.566639199991,93.44531115000427,50721.28358232001 2025-12-25,04:31:34.000,359,11113647,-755,0,1766637093,15068.559902889996,93.5228515800045,50721.2765952 2025-12-25,04:31:35.000,359,11113647,-795,0,1766637094,15068.539693959996,93.57924461999937,50721.38838912 2025-12-25,04:31:36.000,359,11113675,-635,0,1766637095,15068.53295765,93.61449027000344,50721.33249216001 2025-12-25,04:31:37.000,359,11113658,-795,0,1766637096,15068.47233086,93.69907983000303,50721.37441488001 2025-12-25,04:31:38.000,359,11113651,-795,0,1766637097,15068.49253979,93.74842373999854,50721.33249216001 2025-12-25,04:31:39.000,359,11113649,-795,0,1766637098,15068.32413203999,93.7695711300039,50720.83640664 2025-12-25,04:31:40.000,359,11113696,-795,0,1766637099,15068.519485029996,93.84711156000412,50721.33947928 2025-12-25,04:31:41.000,359,11113637,-795,0,1766637100,15068.506012409991,93.88940634000028,50721.32550504 2025-12-25,04:31:42.000,359,11113703,-795,0,1766637101,15068.559902889996,93.92465199000435,50721.35345352001 2025-12-25,04:31:43.000,359,11113687,-795,0,1766637102,15068.600320749996,93.9669467700005,50721.262620960006 2025-12-25,04:31:44.000,359,11113673,-795,0,1766637103,15068.627265989991,93.97399589999986,50721.25563384001 2025-12-25,04:31:45.000,359,11113668,-795,0,1766637104,15068.701365399997,93.98809415999858,50721.29755656 2025-12-25,04:31:46.000,359,11113670,-715,0,1766637105,15068.714838020001,93.98104502999922,50721.262620960006 2025-12-25,04:31:47.000,359,11113661,-795,0,1766637106,15068.741783259997,93.98104502999922,50721.33947928 2025-12-25,04:31:48.000,359,11113666,-795,0,1766637107,15068.748519569992,93.98809415999858,50721.3464664 2025-12-25,04:31:49.000,359,11113576,-755,0,1766637108,15068.660947539996,93.95284851000179,50720.93422632 2025-12-25,04:31:50.000,359,11113646,-795,0,1766637109,15068.782201119997,93.93875025000307,50721.29056944 2025-12-25,04:31:51.000,359,11113670,-795,0,1766637110,15068.836091600002,93.91055372999836,50721.3464664 2025-12-25,04:31:52.000,359,11113666,-635,0,1766637111,15068.863036839997,93.87530808000156,50721.262620960006 2025-12-25,04:31:53.000,359,11113650,-795,0,1766637112,15068.842827909997,93.84711156000412,50721.2765952 2025-12-25,04:31:54.000,359,11113629,-795,0,1766637113,15068.863036839997,93.86120982000284,50721.29755656 2025-12-25,04:31:55.000,359,11113618,-795,0,1766637114,15068.896718390002,93.83301329999813,50721.2765952 2025-12-25,04:31:56.000,359,11113661,-795,0,1766637115,15068.876509460002,93.86120982000284,50721.25563384001 2025-12-25,04:31:57.000,359,11113673,-795,0,1766637116,15068.916927320002,93.83301329999813,50721.311530800005 2025-12-25,04:31:58.000,359,11113668,-795,0,1766637117,15068.876509460002,93.84006243000476,50721.22069824 2025-12-25,04:31:59.000,359,11113676,-715,0,1766637118,15068.728310639992,93.79776765000133,50720.81544528 2025-12-25,04:32:00.000,359,11113634,-795,0,1766637119,15068.970817799993,93.83301329999813,50721.30454368001 2025-12-25,04:32:01.000,359,11113658,-795,0,1766637120,15068.923663629997,93.84711156000412,50721.3464664 2025-12-25,04:32:02.000,359,11113653,-795,0,1766637121,15068.950608869993,93.82596416999877,50721.33249216001 2025-12-25,04:32:03.000,359,11113676,-795,0,1766637122,15068.964081489998,93.81186591000005,50721.33947928 2025-12-25,04:32:04.000,359,11113647,-795,0,1766637123,15068.970817799993,93.84711156000412,50721.37441488001 2025-12-25,04:32:05.000,359,11113669,-795,0,1766637124,15069.004499349998,93.84006243000476,50721.37441488001 2025-12-25,04:32:06.000,359,11113679,-795,0,1766637125,15068.991026729993,93.81186591000005,50721.29755656 2025-12-25,04:32:07.000,359,11113673,-795,0,1766637126,15069.017971969988,93.80481678000069,50721.35345352001 2025-12-25,04:32:08.000,359,11113663,-795,0,1766637127,15069.017971969988,93.80481678000069,50721.30454368001 2025-12-25,04:32:09.000,359,11113658,-795,0,1766637128,15068.741783259997,93.81186591000005,50720.94121344 2025-12-25,04:32:10.000,359,11113644,-795,0,1766637129,15068.876509460002,93.79776765000133,50721.45826032 2025-12-25,04:32:11.000,359,11113619,-795,0,1766637130,15068.896718390002,93.81891503999941,50721.37441488001 2025-12-25,04:32:12.000,359,11113643,-795,0,1766637131,15068.849564219992,93.79776765000133,50721.409350480004 2025-12-25,04:32:13.000,359,11113646,-795,0,1766637132,15068.883245769997,93.80481678000069,50721.479221680005 2025-12-25,04:32:14.000,359,11113670,-795,0,1766637133,15068.856300530002,93.82596416999877,50721.430311840006 2025-12-25,04:32:15.000,359,11113678,-795,0,1766637134,15068.863036839997,93.83301329999813,50721.479221680005 2025-12-25,04:32:16.000,359,11113655,-795,0,1766637135,15068.809146359992,93.81891503999941,50721.45826032 2025-12-25,04:32:17.000,359,11113670,-795,0,1766637136,15068.768728499992,93.79071852000197,50721.54210576001 2025-12-25,04:32:18.000,359,11113666,-755,0,1766637137,15068.735046950002,93.81891503999941,50721.51415728 2025-12-25,04:32:19.000,359,11113594,-795,0,1766637138,15068.526221339991,93.78366939000261,50721.10890432 2025-12-25,04:32:20.000,359,11113651,-795,0,1766637139,15068.640738609996,93.80481678000069,50721.50018304001 2025-12-25,04:32:21.000,359,11113701,-795,0,1766637140,15068.620529679996,93.79776765000133,50721.47223456001 2025-12-25,04:32:22.000,359,11113640,-795,0,1766637141,15068.55316658,93.78366939000261,50721.57005424001 2025-12-25,04:32:23.000,359,11113648,-795,0,1766637142,15068.506012409991,93.79776765000133,50721.45127320001 2025-12-25,04:32:24.000,359,11113662,-795,0,1766637143,15068.458858239996,93.78366939000261,50721.47223456001 2025-12-25,04:32:25.000,359,11113672,-795,0,1766637144,15068.438649309996,93.74137460999918,50721.53511864 2025-12-25,04:32:26.000,359,11113591,-795,0,1766637145,15068.45212193,93.74137460999918,50721.6259512 2025-12-25,04:32:27.000,359,11113666,-795,0,1766637146,15068.418440379995,93.71317809000175,50721.61197696 2025-12-25,04:32:28.000,359,11113651,-795,0,1766637147,15068.38475882999,93.69203070000367,50721.61896408001 2025-12-25,04:32:29.000,359,11113664,-795,0,1766637148,15068.12204273999,93.63563766000152,50721.18576264001 2025-12-25,04:32:30.000,359,11113678,-795,0,1766637149,15068.25003263,93.64268679000088,50721.65389968 2025-12-25,04:32:31.000,359,11113630,-795,0,1766637150,15068.16919691,93.6215394000028,50721.67486104 2025-12-25,04:32:32.000,359,11113681,-795,0,1766637151,15068.095097499994,93.60744114000408,50721.6259512 2025-12-25,04:32:33.000,359,11113657,-795,0,1766637152,15068.047943329999,93.59334287999809,50721.61896408001 2025-12-25,04:32:34.000,359,11113671,-795,0,1766637153,15068.014261779994,93.59334287999809,50721.50018304001 2025-12-25,04:32:35.000,359,11113652,-795,0,1766637154,15067.926689749998,93.60744114000408,50721.46524744 2025-12-25,04:32:36.000,359,11113653,-795,0,1766637155,15067.845854029998,93.57924461999937,50721.55608 2025-12-25,04:32:37.000,359,11113631,-795,0,1766637156,15067.785227239998,93.60039201000473,50721.549092880006 2025-12-25,04:32:38.000,359,11113640,-795,0,1766637157,15067.704391519997,93.6215394000028,50721.549092880006 2025-12-25,04:32:39.000,359,11113624,-795,0,1766637158,15067.468620669992,93.60744114000408,50721.15082704 2025-12-25,04:32:40.000,359,11113683,-795,0,1766637159,15067.569665319992,93.6567850499996,50721.54210576001 2025-12-25,04:32:41.000,359,11113641,-795,0,1766637160,15067.542720079997,93.67793243999768,50721.57005424001 2025-12-25,04:32:42.000,359,11113657,-755,0,1766637161,15067.448411739992,93.70612896000239,50721.598002720006 2025-12-25,04:32:43.000,359,11113663,-795,0,1766637162,15067.394521260001,93.78366939000261,50721.61197696 2025-12-25,04:32:44.000,359,11113664,-795,0,1766637163,15067.31368554,93.84006243000476,50721.63293832 2025-12-25,04:32:45.000,359,11113663,-795,0,1766637164,15067.22611350999,93.91760285999771,50721.63992544001 2025-12-25,04:32:46.000,359,11113646,-795,0,1766637165,15067.17222303,93.98809415999858,50721.65389968 2025-12-25,04:32:47.000,359,11113614,-795,0,1766637166,15067.10485992999,94.04448720000073,50721.577041360004 2025-12-25,04:32:48.000,359,11113675,-795,0,1766637167,15067.03076052,94.17137154000375,50721.56306712 2025-12-25,04:32:49.000,359,11113658,-795,0,1766637168,15066.774780739994,94.18546980000247,50721.192749760005 2025-12-25,04:32:50.000,359,11113658,-795,0,1766637169,15066.84214383999,94.33350153000356,50721.58402848 2025-12-25,04:32:51.000,359,11113632,-795,0,1766637170,15066.794989669994,94.44628761000058,50721.60498984 2025-12-25,04:32:52.000,359,11113622,-795,0,1766637171,15066.754571809994,94.54497542999889,50721.67486104 2025-12-25,04:32:53.000,359,11113644,-795,0,1766637172,15066.653527159993,94.61546672999975,50721.61197696 2025-12-25,04:32:54.000,359,11113630,-795,0,1766637173,15066.633318229993,94.73530194000341,50721.65389968 2025-12-25,04:32:55.000,359,11113638,-795,0,1766637174,15066.565955129998,94.85513714999979,50721.68883528001 2025-12-25,04:32:56.000,359,11113648,-715,0,1766637175,15066.545746199998,94.96087410000473,50721.72377088 2025-12-25,04:32:57.000,359,11113607,-795,0,1766637176,15066.478383100002,95.03841452999768,50721.78665496001 2025-12-25,04:32:58.000,359,11113646,-795,0,1766637177,15066.431228929992,95.17234800000006,50721.77268072 2025-12-25,04:32:59.000,359,11113664,-795,0,1766637178,15066.161776529996,95.25693755999964,50721.30454368001 2025-12-25,04:33:00.000,359,11113653,-795,0,1766637179,15066.316711660002,95.40496929000074,50721.8006292 2025-12-25,04:33:01.000,359,11113662,-795,0,1766637180,15066.208930699991,95.5107062399984,50721.75171936 2025-12-25,04:33:02.000,359,11113650,-795,0,1766637181,15066.168512839991,95.60234493000462,50721.72377088 2025-12-25,04:33:03.000,359,11113633,-795,0,1766637182,15066.11462236,95.7574257899978,50721.77268072 2025-12-25,04:33:04.000,359,11113634,-795,0,1766637183,15066.101149739996,95.88431013000081,50721.73774512001 2025-12-25,04:33:05.000,359,11113646,-795,0,1766637184,15066.05399557,95.9688996900004,50721.744732240004 2025-12-25,04:33:06.000,359,11113675,-795,0,1766637185,15065.97315985,96.10283316000277,50721.65389968 2025-12-25,04:33:07.000,359,11113616,-795,0,1766637186,15066.00684139999,96.2156192399998,50721.75171936 2025-12-25,04:33:08.000,359,11113632,-795,0,1766637187,15065.94621460999,96.3284053200041,50721.73774512001 2025-12-25,04:33:09.000,359,11113650,-795,0,1766637188,15065.696971139994,96.42004401000304,50721.311530800005 2025-12-25,04:33:10.000,359,11113622,-795,0,1766637189,15065.84516995999,96.55397747999814,50721.73774512001 2025-12-25,04:33:11.000,359,11113641,-795,0,1766637190,15065.818224719995,96.63151790999837,50721.77268072 2025-12-25,04:33:12.000,359,11113681,-795,0,1766637191,15065.79127948,96.72315660000459,50721.8006292 2025-12-25,04:33:13.000,359,11113638,-795,0,1766637192,15065.71044376,96.80069703000481,50721.75870648001 2025-12-25,04:33:14.000,359,11113650,-795,0,1766637193,15065.649816969999,96.90643398000248,50721.80761632001 2025-12-25,04:33:15.000,359,11113613,-795,0,1766637194,15065.568981249999,96.99807267000142,50721.77268072 2025-12-25,04:33:16.000,359,11113647,-795,0,1766637195,15065.515090769994,97.08971136000036,50721.68883528001 2025-12-25,04:33:17.000,359,11113653,-795,0,1766637196,15065.434255049993,97.17430091999995,50721.695822400005 2025-12-25,04:33:18.000,359,11113654,-795,0,1766637197,15065.373628259993,97.25184135000018,50721.72377088 2025-12-25,04:33:19.000,359,11113634,-795,0,1766637198,15065.124384789997,97.35052916999848,50721.30454368001 2025-12-25,04:33:20.000,359,11113643,-795,0,1766637199,15065.225429439997,97.4421678600047,50721.72377088 2025-12-25,04:33:21.000,359,11113653,-795,0,1766637200,15065.171538959992,97.51970828999765,50721.77268072 2025-12-25,04:33:22.000,359,11113572,-795,0,1766637201,15065.117648480002,97.59724871999788,50721.83556480001 2025-12-25,04:33:23.000,359,11113628,-795,0,1766637202,15065.036812760001,97.6888874100041,50721.83556480001 2025-12-25,04:33:24.000,359,11113651,-795,0,1766637203,15064.949240729991,97.71003480000218,50721.89844888 2025-12-25,04:33:25.000,359,11113631,-795,0,1766637204,15064.841459769996,97.7875752300024,50721.82857768 2025-12-25,04:33:26.000,359,11113671,-795,0,1766637205,15064.76736035999,97.81577174999984,50721.88447464001 2025-12-25,04:33:27.000,359,11113675,-795,0,1766637206,15064.740415119995,97.87921392000135,50721.91941024 2025-12-25,04:33:28.000,359,11113649,-795,0,1766637207,15064.639370469995,97.95675435000157,50721.92639736001 2025-12-25,04:33:29.000,359,11113627,-795,0,1766637208,15064.40359961999,97.98495086999901,50721.39537624 2025-12-25,04:33:30.000,359,11113617,-795,0,1766637209,15064.497907959994,98.09068782000395,50721.82159056 2025-12-25,04:33:31.000,359,11113648,-795,0,1766637210,15064.44401747999,98.16117912000482,50721.79364208 2025-12-25,04:33:32.000,359,11113645,-795,0,1766637211,15064.44401747999,98.19642477000161,50721.89146176 2025-12-25,04:33:33.000,359,11113663,-795,0,1766637212,15064.363181759989,98.316259979998,50721.82857768 2025-12-25,04:33:34.000,359,11113627,-795,0,1766637213,15064.363181759989,98.40084954000486,50721.79364208 2025-12-25,04:33:35.000,359,11113649,-595,0,1766637214,15064.383390689989,98.45019345000037,50721.80761632001 2025-12-25,04:33:36.000,359,11113673,-795,0,1766637215,15064.383390689989,98.5277338800006,50721.87748752001 2025-12-25,04:33:37.000,359,11113627,-795,0,1766637216,15064.356445449994,98.57707779000339,50721.9403716 2025-12-25,04:33:38.000,359,11113642,-795,0,1766637217,15064.342972829989,98.65461822000361,50721.85652616001 2025-12-25,04:33:39.000,359,11113623,-795,0,1766637218,15064.161092459988,98.73215865000384,50721.29755656 2025-12-25,04:33:40.000,359,11113634,-795,0,1766637219,15064.302554969989,98.76035517000128,50721.82159056 2025-12-25,04:33:41.000,359,11113609,-795,0,1766637220,15064.302554969989,98.8731412499983,50721.70979664001 2025-12-25,04:33:42.000,359,11113613,-795,0,1766637221,15064.302554969989,98.90838690000237,50721.78665496001 2025-12-25,04:33:43.000,359,11113653,-635,0,1766637222,15064.275609729993,98.91543603000173,50721.73774512001 2025-12-25,04:33:44.000,359,11113624,-795,0,1766637223,15064.255400799993,98.95068167999852,50721.744732240004 2025-12-25,04:33:45.000,359,11113647,-795,0,1766637224,15064.221719249988,98.97887820000324,50721.70280952 2025-12-25,04:33:46.000,359,11113658,-795,0,1766637225,15064.194774009993,98.96477994000452,50721.695822400005 2025-12-25,04:33:47.000,359,11113640,-795,0,1766637226,15064.181301389988,99.06346776000282,50721.68184816 2025-12-25,04:33:48.000,359,11113677,-795,0,1766637227,15064.113938289993,99.06346776000282,50721.67486104 2025-12-25,04:33:49.000,359,11113633,-795,0,1766637228,15063.891640059992,99.04232037000475,50721.26960808 2025-12-25,04:33:50.000,359,11113632,-795,0,1766637229,15064.053311499993,99.10576253999898,50721.77268072 2025-12-25,04:33:51.000,359,11113644,-795,0,1766637230,15063.999421020002,99.14805732000241,50721.68883528001 2025-12-25,04:33:52.000,359,11113627,-795,0,1766637231,15063.959003160002,99.20445036000456,50721.744732240004 2025-12-25,04:33:53.000,359,11113619,-795,0,1766637232,15063.911848989992,99.23969601000135,50721.77966784 2025-12-25,04:33:54.000,359,11113659,-795,0,1766637233,15063.837749580001,99.26084339999943,50721.72377088 2025-12-25,04:33:55.000,359,11113639,-795,0,1766637234,15063.783859099996,99.31723644000158,50721.70979664001 2025-12-25,04:33:56.000,359,11113646,-795,0,1766637235,15063.756913860001,99.37362948000373,50721.70280952 2025-12-25,04:33:57.000,359,11113620,-795,0,1766637236,15063.716496000001,99.4300225199986,50721.75870648001 2025-12-25,04:33:58.000,359,11113682,-795,0,1766637237,15063.642396589996,99.47231730000203,50721.70280952 2025-12-25,04:33:59.000,359,11113637,-795,0,1766637238,15063.39315312,99.45821904000331,50721.35345352001 2025-12-25,04:34:00.000,359,11113658,-795,0,1766637239,15063.460516219995,99.55690686000162,50721.73774512001 2025-12-25,04:34:01.000,359,11113639,-795,0,1766637240,15063.43357098,99.62034903000313,50721.77268072 2025-12-25,04:34:02.000,359,11113635,-795,0,1766637241,15063.35273526,99.63444729000184,50721.70979664001 2025-12-25,04:34:03.000,359,11113661,-795,0,1766637242,15063.33252633,99.69788946000335,50721.814603440005 2025-12-25,04:34:04.000,359,11113669,-795,0,1766637243,15063.33252633,99.74018423999951,50721.82159056 2025-12-25,04:34:05.000,359,11113691,-795,0,1766637244,15063.258426919994,99.80362641000102,50721.79364208 2025-12-25,04:34:06.000,359,11113619,-795,0,1766637245,15063.211272749999,99.83182292999845,50721.70979664001 2025-12-25,04:34:07.000,359,11113647,-795,0,1766637246,15063.197800129994,99.86706858000252,50721.79364208 2025-12-25,04:34:08.000,359,11113645,-755,0,1766637247,15063.170854889999,99.86706858000252,50721.77268072 2025-12-25,04:34:09.000,359,11113660,-795,0,1766637248,15062.928347729998,99.8882159700006,50721.18576264001 2025-12-25,04:34:10.000,359,11113668,-795,0,1766637249,15063.083282859989,99.91641248999804,50721.6608868 2025-12-25,04:34:11.000,359,11113623,-795,0,1766637250,15063.076546549994,99.93755988000339,50721.79364208 2025-12-25,04:34:12.000,359,11113649,-715,0,1766637251,15063.083282859989,99.9869037899989,50721.646912560005 2025-12-25,04:34:13.000,359,11113652,-795,0,1766637252,15063.015919759993,99.95870727000147,50721.71678376001 2025-12-25,04:34:14.000,359,11113650,-795,0,1766637253,15063.056337619993,99.99395291999826,50721.730758 2025-12-25,04:34:15.000,359,11113678,-635,0,1766637254,15063.015919759993,99.94460901000275,50721.79364208 2025-12-25,04:34:16.000,359,11113674,-795,0,1766637255,15063.015919759993,99.99395291999826,50721.72377088 2025-12-25,04:34:17.000,359,11113651,-755,0,1766637256,15062.962029279988,99.96575640000083,50721.814603440005 2025-12-25,04:34:18.000,359,11113662,-795,0,1766637257,15062.948556659998,99.97280553000019,50721.79364208 2025-12-25,04:34:19.000,359,11113663,-795,0,1766637258,15062.759939980002,99.95870727000147,50721.37441488001 2025-12-25,04:34:20.000,359,11113666,-795,0,1766637259,15062.914875109993,99.97985465999955,50721.77268072 2025-12-25,04:34:21.000,359,11113602,-795,0,1766637260,15062.908138799998,99.99395291999826,50721.66787392001 2025-12-25,04:34:22.000,359,11113656,-795,0,1766637261,15062.914875109993,100.0362477000017,50721.68883528001 2025-12-25,04:34:23.000,359,11113648,-795,0,1766637262,15062.894666179993,100.04329683000105,50721.70280952 2025-12-25,04:34:24.000,359,11113630,-635,0,1766637263,15062.901402490003,100.0362477000017,50721.765693600006 2025-12-25,04:34:25.000,359,11113659,-795,0,1766637264,15062.827303079997,100.07149334999849,50721.65389968 2025-12-25,04:34:26.000,359,11113622,-795,0,1766637265,15062.834039389993,100.0362477000017,50721.61197696 2025-12-25,04:34:27.000,359,11113664,-795,0,1766637266,15062.813830459992,100.08559161000449,50721.60498984 2025-12-25,04:34:28.000,359,11113635,-795,0,1766637267,15062.786885219997,100.09264074000384,50721.60498984 2025-12-25,04:34:29.000,359,11113657,-795,0,1766637268,15062.524169129996,100.09264074000384,50721.10890432 2025-12-25,04:34:30.000,359,11113649,-795,0,1766637269,15062.665631639997,100.16313204000471,50721.598002720006 2025-12-25,04:34:31.000,359,11113636,-795,0,1766637270,15062.652159019992,100.24067246999766,50721.67486104 2025-12-25,04:34:32.000,359,11113633,-795,0,1766637271,15062.598268540001,100.26181986000302,50721.6608868 2025-12-25,04:34:33.000,359,11113652,-795,0,1766637272,15062.578059610001,100.35345855000196,50721.646912560005 2025-12-25,04:34:34.000,359,11113643,-795,0,1766637273,15062.530905439991,100.3816550699994,50721.57005424001 2025-12-25,04:34:35.000,359,11113645,-795,0,1766637274,15062.537641750001,100.4803428899977,50721.63293832 2025-12-25,04:34:36.000,359,11113646,-795,0,1766637275,15062.524169129996,100.56493245000456,50721.58402848 2025-12-25,04:34:37.000,359,11113660,-795,0,1766637276,15062.49722389,100.64247288000479,50721.61896408001 2025-12-25,04:34:38.000,359,11113665,-795,0,1766637277,15062.557850680001,100.70591504999902,50721.58402848 2025-12-25,04:34:39.000,359,11113629,-795,0,1766637278,15062.38944292999,100.75525896000181,50721.12287856 2025-12-25,04:34:40.000,359,11113639,-795,0,1766637279,15062.578059610001,100.86099590999947,50721.51415728 2025-12-25,04:34:41.000,359,11113661,-635,0,1766637280,15062.598268540001,100.92443808000098,50721.46524744 2025-12-25,04:34:42.000,359,11113659,-795,0,1766637281,15062.625213779997,100.95263459999842,50721.45127320001 2025-12-25,04:34:43.000,359,11113661,-795,0,1766637282,15062.638686400001,101.07246981000208,50721.50717016 2025-12-25,04:34:44.000,359,11113656,-795,0,1766637283,15062.645422709997,101.07951894000144,50721.4862088 2025-12-25,04:34:45.000,359,11113639,-795,0,1766637284,15062.685840569997,101.14296111000294,50721.4862088 2025-12-25,04:34:46.000,359,11113627,-795,0,1766637285,15062.759939980002,101.13591198000358,50721.50717016 2025-12-25,04:34:47.000,359,11113612,-795,0,1766637286,15062.766676289997,101.14296111000294,50721.54210576001 2025-12-25,04:34:48.000,359,11113671,-795,0,1766637287,15062.766676289997,101.10771545999887,50721.479221680005 2025-12-25,04:34:49.000,359,11113674,-795,0,1766637288,15062.557850680001,101.01607676999993,50720.99711040001 2025-12-25,04:34:50.000,359,11113658,-795,0,1766637289,15062.732994739992,101.01607676999993,50721.52114440001 2025-12-25,04:34:51.000,359,11113687,-795,0,1766637290,15062.679104260002,100.95968372999778,50721.47223456001 2025-12-25,04:34:52.000,359,11113621,-795,0,1766637291,15062.645422709997,100.88214330000483,50721.47223456001 2025-12-25,04:34:53.000,359,11113653,-795,0,1766637292,15062.564586989996,100.81165200000396,50721.49319592 2025-12-25,04:34:54.000,359,11113624,-795,0,1766637293,15062.47701496,100.74820983000245,50721.52114440001 2025-12-25,04:34:55.000,359,11113647,-795,0,1766637294,15062.40965185999,100.73411157000373,50721.479221680005 2025-12-25,04:34:56.000,359,11113669,-795,0,1766637295,15062.37597031,100.69886591999966,50721.47223456001 2025-12-25,04:34:57.000,359,11113671,-795,0,1766637296,15062.281661969995,100.69886591999966,50721.58402848 2025-12-25,04:34:58.000,359,11113677,-795,0,1766637297,15062.200826249995,100.71296417999838,50721.577041360004 2025-12-25,04:34:59.000,359,11113672,-795,0,1766637298,15061.978528019994,100.72001330999774,50721.143839920005 2025-12-25,04:35:00.000,359,11113678,-795,0,1766637299,15062.12672683999,100.81165200000396,50721.63992544001 2025-12-25,04:35:01.000,359,11113668,-795,0,1766637300,15062.059363739994,100.87509416999819,50721.67486104 2025-12-25,04:35:02.000,359,11113675,-715,0,1766637301,15061.98526432999,100.91033982000226,50721.61197696 2025-12-25,04:35:03.000,359,11113654,-795,0,1766637302,15061.951582779999,101.04427329000464,50721.61896408001 2025-12-25,04:35:04.000,359,11113655,-795,0,1766637303,15061.931373849999,101.12886285000423,50721.67486104 2025-12-25,04:35:05.000,359,11113628,-635,0,1766637304,15061.884219679989,101.2980419700034,50721.70280952 2025-12-25,04:35:06.000,359,11113656,-795,0,1766637305,15061.823592889989,101.3967297900017,50721.58402848 2025-12-25,04:35:07.000,359,11113673,-795,0,1766637306,15061.789911339998,101.57295804000023,50721.53511864 2025-12-25,04:35:08.000,359,11113668,-795,0,1766637307,15061.742757169988,101.72803890000068,50721.4862088 2025-12-25,04:35:09.000,359,11113674,-795,0,1766637308,15061.527195249997,101.83377584999835,50720.93422632 2025-12-25,04:35:10.000,359,11113673,-795,0,1766637309,15061.722548239988,101.9888567099988,50721.409350480004 2025-12-25,04:35:11.000,359,11113681,-795,0,1766637310,15061.702339309988,102.15803582999797,50721.430311840006 2025-12-25,04:35:12.000,359,11113639,-795,0,1766637311,15061.722548239988,102.32721495000442,50721.51415728 2025-12-25,04:35:13.000,359,11113662,-795,0,1766637312,15061.742757169988,102.51754146000167,50721.53511864 2025-12-25,04:35:14.000,359,11113652,-755,0,1766637313,15061.709075619998,102.67262232000212,50721.51415728 2025-12-25,04:35:15.000,359,11113689,-795,0,1766637314,15061.756229789993,102.7924575299985,50721.51415728 2025-12-25,04:35:16.000,359,11113701,-795,0,1766637315,15061.789911339998,102.98983317000238,50721.528131520005 2025-12-25,04:35:17.000,359,11113677,-755,0,1766637316,15061.816856579993,103.13081577000412,50721.646912560005 2025-12-25,04:35:18.000,359,11113663,-795,0,1766637317,15061.857274439993,103.30704402000265,50721.57005424001 2025-12-25,04:35:19.000,359,11113661,-795,0,1766637318,15061.682130380002,103.40573184000095,50721.05300736 2025-12-25,04:35:20.000,359,11113680,-795,0,1766637319,15061.958319089994,103.54671444000269,50721.56306712 2025-12-25,04:35:21.000,359,11113660,-795,0,1766637320,15061.944846469989,103.62425487000291,50721.42332472001 2025-12-25,04:35:22.000,359,11113662,-795,0,1766637321,15061.944846469989,103.72294269000122,50721.409350480004 2025-12-25,04:35:23.000,359,11113640,-795,0,1766637322,15061.971791709999,103.76523747000465,50721.43729896 2025-12-25,04:35:24.000,359,11113634,-795,0,1766637323,15061.978528019994,103.84982703000423,50721.47223456001 2025-12-25,04:35:25.000,359,11113692,-795,0,1766637324,15062.018945879994,103.84982703000423,50721.40236336001 2025-12-25,04:35:26.000,359,11113673,-595,0,1766637325,15061.965055399989,103.89917093999975,50721.42332472001 2025-12-25,04:35:27.000,359,11113635,-795,0,1766637326,15061.965055399989,103.94851485000254,50721.549092880006 2025-12-25,04:35:28.000,359,11113683,-795,0,1766637327,15061.944846469989,103.96261311000126,50721.54210576001 2025-12-25,04:35:29.000,359,11113620,-755,0,1766637328,15061.675394069993,103.9555639800019,50721.01807176001 2025-12-25,04:35:30.000,359,11113664,-795,0,1766637329,15061.830329199998,104.02605528000277,50721.577041360004 2025-12-25,04:35:31.000,359,11113695,-795,0,1766637330,15061.729284549998,104.04015354000148,50721.549092880006 2025-12-25,04:35:32.000,359,11113628,-795,0,1766637331,15061.648448829998,104.09654658000363,50721.58402848 2025-12-25,04:35:33.000,359,11113663,-795,0,1766637332,15061.560876800002,104.11064484000235,50721.65389968 2025-12-25,04:35:34.000,359,11113651,-795,0,1766637333,15061.459832150002,104.18818527000258,50721.57005424001 2025-12-25,04:35:35.000,359,11113645,-795,0,1766637334,15061.358787500001,104.27277483000216,50721.58402848 2025-12-25,04:35:36.000,359,11113654,-795,0,1766637335,15061.27795178,104.33621700000367,50721.646912560005 2025-12-25,04:35:37.000,359,11113682,-795,0,1766637336,15061.19711606,104.4490030800007,50721.71678376001 2025-12-25,04:35:38.000,359,11113647,-795,0,1766637337,15061.143225579995,104.547690899999,50721.6608868 2025-12-25,04:35:39.000,359,11113662,-795,0,1766637338,15060.88724579999,104.58293655000307,50721.19973688 2025-12-25,04:35:40.000,359,11113659,-795,0,1766637339,15061.021971999995,104.75211567000224,50721.60498984 2025-12-25,04:35:41.000,359,11113680,-795,0,1766637340,15060.99502676,104.86490174999926,50721.67486104 2025-12-25,04:35:42.000,359,11113655,-795,0,1766637341,15060.90745472999,105.01998260999972,50721.65389968 2025-12-25,04:35:43.000,359,11113633,-795,0,1766637342,15060.87377318,105.11867042999802,50721.65389968 2025-12-25,04:35:44.000,359,11113675,-795,0,1766637343,15060.80641007999,105.26670215999911,50721.646912560005 2025-12-25,04:35:45.000,359,11113661,-715,0,1766637344,15060.779464839994,105.40768476000085,50721.61197696 2025-12-25,04:35:46.000,359,11113701,-795,0,1766637345,15060.739046979994,105.5275199700045,50721.646912560005 2025-12-25,04:35:47.000,359,11113680,-795,0,1766637346,15060.752519599999,105.61915866000345,50721.68184816 2025-12-25,04:35:48.000,359,11113693,-795,0,1766637347,15060.698629119994,105.74604299999919,50721.63293832 2025-12-25,04:35:49.000,359,11113650,-795,0,1766637348,15060.516748749993,105.83768168999813,50721.143839920005 2025-12-25,04:35:50.000,359,11113680,-795,0,1766637349,15060.678420189994,105.98571341999923,50721.49319592 2025-12-25,04:35:51.000,359,11113654,-795,0,1766637350,15060.718838049994,106.10554863000289,50721.50717016 2025-12-25,04:35:52.000,359,11113697,-755,0,1766637351,15060.745783289989,106.23243296999863,50721.598002720006 2025-12-25,04:35:53.000,359,11113626,-795,0,1766637352,15060.76599221999,106.35226818000228,50721.59101560001 2025-12-25,04:35:54.000,359,11113632,-795,0,1766637353,15060.840091629994,106.49325078000402,50721.6259512 2025-12-25,04:35:55.000,359,11113668,-795,0,1766637354,15060.900718419995,106.5778403400036,50721.765693600006 2025-12-25,04:35:56.000,359,11113654,-795,0,1766637355,15060.961345209995,106.69062642000063,50721.598002720006 2025-12-25,04:35:57.000,359,11113650,-795,0,1766637356,15060.98829044999,106.78931423999893,50721.577041360004 2025-12-25,04:35:58.000,359,11113636,-795,0,1766637357,15061.042180929995,106.91619858000195,50721.58402848 2025-12-25,04:35:59.000,359,11113668,-795,0,1766637358,15060.90745472999,106.9232477100013,50721.05300736 2025-12-25,04:36:00.000,359,11113646,-795,0,1766637359,15061.1566982,107.02193552999961,50721.56306712 2025-12-25,04:36:01.000,359,11113674,-795,0,1766637360,15061.19037974999,107.08537770000112,50721.57005424001 2025-12-25,04:36:02.000,359,11113641,-795,0,1766637361,15061.21732499,107.09242683000048,50721.43729896 2025-12-25,04:36:03.000,359,11113651,-795,0,1766637362,15061.23753392,107.12767248000455,50721.409350480004 2025-12-25,04:36:04.000,359,11113668,-795,0,1766637363,15061.304897019996,107.15586900000199,50721.49319592 2025-12-25,04:36:05.000,359,11113651,-795,0,1766637364,15061.338578570001,107.23340943000221,50721.51415728 2025-12-25,04:36:06.000,359,11113630,-795,0,1766637365,15061.345314879996,107.23340943000221,50721.50717016 2025-12-25,04:36:07.000,359,11113667,-795,0,1766637366,15061.432886909992,107.20521291000478,50721.45127320001 2025-12-25,04:36:08.000,359,11113567,-795,0,1766637367,15061.426150599997,107.2193111700035,50721.577041360004 2025-12-25,04:36:09.000,359,11113649,-795,0,1766637368,15061.291424399991,107.15586900000199,50721.18576264001 2025-12-25,04:36:10.000,359,11113701,-715,0,1766637369,15061.453095839992,107.19816377999814,50721.53511864 2025-12-25,04:36:11.000,359,11113647,-795,0,1766637370,15061.453095839992,107.17701639000006,50721.54210576001 2025-12-25,04:36:12.000,359,11113638,-795,0,1766637371,15061.432886909992,107.19111464999878,50721.549092880006 2025-12-25,04:36:13.000,359,11113693,-795,0,1766637372,15061.453095839992,107.16291813000134,50721.50717016 2025-12-25,04:36:14.000,359,11113655,-675,0,1766637373,15061.453095839992,107.1065250899992,50721.50018304001 2025-12-25,04:36:15.000,359,11113665,-795,0,1766637374,15061.432886909992,107.09242683000048,50721.46524744 2025-12-25,04:36:16.000,359,11113665,-795,0,1766637375,15061.453095839992,107.07832857000176,50721.56306712 2025-12-25,04:36:17.000,359,11113667,-795,0,1766637376,15061.453095839992,107.05013205000432,50721.56306712 2025-12-25,04:36:18.000,359,11113656,-795,0,1766637377,15061.439623220002,107.06423031000304,50721.6259512 2025-12-25,04:36:19.000,359,11113685,-795,0,1766637378,15061.25774285,107.04308291999769,50721.16480128001 2025-12-25,04:36:20.000,359,11113665,-795,0,1766637379,15061.439623220002,107.05718118000368,50721.63293832 2025-12-25,04:36:21.000,359,11113650,-795,0,1766637380,15061.412677979992,107.0712794400024,50721.68883528001 2025-12-25,04:36:22.000,359,11113658,-795,0,1766637381,15061.365523809996,107.05718118000368,50721.72377088 2025-12-25,04:36:23.000,359,11113655,-795,0,1766637382,15061.345314879996,107.0712794400024,50721.70280952 2025-12-25,04:36:24.000,359,11113639,-795,0,1766637383,15061.318369640001,107.08537770000112,50721.77966784 2025-12-25,04:36:25.000,359,11113670,-795,0,1766637384,15061.251006539991,107.09947595999984,50721.73774512001 2025-12-25,04:36:26.000,359,11113664,-795,0,1766637385,15061.17017081999,107.11357421999855,50721.695822400005 2025-12-25,04:36:27.000,359,11113653,-795,0,1766637386,15061.123016649995,107.14177074000327,50721.730758 2025-12-25,04:36:28.000,359,11113669,-795,0,1766637387,15061.102807719995,107.17701639000006,50721.73774512001 2025-12-25,04:36:29.000,359,11113563,-795,0,1766637388,15060.93439997,107.22636030000285,50721.35345352001 2025-12-25,04:36:30.000,359,11113669,-795,0,1766637389,15060.9546089,107.24045856000157,50721.63992544001 2025-12-25,04:36:31.000,359,11113659,-795,0,1766637390,15060.98829044999,107.34619550999923,50721.65389968 2025-12-25,04:36:32.000,359,11113663,-795,0,1766637391,15060.981554139995,107.3814411600033,50721.66787392001 2025-12-25,04:36:33.000,359,11113653,-795,0,1766637392,15060.961345209995,107.46603072000289,50721.72377088 2025-12-25,04:36:34.000,359,11113655,-795,0,1766637393,15060.91419104,107.48717811000097,50721.75870648001 2025-12-25,04:36:35.000,359,11113682,-795,0,1766637394,15060.88724579999,107.57176767000055,50721.77268072 2025-12-25,04:36:36.000,359,11113661,-795,0,1766637395,15060.89398211,107.59291505999863,50721.73774512001 2025-12-25,04:36:37.000,359,11113658,-795,0,1766637396,15060.88724579999,107.67045548999886,50721.744732240004 2025-12-25,04:36:38.000,359,11113640,-755,0,1766637397,15060.840091629994,107.71979940000165,50721.77268072 2025-12-25,04:36:39.000,359,11113651,-795,0,1766637398,15060.638002329993,107.76914331000444,50721.45127320001 2025-12-25,04:36:40.000,359,11113657,-795,0,1766637399,15060.732310669999,107.83258547999867,50721.71678376001 2025-12-25,04:36:41.000,359,11113615,-795,0,1766637400,15060.685156499989,107.89602765000018,50721.71678376001 2025-12-25,04:36:42.000,359,11113632,-795,0,1766637401,15060.644738639989,107.98766633999912,50721.70979664001 2025-12-25,04:36:43.000,359,11113658,-795,0,1766637402,15060.597584469993,107.99471546999848,50721.68184816 2025-12-25,04:36:44.000,359,11113633,-795,0,1766637403,15060.503276129988,108.04405938000127,50721.70979664001 2025-12-25,04:36:45.000,359,11113634,-795,0,1766637404,15060.510012439998,108.1215998100015,50721.730758 2025-12-25,04:36:46.000,359,11113621,-795,0,1766637405,15060.469594579998,108.19209111000237,50721.70280952 2025-12-25,04:36:47.000,359,11113627,-795,0,1766637406,15060.449385649998,108.23438588999852,50721.77268072 2025-12-25,04:36:48.000,359,11113652,-795,0,1766637407,15060.415704099993,108.29077893000067,50721.79364208 2025-12-25,04:36:49.000,359,11113656,-795,0,1766637408,15060.186669559997,108.25553328000387,50721.360440640005 2025-12-25,04:36:50.000,359,11113648,-795,0,1766637409,15060.334868379992,108.34012284000346,50721.75171936 2025-12-25,04:36:51.000,359,11113634,-795,0,1766637410,15060.280977900002,108.38946674999897,50721.87748752001 2025-12-25,04:36:52.000,359,11113629,-795,0,1766637411,15060.240560040002,108.42471240000305,50721.814603440005 2025-12-25,04:36:53.000,359,11113625,-795,0,1766637412,15060.227087419997,108.44585979000112,50721.75870648001 2025-12-25,04:36:54.000,359,11113638,-795,0,1766637413,15060.132779079991,108.52340022000135,50721.75870648001 2025-12-25,04:36:55.000,359,11113637,-795,0,1766637414,15060.078888600001,108.56569500000478,50721.80761632001 2025-12-25,04:36:56.000,359,11113644,-755,0,1766637415,15060.03847074,108.60094065000158,50721.744732240004 2025-12-25,04:36:57.000,359,11113621,-795,0,1766637416,15060.004789189996,108.65028456000437,50721.82857768 2025-12-25,04:36:58.000,359,11113652,-795,0,1766637417,15059.91721716,108.67143195000244,50721.744732240004 2025-12-25,04:36:59.000,359,11113591,-795,0,1766637418,15059.782490959995,108.74192325000331,50721.577041360004 2025-12-25,04:37:00.000,359,11113655,-795,0,1766637419,15059.81617251,108.79831628999818,50721.8006292 2025-12-25,04:37:01.000,359,11113635,-795,0,1766637420,15059.78922726999,108.84766020000097,50721.99626856 2025-12-25,04:37:02.000,359,11113632,-795,0,1766637421,15059.74880940999,108.98159367000335,50721.982294320005 2025-12-25,04:37:03.000,359,11113608,-795,0,1766637422,15059.66797368999,109.05913410000358,50722.031204160005 2025-12-25,04:37:04.000,359,11113681,-795,0,1766637423,15059.58713796999,109.18601843999932,50722.05216552001 2025-12-25,04:37:05.000,359,11113620,-795,0,1766637424,15059.58713796999,109.30585365000297,50722.05915264 2025-12-25,04:37:06.000,359,11113598,-795,0,1766637425,15059.486093319989,109.50322928999958,50722.06613976 2025-12-25,04:37:07.000,359,11113654,-795,0,1766637426,15059.432202839998,109.61601537000388,50722.05216552001 2025-12-25,04:37:08.000,359,11113641,-755,0,1766637427,15059.391784979998,109.77109623000433,50722.05216552001 2025-12-25,04:37:09.000,359,11113576,-795,0,1766637428,15059.250322469998,109.9402753500035,50721.82159056 2025-12-25,04:37:10.000,359,11113646,-795,0,1766637429,15059.277267709993,110.09535621000396,50721.89146176 2025-12-25,04:37:11.000,359,11113635,-795,0,1766637430,15059.310949259998,110.23633880999841,50722.00325568001 2025-12-25,04:37:12.000,359,11113670,-795,0,1766637431,15059.277267709993,110.40551793000486,50721.95434584001 2025-12-25,04:37:13.000,359,11113606,-795,0,1766637432,15059.284004019988,110.52535314000124,50721.95434584001 2025-12-25,04:37:14.000,359,11113665,-795,0,1766637433,15059.304212949988,110.68748313000106,50722.05216552001 2025-12-25,04:37:15.000,359,11113700,-795,0,1766637434,15059.317685569993,110.82846573000279,50722.07312688001 2025-12-25,04:37:16.000,359,11113638,-795,0,1766637435,15059.277267709993,110.9905957200026,50722.031204160005 2025-12-25,04:37:17.000,359,11113640,-795,0,1766637436,15059.250322469998,111.1245291899977,50721.99626856 2025-12-25,04:37:18.000,359,11113623,-715,0,1766637437,15059.250322469998,111.24436440000136,50722.04517840001 2025-12-25,04:37:19.000,359,11113593,-795,0,1766637438,15059.156014129992,111.34305221999966,50721.8006292 2025-12-25,04:37:20.000,359,11113640,-795,0,1766637439,15059.088651029997,111.41354352000053,50721.85652616001 2025-12-25,04:37:21.000,359,11113627,-795,0,1766637440,15059.182959370002,111.51223133999883,50721.96133296 2025-12-25,04:37:22.000,359,11113639,-795,0,1766637441,15059.115596269992,111.61091916000441,50721.97530720001 2025-12-25,04:37:23.000,359,11113647,-795,0,1766637442,15059.108859959997,111.681410459998,50721.92639736001 2025-12-25,04:37:24.000,359,11113656,-795,0,1766637443,15059.108859959997,111.70960698000272,50721.89844888 2025-12-25,04:37:25.000,359,11113621,-795,0,1766637444,15059.048233169997,111.82239305999974,50721.933384480006 2025-12-25,04:37:26.000,359,11113645,-795,0,1766637445,15059.068442099997,111.87878610000189,50722.01722992 2025-12-25,04:37:27.000,359,11113641,-795,0,1766637446,15059.001079000001,111.88583523000125,50721.99626856 2025-12-25,04:37:28.000,359,11113690,-795,0,1766637447,15059.001079000001,111.9774739200002,50721.94735872 2025-12-25,04:37:29.000,359,11113638,-795,0,1766637448,15058.879825420001,111.99862130999827,50721.82857768 2025-12-25,04:37:30.000,359,11113632,-795,0,1766637449,15058.913506969991,112.05501435000042,50721.96832008 2025-12-25,04:37:31.000,359,11113630,-795,0,1766637450,15058.974133759992,112.09026000000449,50722.07312688001 2025-12-25,04:37:32.000,359,11113657,-795,0,1766637451,15059.061705790002,112.11140739000257,50722.07312688001 2025-12-25,04:37:33.000,359,11113623,-795,0,1766637452,15059.088651029997,112.18189869000344,50722.05915264 2025-12-25,04:37:34.000,359,11113649,-795,0,1766637453,15059.081914720002,112.21714434000023,50721.94735872 2025-12-25,04:37:35.000,359,11113652,-795,0,1766637454,15059.095387339992,112.28058651000174,50721.91941024 2025-12-25,04:37:36.000,359,11113631,-795,0,1766637455,15059.075178409992,112.29468477000046,50721.88447464001 2025-12-25,04:37:37.000,359,11113619,-795,0,1766637456,15059.135805199992,112.30878302999918,50721.90543600001 2025-12-25,04:37:38.000,359,11113658,-795,0,1766637457,15059.129068889997,112.35107781000261,50721.82159056 2025-12-25,04:37:39.000,359,11113565,-795,0,1766637458,15059.088651029997,112.35107781000261,50721.549092880006 2025-12-25,04:37:40.000,359,11113636,-795,0,1766637459,15059.102123650002,112.34402868000325,50721.59101560001 2025-12-25,04:37:41.000,359,11113660,-795,0,1766637460,15059.209904609997,112.35812694000197,50721.84953904 2025-12-25,04:37:42.000,359,11113641,-795,0,1766637461,15059.223377230002,112.39337258999876,50721.8705004 2025-12-25,04:37:43.000,359,11113654,-795,0,1766637462,15059.216640919993,112.42861824000283,50721.89844888 2025-12-25,04:37:44.000,359,11113623,-795,0,1766637463,15059.223377230002,112.42861824000283,50721.8705004 2025-12-25,04:37:45.000,359,11113608,-795,0,1766637464,15059.169486749997,112.40042171999812,50721.88447464001 2025-12-25,04:37:46.000,359,11113634,-795,0,1766637465,15059.135805199992,112.42861824000283,50721.80761632001 2025-12-25,04:37:47.000,359,11113656,-795,0,1766637466,15059.176223059992,112.4356673700022,50721.9403716 2025-12-25,04:37:48.000,359,11113617,-795,0,1766637467,15059.142541510002,112.41451998000412,50721.83556480001 2025-12-25,04:37:49.000,359,11113567,-795,0,1766637468,15059.068442099997,112.44271650000155,50721.70280952 2025-12-25,04:37:50.000,359,11113620,-795,0,1766637469,15059.095387339992,112.42156911000347,50721.68184816 2025-12-25,04:37:51.000,359,11113594,-795,0,1766637470,15059.115596269992,112.44976563000091,50721.814603440005 2025-12-25,04:37:52.000,359,11113621,-795,0,1766637471,15059.156014129992,112.4356673700022,50721.814603440005 2025-12-25,04:37:53.000,359,11113641,-795,0,1766637472,15059.149277819997,112.41451998000412,50721.8006292 2025-12-25,04:37:54.000,359,11113632,-795,0,1766637473,15059.149277819997,112.4356673700022,50721.8006292 2025-12-25,04:37:55.000,359,11113657,-795,0,1766637474,15059.209904609997,112.4356673700022,50721.87748752001 2025-12-25,04:37:56.000,359,11113640,-635,0,1766637475,15059.169486749997,112.44271650000155,50721.90543600001 2025-12-25,04:37:57.000,359,11113591,-795,0,1766637476,15059.169486749997,112.39337258999876,50721.88447464001 2025-12-25,04:37:58.000,359,11113623,-795,0,1766637477,15059.169486749997,112.36517607000133,50721.84255192 2025-12-25,04:37:59.000,359,11113612,-795,0,1766637478,15059.054969479992,112.32993042000453,50721.549092880006 2025-12-25,04:38:00.000,359,11113628,-795,0,1766637479,15059.102123650002,112.33697955000389,50721.56306712 2025-12-25,04:38:01.000,359,11113661,-795,0,1766637480,15059.156014129992,112.33697955000389,50721.79364208 2025-12-25,04:38:02.000,359,11113646,-795,0,1766637481,15059.135805199992,112.36517607000133,50721.71678376001 2025-12-25,04:38:03.000,359,11113663,-795,0,1766637482,15059.102123650002,112.37222520000068,50721.695822400005 2025-12-25,04:38:04.000,359,11113632,-795,0,1766637483,15059.115596269992,112.34402868000325,50721.68883528001 2025-12-25,04:38:05.000,359,11113636,-795,0,1766637484,15059.108859959997,112.37222520000068,50721.71678376001 2025-12-25,04:38:06.000,359,11113646,-795,0,1766637485,15059.081914720002,112.37222520000068,50721.61197696 2025-12-25,04:38:07.000,359,11113649,-795,0,1766637486,15059.088651029997,112.33697955000389,50721.68883528001 2025-12-25,04:38:08.000,359,11113663,-795,0,1766637487,15059.048233169997,112.37222520000068,50721.67486104 2025-12-25,04:38:09.000,359,11113662,-795,0,1766637488,15058.953924829992,112.35812694000197,50721.54210576001 2025-12-25,04:38:10.000,359,11113630,-795,0,1766637489,15058.974133759992,112.34402868000325,50721.54210576001 2025-12-25,04:38:11.000,359,11113640,-795,0,1766637490,15059.041496860002,112.32993042000453,50721.84953904 2025-12-25,04:38:12.000,359,11113621,-795,0,1766637491,15059.001079000001,112.35812694000197,50721.85652616001 2025-12-25,04:38:13.000,359,11113642,-795,0,1766637492,15058.933715899992,112.32993042000453,50721.92639736001 2025-12-25,04:38:14.000,359,11113651,-795,0,1766637493,15058.886561729996,112.37222520000068,50721.83556480001 2025-12-25,04:38:15.000,359,11113647,-795,0,1766637494,15058.913506969991,112.36517607000133,50721.765693600006 2025-12-25,04:38:16.000,359,11113667,-795,0,1766637495,15058.83940756,112.30878302999918,50721.744732240004 2025-12-25,04:38:17.000,359,11113653,-795,0,1766637496,15058.77204445999,112.30878302999918,50721.730758 2025-12-25,04:38:18.000,359,11113632,-795,0,1766637497,15058.77878077,112.30878302999918,50721.8006292 2025-12-25,04:38:19.000,359,11113579,-795,0,1766637498,15058.644054569995,112.30878302999918,50721.63293832 2025-12-25,04:38:20.000,359,11113645,-795,0,1766637499,15058.61710933,112.27353738000238,50721.71678376001 2025-12-25,04:38:21.000,359,11113676,-795,0,1766637500,15058.63058194999,112.2876356400011,50721.65389968 2025-12-25,04:38:22.000,359,11113680,-795,0,1766637501,15058.644054569995,112.30878302999918,50721.814603440005 2025-12-25,04:38:23.000,359,11113661,-795,0,1766637502,15058.57669147,112.34402868000325,50721.83556480001 2025-12-25,04:38:24.000,359,11113682,-795,0,1766637503,15058.53627361,112.29468477000046,50721.83556480001 2025-12-25,04:38:25.000,359,11113627,-795,0,1766637504,15058.482383129995,112.34402868000325,50721.82857768 2025-12-25,04:38:26.000,359,11113626,-795,0,1766637505,15058.40828371999,112.35812694000197,50721.863513280005 2025-12-25,04:38:27.000,359,11113659,-795,0,1766637506,15058.36786585999,112.42156911000347,50721.83556480001 2025-12-25,04:38:28.000,359,11113667,-795,0,1766637507,15058.340920619994,112.49206041000434,50721.87748752001 2025-12-25,04:38:29.000,359,11113676,-795,0,1766637508,15058.125358699988,112.54845344999922,50721.57005424001 2025-12-25,04:38:30.000,359,11113654,-795,0,1766637509,15058.064731909988,112.65419040000415,50721.47223456001 2025-12-25,04:38:31.000,359,11113636,-795,0,1766637510,15058.125358699988,112.71058343999903,50721.72377088 2025-12-25,04:38:32.000,359,11113650,-795,0,1766637511,15058.098413459993,112.85861517000012,50721.82159056 2025-12-25,04:38:33.000,359,11113641,-795,0,1766637512,15058.051259289998,112.93615560000035,50721.84255192 2025-12-25,04:38:34.000,359,11113667,-795,0,1766637513,15058.031050359998,113.07713820000208,50721.814603440005 2025-12-25,04:38:35.000,359,11113663,-795,0,1766637514,15057.950214639997,113.1899242799991,50721.82159056 2025-12-25,04:38:36.000,359,11113649,-795,0,1766637515,15057.916533089992,113.29566123000404,50721.83556480001 2025-12-25,04:38:37.000,359,11113646,-795,0,1766637516,15057.889587849997,113.42959469999914,50721.77966784 2025-12-25,04:38:38.000,359,11113676,-795,0,1766637517,15057.909796779997,113.56352817000152,50721.814603440005 2025-12-25,04:38:39.000,359,11113585,-795,0,1766637518,15057.781806890001,113.6481177300011,50721.47223456001 2025-12-25,04:38:40.000,359,11113622,-795,0,1766637519,15057.795279509992,113.77500207000412,50721.4862088 2025-12-25,04:38:41.000,359,11113662,-795,0,1766637520,15057.802015820002,113.90188640999986,50721.61197696 2025-12-25,04:38:42.000,359,11113618,-795,0,1766637521,15057.842433680002,114.00057422999816,50721.695822400005 2025-12-25,04:38:43.000,359,11113609,-795,0,1766637522,15057.849169989997,114.12040944000182,50721.66787392001 2025-12-25,04:38:44.000,359,11113647,-715,0,1766637523,15057.842433680002,114.26844117000292,50721.695822400005 2025-12-25,04:38:45.000,359,11113660,-795,0,1766637524,15057.882851540002,114.3530307300025,50721.75171936 2025-12-25,04:38:46.000,359,11113658,-795,0,1766637525,15057.835697369992,114.45876768000016,50721.598002720006 2025-12-25,04:38:47.000,359,11113624,-795,0,1766637526,15057.882851540002,114.55745549999847,50721.598002720006 2025-12-25,04:38:48.000,359,11113628,-795,0,1766637527,15057.849169989997,114.5997502800019,50721.6259512 2025-12-25,04:38:49.000,359,11113639,-795,0,1766637528,15057.835697369992,114.67024158000277,50721.54210576001 2025-12-25,04:38:50.000,359,11113629,-795,0,1766637529,15057.855906299992,114.76892940000107,50721.54210576001 2025-12-25,04:38:51.000,359,11113675,-795,0,1766637530,15057.828961059997,114.78302765999979,50721.54210576001 2025-12-25,04:38:52.000,359,11113633,-795,0,1766637531,15057.903060470002,114.86761721999937,50721.68184816 2025-12-25,04:38:53.000,359,11113631,-795,0,1766637532,15057.909796779997,114.89581374000409,50721.71678376001 2025-12-25,04:38:54.000,359,11113685,-795,0,1766637533,15057.930005709997,114.90286287000345,50721.6608868 2025-12-25,04:38:55.000,359,11113665,-795,0,1766637534,15057.903060470002,114.93810852000024,50721.695822400005 2025-12-25,04:38:56.000,359,11113673,-795,0,1766637535,15057.889587849997,114.97335417000431,50721.730758 2025-12-25,04:38:57.000,359,11113656,-795,0,1766637536,15057.882851540002,114.98040330000367,50721.70280952 2025-12-25,04:38:58.000,359,11113663,-795,0,1766637537,15057.869378919997,114.97335417000431,50721.68184816 2025-12-25,04:38:59.000,359,11113600,-795,0,1766637538,15057.754861649992,114.98745243000303,50721.38838912 2025-12-25,04:39:00.000,359,11113611,-795,0,1766637539,15057.761597960001,115.02269807999983,50721.49319592 2025-12-25,04:39:01.000,359,11113663,-715,0,1766637540,15057.795279509992,115.06499286000326,50721.61197696 2025-12-25,04:39:02.000,359,11113656,-795,0,1766637541,15057.815488439992,115.10728763999941,50721.63293832 2025-12-25,04:39:03.000,359,11113640,-795,0,1766637542,15057.835697369992,115.17072981000092,50721.66787392001 2025-12-25,04:39:04.000,359,11113546,-795,0,1766637543,15057.849169989997,115.24827024000115,50721.765693600006 2025-12-25,04:39:05.000,359,11113661,-795,0,1766637544,15057.882851540002,115.31171241000266,50721.73774512001 2025-12-25,04:39:06.000,359,11113619,-795,0,1766637545,15057.943478330002,115.39630197000224,50721.72377088 2025-12-25,04:39:07.000,359,11113606,-795,0,1766637546,15057.983896190002,115.48089153000183,50721.77268072 2025-12-25,04:39:08.000,359,11113628,-795,0,1766637547,15057.997368809993,115.50908804999926,50721.77268072 2025-12-25,04:39:09.000,359,11113581,-795,0,1766637548,15057.956950949992,115.60072673999821,50721.430311840006 2025-12-25,04:39:10.000,359,11113659,-795,0,1766637549,15057.963687260002,115.65711978000036,50721.42332472001 2025-12-25,04:39:11.000,359,11113642,-795,0,1766637550,15058.031050359998,115.67121803999908,50721.53511864 2025-12-25,04:39:12.000,359,11113615,-795,0,1766637551,15058.084940839988,115.73466021000058,50721.6608868 2025-12-25,04:39:13.000,359,11113650,-675,0,1766637552,15058.098413459993,115.80515151000145,50721.66787392001 2025-12-25,04:39:14.000,359,11113632,-755,0,1766637553,15058.105149769988,115.78400412000337,50721.67486104 2025-12-25,04:39:15.000,359,11113617,-795,0,1766637554,15058.118622389993,115.84744629000488,50721.63992544001 2025-12-25,04:39:16.000,359,11113665,-795,0,1766637555,15058.118622389993,115.84744629000488,50721.646912560005 2025-12-25,04:39:17.000,359,11113631,-795,0,1766637556,15058.132095009998,115.84744629000488,50721.66787392001 2025-12-25,04:39:18.000,359,11113632,-795,0,1766637557,15058.091677149998,115.88269194000168,50721.67486104 2025-12-25,04:39:19.000,359,11113661,-795,0,1766637558,15058.037786669993,115.91793758999847,50721.46524744 2025-12-25,04:39:20.000,359,11113565,-795,0,1766637559,15058.057995599993,115.88269194000168,50721.50018304001 2025-12-25,04:39:21.000,359,11113624,-795,0,1766637560,15058.071468219998,115.88974107000104,50721.695822400005 2025-12-25,04:39:22.000,359,11113662,-795,0,1766637561,15058.071468219998,115.91793758999847,50721.6608868 2025-12-25,04:39:23.000,359,11113669,-795,0,1766637562,15058.044522980003,115.90383932999976,50721.60498984 2025-12-25,04:39:24.000,359,11113622,-795,0,1766637563,15058.031050359998,115.93203585000447,50721.6608868 2025-12-25,04:39:25.000,359,11113644,-795,0,1766637564,15058.044522980003,115.96728150000126,50721.75171936 2025-12-25,04:39:26.000,359,11113662,-795,0,1766637565,15058.044522980003,115.9954780199987,50721.646912560005 2025-12-25,04:39:27.000,359,11113628,-795,0,1766637566,15058.031050359998,116.04482193000149,50721.54210576001 2025-12-25,04:39:28.000,359,11113630,-795,0,1766637567,15058.051259289998,116.10121497000364,50721.59101560001 2025-12-25,04:39:29.000,359,11113636,-795,0,1766637568,15057.990632499997,116.15055887999915,50721.30454368001 2025-12-25,04:39:30.000,359,11113654,-795,0,1766637569,15058.037786669993,116.23514843999874,50721.409350480004 2025-12-25,04:39:31.000,359,11113656,-795,0,1766637570,15058.084940839988,116.27744322000217,50721.45127320001 2025-12-25,04:39:32.000,359,11113635,-795,0,1766637571,15058.145567629988,116.33383626000432,50721.479221680005 2025-12-25,04:39:33.000,359,11113648,-795,0,1766637572,15058.192721799998,116.42547495000326,50721.528131520005 2025-12-25,04:39:34.000,359,11113629,-795,0,1766637573,15058.273557519999,116.4536714700007,50721.54210576001 2025-12-25,04:39:35.000,359,11113641,-795,0,1766637574,15058.340920619994,116.46072060000006,50721.549092880006 2025-12-25,04:39:36.000,359,11113666,-795,0,1766637575,15058.36786585999,116.47481885999878,50721.49319592 2025-12-25,04:39:37.000,359,11113656,-795,0,1766637576,15058.44870157999,116.51711364000221,50721.51415728 2025-12-25,04:39:38.000,359,11113659,-795,0,1766637577,15058.50932836999,116.51711364000221,50721.49319592 2025-12-25,04:39:39.000,359,11113567,-795,0,1766637578,15058.41502003,116.48186798999814,50721.25563384001 2025-12-25,04:39:40.000,359,11113578,-795,0,1766637579,15058.462174199994,116.4536714700007,50721.32550504 2025-12-25,04:39:41.000,359,11113664,-795,0,1766637580,15058.57669147,116.4536714700007,50721.479221680005 2025-12-25,04:39:42.000,359,11113676,-795,0,1766637581,15058.623845639995,116.39727842999855,50721.49319592 2025-12-25,04:39:43.000,359,11113662,-795,0,1766637582,15058.65079087999,116.34088539000368,50721.46524744 2025-12-25,04:39:44.000,359,11113620,-795,0,1766637583,15058.67099980999,116.25629583000409,50721.43729896 2025-12-25,04:39:45.000,359,11113674,-795,0,1766637584,15058.71141766999,116.2069519200013,50721.45127320001 2025-12-25,04:39:46.000,359,11113635,-795,0,1766637585,15058.75857184,116.15055887999915,50721.50717016 2025-12-25,04:39:47.000,359,11113643,-795,0,1766637586,15058.75857184,116.08711670999764,50721.45826032 2025-12-25,04:39:48.000,359,11113674,-795,0,1766637587,15058.765308149996,115.98842888999934,50721.57005424001 2025-12-25,04:39:49.000,359,11113614,-795,0,1766637588,15058.724890289996,115.93203585000447,50721.311530800005 2025-12-25,04:39:50.000,359,11113645,-795,0,1766637589,15058.664263499995,115.91088845999911,50721.192749760005 2025-12-25,04:39:51.000,359,11113698,-795,0,1766637590,15058.75183552999,115.88974107000104,50721.23467248001 2025-12-25,04:39:52.000,359,11113689,-795,0,1766637591,15058.873089109991,115.8967902000004,50721.479221680005 2025-12-25,04:39:53.000,359,11113649,-675,0,1766637592,15058.886561729996,115.88974107000104,50721.54210576001 2025-12-25,04:39:54.000,359,11113643,-795,0,1766637593,15058.873089109991,115.87564281000232,50721.45127320001 2025-12-25,04:39:55.000,359,11113673,-795,0,1766637594,15058.873089109991,115.88269194000168,50721.36742776 2025-12-25,04:39:56.000,359,11113631,-795,0,1766637595,15058.940452210001,115.91793758999847,50721.39537624 2025-12-25,04:39:57.000,359,11113677,-795,0,1766637596,15058.953924829992,115.97433063000062,50721.409350480004 2025-12-25,04:39:58.000,359,11113647,-795,0,1766637597,15058.994342689992,116.03777280000213,50721.409350480004 2025-12-25,04:39:59.000,359,11113581,-795,0,1766637598,15058.920243280001,116.03777280000213,50721.262620960006 2025-12-25,04:40:00.000,359,11113570,-795,0,1766637599,15058.967397449996,116.08711670999764,50721.2765952 2025-12-25,04:40:01.000,359,11113694,-715,0,1766637600,15058.994342689992,116.16465713999787,50721.213711120006 2025-12-25,04:40:02.000,359,11113657,-795,0,1766637601,15059.041496860002,116.19285366000258,50721.409350480004 2025-12-25,04:40:03.000,359,11113703,-795,0,1766637602,15059.095387339992,116.23514843999874,50721.4862088 2025-12-25,04:40:04.000,359,11113660,-795,0,1766637603,15059.115596269992,116.27039409000281,50721.46524744 2025-12-25,04:40:05.000,359,11113712,-795,0,1766637604,15059.108859959997,116.29154148000089,50721.45826032 2025-12-25,04:40:06.000,359,11113632,-795,0,1766637605,15059.081914720002,116.31973799999832,50721.42332472001 2025-12-25,04:40:07.000,359,11113707,-795,0,1766637606,15059.129068889997,116.3056397399996,50721.409350480004 2025-12-25,04:40:08.000,359,11113628,-795,0,1766637607,15059.075178409992,116.36203278000175,50721.38838912 2025-12-25,04:40:09.000,359,11113671,-795,0,1766637608,15059.021287930002,116.36908191000111,50721.24864672 2025-12-25,04:40:10.000,359,11113684,-795,0,1766637609,15058.987606379997,116.40432755999791,50721.20672400001 2025-12-25,04:40:11.000,359,11113643,-795,0,1766637610,15058.974133759992,116.4184258200039,50721.28358232001 2025-12-25,04:40:12.000,359,11113697,-795,0,1766637611,15058.980870070001,116.4536714700007,50721.39537624 2025-12-25,04:40:13.000,359,11113685,-795,0,1766637612,15058.967397449996,116.46776972999942,50721.33249216001 2025-12-25,04:40:14.000,359,11113638,-795,0,1766637613,15058.987606379997,116.51711364000221,50721.33947928 2025-12-25,04:40:15.000,359,11113653,-795,0,1766637614,15059.048233169997,116.57350668000436,50721.409350480004 2025-12-25,04:40:16.000,359,11113671,-795,0,1766637615,15058.987606379997,116.58055581000372,50721.45127320001 2025-12-25,04:40:17.000,359,11113639,-795,0,1766637616,15059.028024239997,116.67219450000266,50721.409350480004 2025-12-25,04:40:18.000,359,11113671,-795,0,1766637617,15059.061705790002,116.67924363000202,50721.39537624 2025-12-25,04:40:19.000,359,11113557,-795,0,1766637618,15058.947188519996,116.72858754000481,50721.10890432 2025-12-25,04:40:20.000,359,11113593,-795,0,1766637619,15059.048233169997,116.73563667000417,50721.213711120006 2025-12-25,04:40:21.000,359,11113699,-755,0,1766637620,15059.122332580002,116.74268580000353,50721.262620960006 2025-12-25,04:40:22.000,359,11113686,-795,0,1766637621,15059.209904609997,116.82727536000311,50721.4163376 2025-12-25,04:40:23.000,359,11113711,-795,0,1766637622,15059.277267709993,116.80612796999776,50721.360440640005 2025-12-25,04:40:24.000,359,11113649,-795,0,1766637623,15059.297476639993,116.82727536000311,50721.360440640005 2025-12-25,04:40:25.000,359,11113659,-795,0,1766637624,15059.364839739988,116.85547188000055,50721.29755656 2025-12-25,04:40:26.000,359,11113667,-795,0,1766637625,15059.425466529989,116.86252100999991,50721.29755656 2025-12-25,04:40:27.000,359,11113699,-795,0,1766637626,15059.526511179989,116.83432449000247,50721.33249216001 2025-12-25,04:40:28.000,359,11113650,-795,0,1766637627,15059.533247489999,116.7990788399984,50721.28358232001 2025-12-25,04:40:29.000,359,11113589,-795,0,1766637628,15059.486093319989,116.8131771000044,50721.05999448 2025-12-25,04:40:30.000,359,11113707,-795,0,1766637629,15059.560192729994,116.74973493000289,50721.12986568 2025-12-25,04:40:31.000,359,11113655,-795,0,1766637630,15059.721864169995,116.7003910200001,50721.38838912 2025-12-25,04:40:32.000,359,11113654,-795,0,1766637631,15059.78922726999,116.67219450000266,50721.430311840006 2025-12-25,04:40:33.000,359,11113687,-795,0,1766637632,15059.81617251,116.65104711000458,50721.37441488001 2025-12-25,04:40:34.000,359,11113634,-795,0,1766637633,15059.83638144,116.57350668000436,50721.3464664 2025-12-25,04:40:35.000,359,11113645,-795,0,1766637634,15059.903744539995,116.552359289999,50721.24864672 2025-12-25,04:40:36.000,359,11113713,-795,0,1766637635,15059.91721716,116.49596625000413,50721.32550504 2025-12-25,04:40:37.000,359,11113638,-795,0,1766637636,15059.93742609,116.43957321000198,50721.23467248001 2025-12-25,04:40:38.000,359,11113642,-755,0,1766637637,15060.004789189996,116.43957321000198,50721.29056944 2025-12-25,04:40:39.000,359,11113551,-795,0,1766637638,15059.97110763999,116.4184258200039,50721.046020240006 2025-12-25,04:40:40.000,359,11113595,-795,0,1766637639,15060.051943359991,116.34088539000368,50721.12287856 2025-12-25,04:40:41.000,359,11113621,-795,0,1766637640,15060.112570149991,116.3549836500024,50721.3464664 2025-12-25,04:40:42.000,359,11113667,-795,0,1766637641,15060.193405869992,116.34793452000304,50721.33947928 2025-12-25,04:40:43.000,359,11113622,-795,0,1766637642,15060.213614799992,116.36203278000175,50721.3464664 2025-12-25,04:40:44.000,359,11113635,-795,0,1766637643,15060.307923139997,116.33383626000432,50721.381402000006 2025-12-25,04:40:45.000,359,11113631,-795,0,1766637644,15060.274241589992,116.31973799999832,50721.33249216001 2025-12-25,04:40:46.000,359,11113652,-795,0,1766637645,15060.307923139997,116.3549836500024,50721.32550504 2025-12-25,04:40:47.000,359,11113677,-795,0,1766637646,15060.348340999997,116.36908191000111,50721.241659600004 2025-12-25,04:40:48.000,359,11113669,-795,0,1766637647,15060.402231480002,116.36203278000175,50721.25563384001 2025-12-25,04:40:49.000,359,11113660,-795,0,1766637648,15060.334868379992,116.3549836500024,50721.05999448 2025-12-25,04:40:50.000,359,11113640,-795,0,1766637649,15060.415704099993,116.3549836500024,50721.1019172 2025-12-25,04:40:51.000,359,11113635,-795,0,1766637650,15060.483067200003,116.34793452000304,50721.192749760005 2025-12-25,04:40:52.000,359,11113670,-795,0,1766637651,15060.523485059988,116.33383626000432,50721.24864672 2025-12-25,04:40:53.000,359,11113658,-795,0,1766637652,15060.550430299998,116.32678712999768,50721.2765952 2025-12-25,04:40:54.000,359,11113645,-795,0,1766637653,15060.557166609993,116.3056397399996,50721.30454368001 2025-12-25,04:40:55.000,359,11113604,-795,0,1766637654,15060.577375539993,116.32678712999768,50721.19973688 2025-12-25,04:40:56.000,359,11113619,-795,0,1766637655,15060.638002329993,116.31973799999832,50721.262620960006 2025-12-25,04:40:57.000,359,11113636,-795,0,1766637656,15060.611057089998,116.29154148000089,50721.36742776 2025-12-25,04:40:58.000,359,11113676,-795,0,1766637657,15060.557166609993,116.26334496000345,50721.33249216001 2025-12-25,04:40:59.000,359,11113610,-795,0,1766637658,15060.462858270002,116.19990279000194,50721.073968720004 2025-12-25,04:41:00.000,359,11113617,-795,0,1766637659,15060.577375539993,116.15760800999851,50721.18576264001 2025-12-25,04:41:01.000,359,11113660,-795,0,1766637660,15060.658211259994,116.15055887999915,50721.3464664 2025-12-25,04:41:02.000,359,11113661,-795,0,1766637661,15060.698629119994,116.10121497000364,50721.2765952 2025-12-25,04:41:03.000,359,11113709,-795,0,1766637662,15060.698629119994,116.05892019000021,50721.262620960006 2025-12-25,04:41:04.000,359,11113669,-795,0,1766637663,15060.712101739999,116.03072367000277,50721.30454368001 2025-12-25,04:41:05.000,359,11113681,-755,0,1766637664,15060.685156499989,116.00252714999806,50721.2765952 2025-12-25,04:41:06.000,359,11113640,-795,0,1766637665,15060.725574359989,115.96728150000126,50721.262620960006 2025-12-25,04:41:07.000,359,11113674,-795,0,1766637666,15060.745783289989,115.9602323700019,50721.31851792 2025-12-25,04:41:08.000,359,11113648,-795,0,1766637667,15060.779464839994,115.87564281000232,50721.25563384001 2025-12-25,04:41:09.000,359,11113621,-795,0,1766637668,15060.725574359989,115.85449542000424,50721.1717884 2025-12-25,04:41:10.000,359,11113660,-795,0,1766637669,15060.718838049994,115.84039715999825,50721.01807176001 2025-12-25,04:41:11.000,359,11113665,-795,0,1766637670,15060.90745472999,115.80515151000145,50721.32550504 2025-12-25,04:41:12.000,359,11113649,-795,0,1766637671,15060.9546089,115.81220064000081,50721.3464664 2025-12-25,04:41:13.000,359,11113687,-795,0,1766637672,15060.97481783,115.77695499000401,50721.36742776 2025-12-25,04:41:14.000,359,11113671,-795,0,1766637673,15061.05565355,115.74170933999994,50721.2765952 2025-12-25,04:41:15.000,359,11113656,-795,0,1766637674,15061.06912616999,115.69941456000379,50721.28358232001 2025-12-25,04:41:16.000,359,11113666,-795,0,1766637675,15061.09607141,115.67826716999843,50721.31851792 2025-12-25,04:41:17.000,359,11113666,-795,0,1766637676,15061.102807719995,115.6148250000042,50721.311530800005 2025-12-25,04:41:18.000,359,11113672,-795,0,1766637677,15061.05565355,115.58662847999949,50721.17877552 2025-12-25,04:41:19.000,359,11113619,-795,0,1766637678,15061.01523569,115.53023544000462,50721.00409752 2025-12-25,04:41:20.000,359,11113580,-795,0,1766637679,15061.04891723999,115.51613717999862,50721.1019172 2025-12-25,04:41:21.000,359,11113703,-795,0,1766637680,15061.12975295999,115.46679327000311,50721.20672400001 2025-12-25,04:41:22.000,359,11113659,-795,0,1766637681,15061.14996188999,115.44564587999776,50721.2765952 2025-12-25,04:41:23.000,359,11113632,-795,0,1766637682,15061.203852369996,115.47384240000247,50721.31851792 2025-12-25,04:41:24.000,359,11113629,-795,0,1766637683,15061.230797609991,115.43154761999904,50721.311530800005 2025-12-25,04:41:25.000,359,11113675,-715,0,1766637684,15061.284688089996,115.45269501000439,50721.3464664 2025-12-25,04:41:26.000,359,11113645,-755,0,1766637685,15061.318369640001,115.38220371000352,50721.35345352001 2025-12-25,04:41:27.000,359,11113657,-795,0,1766637686,15061.378996430001,115.38220371000352,50721.38838912 2025-12-25,04:41:28.000,359,11113679,-795,0,1766637687,15061.365523809996,115.35400718999881,50721.35345352001 2025-12-25,04:41:29.000,359,11113674,-795,0,1766637688,15061.318369640001,115.33990893000009,50721.032046 2025-12-25,04:41:30.000,359,11113661,-795,0,1766637689,15061.325105949996,115.32581067000137,50721.12986568 2025-12-25,04:41:31.000,359,11113680,-795,0,1766637690,15061.426150599997,115.32581067000137,50721.39537624 2025-12-25,04:41:32.000,359,11113703,-795,0,1766637691,15061.473304769992,115.29761415000394,50721.36742776 2025-12-25,04:41:33.000,359,11113588,-795,0,1766637692,15061.527195249997,115.29761415000394,50721.30454368001 2025-12-25,04:41:34.000,359,11113670,-795,0,1766637693,15061.506986319997,115.28351588999794,50721.32550504 2025-12-25,04:41:35.000,359,11113636,-795,0,1766637694,15061.601294660002,115.2553193700005,50721.33947928 2025-12-25,04:41:36.000,359,11113666,-795,0,1766637695,15061.621503590002,115.26236849999987,50721.26960808 2025-12-25,04:41:37.000,359,11113654,-795,0,1766637696,15061.655185139993,115.24122111000179,50721.24864672 2025-12-25,04:41:38.000,359,11113654,-795,0,1766637697,15061.688866689998,115.16368068000156,50721.36742776 2025-12-25,04:41:39.000,359,11113600,-795,0,1766637698,15061.614767279993,115.14253329000348,50721.08794296001 2025-12-25,04:41:40.000,359,11113578,-795,0,1766637699,15061.608030969997,115.06499286000326,50721.143839920005 2025-12-25,04:41:41.000,359,11113643,-795,0,1766637700,15061.709075619998,115.08614025000134,50721.42332472001 2025-12-25,04:41:42.000,359,11113696,-795,0,1766637701,15061.756229789993,115.05089460000454,50721.409350480004 2025-12-25,04:41:43.000,359,11113679,-795,0,1766637702,15061.756229789993,114.99450156000239,50721.49319592 2025-12-25,04:41:44.000,359,11113674,-795,0,1766637703,15061.722548239988,114.96630503999768,50721.43729896 2025-12-25,04:41:45.000,359,11113651,-795,0,1766637704,15061.756229789993,114.95220677999896,50721.46524744 2025-12-25,04:41:46.000,359,11113671,-795,0,1766637705,15061.715811929993,114.87466634999873,50721.35345352001 2025-12-25,04:41:47.000,359,11113652,-795,0,1766637706,15061.709075619998,114.83237157000258,50721.360440640005 2025-12-25,04:41:48.000,359,11113651,-795,0,1766637707,15061.709075619998,114.77597853000043,50721.40236336001 2025-12-25,04:41:49.000,359,11113542,-795,0,1766637708,15061.688866689998,114.69138897000084,50721.25563384001 2025-12-25,04:41:50.000,359,11113638,-795,0,1766637709,15061.675394069993,114.69138897000084,50721.31851792 2025-12-25,04:41:51.000,359,11113647,-755,0,1766637710,15061.648448829998,114.67024158000277,50721.29056944 2025-12-25,04:41:52.000,359,11113674,-795,0,1766637711,15061.803383959988,114.68433984000148,50721.50717016 2025-12-25,04:41:53.000,359,11113646,-795,0,1766637712,15061.796647649993,114.60679941000126,50721.49319592 2025-12-25,04:41:54.000,359,11113687,-795,0,1766637713,15061.789911339998,114.62794679999934,50721.44428608 2025-12-25,04:41:55.000,359,11113664,-795,0,1766637714,15061.823592889989,114.62089766999998,50721.45826032 2025-12-25,04:41:56.000,359,11113634,-795,0,1766637715,15061.823592889989,114.59270115000254,50721.47223456001 2025-12-25,04:41:57.000,359,11113666,-795,0,1766637716,15061.837065509993,114.57155376000446,50721.43729896 2025-12-25,04:41:58.000,359,11113650,-795,0,1766637717,15061.870747059998,114.55040636999911,50721.46524744 2025-12-25,04:41:59.000,359,11113606,-795,0,1766637718,15061.830329199998,114.5010624600036,50721.213711120006 2025-12-25,04:42:00.000,359,11113594,-795,0,1766637719,15061.850538129998,114.43762029000209,50721.192749760005 2025-12-25,04:42:01.000,359,11113659,-795,0,1766637720,15061.938110159994,114.40942377000465,50721.360440640005 2025-12-25,04:42:02.000,359,11113646,-795,0,1766637721,15061.971791709999,114.40942377000465,50721.33249216001 2025-12-25,04:42:03.000,359,11113634,-795,0,1766637722,15062.05262743,114.36712899000122,50721.37441488001 2025-12-25,04:42:04.000,359,11113638,-795,0,1766637723,15062.04589111999,114.26844117000292,50721.29056944 2025-12-25,04:42:05.000,359,11113672,-795,0,1766637724,15062.160408389995,114.2543429100042,50721.45127320001 2025-12-25,04:42:06.000,359,11113669,-795,0,1766637725,15062.21429887,114.21909726000013,50721.4163376 2025-12-25,04:42:07.000,359,11113651,-795,0,1766637726,15062.261453039995,114.16270421999798,50721.42332472001 2025-12-25,04:42:08.000,359,11113633,-795,0,1766637727,15062.28839827999,114.15565508999862,50721.43729896 2025-12-25,04:42:09.000,359,11113655,-795,0,1766637728,15062.22777148999,114.07811465999839,50721.192749760005 2025-12-25,04:42:10.000,359,11113641,-795,0,1766637729,15062.261453039995,114.05696727000031,50721.38838912 2025-12-25,04:42:11.000,359,11113678,-795,0,1766637730,15062.382706619996,114.02172162000352,50721.46524744 2025-12-25,04:42:12.000,359,11113692,-795,0,1766637731,15062.342288759995,113.96532858000137,50721.4862088 2025-12-25,04:42:13.000,359,11113664,-795,0,1766637732,15062.37597031,113.95827945000201,50721.4163376 2025-12-25,04:42:14.000,359,11113686,-795,0,1766637733,15062.35576138,113.92303379999794,50721.39537624 2025-12-25,04:42:15.000,359,11113664,-795,0,1766637734,15062.362497689996,113.94418119000329,50721.39537624 2025-12-25,04:42:16.000,359,11113661,-795,0,1766637735,15062.35576138,113.92303379999794,50721.42332472001 2025-12-25,04:42:17.000,359,11113674,-795,0,1766637736,15062.37597031,113.90893553999922,50721.45127320001 2025-12-25,04:42:18.000,359,11113711,-795,0,1766637737,15062.38944292999,113.88778815000114,50721.49319592 2025-12-25,04:42:19.000,359,11113589,-795,0,1766637738,15062.28839827999,113.82434597999963,50721.24864672 2025-12-25,04:42:20.000,359,11113643,-795,0,1766637739,15062.29513459,113.81024772000092,50721.22069824 2025-12-25,04:42:21.000,359,11113728,-795,0,1766637740,15062.36923399999,113.82434597999963,50721.39537624 2025-12-25,04:42:22.000,359,11113707,-795,0,1766637741,15062.382706619996,113.80319859000156,50721.46524744 2025-12-25,04:42:23.000,359,11113690,-795,0,1766637742,15062.39617924,113.77500207000412,50721.430311840006 2025-12-25,04:42:24.000,359,11113677,-795,0,1766637743,15062.443333409996,113.76090380999813,50721.598002720006 2025-12-25,04:42:25.000,359,11113640,-795,0,1766637744,15062.45680603,113.72565816000133,50721.63293832 2025-12-25,04:42:26.000,359,11113688,-795,0,1766637745,15062.45680603,113.69041251000453,50721.577041360004 2025-12-25,04:42:27.000,359,11113636,-795,0,1766637746,15062.490487579991,113.72565816000133,50721.60498984 2025-12-25,04:42:28.000,359,11113675,-795,0,1766637747,15062.47701496,113.72565816000133,50721.52114440001 2025-12-25,04:42:29.000,359,11113606,-795,0,1766637748,15062.382706619996,113.69041251000453,50721.29056944 2025-12-25,04:42:30.000,359,11113658,-795,0,1766637749,15062.41638817,113.71155990000261,50721.39537624 2025-12-25,04:42:31.000,359,11113652,-795,0,1766637750,15062.470278649991,113.6974616400039,50721.42332472001 2025-12-25,04:42:32.000,359,11113574,-795,0,1766637751,15062.524169129996,113.67631424999854,50721.53511864 2025-12-25,04:42:33.000,359,11113681,-795,0,1766637752,15062.490487579991,113.71155990000261,50721.47223456001 2025-12-25,04:42:34.000,359,11113697,-795,0,1766637753,15062.551114369991,113.71155990000261,50721.479221680005 2025-12-25,04:42:35.000,359,11113667,-795,0,1766637754,15062.517432820001,113.66221598999982,50721.528131520005 2025-12-25,04:42:36.000,359,11113645,-795,0,1766637755,15062.530905439991,113.61992121000367,50721.53511864 2025-12-25,04:42:37.000,359,11113634,-795,0,1766637756,15062.551114369991,113.63401947000239,50721.51415728 2025-12-25,04:42:38.000,359,11113662,-795,0,1766637757,15062.524169129996,113.62697034000303,50721.47223456001 2025-12-25,04:42:39.000,359,11113639,-795,0,1766637758,15062.4365971,113.64106860000174,50721.2765952 2025-12-25,04:42:40.000,359,11113581,-795,0,1766637759,15062.49722389,113.5846755599996,50721.311530800005 2025-12-25,04:42:41.000,359,11113651,-795,0,1766637760,15062.571323299991,113.64106860000174,50721.45826032 2025-12-25,04:42:42.000,359,11113626,-675,0,1766637761,15062.551114369991,113.62697034000303,50721.37441488001 2025-12-25,04:42:43.000,359,11113670,-795,0,1766637762,15062.618477470001,113.59877381999831,50721.44428608 2025-12-25,04:42:44.000,359,11113693,-795,0,1766637763,15062.685840569997,113.57762643000024,50721.43729896 2025-12-25,04:42:45.000,359,11113653,-755,0,1766637764,15062.685840569997,113.57057730000088,50721.42332472001 2025-12-25,04:42:46.000,359,11113670,-795,0,1766637765,15062.685840569997,113.57057730000088,50721.46524744 2025-12-25,04:42:47.000,359,11113639,-795,0,1766637766,15062.732994739992,113.5494299100028,50721.52114440001 2025-12-25,04:42:48.000,359,11113675,-795,0,1766637767,15062.732994739992,113.55647904000216,50721.50717016 2025-12-25,04:42:49.000,359,11113681,-795,0,1766637768,15062.665631639997,113.52123338999809,50721.30454368001 2025-12-25,04:42:50.000,359,11113689,-795,0,1766637769,15062.692576879992,113.51418425999873,50721.35345352001 2025-12-25,04:42:51.000,359,11113694,-795,0,1766637770,15062.679104260002,113.50713512999937,50721.42332472001 2025-12-25,04:42:52.000,359,11113679,-795,0,1766637771,15062.759939980002,113.50713512999937,50721.55608 2025-12-25,04:42:53.000,359,11113623,-795,0,1766637772,15062.746467359997,113.49303687000065,50721.54210576001 2025-12-25,04:42:54.000,359,11113634,-795,0,1766637773,15062.665631639997,113.47893861000193,50721.43729896 2025-12-25,04:42:55.000,359,11113686,-795,0,1766637774,15062.712785809992,113.5846755599996,50721.52114440001 2025-12-25,04:42:56.000,359,11113664,-795,0,1766637775,15062.625213779997,113.54238078000344,50721.50018304001 2025-12-25,04:42:57.000,359,11113603,-795,0,1766637776,15062.665631639997,113.61992121000367,50721.4862088 2025-12-25,04:42:58.000,359,11113652,-795,0,1766637777,15062.530905439991,113.66221598999982,50721.45826032 2025-12-25,04:42:59.000,359,11113661,-635,0,1766637778,15062.510696509991,113.66926511999918,50721.360440640005 2025-12-25,04:43:00.000,359,11113577,-795,0,1766637779,15062.463542339996,113.70451077000325,50721.29056944 2025-12-25,04:43:01.000,359,11113663,-795,0,1766637780,15062.537641750001,113.74680554999941,50721.44428608 2025-12-25,04:43:02.000,359,11113636,-795,0,1766637781,15062.571323299991,113.74680554999941,50721.55608 2025-12-25,04:43:03.000,359,11113663,-795,0,1766637782,15062.578059610001,113.78910033000284,50721.598002720006 2025-12-25,04:43:04.000,359,11113642,-795,0,1766637783,15062.564586989996,113.7961494600022,50721.57005424001 2025-12-25,04:43:05.000,359,11113682,-795,0,1766637784,15062.618477470001,113.84549336999771,50721.58402848 2025-12-25,04:43:06.000,359,11113679,-795,0,1766637785,15062.591532229992,113.86664076000307,50721.60498984 2025-12-25,04:43:07.000,359,11113685,-795,0,1766637786,15062.524169129996,113.84549336999771,50721.56306712 2025-12-25,04:43:08.000,359,11113671,-795,0,1766637787,15062.524169129996,113.83844423999835,50721.6259512 2025-12-25,04:43:09.000,359,11113665,-795,0,1766637788,15062.4365971,113.83844423999835,50721.38838912 2025-12-25,04:43:10.000,359,11113678,-795,0,1766637789,15062.45680603,113.80319859000156,50721.30454368001 2025-12-25,04:43:11.000,359,11113659,-795,0,1766637790,15062.537641750001,113.80319859000156,50721.50018304001 2025-12-25,04:43:12.000,359,11113667,-795,0,1766637791,15062.551114369991,113.78910033000284,50721.6259512 2025-12-25,04:43:13.000,359,11113656,-795,0,1766637792,15062.584795919996,113.74680554999941,50721.577041360004 2025-12-25,04:43:14.000,359,11113660,-795,0,1766637793,15062.551114369991,113.6974616400039,50721.52114440001 2025-12-25,04:43:15.000,359,11113700,-795,0,1766637794,15062.564586989996,113.66221598999982,50721.577041360004 2025-12-25,04:43:16.000,359,11113690,-795,0,1766637795,15062.530905439991,113.63401947000239,50721.577041360004 2025-12-25,04:43:17.000,359,11113717,-795,0,1766637796,15062.490487579991,113.57057730000088,50721.646912560005 2025-12-25,04:43:18.000,359,11113728,-795,0,1766637797,15062.503960199996,113.5494299100028,50721.61896408001 2025-12-25,04:43:19.000,359,11113689,-755,0,1766637798,15062.382706619996,113.57762643000024,50721.33249216001 2025-12-25,04:43:20.000,359,11113622,-795,0,1766637799,15062.4365971,113.53533165000408,50721.44428608 2025-12-25,04:43:21.000,359,11113668,-795,0,1766637800,15062.39617924,113.52828252000472,50721.44428608 2025-12-25,04:43:22.000,359,11113703,-795,0,1766637801,15062.40965185999,113.57762643000024,50721.57005424001 2025-12-25,04:43:23.000,359,11113678,-795,0,1766637802,15062.362497689996,113.55647904000216,50721.549092880006 2025-12-25,04:43:24.000,359,11113672,-795,0,1766637803,15062.32881613999,113.60582294999767,50721.58402848 2025-12-25,04:43:25.000,359,11113663,-795,0,1766637804,15062.30860720999,113.63401947000239,50721.479221680005 2025-12-25,04:43:26.000,359,11113660,-795,0,1766637805,15062.31534352,113.65516686000046,50721.54210576001 2025-12-25,04:43:27.000,359,11113656,-795,0,1766637806,15062.32881613999,113.71155990000261,50721.61197696 2025-12-25,04:43:28.000,359,11113665,-795,0,1766637807,15062.362497689996,113.73975642000005,50721.57005424001 2025-12-25,04:43:29.000,359,11113677,-795,0,1766637808,15062.25471673,113.76090380999813,50721.37441488001 2025-12-25,04:43:30.000,359,11113688,-795,0,1766637809,15062.29513459,113.7961494600022,50721.45826032 2025-12-25,04:43:31.000,359,11113695,-795,0,1766637810,15062.27492566,113.81024772000092,50721.45826032 2025-12-25,04:43:32.000,359,11113617,-795,0,1766637811,15062.35576138,113.87368989000242,50721.65389968 2025-12-25,04:43:33.000,359,11113679,-795,0,1766637812,15062.36923399999,113.8595916300037,50721.67486104 2025-12-25,04:43:34.000,359,11113694,-795,0,1766637813,15062.342288759995,113.8948372800005,50721.68883528001 2025-12-25,04:43:35.000,359,11113668,-795,0,1766637814,15062.35576138,113.90188640999986,50721.66787392001 2025-12-25,04:43:36.000,359,11113673,-795,0,1766637815,15062.31534352,113.81729685000028,50721.6608868 2025-12-25,04:43:37.000,359,11113627,-795,0,1766637816,15062.35576138,113.8595916300037,50721.646912560005 2025-12-25,04:43:38.000,359,11113636,-795,0,1766637817,15062.34902506999,113.82434597999963,50721.66787392001 2025-12-25,04:43:39.000,359,11113679,-795,0,1766637818,15062.2345078,113.86664076000307,50721.47223456001 2025-12-25,04:43:40.000,359,11113652,-795,0,1766637819,15062.261453039995,113.85254250000435,50721.58402848 2025-12-25,04:43:41.000,359,11113677,-755,0,1766637820,15062.28839827999,113.81729685000028,50721.55608 2025-12-25,04:43:42.000,359,11113651,-795,0,1766637821,15062.362497689996,113.83844423999835,50721.70979664001 2025-12-25,04:43:43.000,359,11113622,-795,0,1766637822,15062.36923399999,113.85254250000435,50721.72377088 2025-12-25,04:43:44.000,359,11113669,-795,0,1766637823,15062.402915549996,113.81024772000092,50721.66787392001 2025-12-25,04:43:45.000,359,11113647,-795,0,1766637824,15062.41638817,113.82434597999963,50721.646912560005 2025-12-25,04:43:46.000,359,11113655,-795,0,1766637825,15062.40965185999,113.831395109999,50721.63992544001 2025-12-25,04:43:47.000,359,11113669,-795,0,1766637826,15062.443333409996,113.78205120000348,50721.63992544001 2025-12-25,04:43:48.000,359,11113679,-795,0,1766637827,15062.41638817,113.75385467999877,50721.68184816 2025-12-25,04:43:49.000,359,11113674,-795,0,1766637828,15062.30860720999,113.71860903000197,50721.43729896 2025-12-25,04:43:50.000,359,11113640,-795,0,1766637829,15062.33555245,113.67631424999854,50721.45127320001 2025-12-25,04:43:51.000,359,11113591,-795,0,1766637830,15062.38944292999,113.64106860000174,50721.549092880006 2025-12-25,04:43:52.000,359,11113666,-795,0,1766637831,15062.41638817,113.6481177300011,50721.730758 2025-12-25,04:43:53.000,359,11113665,-795,0,1766637832,15062.429860789991,113.60582294999767,50721.695822400005 2025-12-25,04:43:54.000,359,11113664,-795,0,1766637833,15062.429860789991,113.64106860000174,50721.65389968 2025-12-25,04:43:55.000,359,11113649,-795,0,1766637834,15062.39617924,113.61992121000367,50721.63293832 2025-12-25,04:43:56.000,359,11113629,-795,0,1766637835,15062.38944292999,113.56352817000152,50721.65389968 2025-12-25,04:43:57.000,359,11113623,-795,0,1766637836,15062.40965185999,113.52828252000472,50721.68184816 2025-12-25,04:43:58.000,359,11113636,-795,0,1766637837,15062.38944292999,113.53533165000408,50721.695822400005 2025-12-25,04:43:59.000,359,11113620,-795,0,1766637838,15062.25471673,113.50713512999937,50721.42332472001 2025-12-25,04:44:00.000,359,11113676,-795,0,1766637839,15062.24798041999,113.5494299100028,50721.40236336001 2025-12-25,04:44:01.000,359,11113649,-795,0,1766637840,15062.26818934999,113.56352817000152,50721.60498984 2025-12-25,04:44:02.000,359,11113657,-795,0,1766637841,15062.26818934999,113.55647904000216,50721.6608868 2025-12-25,04:44:03.000,359,11113635,-795,0,1766637842,15062.2345078,113.62697034000303,50721.61896408001 2025-12-25,04:44:04.000,359,11113675,-795,0,1766637843,15062.281661969995,113.64106860000174,50721.6259512 2025-12-25,04:44:05.000,359,11113690,-795,0,1766637844,15062.261453039995,113.6974616400039,50721.577041360004 2025-12-25,04:44:06.000,359,11113652,-795,0,1766637845,15062.24798041999,113.71155990000261,50721.63293832 2025-12-25,04:44:07.000,359,11113689,-795,0,1766637846,15062.24798041999,113.73270729000069,50721.61197696 2025-12-25,04:44:08.000,359,11113733,-795,0,1766637847,15062.261453039995,113.73975642000005,50721.58402848 2025-12-25,04:44:09.000,359,11113676,-795,0,1766637848,15062.180617319995,113.73975642000005,50721.29056944 2025-12-25,04:44:10.000,359,11113638,-795,0,1766637849,15062.200826249995,113.77500207000412,50721.40236336001 2025-12-25,04:44:11.000,359,11113655,-795,0,1766637850,15062.33555245,113.7961494600022,50721.67486104 2025-12-25,04:44:12.000,359,11113669,-795,0,1766637851,15062.39617924,113.76090380999813,50721.695822400005 2025-12-25,04:44:13.000,359,11113657,-795,0,1766637852,15062.423124479996,113.76795294000476,50721.63293832 2025-12-25,04:44:14.000,359,11113675,-795,0,1766637853,15062.4365971,113.78910033000284,50721.68883528001 2025-12-25,04:44:15.000,359,11113681,-795,0,1766637854,15062.450069719991,113.81024772000092,50721.59101560001 2025-12-25,04:44:16.000,359,11113678,-795,0,1766637855,15062.49722389,113.76795294000476,50721.59101560001 2025-12-25,04:44:17.000,359,11113663,-795,0,1766637856,15062.564586989996,113.77500207000412,50721.61896408001 2025-12-25,04:44:18.000,359,11113649,-795,0,1766637857,15062.537641750001,113.72565816000133,50721.50717016 2025-12-25,04:44:19.000,359,11113659,-795,0,1766637858,15062.530905439991,113.6833633799979,50721.39537624 2025-12-25,04:44:20.000,359,11113656,-795,0,1766637859,15062.557850680001,113.69041251000453,50721.33947928 2025-12-25,04:44:21.000,359,11113675,-795,0,1766637860,15062.658895330002,113.66221598999982,50721.51415728 2025-12-25,04:44:22.000,359,11113676,-795,0,1766637861,15062.712785809992,113.6481177300011,50721.50717016 2025-12-25,04:44:23.000,359,11113689,-795,0,1766637862,15062.732994739992,113.6481177300011,50721.479221680005 2025-12-25,04:44:24.000,359,11113636,-795,0,1766637863,15062.807094149997,113.62697034000303,50721.61197696 2025-12-25,04:44:25.000,359,11113663,-795,0,1766637864,15062.854248319993,113.62697034000303,50721.54210576001 2025-12-25,04:44:26.000,359,11113693,-795,0,1766637865,15062.908138799998,113.57762643000024,50721.58402848 2025-12-25,04:44:27.000,359,11113663,-795,0,1766637866,15062.988974519998,113.5846755599996,50721.59101560001 2025-12-25,04:44:28.000,359,11113672,-795,0,1766637867,15063.042864999989,113.59877381999831,50721.53511864 2025-12-25,04:44:29.000,359,11113662,-675,0,1766637868,15062.982238209988,113.61992121000367,50721.30454368001 2025-12-25,04:44:30.000,359,11113643,-795,0,1766637869,15063.036128689993,113.60582294999767,50721.33249216001 2025-12-25,04:44:31.000,359,11113704,-795,0,1766637870,15063.137173339994,113.61287208000431,50721.36742776 2025-12-25,04:44:32.000,359,11113665,-795,0,1766637871,15063.197800129994,113.59877381999831,50721.51415728 2025-12-25,04:44:33.000,359,11113676,-795,0,1766637872,15063.22474536999,113.62697034000303,50721.47223456001 2025-12-25,04:44:34.000,359,11113682,-795,0,1766637873,15063.251690609999,113.59172468999896,50721.39537624 2025-12-25,04:44:35.000,359,11113692,-795,0,1766637874,15063.30558108999,113.61287208000431,50721.50717016 2025-12-25,04:44:36.000,359,11113627,-795,0,1766637875,15063.33252633,113.61992121000367,50721.49319592 2025-12-25,04:44:37.000,359,11113664,-795,0,1766637876,15063.36620787999,113.61992121000367,50721.57005424001 2025-12-25,04:44:38.000,359,11113652,-795,0,1766637877,15063.40662573999,113.61287208000431,50721.549092880006 2025-12-25,04:44:39.000,359,11113667,-795,0,1766637878,15063.28537215999,113.57762643000024,50721.213711120006 2025-12-25,04:44:40.000,359,11113671,-795,0,1766637879,15063.32579001999,113.59172468999896,50721.241659600004 2025-12-25,04:44:41.000,359,11113626,-795,0,1766637880,15063.41336205,113.54238078000344,50721.54210576001 2025-12-25,04:44:42.000,359,11113661,-795,0,1766637881,15063.40662573999,113.50713512999937,50721.54210576001 2025-12-25,04:44:43.000,359,11113669,-795,0,1766637882,15063.48746145999,113.52123338999809,50721.52114440001 2025-12-25,04:44:44.000,359,11113684,-795,0,1766637883,15063.440307289995,113.52123338999809,50721.56306712 2025-12-25,04:44:45.000,359,11113652,-795,0,1766637884,15063.46725252999,113.51418425999873,50721.61197696 2025-12-25,04:44:46.000,359,11113714,-795,0,1766637885,15063.41336205,113.47188948000257,50721.50717016 2025-12-25,04:44:47.000,359,11113689,-755,0,1766637886,15063.44704359999,113.51418425999873,50721.50018304001 2025-12-25,04:44:48.000,359,11113655,-795,0,1766637887,15063.49419777,113.50713512999937,50721.57005424001 2025-12-25,04:44:49.000,359,11113696,-795,0,1766637888,15063.42683466999,113.47188948000257,50721.409350480004 2025-12-25,04:44:50.000,359,11113687,-795,0,1766637889,15063.48746145999,113.50008600000001,50721.430311840006 2025-12-25,04:44:51.000,359,11113625,-795,0,1766637890,15063.43357098,113.47188948000257,50721.37441488001 2025-12-25,04:44:52.000,359,11113685,-795,0,1766637891,15063.57503349,113.47893861000193,50721.61197696 2025-12-25,04:44:53.000,359,11113672,-795,0,1766637892,15063.601978729996,113.46484035000321,50721.65389968 2025-12-25,04:44:54.000,359,11113676,-795,0,1766637893,15063.61545135,113.47188948000257,50721.60498984 2025-12-25,04:44:55.000,359,11113677,-795,0,1766637894,15063.682814449996,113.45779122000386,50721.61197696 2025-12-25,04:44:56.000,359,11113678,-795,0,1766637895,15063.729968619991,113.47188948000257,50721.646912560005 2025-12-25,04:44:57.000,359,11113681,-795,0,1766637896,15063.777122790001,113.49303687000065,50721.65389968 2025-12-25,04:44:58.000,359,11113670,-795,0,1766637897,15063.837749580001,113.48598774000129,50721.6259512 2025-12-25,04:44:59.000,359,11113697,-795,0,1766637898,15063.763650169996,113.4507420900045,50721.311530800005 2025-12-25,04:45:00.000,359,11113671,-795,0,1766637899,15063.824276959996,113.42959469999914,50721.33249216001 2025-12-25,04:45:01.000,359,11113663,-795,0,1766637900,15063.999421020002,113.41549644000042,50721.598002720006 2025-12-25,04:45:02.000,359,11113664,-795,0,1766637901,15064.053311499993,113.39434905000235,50721.479221680005 2025-12-25,04:45:03.000,359,11113687,-795,0,1766637902,15064.093729359993,113.35205426999892,50721.47223456001 2025-12-25,04:45:04.000,359,11113659,-715,0,1766637903,15064.201510319988,113.3379560100002,50721.53511864 2025-12-25,04:45:05.000,359,11113660,-795,0,1766637904,15064.228455559998,113.30975949000276,50721.55608 2025-12-25,04:45:06.000,359,11113657,-795,0,1766637905,15064.316027589994,113.27451383999869,50721.50717016 2025-12-25,04:45:07.000,359,11113683,-795,0,1766637906,15064.363181759989,113.20402253999782,50721.58402848 2025-12-25,04:45:08.000,359,11113720,-795,0,1766637907,15064.477699029994,113.13353124000423,50721.55608 2025-12-25,04:45:09.000,359,11113646,-795,0,1766637908,15064.396863309994,113.07713820000208,50721.31851792 2025-12-25,04:45:10.000,359,11113712,-795,0,1766637909,15064.477699029994,112.97845038000378,50721.3464664 2025-12-25,04:45:11.000,359,11113705,-795,0,1766637910,15064.578743679995,112.91500821000227,50721.60498984 2025-12-25,04:45:12.000,359,11113703,-795,0,1766637911,15064.598952609995,112.8445169100014,50721.42332472001 2025-12-25,04:45:13.000,359,11113707,-795,0,1766637912,15064.659579399995,112.77402561000054,50721.4862088 2025-12-25,04:45:14.000,359,11113697,-515,0,1766637913,15064.65284309,112.72468169999775,50721.40236336001 2025-12-25,04:45:15.000,359,11113681,-795,0,1766637914,15064.699997259995,112.62599387999944,50721.430311840006 2025-12-25,04:45:16.000,359,11113612,-795,0,1766637915,15064.699997259995,112.57664997000393,50721.479221680005 2025-12-25,04:45:17.000,359,11113671,-795,0,1766637916,15064.720206189995,112.55550257999857,50721.528131520005 2025-12-25,04:45:18.000,359,11113657,-795,0,1766637917,15064.780832979995,112.46386388999963,50721.54210576001 2025-12-25,04:45:19.000,359,11113666,-795,0,1766637918,15064.679788329995,112.4356673700022,50721.23467248001 2025-12-25,04:45:20.000,359,11113674,-795,0,1766637919,15064.760624049995,112.36517607000133,50721.35345352001 2025-12-25,04:45:21.000,359,11113667,-795,0,1766637920,15064.888613939991,112.33697955000389,50721.60498984 2025-12-25,04:45:22.000,359,11113661,-795,0,1766637921,15064.888613939991,112.3228812899979,50721.598002720006 2025-12-25,04:45:23.000,359,11113635,-795,0,1766637922,15064.888613939991,112.31583215999854,50721.528131520005 2025-12-25,04:45:24.000,359,11113645,-795,0,1766637923,15064.902086559996,112.28058651000174,50721.4862088 2025-12-25,04:45:25.000,359,11113668,-795,0,1766637924,15064.935768110001,112.27353738000238,50721.50018304001 2025-12-25,04:45:26.000,359,11113667,-795,0,1766637925,15064.89535025,112.22419346999959,50721.43729896 2025-12-25,04:45:27.000,359,11113679,-795,0,1766637926,15064.89535025,112.25943912000366,50721.430311840006 2025-12-25,04:45:28.000,359,11113679,-795,0,1766637927,15064.949240729991,112.25943912000366,50721.45127320001 2025-12-25,04:45:29.000,359,11113706,-795,0,1766637928,15064.91555918,112.27353738000238,50721.311530800005 2025-12-25,04:45:30.000,359,11113690,-795,0,1766637929,15064.955977040001,112.2523899900043,50721.39537624 2025-12-25,04:45:31.000,359,11113658,-795,0,1766637930,15064.976185970001,112.23124259999895,50721.381402000006 2025-12-25,04:45:32.000,359,11113568,-795,0,1766637931,15065.083966929997,112.19599695000215,50721.646912560005 2025-12-25,04:45:33.000,359,11113690,-795,0,1766637932,15065.097439550002,112.21009521000087,50721.57005424001 2025-12-25,04:45:34.000,359,11113699,-795,0,1766637933,15065.171538959992,112.18189869000344,50721.56306712 2025-12-25,04:45:35.000,359,11113668,-755,0,1766637934,15065.144593719997,112.16075129999808,50721.598002720006 2025-12-25,04:45:36.000,359,11113657,-795,0,1766637935,15065.185011579997,112.10435826000321,50721.57005424001 2025-12-25,04:45:37.000,359,11113644,-795,0,1766637936,15065.211956819992,112.09730913000385,50721.60498984 2025-12-25,04:45:38.000,359,11113625,-795,0,1766637937,15065.198484200002,112.06206347999978,50721.54210576001 2025-12-25,04:45:39.000,359,11113622,-795,0,1766637938,15065.077230620002,112.03386696000234,50721.22768536 2025-12-25,04:45:40.000,359,11113681,-795,0,1766637939,15065.151330029992,112.0409160900017,50721.43729896 2025-12-25,04:45:41.000,359,11113666,-795,0,1766637940,15065.272583609993,112.01271957000426,50721.68184816 2025-12-25,04:45:42.000,359,11113673,-795,0,1766637941,15065.259110990002,111.98452304999955,50721.61197696 2025-12-25,04:45:43.000,359,11113702,-795,0,1766637942,15065.265847299997,111.92108087999804,50721.66787392001 2025-12-25,04:45:44.000,359,11113674,-795,0,1766637943,15065.333210399993,111.90698261999933,50721.61896408001 2025-12-25,04:45:45.000,359,11113711,-795,0,1766637944,15065.313001469993,111.88583523000125,50721.60498984 2025-12-25,04:45:46.000,359,11113685,-795,0,1766637945,15065.299528850002,111.90698261999933,50721.54210576001 2025-12-25,04:45:47.000,359,11113654,-795,0,1766637946,15065.339946710003,111.92813001000468,50721.63293832 2025-12-25,04:45:48.000,359,11113639,-795,0,1766637947,15065.333210399993,111.90698261999933,50721.66787392001 2025-12-25,04:45:49.000,359,11113686,-795,0,1766637948,15065.245638369997,111.86468784000317,50721.45826032 2025-12-25,04:45:50.000,359,11113662,-795,0,1766637949,15065.218693130002,111.91403174999868,50721.49319592 2025-12-25,04:45:51.000,359,11113675,-795,0,1766637950,15065.245638369997,111.88583523000125,50721.577041360004 2025-12-25,04:45:52.000,359,11113663,-795,0,1766637951,15065.319737780002,111.90698261999933,50721.6608868 2025-12-25,04:45:53.000,359,11113635,-795,0,1766637952,15065.279319920002,111.95632653000212,50721.63992544001 2025-12-25,04:45:54.000,359,11113642,-795,0,1766637953,15065.292792539993,111.99157217999891,50721.68184816 2025-12-25,04:45:55.000,359,11113705,-795,0,1766637954,15065.279319920002,112.01976870000362,50721.70280952 2025-12-25,04:45:56.000,359,11113670,-635,0,1766637955,15065.299528850002,112.06911260999914,50721.67486104 2025-12-25,04:45:57.000,359,11113642,-795,0,1766637956,15065.313001469993,112.10435826000321,50721.695822400005 2025-12-25,04:45:58.000,359,11113645,-795,0,1766637957,15065.306265159998,112.13255478000065,50721.63293832 2025-12-25,04:45:59.000,359,11113658,-795,0,1766637958,15065.191747889992,112.16780043000472,50721.3464664 2025-12-25,04:46:00.000,359,11113665,-795,0,1766637959,15065.205220509997,112.21714434000023,50721.430311840006 2025-12-25,04:46:01.000,359,11113653,-795,0,1766637960,15065.299528850002,112.2523899900043,50721.6259512 2025-12-25,04:46:02.000,359,11113647,-795,0,1766637961,15065.326474089998,112.27353738000238,50721.77268072 2025-12-25,04:46:03.000,359,11113665,-795,0,1766637962,15065.326474089998,112.27353738000238,50721.80761632001 2025-12-25,04:46:04.000,359,11113714,-795,0,1766637963,15065.286056229997,112.2876356400011,50721.80761632001 2025-12-25,04:46:05.000,359,11113640,-795,0,1766637964,15065.286056229997,112.33697955000389,50721.82857768 2025-12-25,04:46:06.000,359,11113653,-795,0,1766637965,15065.292792539993,112.32993042000453,50721.78665496001 2025-12-25,04:46:07.000,359,11113646,-795,0,1766637966,15065.292792539993,112.31583215999854,50721.78665496001 2025-12-25,04:46:08.000,359,11113686,-795,0,1766637967,15065.232165749992,112.31583215999854,50721.744732240004 2025-12-25,04:46:09.000,359,11113680,-795,0,1766637968,15065.178275270002,112.32993042000453,50721.6259512 2025-12-25,04:46:10.000,359,11113687,-755,0,1766637969,15065.211956819992,112.30878302999918,50721.646912560005 2025-12-25,04:46:11.000,359,11113664,-795,0,1766637970,15065.191747889992,112.3228812899979,50721.65389968 2025-12-25,04:46:12.000,359,11113670,-795,0,1766637971,15065.265847299997,112.31583215999854,50721.84953904 2025-12-25,04:46:13.000,359,11113696,-795,0,1766637972,15065.279319920002,112.32993042000453,50721.84953904 2025-12-25,04:46:14.000,359,11113689,-755,0,1766637973,15065.265847299997,112.30173389999982,50721.78665496001 2025-12-25,04:46:15.000,359,11113601,-795,0,1766637974,15065.286056229997,112.29468477000046,50721.8705004 2025-12-25,04:46:16.000,359,11113648,-795,0,1766637975,15065.313001469993,112.27353738000238,50721.863513280005 2025-12-25,04:46:17.000,359,11113662,-795,0,1766637976,15065.313001469993,112.21714434000023,50721.82857768 2025-12-25,04:46:18.000,359,11113694,-795,0,1766637977,15065.346683019998,112.23829172999831,50721.912423120004 2025-12-25,04:46:19.000,359,11113676,-795,0,1766637978,15065.265847299997,112.21009521000087,50721.61896408001 2025-12-25,04:46:20.000,359,11113666,-795,0,1766637979,15065.225429439997,112.19599695000215,50721.53511864 2025-12-25,04:46:21.000,359,11113672,-795,0,1766637980,15065.393837189993,112.1889478200028,50721.87748752001 2025-12-25,04:46:22.000,359,11113686,-795,0,1766637981,15065.414046119993,112.13255478000065,50721.85652616001 2025-12-25,04:46:23.000,359,11113701,-795,0,1766637982,15065.400573499988,112.13255478000065,50721.75870648001 2025-12-25,04:46:24.000,359,11113711,-795,0,1766637983,15065.474672909993,112.11845652000193,50721.84255192 2025-12-25,04:46:25.000,359,11113684,-795,0,1766637984,15065.461200289988,112.06911260999914,50721.80761632001 2025-12-25,04:46:26.000,359,11113668,-795,0,1766637985,15065.454463979993,112.02681783000298,50721.82159056 2025-12-25,04:46:27.000,359,11113715,-795,0,1766637986,15065.535299699994,112.04796522000106,50721.79364208 2025-12-25,04:46:28.000,359,11113600,-795,0,1766637987,15065.548772319999,111.98452304999955,50721.77268072 2025-12-25,04:46:29.000,359,11113654,-795,0,1766637988,15065.461200289988,111.96337566000147,50721.60498984 2025-12-25,04:46:30.000,359,11113696,-795,0,1766637989,15065.562244939989,111.94927740000276,50721.6259512 2025-12-25,04:46:31.000,359,11113705,-795,0,1766637990,15065.68349851999,111.91403174999868,50721.933384480006 2025-12-25,04:46:32.000,359,11113691,-795,0,1766637991,15065.670025899999,111.85058958000445,50721.88447464001 2025-12-25,04:46:33.000,359,11113675,-795,0,1766637992,15065.72391637999,111.87173697000253,50721.82857768 2025-12-25,04:46:34.000,359,11113697,-795,0,1766637993,15065.69023483,111.83649131999846,50721.80761632001 2025-12-25,04:46:35.000,359,11113660,-795,0,1766637994,15065.737388999994,111.76600002000487,50721.87748752001 2025-12-25,04:46:36.000,359,11113666,-795,0,1766637995,15065.737388999994,111.74485262999951,50721.84255192 2025-12-25,04:46:37.000,359,11113637,-795,0,1766637996,15065.74412530999,111.67436132999865,50721.84255192 2025-12-25,04:46:38.000,359,11113664,-795,0,1766637997,15065.78454316999,111.63911568000185,50721.912423120004 2025-12-25,04:46:39.000,359,11113620,-795,0,1766637998,15065.636344349994,111.61796829000377,50721.68883528001 2025-12-25,04:46:40.000,359,11113674,-795,0,1766637999,15065.717180069994,111.64616481000121,50721.646912560005 2025-12-25,04:46:41.000,359,11113687,-795,0,1766638000,15065.83169734,111.60387002999778,50721.863513280005 2025-12-25,04:46:42.000,359,11113698,-795,0,1766638001,15065.858642579995,111.5474769900029,50721.90543600001 2025-12-25,04:46:43.000,359,11113701,-795,0,1766638002,15065.84516995999,111.4840348200014,50721.96832008 2025-12-25,04:46:44.000,359,11113679,-795,0,1766638003,15065.878851509995,111.46993656000268,50722.01722992 2025-12-25,04:46:45.000,359,11113652,-795,0,1766638004,15065.88558781999,111.46288743000332,50721.96133296 2025-12-25,04:46:46.000,359,11113656,-795,0,1766638005,15065.85190627,111.43469090999861,50722.01722992 2025-12-25,04:46:47.000,359,11113653,-795,0,1766638006,15065.90579674999,111.42764177999925,50722.031204160005 2025-12-25,04:46:48.000,359,11113673,-795,0,1766638007,15065.8721152,111.37829787000373,50722.00325568001 2025-12-25,04:46:49.000,359,11113682,-635,0,1766638008,15065.75086162,111.35010134999902,50721.75171936 2025-12-25,04:46:50.000,359,11113665,-795,0,1766638009,15065.818224719995,111.35010134999902,50721.84953904 2025-12-25,04:46:51.000,359,11113639,-795,0,1766638010,15065.85190627,111.39239613000245,50721.95434584001 2025-12-25,04:46:52.000,359,11113676,-795,0,1766638011,15065.84516995999,111.40649439000117,50722.00325568001 2025-12-25,04:46:53.000,359,11113687,-795,0,1766638012,15065.838433649995,111.36419960999774,50721.933384480006 2025-12-25,04:46:54.000,359,11113674,-795,0,1766638013,15065.89232413,111.32895396000094,50721.96832008 2025-12-25,04:46:55.000,359,11113603,-795,0,1766638014,15065.91253306,111.3360030900003,50722.0102428 2025-12-25,04:46:56.000,359,11113608,-795,0,1766638015,15065.94621460999,111.3360030900003,50722.04517840001 2025-12-25,04:46:57.000,359,11113665,-795,0,1766638016,15065.96642353999,111.29370831000415,50722.04517840001 2025-12-25,04:46:58.000,359,11113681,-795,0,1766638017,15065.99336878,111.25846266000008,50722.031204160005 2025-12-25,04:46:59.000,359,11113681,-795,0,1766638018,15065.919269369995,111.26551178999944,50721.80761632001 2025-12-25,04:47:00.000,359,11113679,-795,0,1766638019,15065.959687229995,111.2725609199988,50721.79364208 2025-12-25,04:47:01.000,359,11113694,-795,0,1766638020,15066.080940809996,111.23026614000264,50722.05216552001 2025-12-25,04:47:02.000,359,11113685,-795,0,1766638021,15066.06746818999,111.20911875000456,50721.98928144 2025-12-25,04:47:03.000,359,11113681,-795,0,1766638022,15066.060731879996,111.15977484000177,50721.96832008 2025-12-25,04:47:04.000,359,11113703,-795,0,1766638023,15066.06746818999,111.13157832000434,50721.95434584001 2025-12-25,04:47:05.000,359,11113682,-795,0,1766638024,15066.0742045,111.15272571000241,50721.97530720001 2025-12-25,04:47:06.000,359,11113685,-795,0,1766638025,15066.0742045,111.1245291899977,50721.912423120004 2025-12-25,04:47:07.000,359,11113648,-795,0,1766638026,15066.080940809996,111.11748005999834,50721.95434584001 2025-12-25,04:47:08.000,359,11113674,-795,0,1766638027,15066.148303909991,111.1245291899977,50722.02421704001 2025-12-25,04:47:09.000,359,11113614,-795,0,1766638028,15066.05399557,111.06813615000283,50721.80761632001 2025-12-25,04:47:10.000,359,11113698,-795,0,1766638029,15066.060731879996,111.07518528000219,50721.88447464001 2025-12-25,04:47:11.000,359,11113691,-755,0,1766638030,15066.04725925999,111.11043092999898,50722.04517840001 2025-12-25,04:47:12.000,359,11113628,-795,0,1766638031,15066.107886049991,111.09633267000027,50722.1150496 2025-12-25,04:47:13.000,359,11113648,-795,0,1766638032,15066.101149739996,111.0892835400009,50722.12902384 2025-12-25,04:47:14.000,359,11113703,-795,0,1766638033,15066.087677119991,111.08223441000155,50722.17094656001 2025-12-25,04:47:15.000,359,11113675,-795,0,1766638034,15066.087677119991,111.10338179999962,50722.149985200005 2025-12-25,04:47:16.000,359,11113671,-795,0,1766638035,15066.0742045,111.09633267000027,50722.10806248 2025-12-25,04:47:17.000,359,11113706,-795,0,1766638036,15066.03378664,111.15977484000177,50722.149985200005 2025-12-25,04:47:18.000,359,11113697,-795,0,1766638037,15066.01357771,111.15977484000177,50722.08710112 2025-12-25,04:47:19.000,359,11113680,-795,0,1766638038,15065.96642353999,111.13157832000434,50721.98928144 2025-12-25,04:47:20.000,359,11113687,-795,0,1766638039,15065.939478299995,111.14567658000306,50721.96133296 2025-12-25,04:47:21.000,359,11113667,-635,0,1766638040,15066.01357771,111.15977484000177,50722.19190792001 2025-12-25,04:47:22.000,359,11113671,-795,0,1766638041,15066.000105089995,111.16682397000113,50722.12902384 2025-12-25,04:47:23.000,359,11113712,-795,0,1766638042,15066.02705032999,111.18092222999985,50722.15697232 2025-12-25,04:47:24.000,359,11113692,-795,0,1766638043,15066.05399557,111.14567658000306,50722.247804880004 2025-12-25,04:47:25.000,359,11113659,-795,0,1766638044,15066.02705032999,111.1386274500037,50722.17094656001 2025-12-25,04:47:26.000,359,11113698,-795,0,1766638045,15066.060731879996,111.11043092999898,50722.21286928001 2025-12-25,04:47:27.000,359,11113655,-795,0,1766638046,15066.060731879996,111.13157832000434,50722.24081776001 2025-12-25,04:47:28.000,359,11113682,-795,0,1766638047,15066.05399557,111.11043092999898,50722.23383064 2025-12-25,04:47:29.000,359,11113676,-795,0,1766638048,15065.939478299995,111.09633267000027,50721.89844888 2025-12-25,04:47:30.000,359,11113635,-795,0,1766638049,15065.959687229995,111.11043092999898,50721.9403716 2025-12-25,04:47:31.000,359,11113680,-795,0,1766638050,15066.03378664,111.13157832000434,50722.14299808001 2025-12-25,04:47:32.000,359,11113661,-795,0,1766638051,15066.040522949996,111.15977484000177,50722.149985200005 2025-12-25,04:47:33.000,359,11113699,-795,0,1766638052,15066.04725925999,111.14567658000306,50722.12203672001 2025-12-25,04:47:34.000,359,11113651,-795,0,1766638053,15066.04725925999,111.16682397000113,50722.080114000004 2025-12-25,04:47:35.000,359,11113684,-795,0,1766638054,15066.0742045,111.16682397000113,50722.05915264 2025-12-25,04:47:36.000,359,11113667,-795,0,1766638055,15066.06746818999,111.20911875000456,50722.15697232 2025-12-25,04:47:37.000,359,11113698,-795,0,1766638056,15066.141567599996,111.26551178999944,50722.12902384 2025-12-25,04:47:38.000,359,11113669,-795,0,1766638057,15066.11462236,111.25846266000008,50722.16395944 2025-12-25,04:47:39.000,359,11113700,-795,0,1766638058,15065.979896159995,111.29370831000415,50721.94735872 2025-12-25,04:47:40.000,359,11113663,-795,0,1766638059,15066.02705032999,111.35010134999902,50721.94735872 2025-12-25,04:47:41.000,359,11113629,-675,0,1766638060,15066.087677119991,111.32190483000159,50722.080114000004 2025-12-25,04:47:42.000,359,11113666,-795,0,1766638061,15066.11462236,111.37124874000438,50722.1849208 2025-12-25,04:47:43.000,359,11113657,-795,0,1766638062,15066.168512839991,111.43469090999861,50722.22684352 2025-12-25,04:47:44.000,359,11113640,-795,0,1766638063,15066.188721769991,111.47698569000204,50722.28972760001 2025-12-25,04:47:45.000,359,11113650,-795,0,1766638064,15066.155040220001,111.47698569000204,50722.28972760001 2025-12-25,04:47:46.000,359,11113635,-795,0,1766638065,15066.141567599996,111.4840348200014,50722.23383064 2025-12-25,04:47:47.000,359,11113640,-795,0,1766638066,15066.175249150001,111.49813308000012,50722.1849208 2025-12-25,04:47:48.000,359,11113660,-795,0,1766638067,15066.13483129,111.55452612000227,50722.21985640001 2025-12-25,04:47:49.000,359,11113608,-795,0,1766638068,15066.11462236,111.56862438000098,50722.10806248 2025-12-25,04:47:50.000,359,11113699,-795,0,1766638069,15066.107886049991,111.62501742000313,50722.08710112 2025-12-25,04:47:51.000,359,11113650,-795,0,1766638070,15066.168512839991,111.64616481000121,50722.268766240006 2025-12-25,04:47:52.000,359,11113530,-795,0,1766638071,15066.215667010001,111.62501742000313,50722.29671472 2025-12-25,04:47:53.000,359,11113684,-795,0,1766638072,15066.208930699991,111.66026306999993,50722.30370184 2025-12-25,04:47:54.000,359,11113677,-795,0,1766638073,15066.13483129,111.66731219999929,50722.30370184 2025-12-25,04:47:55.000,359,11113628,-795,0,1766638074,15066.208930699991,111.71665611000208,50722.317676080005 2025-12-25,04:47:56.000,359,11113664,-795,0,1766638075,15066.202194389996,111.70255785000336,50722.247804880004 2025-12-25,04:47:57.000,359,11113651,-795,0,1766638076,15066.235875940001,111.72370524000144,50722.3246632 2025-12-25,04:47:58.000,359,11113661,-795,0,1766638077,15066.188721769991,111.75190175999887,50722.21985640001 2025-12-25,04:47:59.000,359,11113677,-795,0,1766638078,15066.101149739996,111.75190175999887,50722.01722992 2025-12-25,04:48:00.000,359,11113679,-795,0,1766638079,15066.181985459996,111.7941965400023,50722.08710112 2025-12-25,04:48:01.000,359,11113631,-795,0,1766638080,15066.141567599996,111.82239305999974,50721.97530720001 2025-12-25,04:48:02.000,359,11113642,-675,0,1766638081,15066.188721769991,111.85763871000381,50721.96133296 2025-12-25,04:48:03.000,359,11113664,-795,0,1766638082,15066.316711660002,111.92813001000468,50722.17793368 2025-12-25,04:48:04.000,359,11113593,-795,0,1766638083,15066.357129520002,111.90698261999933,50722.26177912001 2025-12-25,04:48:05.000,359,11113660,-795,0,1766638084,15066.390811069992,111.93517914000404,50722.19190792001 2025-12-25,04:48:06.000,359,11113638,-795,0,1766638085,15066.390811069992,111.9774739200002,50722.21985640001 2025-12-25,04:48:07.000,359,11113652,-795,0,1766638086,15066.424492619997,111.99157217999891,50722.23383064 2025-12-25,04:48:08.000,359,11113684,-795,0,1766638087,15066.464910479997,111.9774739200002,50722.247804880004 2025-12-25,04:48:09.000,359,11113655,-795,0,1766638088,15066.330184279992,111.96337566000147,50721.91941024 2025-12-25,04:48:10.000,359,11113577,-755,0,1766638089,15066.330184279992,111.9422282700034,50721.88447464001 2025-12-25,04:48:11.000,359,11113597,-795,0,1766638090,15066.404283689997,111.92813001000468,50722.09408824001 2025-12-25,04:48:12.000,359,11113672,-795,0,1766638091,15066.458174170002,111.91403174999868,50722.20588216 2025-12-25,04:48:13.000,359,11113638,-795,0,1766638092,15066.458174170002,111.88583523000125,50722.24081776001 2025-12-25,04:48:14.000,359,11113626,-795,0,1766638093,15066.491855719993,111.85763871000381,50722.268766240006 2025-12-25,04:48:15.000,359,11113691,-795,0,1766638094,15066.498592030002,111.85763871000381,50722.20588216 2025-12-25,04:48:16.000,359,11113676,-795,0,1766638095,15066.518800960002,111.82239305999974,50722.28274048 2025-12-25,04:48:17.000,359,11113676,-795,0,1766638096,15066.478383100002,111.83649131999846,50722.268766240006 2025-12-25,04:48:18.000,359,11113640,-795,0,1766638097,15066.478383100002,111.82239305999974,50722.21286928001 2025-12-25,04:48:19.000,359,11113666,-795,0,1766638098,15066.431228929992,111.81534393000038,50722.08710112 2025-12-25,04:48:20.000,359,11113670,-795,0,1766638099,15066.384074759997,111.80829480000102,50721.9403716 2025-12-25,04:48:21.000,359,11113662,-795,0,1766638100,15066.485119409997,111.77304915000423,50722.24081776001 2025-12-25,04:48:22.000,359,11113637,-795,0,1766638101,15066.491855719993,111.7941965400023,50722.28972760001 2025-12-25,04:48:23.000,359,11113632,-795,0,1766638102,15066.498592030002,111.78714741000294,50722.317676080005 2025-12-25,04:48:24.000,359,11113662,-795,0,1766638103,15066.505328339998,111.7941965400023,50722.26177912001 2025-12-25,04:48:25.000,359,11113640,-795,0,1766638104,15066.498592030002,111.75895088999823,50722.268766240006 2025-12-25,04:48:26.000,359,11113612,-795,0,1766638105,15066.478383100002,111.75190175999887,50722.23383064 2025-12-25,04:48:27.000,359,11113652,-795,0,1766638106,15066.512064649993,111.73780350000015,50722.20588216 2025-12-25,04:48:28.000,359,11113636,-795,0,1766638107,15066.512064649993,111.74485262999951,50722.17094656001 2025-12-25,04:48:29.000,359,11113598,-675,0,1766638108,15066.458174170002,111.73780350000015,50722.0102428 2025-12-25,04:48:30.000,359,11113670,-795,0,1766638109,15066.444701549997,111.76600002000487,50721.9403716 2025-12-25,04:48:31.000,359,11113612,-795,0,1766638110,15066.525537269998,111.78714741000294,50722.17793368 2025-12-25,04:48:32.000,359,11113647,-795,0,1766638111,15066.552482509993,111.76600002000487,50722.268766240006 2025-12-25,04:48:33.000,359,11113637,-795,0,1766638112,15066.640054539988,111.81534393000038,50722.247804880004 2025-12-25,04:48:34.000,359,11113651,-795,0,1766638113,15066.646790849998,111.75190175999887,50722.268766240006 2025-12-25,04:48:35.000,359,11113655,-795,0,1766638114,15066.673736089993,111.76600002000487,50722.268766240006 2025-12-25,04:48:36.000,359,11113635,-795,0,1766638115,15066.720890259989,111.78714741000294,50722.26177912001 2025-12-25,04:48:37.000,359,11113612,-795,0,1766638116,15066.714153949993,111.78714741000294,50722.28972760001 2025-12-25,04:48:38.000,359,11113649,-795,0,1766638117,15066.747835499998,111.7941965400023,50722.1849208 2025-12-25,04:48:39.000,359,11113636,-795,0,1766638118,15066.700681329989,111.78009828000359,50721.97530720001 2025-12-25,04:48:40.000,359,11113662,-795,0,1766638119,15066.720890259989,111.82239305999974,50721.9403716 2025-12-25,04:48:41.000,359,11113607,-795,0,1766638120,15066.835407529994,111.85763871000381,50722.080114000004 2025-12-25,04:48:42.000,359,11113701,-795,0,1766638121,15066.768044429999,111.87173697000253,50722.00325568001 2025-12-25,04:48:43.000,359,11113664,-795,0,1766638122,15066.835407529994,111.91403174999868,50722.13601096 2025-12-25,04:48:44.000,359,11113644,-795,0,1766638123,15066.821934909989,111.91403174999868,50722.17094656001 2025-12-25,04:48:45.000,359,11113640,-795,0,1766638124,15066.88256169999,111.93517914000404,50722.198895040005 2025-12-25,04:48:46.000,359,11113651,-795,0,1766638125,15066.869089079999,111.97042479000083,50722.14299808001 2025-12-25,04:48:47.000,359,11113696,-795,0,1766638126,15066.90277062999,112.01271957000426,50722.23383064 2025-12-25,04:48:48.000,359,11113649,-795,0,1766638127,15066.889298009999,112.0409160900017,50722.28274048 2025-12-25,04:48:49.000,359,11113684,-795,0,1766638128,15066.741099189989,112.03386696000234,50721.9403716 2025-12-25,04:48:50.000,359,11113604,-795,0,1766638129,15066.794989669994,112.03386696000234,50721.96133296 2025-12-25,04:48:51.000,359,11113656,-795,0,1766638130,15066.916243249994,112.09730913000385,50722.24081776001 2025-12-25,04:48:52.000,359,11113681,-795,0,1766638131,15066.875825389994,112.09730913000385,50722.317676080005 2025-12-25,04:48:53.000,359,11113646,-795,0,1766638132,15066.848880149999,112.11845652000193,50722.254792 2025-12-25,04:48:54.000,359,11113650,-795,0,1766638133,15066.801725979989,112.11845652000193,50722.17094656001 2025-12-25,04:48:55.000,359,11113650,-795,0,1766638134,15066.788253359999,112.14665303999936,50722.1849208 2025-12-25,04:48:56.000,359,11113656,-795,0,1766638135,15066.747835499998,112.13255478000065,50722.20588216 2025-12-25,04:48:57.000,359,11113664,-795,0,1766638136,15066.734362879994,112.15370216999872,50722.1150496 2025-12-25,04:48:58.000,359,11113657,-795,0,1766638137,15066.693945019993,112.14665303999936,50722.09408824001 2025-12-25,04:48:59.000,359,11113645,-795,0,1766638138,15066.680472399989,112.16075129999808,50721.933384480006 2025-12-25,04:49:00.000,359,11113648,-795,0,1766638139,15066.700681329989,112.15370216999872,50721.96133296 2025-12-25,04:49:01.000,359,11113626,-795,0,1766638140,15066.626581919998,112.17484956000408,50721.96832008 2025-12-25,04:49:02.000,359,11113653,-795,0,1766638141,15066.680472399989,112.21009521000087,50722.21286928001 2025-12-25,04:49:03.000,359,11113613,-795,0,1766638142,15066.660263469988,112.23124259999895,50722.198895040005 2025-12-25,04:49:04.000,359,11113636,-795,0,1766638143,15066.640054539988,112.25943912000366,50722.17793368 2025-12-25,04:49:05.000,359,11113639,-795,0,1766638144,15066.666999779998,112.26648825000302,50722.17094656001 2025-12-25,04:49:06.000,359,11113642,-795,0,1766638145,15066.646790849998,112.27353738000238,50722.254792 2025-12-25,04:49:07.000,359,11113680,-795,0,1766638146,15066.532273579993,112.28058651000174,50722.198895040005 2025-12-25,04:49:08.000,359,11113633,-795,0,1766638147,15066.572691439993,112.3228812899979,50722.21985640001 2025-12-25,04:49:09.000,359,11113671,-795,0,1766638148,15066.512064649993,112.37222520000068,50722.00325568001 2025-12-25,04:49:10.000,359,11113667,-795,0,1766638149,15066.491855719993,112.36517607000133,50722.01722992 2025-12-25,04:49:11.000,359,11113672,-795,0,1766638150,15066.525537269998,112.40747085000476,50722.20588216 2025-12-25,04:49:12.000,359,11113674,-795,0,1766638151,15066.505328339998,112.41451998000412,50722.15697232 2025-12-25,04:49:13.000,359,11113654,-795,0,1766638152,15066.464910479997,112.4991095400037,50722.1150496 2025-12-25,04:49:14.000,359,11113638,-795,0,1766638153,15066.451437859992,112.54845344999922,50722.17793368 2025-12-25,04:49:15.000,359,11113602,-795,0,1766638154,15066.498592030002,112.597797360002,50722.28274048 2025-12-25,04:49:16.000,359,11113667,-795,0,1766638155,15066.532273579993,112.6471412700048,50722.28274048 2025-12-25,04:49:17.000,359,11113655,-795,0,1766638156,15066.518800960002,112.71763256999839,50722.31068896001 2025-12-25,04:49:18.000,359,11113673,-795,0,1766638157,15066.539009890002,112.7458290900031,50722.317676080005 2025-12-25,04:49:19.000,359,11113639,-795,0,1766638158,15066.458174170002,112.7810747399999,50722.04517840001 2025-12-25,04:49:20.000,359,11113674,-795,0,1766638159,15066.491855719993,112.83041865000268,50722.12902384 2025-12-25,04:49:21.000,359,11113693,-795,0,1766638160,15066.606372989998,112.83746778000204,50722.149985200005 2025-12-25,04:49:22.000,359,11113682,-795,0,1766638161,15066.727626569998,112.90090995000355,50722.24081776001 2025-12-25,04:49:23.000,359,11113685,-795,0,1766638162,15066.747835499998,112.92910647000099,50722.247804880004 2025-12-25,04:49:24.000,359,11113676,-795,0,1766638163,15066.754571809994,112.97140125000442,50722.198895040005 2025-12-25,04:49:25.000,359,11113638,-795,0,1766638164,15066.754571809994,112.97140125000442,50722.24081776001 2025-12-25,04:49:26.000,359,11113647,-795,0,1766638165,15066.781517049989,113.00664690000121,50722.317676080005 2025-12-25,04:49:27.000,359,11113664,-795,0,1766638166,15066.869089079999,113.00664690000121,50722.317676080005 2025-12-25,04:49:28.000,359,11113674,-795,0,1766638167,15066.896034319994,112.97845038000378,50722.35959880001 2025-12-25,04:49:29.000,359,11113658,-795,0,1766638168,15066.801725979989,112.97140125000442,50722.02421704001 2025-12-25,04:49:30.000,359,11113653,-795,0,1766638169,15066.801725979989,112.98549951000314,50722.080114000004 2025-12-25,04:49:31.000,359,11113677,-795,0,1766638170,15066.92971587,112.99959777000186,50722.35261168 2025-12-25,04:49:32.000,359,11113624,-795,0,1766638171,15066.936452179994,113.02074515999993,50722.27575336 2025-12-25,04:49:33.000,359,11113686,-595,0,1766638172,15066.98360634999,112.9925486400025,50722.247804880004 2025-12-25,04:49:34.000,359,11113659,-795,0,1766638173,15066.956661109994,113.02074515999993,50722.26177912001 2025-12-25,04:49:35.000,359,11113661,-795,0,1766638174,15066.98360634999,112.97845038000378,50722.31068896001 2025-12-25,04:49:36.000,359,11113663,-795,0,1766638175,15066.98360634999,112.97845038000378,50722.247804880004 2025-12-25,04:49:37.000,359,11113652,-795,0,1766638176,15066.97013373,112.92205734000163,50722.22684352 2025-12-25,04:49:38.000,359,11113687,-795,0,1766638177,15066.92971587,112.9432047299997,50722.28972760001 2025-12-25,04:49:39.000,359,11113652,-795,0,1766638178,15066.855616459994,112.8797625599982,50722.080114000004 2025-12-25,04:49:40.000,359,11113623,-795,0,1766638179,15066.875825389994,112.90090995000355,50722.19190792001 2025-12-25,04:49:41.000,359,11113630,-795,0,1766638180,15066.90950694,112.88681169000483,50722.27575336 2025-12-25,04:49:42.000,359,11113675,-795,0,1766638181,15066.88256169999,112.90090995000355,50722.254792 2025-12-25,04:49:43.000,359,11113588,-795,0,1766638182,15066.889298009999,112.88681169000483,50722.317676080005 2025-12-25,04:49:44.000,359,11113679,-795,0,1766638183,15066.92297955999,112.92205734000163,50722.35261168 2025-12-25,04:49:45.000,359,11113669,-795,0,1766638184,15066.896034319994,112.95730298999842,50722.40850864001 2025-12-25,04:49:46.000,359,11113652,-795,0,1766638185,15066.835407529994,112.95730298999842,50722.436457120006 2025-12-25,04:49:47.000,359,11113636,-795,0,1766638186,15066.90277062999,112.92910647000099,50722.3945344 2025-12-25,04:49:48.000,359,11113697,-795,0,1766638187,15066.90277062999,112.93615560000035,50722.42947000001 2025-12-25,04:49:49.000,359,11113629,-795,0,1766638188,15066.815198599994,112.92205734000163,50722.21985640001 2025-12-25,04:49:50.000,359,11113659,-795,0,1766638189,15066.774780739994,112.92205734000163,50722.22684352 2025-12-25,04:49:51.000,359,11113632,-795,0,1766638190,15066.84214383999,112.95730298999842,50722.33165032 2025-12-25,04:49:52.000,359,11113640,-795,0,1766638191,15066.855616459994,112.90795908000291,50722.33165032 2025-12-25,04:49:53.000,359,11113658,-635,0,1766638192,15066.848880149999,112.90795908000291,50722.366585920005 2025-12-25,04:49:54.000,359,11113646,-795,0,1766638193,15066.875825389994,112.86566429999948,50722.28972760001 2025-12-25,04:49:55.000,359,11113636,-795,0,1766638194,15066.88256169999,112.88681169000483,50722.3246632 2025-12-25,04:49:56.000,359,11113618,-795,0,1766638195,15066.896034319994,112.83746778000204,50722.35959880001 2025-12-25,04:49:57.000,359,11113656,-795,0,1766638196,15066.936452179994,112.8092712600046,50722.38056016001 2025-12-25,04:49:58.000,359,11113645,-795,0,1766638197,15066.94318848999,112.79517299999861,50722.42248288 2025-12-25,04:49:59.000,359,11113663,-795,0,1766638198,15066.808462289999,112.70353430999967,50722.149985200005 2025-12-25,04:50:00.000,359,11113652,-795,0,1766638199,15066.84214383999,112.69648518000031,50722.22684352 2025-12-25,04:50:01.000,359,11113675,-675,0,1766638200,15066.97013373,112.67533779000223,50722.3945344 2025-12-25,04:50:02.000,359,11113669,-795,0,1766638201,15066.916243249994,112.60484649000136,50722.38056016001 2025-12-25,04:50:03.000,359,11113669,-795,0,1766638202,15066.875825389994,112.54845344999922,50722.27575336 2025-12-25,04:50:04.000,359,11113648,-795,0,1766638203,15066.916243249994,112.47796214999835,50722.30370184 2025-12-25,04:50:05.000,359,11113698,-715,0,1766638204,15066.889298009999,112.44271650000155,50722.33165032 2025-12-25,04:50:06.000,359,11113653,-715,0,1766638205,15066.90950694,112.37927433000004,50722.35261168 2025-12-25,04:50:07.000,359,11113657,-755,0,1766638206,15066.92971587,112.31583215999854,50722.42248288 2025-12-25,04:50:08.000,359,11113667,-795,0,1766638207,15066.90950694,112.27353738000238,50722.317676080005 2025-12-25,04:50:09.000,359,11113704,-795,0,1766638208,15066.869089079999,112.20304608000151,50722.21286928001 2025-12-25,04:50:10.000,359,11113662,-795,0,1766638209,15066.84214383999,112.17484956000408,50722.15697232 2025-12-25,04:50:11.000,359,11113620,-795,0,1766638210,15066.976870039995,112.17484956000408,50722.40850864001 2025-12-25,04:50:12.000,359,11113678,-795,0,1766638211,15066.98360634999,112.09026000000449,50722.415495760004 2025-12-25,04:50:13.000,359,11113672,-795,0,1766638212,15066.997078969995,112.09026000000449,50722.4644056 2025-12-25,04:50:14.000,359,11113693,-795,0,1766638213,15066.997078969995,112.05501435000042,50722.4644056 2025-12-25,04:50:15.000,359,11113698,-795,0,1766638214,15067.00381527999,112.0409160900017,50722.44344424 2025-12-25,04:50:16.000,359,11113669,-795,0,1766638215,15067.00381527999,111.99862130999827,50722.45741848001 2025-12-25,04:50:17.000,359,11113671,-795,0,1766638216,15066.997078969995,111.94927740000276,50722.42248288 2025-12-25,04:50:18.000,359,11113645,-795,0,1766638217,15066.96339741999,111.9422282700034,50722.27575336 2025-12-25,04:50:19.000,359,11113662,-795,0,1766638218,15066.94318848999,111.89288436000061,50722.16395944 2025-12-25,04:50:20.000,359,11113700,-715,0,1766638219,15066.92971587,111.91403174999868,50722.20588216 2025-12-25,04:50:21.000,359,11113683,-795,0,1766638220,15066.94318848999,111.89993348999997,50722.31068896001 2025-12-25,04:50:22.000,359,11113674,-795,0,1766638221,15066.98360634999,111.85058958000445,50722.33165032 2025-12-25,04:50:23.000,359,11113655,-795,0,1766638222,15066.97013373,111.80829480000102,50722.33165032 2025-12-25,04:50:24.000,359,11113712,-795,0,1766638223,15066.956661109994,111.80829480000102,50722.40850864001 2025-12-25,04:50:25.000,359,11113671,-795,0,1766638224,15066.96339741999,111.78009828000359,50722.436457120006 2025-12-25,04:50:26.000,359,11113665,-795,0,1766638225,15066.88256169999,111.75895088999823,50722.42248288 2025-12-25,04:50:27.000,359,11113692,-795,0,1766638226,15066.855616459994,111.75895088999823,50722.415495760004 2025-12-25,04:50:28.000,359,11113688,-755,0,1766638227,15066.875825389994,111.74485262999951,50722.40850864001 2025-12-25,04:50:29.000,359,11113672,-795,0,1766638228,15066.707417639998,111.681410459998,50722.198895040005 2025-12-25,04:50:30.000,359,11113699,-795,0,1766638229,15066.687208709998,111.72370524000144,50722.31068896001 2025-12-25,04:50:31.000,359,11113687,-795,0,1766638230,15066.633318229993,111.72370524000144,50722.21985640001 2025-12-25,04:50:32.000,359,11113673,-795,0,1766638231,15066.693945019993,111.695508720004,50722.3945344 2025-12-25,04:50:33.000,359,11113634,-795,0,1766638232,15066.680472399989,111.695508720004,50722.583186640004 2025-12-25,04:50:34.000,359,11113678,-795,0,1766638233,15066.613109299993,111.67436132999865,50722.485366960005 2025-12-25,04:50:35.000,359,11113700,-635,0,1766638234,15066.626581919998,111.64616481000121,50722.4644056 2025-12-25,04:50:36.000,359,11113669,-795,0,1766638235,15066.565955129998,111.60387002999778,50722.42947000001 2025-12-25,04:50:37.000,359,11113716,-795,0,1766638236,15066.565955129998,111.64616481000121,50722.47139272 2025-12-25,04:50:38.000,359,11113674,-635,0,1766638237,15066.559218819988,111.61796829000377,50722.44344424 2025-12-25,04:50:39.000,359,11113693,-795,0,1766638238,15066.437965240002,111.57567351000034,50722.24081776001 2025-12-25,04:50:40.000,359,11113726,-715,0,1766638239,15066.431228929992,111.5474769900029,50722.22684352 2025-12-25,04:50:41.000,359,11113683,-795,0,1766638240,15066.512064649993,111.56157525000162,50722.4644056 2025-12-25,04:50:42.000,359,11113647,-795,0,1766638241,15066.532273579993,111.5474769900029,50722.42248288 2025-12-25,04:50:43.000,359,11113694,-795,0,1766638242,15066.505328339998,111.54042786000355,50722.40850864001 2025-12-25,04:50:44.000,359,11113653,-795,0,1766638243,15066.478383100002,111.55452612000227,50722.29671472 2025-12-25,04:50:45.000,359,11113679,-795,0,1766638244,15066.525537269998,111.5474769900029,50722.45043136 2025-12-25,04:50:46.000,359,11113705,-755,0,1766638245,15066.565955129998,111.55452612000227,50722.3945344 2025-12-25,04:50:47.000,359,11113690,-795,0,1766638246,15066.626581919998,111.54042786000355,50722.42248288 2025-12-25,04:50:48.000,359,11113615,-795,0,1766638247,15066.653527159993,111.51223133999883,50722.35959880001 2025-12-25,04:50:49.000,359,11113668,-755,0,1766638248,15066.640054539988,111.5192804699982,50722.17793368 2025-12-25,04:50:50.000,359,11113659,-795,0,1766638249,15066.640054539988,111.50518220999948,50722.24081776001 2025-12-25,04:50:51.000,359,11113620,-795,0,1766638250,15066.741099189989,111.50518220999948,50722.30370184 2025-12-25,04:50:52.000,359,11113682,-795,0,1766638251,15066.808462289999,111.44174003999797,50722.40152152 2025-12-25,04:50:53.000,359,11113682,-715,0,1766638252,15066.848880149999,111.42764177999925,50722.40850864001 2025-12-25,04:50:54.000,359,11113672,-795,0,1766638253,15066.88256169999,111.39239613000245,50722.37357304 2025-12-25,04:50:55.000,359,11113681,-635,0,1766638254,15066.92971587,111.39239613000245,50722.38056016001 2025-12-25,04:50:56.000,359,11113700,-795,0,1766638255,15066.94318848999,111.30075744000351,50722.29671472 2025-12-25,04:50:57.000,359,11113689,-795,0,1766638256,15066.96339741999,111.27961004999815,50722.28274048 2025-12-25,04:50:58.000,359,11113664,-795,0,1766638257,15066.9499248,111.20911875000456,50722.28274048 2025-12-25,04:50:59.000,359,11113698,-795,0,1766638258,15066.916243249994,111.14567658000306,50722.08710112 2025-12-25,04:51:00.000,359,11113623,-795,0,1766638259,15066.96339741999,111.13157832000434,50722.101075360006 2025-12-25,04:51:01.000,359,11113593,-795,0,1766638260,15066.92971587,111.07518528000219,50722.07312688001 2025-12-25,04:51:02.000,359,11113660,-755,0,1766638261,15066.936452179994,111.03289049999876,50722.15697232 2025-12-25,04:51:03.000,359,11113663,-795,0,1766638262,15066.916243249994,111.00469398000132,50722.317676080005 2025-12-25,04:51:04.000,359,11113657,-795,0,1766638263,15066.869089079999,110.96239919999789,50722.247804880004 2025-12-25,04:51:05.000,359,11113667,-795,0,1766638264,15066.88256169999,110.93420268000045,50722.247804880004 2025-12-25,04:51:06.000,359,11113659,-795,0,1766638265,15066.896034319994,110.8919079000043,50722.247804880004 2025-12-25,04:51:07.000,359,11113671,-795,0,1766638266,15066.869089079999,110.92010442000173,50722.33165032 2025-12-25,04:51:08.000,359,11113678,-795,0,1766638267,15066.835407529994,110.90600616000302,50722.24081776001 2025-12-25,04:51:09.000,359,11113715,-795,0,1766638268,15066.720890259989,110.96239919999789,50721.9403716 2025-12-25,04:51:10.000,359,11113714,-795,0,1766638269,15066.714153949993,110.95535006999853,50721.97530720001 2025-12-25,04:51:11.000,359,11113661,-795,0,1766638270,15066.741099189989,111.03289049999876,50722.17094656001 2025-12-25,04:51:12.000,359,11113679,-795,0,1766638271,15066.714153949993,111.10338179999962,50722.17793368 2025-12-25,04:51:13.000,359,11113656,-795,0,1766638272,15066.700681329989,111.15977484000177,50722.28274048 2025-12-25,04:51:14.000,359,11113667,-795,0,1766638273,15066.646790849998,111.237315270002,50722.1849208 2025-12-25,04:51:15.000,359,11113667,-795,0,1766638274,15066.640054539988,111.31485570000223,50722.149985200005 2025-12-25,04:51:16.000,359,11113648,-795,0,1766638275,15066.646790849998,111.37829787000373,50722.1849208 2025-12-25,04:51:17.000,359,11113658,-795,0,1766638276,15066.599636679988,111.46993656000268,50722.20588216 2025-12-25,04:51:18.000,359,11113671,-795,0,1766638277,15066.633318229993,111.56862438000098,50722.12203672001 2025-12-25,04:51:19.000,359,11113689,-715,0,1766638278,15066.565955129998,111.63206655000249,50721.933384480006 2025-12-25,04:51:20.000,359,11113644,-795,0,1766638279,15066.626581919998,111.71665611000208,50721.96832008 2025-12-25,04:51:21.000,359,11113676,-795,0,1766638280,15066.741099189989,111.7941965400023,50722.22684352 2025-12-25,04:51:22.000,359,11113669,-795,0,1766638281,15066.734362879994,111.85763871000381,50722.12203672001 2025-12-25,04:51:23.000,359,11113701,-795,0,1766638282,15066.734362879994,111.89288436000061,50722.21985640001 2025-12-25,04:51:24.000,359,11113685,-795,0,1766638283,15066.788253359999,111.89288436000061,50722.24081776001 2025-12-25,04:51:25.000,359,11113665,-795,0,1766638284,15066.781517049989,111.89993348999997,50722.14299808001 2025-12-25,04:51:26.000,359,11113661,-795,0,1766638285,15066.794989669994,111.93517914000404,50722.19190792001 2025-12-25,04:51:27.000,359,11113677,-795,0,1766638286,15066.84214383999,111.92813001000468,50722.16395944 2025-12-25,04:51:28.000,359,11113720,-795,0,1766638287,15066.88256169999,111.91403174999868,50722.1849208 2025-12-25,04:51:29.000,359,11113699,-795,0,1766638288,15066.835407529994,111.88583523000125,50722.03819128 2025-12-25,04:51:30.000,359,11113665,-715,0,1766638289,15066.855616459994,111.86468784000317,50721.982294320005 2025-12-25,04:51:31.000,359,11113697,-795,0,1766638290,15066.97013373,111.85058958000445,50722.15697232 2025-12-25,04:51:32.000,359,11113603,-795,0,1766638291,15066.99034266,111.78714741000294,50722.10806248 2025-12-25,04:51:33.000,359,11113704,-795,0,1766638292,15067.017287899995,111.72370524000144,50722.198895040005 2025-12-25,04:51:34.000,359,11113655,-795,0,1766638293,15067.02402420999,111.695508720004,50722.15697232 2025-12-25,04:51:35.000,359,11113666,-795,0,1766638294,15067.09138731,111.66026306999993,50722.10806248 2025-12-25,04:51:36.000,359,11113706,-795,0,1766638295,15067.098123619995,111.58977176999906,50722.07312688001 2025-12-25,04:51:37.000,359,11113665,-795,0,1766638296,15067.118332549995,111.5474769900029,50722.12203672001 2025-12-25,04:51:38.000,359,11113622,-795,0,1766638297,15067.11159624,111.54042786000355,50722.12902384 2025-12-25,04:51:39.000,359,11113657,-795,0,1766638298,15067.077914689995,111.4840348200014,50721.933384480006 2025-12-25,04:51:40.000,359,11113669,-795,0,1766638299,15067.12506885999,111.46288743000332,50721.98928144 2025-12-25,04:51:41.000,359,11113696,-795,0,1766638300,15067.16548671999,111.42059264999989,50722.07312688001 2025-12-25,04:51:42.000,359,11113680,-795,0,1766638301,15067.158750409995,111.39944526000181,50721.98928144 2025-12-25,04:51:43.000,359,11113694,-795,0,1766638302,15067.24632243999,111.44174003999797,50722.12902384 2025-12-25,04:51:44.000,359,11113704,-795,0,1766638303,15067.19243196,111.41354352000053,50722.01722992 2025-12-25,04:51:45.000,359,11113618,-795,0,1766638304,15067.178959339995,111.35715047999838,50721.98928144 2025-12-25,04:51:46.000,359,11113729,-795,0,1766638305,15067.17222303,111.39944526000181,50722.01722992 2025-12-25,04:51:47.000,359,11113589,-795,0,1766638306,15067.21264089,111.42764177999925,50722.12203672001 2025-12-25,04:51:48.000,359,11113682,-795,0,1766638307,15067.23284982,111.40649439000117,50722.17094656001 2025-12-25,04:51:49.000,359,11113668,-795,0,1766638308,15067.10485992999,111.37829787000373,50721.90543600001 2025-12-25,04:51:50.000,359,11113666,-795,0,1766638309,15067.08465099999,111.44174003999797,50721.912423120004 2025-12-25,04:51:51.000,359,11113682,-795,0,1766638310,15067.18569564999,111.37124874000438,50722.1849208 2025-12-25,04:51:52.000,359,11113681,-795,0,1766638311,15067.17222303,111.43469090999861,50722.21286928001 2025-12-25,04:51:53.000,359,11113713,-795,0,1766638312,15067.13180517,111.41354352000053,50722.21286928001 2025-12-25,04:51:54.000,359,11113687,-795,0,1766638313,15067.06444206999,111.43469090999861,50722.17094656001 2025-12-25,04:51:55.000,359,11113705,-795,0,1766638314,15067.037496829995,111.42059264999989,50722.1849208 2025-12-25,04:51:56.000,359,11113684,-795,0,1766638315,15066.99034266,111.4487891700046,50722.17793368 2025-12-25,04:51:57.000,359,11113665,-795,0,1766638316,15066.96339741999,111.42764177999925,50722.198895040005 2025-12-25,04:51:58.000,359,11113679,-795,0,1766638317,15066.97013373,111.39944526000181,50722.19190792001 2025-12-25,04:51:59.000,359,11113706,-755,0,1766638318,15066.86235276999,111.3853470000031,50721.96832008 2025-12-25,04:52:00.000,359,11113605,-795,0,1766638319,15066.869089079999,111.41354352000053,50721.94735872 2025-12-25,04:52:01.000,359,11113673,-795,0,1766638320,15066.936452179994,111.39239613000245,50722.21286928001 2025-12-25,04:52:02.000,359,11113687,-795,0,1766638321,15066.92971587,111.37829787000373,50722.24081776001 2025-12-25,04:52:03.000,359,11113701,-795,0,1766638322,15066.94318848999,111.32190483000159,50722.3246632 2025-12-25,04:52:04.000,359,11113629,-795,0,1766638323,15066.936452179994,111.30780657000287,50722.3246632 2025-12-25,04:52:05.000,359,11113659,-795,0,1766638324,15066.9499248,111.26551178999944,50722.33863744001 2025-12-25,04:52:06.000,359,11113690,-795,0,1766638325,15066.956661109994,111.25846266000008,50722.28972760001 2025-12-25,04:52:07.000,359,11113694,-795,0,1766638326,15066.9499248,111.19502048999857,50722.28972760001 2025-12-25,04:52:08.000,359,11113644,-795,0,1766638327,15066.98360634999,111.15977484000177,50722.30370184 2025-12-25,04:52:09.000,359,11113671,-795,0,1766638328,15066.997078969995,111.1245291899977,50722.15697232 2025-12-25,04:52:10.000,359,11113656,-795,0,1766638329,15067.04423313999,111.11043092999898,50722.17094656001 2025-12-25,04:52:11.000,359,11113649,-795,0,1766638330,15067.05096945,110.98354659000324,50722.22684352 2025-12-25,04:52:12.000,359,11113659,-795,0,1766638331,15067.13180517,110.94830093999917,50722.27575336 2025-12-25,04:52:13.000,359,11113642,-795,0,1766638332,15067.199168269995,110.91305529000238,50722.38056016001 2025-12-25,04:52:14.000,359,11113676,-795,0,1766638333,15067.199168269995,110.84961312000087,50722.29671472 2025-12-25,04:52:15.000,359,11113678,-795,0,1766638334,15067.306949229991,110.76502356000128,50722.42248288 2025-12-25,04:52:16.000,359,11113681,-795,0,1766638335,15067.33389447,110.7438761700032,50722.268766240006 2025-12-25,04:52:17.000,359,11113669,-795,0,1766638336,15067.360839709996,110.69453226000041,50722.317676080005 2025-12-25,04:52:18.000,359,11113698,-795,0,1766638337,15067.428202809991,110.62404095999955,50722.34562456 2025-12-25,04:52:19.000,359,11113662,-795,0,1766638338,15067.3541034,110.58879531000275,50721.98928144 2025-12-25,04:52:20.000,359,11113681,-795,0,1766638339,15067.381048639996,110.5324022700006,50722.12902384 2025-12-25,04:52:21.000,359,11113715,-795,0,1766638340,15067.455148050001,110.4971566200038,50722.24081776001 2025-12-25,04:52:22.000,359,11113661,-795,0,1766638341,15067.441675429996,110.4337144500023,50722.06613976 2025-12-25,04:52:23.000,359,11113680,-795,0,1766638342,15067.455148050001,110.42666532000294,50722.08710112 2025-12-25,04:52:24.000,359,11113657,-795,0,1766638343,15067.515774840002,110.41256706000422,50722.07312688001 2025-12-25,04:52:25.000,359,11113730,-795,0,1766638344,15067.535983770002,110.39846879999823,50722.20588216 2025-12-25,04:52:26.000,359,11113651,-795,0,1766638345,15067.549456389992,110.38437053999951,50722.15697232 2025-12-25,04:52:27.000,359,11113680,-795,0,1766638346,15067.556192700002,110.38437053999951,50722.20588216 2025-12-25,04:52:28.000,359,11113547,-795,0,1766638347,15067.556192700002,110.39846879999823,50722.21286928001 2025-12-25,04:52:29.000,359,11113694,-795,0,1766638348,15067.455148050001,110.41256706000422,50721.83556480001 2025-12-25,04:52:30.000,359,11113694,-795,0,1766638349,15067.461884359996,110.44076358000166,50721.863513280005 2025-12-25,04:52:31.000,359,11113715,-795,0,1766638350,15067.569665319992,110.52535314000124,50722.17094656001 2025-12-25,04:52:32.000,359,11113686,-795,0,1766638351,15067.583137939997,110.55354965999868,50722.21286928001 2025-12-25,04:52:33.000,359,11113649,-795,0,1766638352,15067.562929009997,110.59584444000211,50722.20588216 2025-12-25,04:52:34.000,359,11113627,-795,0,1766638353,15067.562929009997,110.6804340000017,50722.16395944 2025-12-25,04:52:35.000,359,11113625,-795,0,1766638354,15067.583137939997,110.77912182,50722.1849208 2025-12-25,04:52:36.000,359,11113653,-795,0,1766638355,15067.562929009997,110.80731834000471,50722.10806248 2025-12-25,04:52:37.000,359,11113656,-795,0,1766638356,15067.549456389992,110.88485876999766,50722.15697232 2025-12-25,04:52:38.000,359,11113659,-635,0,1766638357,15067.542720079997,110.96944833000452,50722.05915264 2025-12-25,04:52:39.000,359,11113686,-795,0,1766638358,15067.529247459992,110.9905957200026,50721.912423120004 2025-12-25,04:52:40.000,359,11113586,-795,0,1766638359,15067.495565910001,111.07518528000219,50721.79364208 2025-12-25,04:52:41.000,359,11113642,-795,0,1766638360,15067.589874249992,111.14567658000306,50722.05915264 2025-12-25,04:52:42.000,359,11113682,-795,0,1766638361,15067.616819490002,111.17387310000049,50722.12203672001 2025-12-25,04:52:43.000,359,11113652,-795,0,1766638362,15067.650501039992,111.19502048999857,50722.1150496 2025-12-25,04:52:44.000,359,11113666,-795,0,1766638363,15067.690918899993,111.22321701000328,50722.12203672001 2025-12-25,04:52:45.000,359,11113656,-795,0,1766638364,15067.690918899993,111.26551178999944,50722.149985200005 2025-12-25,04:52:46.000,359,11113734,-795,0,1766638365,15067.697655210002,111.28665918000479,50722.08710112 2025-12-25,04:52:47.000,359,11113665,-795,0,1766638366,15067.751545689993,111.32895396000094,50722.04517840001 2025-12-25,04:52:48.000,359,11113669,-795,0,1766638367,15067.798699859988,111.27961004999815,50722.031204160005 2025-12-25,04:52:49.000,359,11113617,-795,0,1766638368,15067.765018309998,111.27961004999815,50721.83556480001 2025-12-25,04:52:50.000,359,11113649,-795,0,1766638369,15067.758282000003,111.30075744000351,50721.85652616001 2025-12-25,04:52:51.000,359,11113633,-795,0,1766638370,15067.899744509989,111.30075744000351,50721.99626856 2025-12-25,04:52:52.000,359,11113660,-755,0,1766638371,15067.967107609998,111.29370831000415,50722.03819128 2025-12-25,04:52:53.000,359,11113642,-795,0,1766638372,15068.007525469999,111.30075744000351,50721.95434584001 2025-12-25,04:52:54.000,359,11113678,-795,0,1766638373,15068.054679639994,111.22321701000328,50722.01722992 2025-12-25,04:52:55.000,359,11113643,-795,0,1766638374,15068.12877905,111.22321701000328,50722.080114000004 2025-12-25,04:52:56.000,359,11113617,-795,0,1766638375,15068.18266952999,111.20206961999793,50722.149985200005 2025-12-25,04:52:57.000,359,11113654,-795,0,1766638376,15068.20961477,111.18092222999985,50722.17094656001 2025-12-25,04:52:58.000,359,11113623,-635,0,1766638377,15068.276977869995,111.11748005999834,50722.17793368 2025-12-25,04:52:59.000,359,11113638,-795,0,1766638378,15068.26350524999,111.11043092999898,50721.89844888 2025-12-25,04:53:00.000,359,11113653,-795,0,1766638379,15068.30392310999,111.06108702000347,50721.933384480006 2025-12-25,04:53:01.000,359,11113648,-795,0,1766638380,15068.458858239996,111.04698876000475,50722.17094656001 2025-12-25,04:53:02.000,359,11113637,-795,0,1766638381,15068.48580347999,111.01174311000068,50722.149985200005 2025-12-25,04:53:03.000,359,11113647,-795,0,1766638382,15068.546430269991,110.96239919999789,50722.12203672001 2025-12-25,04:53:04.000,359,11113685,-795,0,1766638383,15068.580111819996,110.94125180999981,50722.10806248 2025-12-25,04:53:05.000,359,11113645,-795,0,1766638384,15068.627265989991,110.90600616000302,50722.06613976 2025-12-25,04:53:06.000,359,11113689,-795,0,1766638385,15068.667683849992,110.83551486000215,50721.99626856 2025-12-25,04:53:07.000,359,11113636,-795,0,1766638386,15068.694629090001,110.81436747000407,50722.02421704001 2025-12-25,04:53:08.000,359,11113662,-795,0,1766638387,15068.755255880002,110.73682704000385,50722.02421704001 2025-12-25,04:53:09.000,359,11113691,-795,0,1766638388,15068.681156469996,110.72272877999785,50721.88447464001 2025-12-25,04:53:10.000,359,11113630,-795,0,1766638389,15068.701365399997,110.67338487000234,50721.80761632001 2025-12-25,04:53:11.000,359,11113627,-795,0,1766638390,15068.775464810002,110.6451883500049,50721.96133296 2025-12-25,04:53:12.000,359,11113632,-795,0,1766638391,15068.842827909997,110.62404095999955,50722.080114000004 2025-12-25,04:53:13.000,359,11113650,-795,0,1766638392,15068.822618979997,110.6451883500049,50722.12902384 2025-12-25,04:53:14.000,359,11113666,-795,0,1766638393,15068.856300530002,110.59584444000211,50722.09408824001 2025-12-25,04:53:15.000,359,11113655,-795,0,1766638394,15068.916927320002,110.56764792000467,50722.10806248 2025-12-25,04:53:16.000,359,11113637,-795,0,1766638395,15068.937136250002,110.53945139999996,50722.13601096 2025-12-25,04:53:17.000,359,11113656,-795,0,1766638396,15068.910191009993,110.53945139999996,50722.09408824001 2025-12-25,04:53:18.000,359,11113646,-795,0,1766638397,15068.916927320002,110.5324022700006,50722.05216552001 2025-12-25,04:53:19.000,359,11113663,-795,0,1766638398,15068.889982079992,110.4971566200038,50721.84255192 2025-12-25,04:53:20.000,359,11113546,-795,0,1766638399,15068.937136250002,110.4971566200038,50721.92639736001 2025-12-25,04:53:21.000,359,11113636,-795,0,1766638400,15068.957345180002,110.4689600999991,50721.9403716 2025-12-25,04:53:22.000,359,11113622,-795,0,1766638401,15068.984290419998,110.50420575000317,50722.08710112 2025-12-25,04:53:23.000,359,11113669,-795,0,1766638402,15069.024708279998,110.47600922999845,50722.149985200005 2025-12-25,04:53:24.000,359,11113668,-795,0,1766638403,15069.078598759988,110.49010749000445,50722.17094656001 2025-12-25,04:53:25.000,359,11113660,-795,0,1766638404,15069.105543999998,110.51830401000188,50722.198895040005 2025-12-25,04:53:26.000,359,11113673,-795,0,1766638405,15069.085335069998,110.49010749000445,50722.149985200005 2025-12-25,04:53:27.000,359,11113632,-795,0,1766638406,15069.132489239993,110.48305835999781,50722.1849208 2025-12-25,04:53:28.000,359,11113645,-795,0,1766638407,15069.105543999998,110.46191096999974,50722.14299808001 2025-12-25,04:53:29.000,359,11113627,-795,0,1766638408,15069.011235659993,110.4689600999991,50721.92639736001 2025-12-25,04:53:30.000,359,11113639,-795,0,1766638409,15069.004499349998,110.47600922999845,50721.88447464001 2025-12-25,04:53:31.000,359,11113660,-795,0,1766638410,15069.098807689988,110.47600922999845,50722.10806248 2025-12-25,04:53:32.000,359,11113656,-755,0,1766638411,15069.112280309993,110.4689600999991,50722.15697232 2025-12-25,04:53:33.000,359,11113663,-795,0,1766638412,15069.112280309993,110.44781271000102,50722.09408824001 2025-12-25,04:53:34.000,359,11113679,-795,0,1766638413,15069.125752929998,110.46191096999974,50722.08710112 2025-12-25,04:53:35.000,359,11113692,-795,0,1766638414,15069.152698169994,110.45486184000038,50722.1150496 2025-12-25,04:53:36.000,359,11113661,-795,0,1766638415,15069.199852339989,110.47600922999845,50722.15697232 2025-12-25,04:53:37.000,359,11113635,-795,0,1766638416,15069.213324959994,110.44781271000102,50722.15697232 2025-12-25,04:53:38.000,359,11113654,-795,0,1766638417,15069.213324959994,110.40551793000486,50722.19190792001 2025-12-25,04:53:39.000,359,11113617,-795,0,1766638418,15069.159434479989,110.38437053999951,50721.96832008 2025-12-25,04:53:40.000,359,11113666,-795,0,1766638419,15069.179643409989,110.34912489000271,50722.00325568001 2025-12-25,04:53:41.000,359,11113657,-795,0,1766638420,15069.354787469994,110.37027228000079,50722.247804880004 2025-12-25,04:53:42.000,359,11113632,-795,0,1766638421,15069.38173270999,110.34912489000271,50722.20588216 2025-12-25,04:53:43.000,359,11113644,-795,0,1766638422,15069.42215056999,110.29978097999992,50722.198895040005 2025-12-25,04:53:44.000,359,11113656,-795,0,1766638423,15069.44909581,110.29978097999992,50722.16395944 2025-12-25,04:53:45.000,359,11113638,-795,0,1766638424,15069.50298628999,110.26453533000313,50722.13601096 2025-12-25,04:53:46.000,359,11113619,-795,0,1766638425,15069.55014046,110.22928967999906,50722.1150496 2025-12-25,04:53:47.000,359,11113669,-795,0,1766638426,15069.56361307999,110.2222405499997,50722.12203672001 2025-12-25,04:53:48.000,359,11113668,-795,0,1766638427,15069.59055832,110.17994577000354,50722.1849208 2025-12-25,04:53:49.000,359,11113640,-715,0,1766638428,15069.5097226,110.20814229000098,50721.96133296 2025-12-25,04:53:50.000,359,11113672,-795,0,1766638429,15069.577085699995,110.21519142000034,50722.00325568001 2025-12-25,04:53:51.000,359,11113677,-795,0,1766638430,15069.68486665999,110.17994577000354,50722.1849208 2025-12-25,04:53:52.000,359,11113652,-795,0,1766638431,15069.7118119,110.12355273000139,50722.17793368 2025-12-25,04:53:53.000,359,11113655,-795,0,1766638432,15069.779174999996,110.11650360000203,50722.21286928001 2025-12-25,04:53:54.000,359,11113687,-795,0,1766638433,15069.799383929996,110.08125794999796,50722.198895040005 2025-12-25,04:53:55.000,359,11113631,-795,0,1766638434,15069.799383929996,110.0742088199986,50722.21985640001 2025-12-25,04:53:56.000,359,11113646,-795,0,1766638435,15069.833065480001,110.0742088199986,50722.1849208 2025-12-25,04:53:57.000,359,11113643,-795,0,1766638436,15069.880219649996,109.9755210000003,50722.254792 2025-12-25,04:53:58.000,359,11113692,-795,0,1766638437,15069.907164889992,110.00371751999774,50722.16395944 2025-12-25,04:53:59.000,359,11113627,-795,0,1766638438,15069.792647620001,109.9755210000003,50721.96133296 2025-12-25,04:54:00.000,359,11113554,-795,0,1766638439,15069.866747029992,109.98961925999902,50722.05216552001 2025-12-25,04:54:01.000,359,11113654,-715,0,1766638440,15069.913901200001,110.01781578000373,50722.080114000004 2025-12-25,04:54:02.000,359,11113640,-795,0,1766638441,15069.907164889992,109.99666838999838,50722.14299808001 2025-12-25,04:54:03.000,359,11113662,-795,0,1766638442,15069.954319060002,110.04601230000117,50722.21286928001 2025-12-25,04:54:04.000,359,11113660,-795,0,1766638443,15069.940846439997,110.02486491000309,50722.30370184 2025-12-25,04:54:05.000,359,11113650,-795,0,1766638444,15069.981264299997,110.08125794999796,50722.27575336 2025-12-25,04:54:06.000,359,11113666,-795,0,1766638445,15070.008209539992,110.08125794999796,50722.31068896001 2025-12-25,04:54:07.000,359,11113624,-795,0,1766638446,15070.021682159997,110.0883070800046,50722.26177912001 2025-12-25,04:54:08.000,359,11113682,-795,0,1766638447,15069.988000609992,110.14470011999947,50722.28972760001 2025-12-25,04:54:09.000,359,11113635,-795,0,1766638448,15069.947582749992,110.15174924999883,50722.080114000004 2025-12-25,04:54:10.000,359,11113629,-795,0,1766638449,15069.947582749992,110.20814229000098,50722.10806248 2025-12-25,04:54:11.000,359,11113649,-715,0,1766638450,15069.961055369997,110.22928967999906,50722.12902384 2025-12-25,04:54:12.000,359,11113693,-795,0,1766638451,15070.075572640002,110.26453533000313,50722.247804880004 2025-12-25,04:54:13.000,359,11113607,-755,0,1766638452,15070.062100019997,110.27158446000249,50722.17793368 2025-12-25,04:54:14.000,359,11113687,-795,0,1766638453,15070.062100019997,110.30683010999928,50722.24081776001 2025-12-25,04:54:15.000,359,11113623,-795,0,1766638454,15070.122726809997,110.320928369998,50722.26177912001 2025-12-25,04:54:16.000,359,11113684,-795,0,1766638455,15070.156408360002,110.320928369998,50722.27575336 2025-12-25,04:54:17.000,359,11113654,-795,0,1766638456,15070.163144669998,110.36322315000143,50722.254792 2025-12-25,04:54:18.000,359,11113652,-795,0,1766638457,15070.196826220003,110.37027228000079,50722.29671472 2025-12-25,04:54:19.000,359,11113693,-795,0,1766638458,15070.129463119993,110.30683010999928,50722.080114000004 2025-12-25,04:54:20.000,359,11113707,-795,0,1766638459,15070.203562529998,110.32797750000464,50722.09408824001 2025-12-25,04:54:21.000,359,11113640,-795,0,1766638460,15070.331552419993,110.320928369998,50722.317676080005 2025-12-25,04:54:22.000,359,11113653,-795,0,1766638461,15070.365233969998,110.320928369998,50722.28972760001 2025-12-25,04:54:23.000,359,11113645,-795,0,1766638462,15070.439333379989,110.27863359000185,50722.38056016001 2025-12-25,04:54:24.000,359,11113643,-795,0,1766638463,15070.446069689999,110.27158446000249,50722.34562456 2025-12-25,04:54:25.000,359,11113655,-795,0,1766638464,15070.486487549999,110.24338793999777,50722.268766240006 2025-12-25,04:54:26.000,359,11113647,-795,0,1766638465,15070.54711434,110.22928967999906,50722.23383064 2025-12-25,04:54:27.000,359,11113702,-795,0,1766638466,15070.594268509994,110.1869949000029,50722.17793368 2025-12-25,04:54:28.000,359,11113667,-795,0,1766638467,15070.68184053999,110.16584751000482,50722.19190792001 2025-12-25,04:54:29.000,359,11113639,-795,0,1766638468,15070.68184053999,110.0883070800046,50722.080114000004 2025-12-25,04:54:30.000,359,11113612,-795,0,1766638469,15070.72225839999,110.0883070800046,50722.07312688001 2025-12-25,04:54:31.000,359,11113673,-795,0,1766638470,15070.74920364,110.00371751999774,50722.05915264 2025-12-25,04:54:32.000,359,11113648,-715,0,1766638471,15070.82330304999,109.95437361000222,50722.16395944 2025-12-25,04:54:33.000,359,11113667,-795,0,1766638472,15070.937820319996,109.91207882999879,50722.23383064 2025-12-25,04:54:34.000,359,11113685,-795,0,1766638473,15070.937820319996,109.876833180002,50722.254792 2025-12-25,04:54:35.000,359,11113632,-795,0,1766638474,15071.025392349991,109.83453839999856,50722.33165032 2025-12-25,04:54:36.000,359,11113676,-795,0,1766638475,15071.059073899996,109.83453839999856,50722.35261168 2025-12-25,04:54:37.000,359,11113651,-795,0,1766638476,15071.106228069992,109.7640470999977,50722.40152152 2025-12-25,04:54:38.000,359,11113665,-795,0,1766638477,15071.106228069992,109.72175232000154,50722.30370184 2025-12-25,04:54:39.000,359,11113661,-795,0,1766638478,15071.005183419991,109.6653592799994,50722.02421704001 2025-12-25,04:54:40.000,359,11113670,-795,0,1766638479,15070.9917108,109.6301136300026,50722.08710112 2025-12-25,04:54:41.000,359,11113672,-795,0,1766638480,15071.139909619997,109.60896624000452,50722.22684352 2025-12-25,04:54:42.000,359,11113682,-795,0,1766638481,15071.160118549997,109.60191710999788,50722.21985640001 2025-12-25,04:54:43.000,359,11113664,-795,0,1766638482,15071.180327479997,109.60191710999788,50722.23383064 2025-12-25,04:54:44.000,359,11113705,-795,0,1766638483,15071.220745339997,109.59486797999853,50722.247804880004 2025-12-25,04:54:45.000,359,11113648,-795,0,1766638484,15071.274635820002,109.55962233000173,50722.21985640001 2025-12-25,04:54:46.000,359,11113640,-795,0,1766638485,15071.281372129997,109.57372059000045,50722.247804880004 2025-12-25,04:54:47.000,359,11113683,-795,0,1766638486,15071.389153089993,109.60896624000452,50722.33863744001 2025-12-25,04:54:48.000,359,11113693,-795,0,1766638487,15071.375680470002,109.60896624000452,50722.34562456 2025-12-25,04:54:49.000,359,11113574,-795,0,1766638488,15071.301581059997,109.57372059000045,50721.96832008 2025-12-25,04:54:50.000,359,11113729,-795,0,1766638489,15071.382416779998,109.6653592799994,50722.05915264 2025-12-25,04:54:51.000,359,11113682,-795,0,1766638490,15071.530615599993,109.67945753999811,50722.34562456 2025-12-25,04:54:52.000,359,11113661,-795,0,1766638491,15071.550824529993,109.64421189000132,50722.34562456 2025-12-25,04:54:53.000,359,11113663,-795,0,1766638492,15071.530615599993,109.65831015000003,50722.21985640001 2025-12-25,04:54:54.000,359,11113673,-795,0,1766638493,15071.510406669993,109.65126102000067,50722.21286928001 2025-12-25,04:54:55.000,359,11113703,-795,0,1766638494,15071.571033459993,109.63716276000196,50722.10806248 2025-12-25,04:54:56.000,359,11113678,-795,0,1766638495,15071.624923939999,109.6653592799994,50722.21985640001 2025-12-25,04:54:57.000,359,11113672,-795,0,1766638496,15071.624923939999,109.64421189000132,50722.198895040005 2025-12-25,04:54:58.000,359,11113668,-795,0,1766638497,15071.665341799999,109.6301136300026,50722.28274048 2025-12-25,04:54:59.000,359,11113677,-795,0,1766638498,15071.631660249994,109.61601537000388,50722.1150496 2025-12-25,04:55:00.000,359,11113707,-795,0,1766638499,15071.597978699989,109.60896624000452,50722.03819128 2025-12-25,04:55:01.000,359,11113674,-795,0,1766638500,15071.732704899994,109.64421189000132,50722.26177912001 2025-12-25,04:55:02.000,359,11113684,-795,0,1766638501,15071.773122759994,109.60896624000452,50722.268766240006 2025-12-25,04:55:03.000,359,11113702,-795,0,1766638502,15071.813540619994,109.57372059000045,50722.254792 2025-12-25,04:55:04.000,359,11113721,-795,0,1766638503,15071.84048585999,109.55257320000237,50722.268766240006 2025-12-25,04:55:05.000,359,11113684,-795,0,1766638504,15071.86069478999,109.52437667999766,50722.20588216 2025-12-25,04:55:06.000,359,11113662,-715,0,1766638505,15071.8674311,109.46093451000343,50722.28972760001 2025-12-25,04:55:07.000,359,11113650,-795,0,1766638506,15071.88090371999,109.40454147000128,50722.24081776001 2025-12-25,04:55:08.000,359,11113713,-795,0,1766638507,15071.853958479995,109.29880452000361,50722.06613976 2025-12-25,04:55:09.000,359,11113676,-795,0,1766638508,15071.894376339995,109.2706079999989,50722.04517840001 2025-12-25,04:55:10.000,359,11113689,-795,0,1766638509,15071.874167409995,109.2353623500021,50722.0102428 2025-12-25,04:55:11.000,359,11113659,-795,0,1766638510,15072.00215729999,109.18601843999932,50722.27575336 2025-12-25,04:55:12.000,359,11113660,-795,0,1766638511,15071.98868468,109.0732323600023,50722.30370184 2025-12-25,04:55:13.000,359,11113714,-795,0,1766638512,15072.035838849995,109.00979019000079,50722.30370184 2025-12-25,04:55:14.000,359,11113694,-795,0,1766638513,15072.02910254,108.98159367000335,50722.3246632 2025-12-25,04:55:15.000,359,11113675,-715,0,1766638514,15072.136883499996,108.91110237000248,50722.40152152 2025-12-25,04:55:16.000,359,11113691,-795,0,1766638515,15072.136883499996,108.88290584999777,50722.37357304 2025-12-25,04:55:17.000,359,11113692,-795,0,1766638516,15072.157092429996,108.79831628999818,50722.38754728001 2025-12-25,04:55:18.000,359,11113649,-715,0,1766638517,15072.157092429996,108.74192325000331,50722.42947000001 2025-12-25,04:55:19.000,359,11113653,-795,0,1766638518,15072.076256709996,108.69257934000052,50722.10806248 2025-12-25,04:55:20.000,359,11113643,-795,0,1766638519,15072.08972933,108.63618629999837,50722.10806248 2025-12-25,04:55:21.000,359,11113688,-795,0,1766638520,15072.204246599991,108.6150389100003,50722.40850864001 2025-12-25,04:55:22.000,359,11113715,-795,0,1766638521,15072.244664459991,108.58684239000286,50722.268766240006 2025-12-25,04:55:23.000,359,11113693,-795,0,1766638522,15072.251400770001,108.58684239000286,50722.23383064 2025-12-25,04:55:24.000,359,11113677,-795,0,1766638523,15072.285082319991,108.55864586999814,50722.3246632 2025-12-25,04:55:25.000,359,11113671,-795,0,1766638524,15072.224455529991,108.53044935000071,50722.30370184 2025-12-25,04:55:26.000,359,11113681,-795,0,1766638525,15072.251400770001,108.53044935000071,50722.38056016001 2025-12-25,04:55:27.000,359,11113690,-795,0,1766638526,15072.305291249992,108.52340022000135,50722.40152152 2025-12-25,04:55:28.000,359,11113677,-795,0,1766638527,15072.305291249992,108.53749848000007,50722.42947000001 2025-12-25,04:55:29.000,359,11113689,-795,0,1766638528,15072.184037669991,108.47405630999856,50722.20588216 2025-12-25,04:55:30.000,359,11113656,-795,0,1766638529,15072.224455529991,108.43881066000176,50722.17793368 2025-12-25,04:55:31.000,359,11113724,-795,0,1766638530,15072.325500179992,108.49520370000391,50722.485366960005 2025-12-25,04:55:32.000,359,11113670,-795,0,1766638531,15072.345709109992,108.50225283000327,50722.40152152 2025-12-25,04:55:33.000,359,11113685,-795,0,1766638532,15072.338972799997,108.52340022000135,50722.485366960005 2025-12-25,04:55:34.000,359,11113684,-795,0,1766638533,15072.338972799997,108.52340022000135,50722.51331544 2025-12-25,04:55:35.000,359,11113713,-795,0,1766638534,15072.332236490001,108.53044935000071,50722.3945344 2025-12-25,04:55:36.000,359,11113669,-795,0,1766638535,15072.305291249992,108.56569500000478,50722.42947000001 2025-12-25,04:55:37.000,359,11113712,-795,0,1766638536,15072.352445420001,108.56569500000478,50722.415495760004 2025-12-25,04:55:38.000,359,11113706,-795,0,1766638537,15072.359181729997,108.5797932600035,50722.3945344 2025-12-25,04:55:39.000,359,11113687,-795,0,1766638538,15072.244664459991,108.56569500000478,50722.16395944 2025-12-25,04:55:40.000,359,11113587,-795,0,1766638539,15072.278346009996,108.55864586999814,50722.27575336 2025-12-25,04:55:41.000,359,11113694,-795,0,1766638540,15072.386126969992,108.60798978000093,50722.38056016001 2025-12-25,04:55:42.000,359,11113705,-675,0,1766638541,15072.406335899992,108.60798978000093,50722.4993412 2025-12-25,04:55:43.000,359,11113684,-795,0,1766638542,15072.433281140002,108.62208803999965,50722.47837984001 2025-12-25,04:55:44.000,359,11113682,-795,0,1766638543,15072.399599589997,108.60798978000093,50722.42947000001 2025-12-25,04:55:45.000,359,11113730,-795,0,1766638544,15072.413072210002,108.64323542999773,50722.47139272 2025-12-25,04:55:46.000,359,11113729,-795,0,1766638545,15072.386126969992,108.65733369000372,50722.44344424 2025-12-25,04:55:47.000,359,11113667,-795,0,1766638546,15072.392863280002,108.6784810800018,50722.47837984001 2025-12-25,04:55:48.000,359,11113688,-795,0,1766638547,15072.379390659997,108.65733369000372,50722.52030256 2025-12-25,04:55:49.000,359,11113679,-795,0,1766638548,15072.291818630001,108.6784810800018,50722.28274048 2025-12-25,04:55:50.000,359,11113587,-795,0,1766638549,15072.251400770001,108.73487412000395,50722.198895040005 2025-12-25,04:55:51.000,359,11113632,-795,0,1766638550,15072.318763869996,108.70667759999924,50722.44344424 2025-12-25,04:55:52.000,359,11113691,-795,0,1766638551,15072.312027560001,108.75602151000203,50722.4644056 2025-12-25,04:55:53.000,359,11113700,-795,0,1766638552,15072.264873389991,108.77011977000075,50722.415495760004 2025-12-25,04:55:54.000,359,11113645,-795,0,1766638553,15072.251400770001,108.79126715999882,50722.40152152 2025-12-25,04:55:55.000,359,11113690,-795,0,1766638554,15072.231191840001,108.86175845999969,50722.4644056 2025-12-25,04:55:56.000,359,11113696,-635,0,1766638555,15072.217719219996,108.86880758999905,50722.50632832001 2025-12-25,04:55:57.000,359,11113679,-795,0,1766638556,15072.237928149996,108.9252006300012,50722.4993412 2025-12-25,04:55:58.000,359,11113678,-795,0,1766638557,15072.197510289996,108.95339714999864,50722.45043136 2025-12-25,04:55:59.000,359,11113699,-675,0,1766638558,15072.02236622999,108.960446279998,50722.1849208 2025-12-25,04:56:00.000,359,11113711,-795,0,1766638559,15072.0695204,109.00274106000143,50722.35261168 2025-12-25,04:56:01.000,359,11113707,-795,0,1766638560,15072.157092429996,109.05913410000358,50722.55523816001 2025-12-25,04:56:02.000,359,11113693,-795,0,1766638561,15072.12341087999,109.11552713999845,50722.52728968001 2025-12-25,04:56:03.000,359,11113719,-795,0,1766638562,15072.116674569996,109.1366745300038,50722.604148000006 2025-12-25,04:56:04.000,359,11113686,-795,0,1766638563,15072.0695204,109.18601843999932,50722.485366960005 2025-12-25,04:56:05.000,359,11113698,-795,0,1766638564,15072.00215729999,109.2353623500021,50722.45043136 2025-12-25,04:56:06.000,359,11113687,-795,0,1766638565,15072.035838849995,109.24946061000082,50722.59017376 2025-12-25,04:56:07.000,359,11113687,-795,0,1766638566,15072.00889361,109.24946061000082,50722.54126392 2025-12-25,04:56:08.000,359,11113600,-795,0,1766638567,15072.00215729999,109.2353623500021,50722.415495760004 2025-12-25,04:56:09.000,359,11113672,-795,0,1766638568,15071.914585269995,109.27765712999826,50722.27575336 2025-12-25,04:56:10.000,359,11113679,-795,0,1766638569,15071.92132157999,109.32700104000105,50722.366585920005 2025-12-25,04:56:11.000,359,11113687,-795,0,1766638570,15071.94826682,109.30585365000297,50722.47139272 2025-12-25,04:56:12.000,359,11113679,-795,0,1766638571,15071.934794199995,109.32700104000105,50722.49235408 2025-12-25,04:56:13.000,359,11113707,-795,0,1766638572,15071.934794199995,109.33405017000041,50722.534276800005 2025-12-25,04:56:14.000,359,11113704,-795,0,1766638573,15071.90111264999,109.37634495000384,50722.47139272 2025-12-25,04:56:15.000,359,11113710,-795,0,1766638574,15071.894376339995,109.39749234000192,50722.4993412 2025-12-25,04:56:16.000,359,11113675,-795,0,1766638575,15071.90111264999,109.37634495000384,50722.52728968001 2025-12-25,04:56:17.000,359,11113683,-795,0,1766638576,15071.88090371999,109.37634495000384,50722.51331544 2025-12-25,04:56:18.000,359,11113678,-795,0,1766638577,15071.90784896,109.3833940800032,50722.45741848001 2025-12-25,04:56:19.000,359,11113683,-795,0,1766638578,15071.88764003,109.37634495000384,50722.29671472 2025-12-25,04:56:20.000,359,11113694,-795,0,1766638579,15071.90784896,109.39044321000256,50722.35261168 2025-12-25,04:56:21.000,359,11113696,-795,0,1766638580,15071.90111264999,109.3833940800032,50722.4644056 2025-12-25,04:56:22.000,359,11113678,-795,0,1766638581,15071.88764003,109.39749234000192,50722.38754728001 2025-12-25,04:56:23.000,359,11113698,-795,0,1766638582,15071.88090371999,109.42568885999935,50722.35959880001 2025-12-25,04:56:24.000,359,11113621,-795,0,1766638583,15071.833749549995,109.43978711999807,50722.35959880001 2025-12-25,04:56:25.000,359,11113711,-795,0,1766638584,15071.82701324,109.44683625000471,50722.42947000001 2025-12-25,04:56:26.000,359,11113692,-795,0,1766638585,15071.80680431,109.48913103000086,50722.40850864001 2025-12-25,04:56:27.000,359,11113690,-795,0,1766638586,15071.773122759994,109.54552407000301,50722.44344424 2025-12-25,04:56:28.000,359,11113699,-795,0,1766638587,15071.752913829994,109.56667146000109,50722.4644056 2025-12-25,04:56:29.000,359,11113670,-795,0,1766638588,15071.624923939999,109.60191710999788,50722.16395944 2025-12-25,04:56:30.000,359,11113689,-795,0,1766638589,15071.712495969994,109.67240840999875,50722.35261168 2025-12-25,04:56:31.000,359,11113676,-795,0,1766638590,15071.692287039994,109.68650667000475,50722.50632832001 2025-12-25,04:56:32.000,359,11113691,-795,0,1766638591,15071.631660249994,109.74289970999962,50722.45741848001 2025-12-25,04:56:33.000,359,11113656,-795,0,1766638592,15071.571033459993,109.7640470999977,50722.45043136 2025-12-25,04:56:34.000,359,11113694,-795,0,1766638593,15071.544088219998,109.78519449000305,50722.4644056 2025-12-25,04:56:35.000,359,11113696,-795,0,1766638594,15071.517142979988,109.84863666000456,50722.485366960005 2025-12-25,04:56:36.000,359,11113579,-795,0,1766638595,15071.463252499998,109.89798057000007,50722.35959880001 2025-12-25,04:56:37.000,359,11113676,-795,0,1766638596,15071.449779879993,109.95437361000222,50722.436457120006 2025-12-25,04:56:38.000,359,11113673,-795,0,1766638597,15071.382416779998,110.03191404000245,50722.44344424 2025-12-25,04:56:39.000,359,11113703,-795,0,1766638598,15071.267899509992,110.06011055999988,50722.21286928001 2025-12-25,04:56:40.000,359,11113652,-795,0,1766638599,15071.267899509992,110.12355273000139,50722.20588216 2025-12-25,04:56:41.000,359,11113704,-795,0,1766638600,15071.382416779998,110.1869949000029,50722.5692124 2025-12-25,04:56:42.000,359,11113663,-795,0,1766638601,15071.355471540002,110.2222405499997,50722.52030256 2025-12-25,04:56:43.000,359,11113692,-795,0,1766638602,15071.294844750002,110.20814229000098,50722.50632832001 2025-12-25,04:56:44.000,359,11113698,-795,0,1766638603,15071.267899509992,110.25043707000441,50722.47139272 2025-12-25,04:56:45.000,359,11113662,-795,0,1766638604,15071.234217960002,110.26453533000313,50722.52030256 2025-12-25,04:56:46.000,359,11113655,-795,0,1766638605,15071.240954269997,110.320928369998,50722.50632832001 2025-12-25,04:56:47.000,359,11113677,-795,0,1766638606,15071.187063789992,110.31387923999864,50722.415495760004 2025-12-25,04:56:48.000,359,11113691,-795,0,1766638607,15071.173591170002,110.34207576000335,50722.28972760001 2025-12-25,04:56:49.000,359,11113673,-795,0,1766638608,15071.092755450001,110.37732141000015,50722.34562456 2025-12-25,04:56:50.000,359,11113699,-795,0,1766638609,15071.106228069992,110.39141966999887,50722.30370184 2025-12-25,04:56:51.000,359,11113668,-715,0,1766638610,15071.153382240002,110.41961619000358,50722.485366960005 2025-12-25,04:56:52.000,359,11113666,-795,0,1766638611,15071.160118549997,110.38437053999951,50722.47837984001 2025-12-25,04:56:53.000,359,11113704,-795,0,1766638612,15071.227481649992,110.42666532000294,50722.47139272 2025-12-25,04:56:54.000,359,11113774,-795,0,1766638613,15071.234217960002,110.41256706000422,50722.436457120006 2025-12-25,04:56:55.000,359,11113709,-795,0,1766638614,15071.200536409997,110.44076358000166,50722.40152152 2025-12-25,04:56:56.000,359,11113682,-795,0,1766638615,15071.207272719992,110.41961619000358,50722.37357304 2025-12-25,04:56:57.000,359,11113695,-795,0,1766638616,15071.214009030002,110.4337144500023,50722.4644056 2025-12-25,04:56:58.000,359,11113675,-795,0,1766638617,15071.200536409997,110.44781271000102,50722.42947000001 2025-12-25,04:56:59.000,359,11113696,-795,0,1766638618,15071.106228069992,110.38437053999951,50722.198895040005 2025-12-25,04:57:00.000,359,11113693,-795,0,1766638619,15071.092755450001,110.39141966999887,50722.254792 2025-12-25,04:57:01.000,359,11113694,-795,0,1766638620,15071.166854859992,110.38437053999951,50722.38056016001 2025-12-25,04:57:02.000,359,11113688,-795,0,1766638621,15071.133173310001,110.37732141000015,50722.3945344 2025-12-25,04:57:03.000,359,11113721,-795,0,1766638622,15071.133173310001,110.38437053999951,50722.33165032 2025-12-25,04:57:04.000,359,11113693,-795,0,1766638623,15071.079282829996,110.35617402000207,50722.317676080005 2025-12-25,04:57:05.000,359,11113673,-795,0,1766638624,15071.072546520001,110.34912489000271,50722.254792 2025-12-25,04:57:06.000,359,11113715,-795,0,1766638625,15071.038864969996,110.37732141000015,50722.29671472 2025-12-25,04:57:07.000,359,11113704,-795,0,1766638626,15071.025392349991,110.37732141000015,50722.34562456 2025-12-25,04:57:08.000,359,11113706,-795,0,1766638627,15071.052337590001,110.37027228000079,50722.317676080005 2025-12-25,04:57:09.000,359,11113697,-795,0,1766638628,15070.984974489991,110.41961619000358,50722.08710112 2025-12-25,04:57:10.000,359,11113684,-795,0,1766638629,15070.998447109996,110.44781271000102,50722.21985640001 2025-12-25,04:57:11.000,359,11113702,-795,0,1766638630,15071.038864969996,110.4689600999991,50722.37357304 2025-12-25,04:57:12.000,359,11113708,-795,0,1766638631,15071.011919730001,110.4689600999991,50722.38056016001 2025-12-25,04:57:13.000,359,11113701,-795,0,1766638632,15071.011919730001,110.5324022700006,50722.3246632 2025-12-25,04:57:14.000,359,11113664,-795,0,1766638633,15071.018656039996,110.54650052999932,50722.24081776001 2025-12-25,04:57:15.000,359,11113709,-795,0,1766638634,15071.005183419991,110.56764792000467,50722.27575336 2025-12-25,04:57:16.000,359,11113667,-795,0,1766638635,15071.011919730001,110.56059878999804,50722.3246632 2025-12-25,04:57:17.000,359,11113720,-795,0,1766638636,15070.9917108,110.57469705000403,50722.27575336 2025-12-25,04:57:18.000,359,11113692,-795,0,1766638637,15070.964765559991,110.57469705000403,50722.23383064 2025-12-25,04:57:19.000,359,11113635,-795,0,1766638638,15070.84351197999,110.55354965999868,50721.98928144 2025-12-25,04:57:20.000,359,11113640,-795,0,1766638639,15070.84351197999,110.51125488000253,50722.00325568001 2025-12-25,04:57:21.000,359,11113709,-795,0,1766638640,15070.897402459996,110.57469705000403,50722.23383064 2025-12-25,04:57:22.000,359,11113685,-795,0,1766638641,15070.84351197999,110.54650052999932,50722.28972760001 2025-12-25,04:57:23.000,359,11113667,-795,0,1766638642,15070.82330304999,110.51830401000188,50722.31068896001 2025-12-25,04:57:24.000,359,11113676,-795,0,1766638643,15070.796357809995,110.53945139999996,50722.317676080005 2025-12-25,04:57:25.000,359,11113698,-795,0,1766638644,15070.72899471,110.4971566200038,50722.268766240006 2025-12-25,04:57:26.000,359,11113660,-795,0,1766638645,15070.715522089995,110.4689600999991,50722.1849208 2025-12-25,04:57:27.000,359,11113715,-795,0,1766638646,15070.695313159995,110.4689600999991,50722.21985640001 2025-12-25,04:57:28.000,359,11113682,-795,0,1766638647,15070.60774113,110.48305835999781,50722.21286928001 2025-12-25,04:57:29.000,359,11113662,-795,0,1766638648,15070.486487549999,110.44781271000102,50721.982294320005 2025-12-25,04:57:30.000,359,11113665,-795,0,1766638649,15070.466278619999,110.51830401000188,50721.99626856 2025-12-25,04:57:31.000,359,11113679,-795,0,1766638650,15070.513432789994,110.4971566200038,50722.13601096 2025-12-25,04:57:32.000,359,11113701,-795,0,1766638651,15070.47975123999,110.58174618000339,50722.12203672001 2025-12-25,04:57:33.000,359,11113670,-795,0,1766638652,15070.446069689999,110.59584444000211,50722.17793368 2025-12-25,04:57:34.000,359,11113672,-795,0,1766638653,15070.432597069994,110.60289357000147,50722.17793368 2025-12-25,04:57:35.000,359,11113683,-795,0,1766638654,15070.419124449989,110.65928661000362,50722.20588216 2025-12-25,04:57:36.000,359,11113695,-795,0,1766638655,15070.405651829999,110.66633574000298,50722.198895040005 2025-12-25,04:57:37.000,359,11113654,-795,0,1766638656,15070.405651829999,110.70863051999913,50722.24081776001 2025-12-25,04:57:38.000,359,11113675,-715,0,1766638657,15070.318079799988,110.7438761700032,50722.20588216 2025-12-25,04:57:39.000,359,11113629,-795,0,1766638658,15070.230507769993,110.73682704000385,50721.94735872 2025-12-25,04:57:40.000,359,11113617,-795,0,1766638659,15070.257453009988,110.75797443000192,50722.05915264 2025-12-25,04:57:41.000,359,11113669,-795,0,1766638660,15070.304607179998,110.82141660000343,50722.05915264 2025-12-25,04:57:42.000,359,11113660,-795,0,1766638661,15070.257453009988,110.83551486000215,50722.02421704001 2025-12-25,04:57:43.000,359,11113701,-795,0,1766638662,15070.284398249998,110.89895703000366,50722.07312688001 2025-12-25,04:57:44.000,359,11113679,-795,0,1766638663,15070.304607179998,110.9271535500011,50722.06613976 2025-12-25,04:57:45.000,359,11113671,-795,0,1766638664,15070.291134559993,110.93420268000045,50722.04517840001 2025-12-25,04:57:46.000,359,11113707,-795,0,1766638665,15070.378706589989,110.94125180999981,50722.01722992 2025-12-25,04:57:47.000,359,11113689,-795,0,1766638666,15070.392179209994,110.9271535500011,50722.03819128 2025-12-25,04:57:48.000,359,11113670,-795,0,1766638667,15070.378706589989,110.94830093999917,50722.10806248 2025-12-25,04:57:49.000,359,11113623,-795,0,1766638668,15070.291134559993,110.91305529000238,50721.814603440005 2025-12-25,04:57:50.000,359,11113672,-795,0,1766638669,15070.338288729989,110.88485876999766,50722.0102428 2025-12-25,04:57:51.000,359,11113663,-795,0,1766638670,15070.378706589989,110.87076050999895,50722.08710112 2025-12-25,04:57:52.000,359,11113695,-795,0,1766638671,15070.392179209994,110.8919079000043,50722.10806248 2025-12-25,04:57:53.000,359,11113662,-795,0,1766638672,15070.365233969998,110.8778096399983,50722.09408824001 2025-12-25,04:57:54.000,359,11113689,-795,0,1766638673,15070.385442899998,110.83551486000215,50722.05216552001 2025-12-25,04:57:55.000,359,11113669,-795,0,1766638674,15070.371970279994,110.84961312000087,50722.05216552001 2025-12-25,04:57:56.000,359,11113686,-795,0,1766638675,15070.365233969998,110.82141660000343,50721.97530720001 2025-12-25,04:57:57.000,359,11113672,-795,0,1766638676,15070.331552419993,110.77207269000064,50721.96133296 2025-12-25,04:57:58.000,359,11113690,-795,0,1766638677,15070.351761349993,110.79322007999872,50721.99626856 2025-12-25,04:57:59.000,359,11113637,-795,0,1766638678,15070.338288729989,110.70863051999913,50721.863513280005 2025-12-25,04:58:00.000,359,11113721,-795,0,1766638679,15070.378706589989,110.71567964999849,50721.75870648001 2025-12-25,04:58:01.000,359,11113672,-795,0,1766638680,15070.452805999994,110.70863051999913,50722.02421704001 2025-12-25,04:58:02.000,359,11113695,-715,0,1766638681,15070.533641719994,110.68748313000106,50721.99626856 2025-12-25,04:58:03.000,359,11113699,-795,0,1766638682,15070.526905409999,110.63813921999827,50722.0102428 2025-12-25,04:58:04.000,359,11113672,-795,0,1766638683,15070.526905409999,110.58879531000275,50721.982294320005 2025-12-25,04:58:05.000,359,11113672,-715,0,1766638684,15070.506696479999,110.56764792000467,50721.982294320005 2025-12-25,04:58:06.000,359,11113687,-795,0,1766638685,15070.486487549999,110.5324022700006,50721.97530720001 2025-12-25,04:58:07.000,359,11113706,-795,0,1766638686,15070.49996016999,110.47600922999845,50722.0102428 2025-12-25,04:58:08.000,359,11113659,-795,0,1766638687,15070.486487549999,110.44781271000102,50721.89844888 2025-12-25,04:58:09.000,359,11113704,-795,0,1766638688,15070.365233969998,110.41256706000422,50721.549092880006 2025-12-25,04:58:10.000,359,11113675,-795,0,1766638689,15070.412388139994,110.38437053999951,50721.68883528001 2025-12-25,04:58:11.000,359,11113693,-795,0,1766638690,15070.385442899998,110.34912489000271,50721.79364208 2025-12-25,04:58:12.000,359,11113655,-795,0,1766638691,15070.371970279994,110.29273185000056,50721.80761632001 2025-12-25,04:58:13.000,359,11113650,-795,0,1766638692,15070.338288729989,110.26453533000313,50721.72377088 2025-12-25,04:58:14.000,359,11113637,-795,0,1766638693,15070.250716699993,110.27158446000249,50721.75171936 2025-12-25,04:58:15.000,359,11113684,-795,0,1766638694,15070.338288729989,110.320928369998,50721.82159056 2025-12-25,04:58:16.000,359,11113627,-795,0,1766638695,15070.243980389998,110.335026630004,50721.8006292 2025-12-25,04:58:17.000,359,11113643,-795,0,1766638696,15070.291134559993,110.39846879999823,50721.863513280005 2025-12-25,04:58:18.000,359,11113670,-795,0,1766638697,15070.257453009988,110.44781271000102,50721.83556480001 2025-12-25,04:58:19.000,359,11113603,-795,0,1766638698,15070.142935739997,110.46191096999974,50721.52114440001 2025-12-25,04:58:20.000,359,11113629,-795,0,1766638699,15070.196826220003,110.49010749000445,50721.67486104 2025-12-25,04:58:21.000,359,11113698,-795,0,1766638700,15070.237244079988,110.57469705000403,50721.82159056 2025-12-25,04:58:22.000,359,11113634,-755,0,1766638701,15070.203562529998,110.56059878999804,50721.71678376001 2025-12-25,04:58:23.000,359,11113694,-795,0,1766638702,15070.176617290002,110.6310900899989,50721.68184816 2025-12-25,04:58:24.000,359,11113686,-795,0,1766638703,15070.169880979993,110.61699183000019,50721.65389968 2025-12-25,04:58:25.000,359,11113671,-795,0,1766638704,15070.190089909993,110.65223748000426,50721.695822400005 2025-12-25,04:58:26.000,359,11113673,-795,0,1766638705,15070.142935739997,110.70863051999913,50721.61896408001 2025-12-25,04:58:27.000,359,11113651,-795,0,1766638706,15070.169880979993,110.72272877999785,50721.63293832 2025-12-25,04:58:28.000,359,11113644,-795,0,1766638707,15070.169880979993,110.75092530000256,50721.60498984 2025-12-25,04:58:29.000,359,11113686,-795,0,1766638708,15070.075572640002,110.75797443000192,50721.43729896 2025-12-25,04:58:30.000,359,11113720,-795,0,1766638709,15070.048627399992,110.80026920999808,50721.409350480004 2025-12-25,04:58:31.000,359,11113646,-795,0,1766638710,15070.163144669998,110.8778096399983,50721.66787392001 2025-12-25,04:58:32.000,359,11113676,-795,0,1766638711,15070.156408360002,110.89895703000366,50721.71678376001 2025-12-25,04:58:33.000,359,11113686,-795,0,1766638712,15070.156408360002,110.92010442000173,50721.73774512001 2025-12-25,04:58:34.000,359,11113681,-795,0,1766638713,15070.129463119993,110.94830093999917,50721.6259512 2025-12-25,04:58:35.000,359,11113678,-795,0,1766638714,15070.163144669998,110.99764485000196,50721.66787392001 2025-12-25,04:58:36.000,359,11113707,-795,0,1766638715,15070.136199430002,111.01174311000068,50721.63992544001 2025-12-25,04:58:37.000,359,11113639,-795,0,1766638716,15070.129463119993,111.03289049999876,50721.57005424001 2025-12-25,04:58:38.000,359,11113653,-795,0,1766638717,15070.068836329992,111.06108702000347,50721.598002720006 2025-12-25,04:58:39.000,359,11113586,-795,0,1766638718,15070.008209539992,111.07518528000219,50721.39537624 2025-12-25,04:58:40.000,359,11113686,-795,0,1766638719,15070.062100019997,111.06108702000347,50721.479221680005 2025-12-25,04:58:41.000,359,11113632,-795,0,1766638720,15070.082308949997,111.08223441000155,50721.577041360004 2025-12-25,04:58:42.000,359,11113654,-795,0,1766638721,15070.055363710002,111.09633267000027,50721.53511864 2025-12-25,04:58:43.000,359,11113690,-795,0,1766638722,15070.095781570002,111.08223441000155,50721.65389968 2025-12-25,04:58:44.000,359,11113543,-795,0,1766638723,15070.035154780002,111.08223441000155,50721.6259512 2025-12-25,04:58:45.000,359,11113627,-795,0,1766638724,15070.008209539992,111.04698876000475,50721.598002720006 2025-12-25,04:58:46.000,359,11113627,-795,0,1766638725,15070.008209539992,111.04698876000475,50721.59101560001 2025-12-25,04:58:47.000,359,11113617,-715,0,1766638726,15069.974527990002,111.0258413699994,50721.59101560001 2025-12-25,04:58:48.000,359,11113632,-795,0,1766638727,15069.947582749992,110.99764485000196,50721.58402848 2025-12-25,04:58:49.000,359,11113696,-795,0,1766638728,15069.839801789996,110.96944833000452,50721.262620960006 2025-12-25,04:58:50.000,359,11113686,-795,0,1766638729,15069.839801789996,110.95535006999853,50721.40236336001 2025-12-25,04:58:51.000,359,11113681,-795,0,1766638730,15069.866747029992,110.91305529000238,50721.54210576001 2025-12-25,04:58:52.000,359,11113629,-795,0,1766638731,15069.873483340001,110.91305529000238,50721.598002720006 2025-12-25,04:58:53.000,359,11113655,-795,0,1766638732,15069.812856550001,110.88485876999766,50721.549092880006 2025-12-25,04:58:54.000,359,11113672,-795,0,1766638733,15069.77243869,110.8778096399983,50721.49319592 2025-12-25,04:58:55.000,359,11113675,-795,0,1766638734,15069.758966069996,110.8778096399983,50721.598002720006 2025-12-25,04:58:56.000,359,11113575,-795,0,1766638735,15069.779174999996,110.91305529000238,50721.60498984 2025-12-25,04:58:57.000,359,11113649,-795,0,1766638736,15069.75222976,110.89895703000366,50721.58402848 2025-12-25,04:58:58.000,359,11113653,-795,0,1766638737,15069.738757139996,110.92010442000173,50721.577041360004 2025-12-25,04:58:59.000,359,11113605,-795,0,1766638738,15069.577085699995,110.98354659000324,50721.17877552 2025-12-25,04:59:00.000,359,11113591,-795,0,1766638739,15069.63097618,111.03993962999812,50721.4163376 2025-12-25,04:59:01.000,359,11113671,-795,0,1766638740,15069.68486665999,111.0892835400009,50721.55608 2025-12-25,04:59:02.000,359,11113655,-795,0,1766638741,15069.65118511,111.15272571000241,50721.549092880006 2025-12-25,04:59:03.000,359,11113717,-795,0,1766638742,15069.57034939,111.19502048999857,50721.53511864 2025-12-25,04:59:04.000,359,11113644,-795,0,1766638743,15069.64444879999,111.237315270002,50721.52114440001 2025-12-25,04:59:05.000,359,11113641,-795,0,1766638744,15069.58382200999,111.27961004999815,50721.46524744 2025-12-25,04:59:06.000,359,11113666,-795,0,1766638745,15069.617503559995,111.30075744000351,50721.549092880006 2025-12-25,04:59:07.000,359,11113635,-795,0,1766638746,15069.65118511,111.27961004999815,50721.51415728 2025-12-25,04:59:08.000,359,11113646,-795,0,1766638747,15069.63097618,111.30075744000351,50721.528131520005 2025-12-25,04:59:09.000,359,11113596,-795,0,1766638748,15069.516458909995,111.31485570000223,50721.29755656 2025-12-25,04:59:10.000,359,11113668,-795,0,1766638749,15069.536667839995,111.30780657000287,50721.30454368001 2025-12-25,04:59:11.000,359,11113637,-795,0,1766638750,15069.61076725,111.32190483000159,50721.53511864 2025-12-25,04:59:12.000,359,11113650,-795,0,1766638751,15069.577085699995,111.30780657000287,50721.598002720006 2025-12-25,04:59:13.000,359,11113639,-795,0,1766638752,15069.56361307999,111.30075744000351,50721.549092880006 2025-12-25,04:59:14.000,359,11113672,-795,0,1766638753,15069.50298628999,111.24436440000136,50721.50018304001 2025-12-25,04:59:15.000,359,11113660,-795,0,1766638754,15069.52319521999,111.2725609199988,50721.50717016 2025-12-25,04:59:16.000,359,11113632,-795,0,1766638755,15069.496249979995,111.2725609199988,50721.50717016 2025-12-25,04:59:17.000,359,11113646,-795,0,1766638756,15069.476041049995,111.26551178999944,50721.479221680005 2025-12-25,04:59:18.000,359,11113648,-715,0,1766638757,15069.44909581,111.28665918000479,50721.37441488001 2025-12-25,04:59:19.000,359,11113587,-795,0,1766638758,15069.34805116,111.30075744000351,50721.28358232001 2025-12-25,04:59:20.000,359,11113665,-795,0,1766638759,15069.40194163999,111.27961004999815,50721.381402000006 2025-12-25,04:59:21.000,359,11113690,-795,0,1766638760,15069.40194163999,111.31485570000223,50721.360440640005 2025-12-25,04:59:22.000,359,11113677,-795,0,1766638761,15069.34805116,111.29370831000415,50721.33947928 2025-12-25,04:59:23.000,359,11113648,-795,0,1766638762,15069.36152377999,111.28665918000479,50721.35345352001 2025-12-25,04:59:24.000,359,11113676,-795,0,1766638763,15069.374996399994,111.30075744000351,50721.36742776 2025-12-25,04:59:25.000,359,11113647,-795,0,1766638764,15069.334578539994,111.35010134999902,50721.31851792 2025-12-25,04:59:26.000,359,11113674,-795,0,1766638765,15069.327842229999,111.35010134999902,50721.32550504 2025-12-25,04:59:27.000,359,11113643,-795,0,1766638766,15069.30089698999,111.32190483000159,50721.32550504 2025-12-25,04:59:28.000,359,11113638,-795,0,1766638767,15069.314369609994,111.30780657000287,50721.31851792 2025-12-25,04:59:29.000,359,11113636,-795,0,1766638768,15069.186379719999,111.28665918000479,50721.01807176001 2025-12-25,04:59:30.000,359,11113649,-795,0,1766638769,15069.145961859998,111.25846266000008,50721.15082704 2025-12-25,04:59:31.000,359,11113666,-795,0,1766638770,15069.159434479989,111.25141353000072,50721.29755656 2025-12-25,04:59:32.000,359,11113656,-795,0,1766638771,15069.112280309993,111.26551178999944,50721.24864672 2025-12-25,04:59:33.000,359,11113683,-795,0,1766638772,15069.058389829988,111.26551178999944,50721.22069824 2025-12-25,04:59:34.000,359,11113660,-715,0,1766638773,15068.957345180002,111.25846266000008,50721.241659600004 2025-12-25,04:59:35.000,359,11113659,-795,0,1766638774,15068.943872559998,111.2725609199988,50721.22069824 2025-12-25,04:59:36.000,359,11113629,-795,0,1766638775,15068.957345180002,111.31485570000223,50721.23467248001 2025-12-25,04:59:37.000,359,11113664,-795,0,1766638776,15068.883245769997,111.28665918000479,50721.24864672 2025-12-25,04:59:38.000,359,11113660,-795,0,1766638777,15068.829355289992,111.32190483000159,50721.20672400001 2025-12-25,04:59:39.000,359,11113608,-795,0,1766638778,15068.728310639992,111.31485570000223,50720.9621748 2025-12-25,04:59:40.000,359,11113677,-795,0,1766638779,15068.795673740002,111.37829787000373,50721.12287856 2025-12-25,04:59:41.000,359,11113695,-795,0,1766638780,15068.842827909997,111.40649439000117,50721.311530800005 2025-12-25,04:59:42.000,359,11113656,-795,0,1766638781,15068.815882670002,111.40649439000117,50721.311530800005 2025-12-25,04:59:43.000,359,11113669,-795,0,1766638782,15068.788937429992,111.40649439000117,50721.32550504 2025-12-25,04:59:44.000,359,11113661,-795,0,1766638783,15068.788937429992,111.36419960999774,50721.311530800005 2025-12-25,04:59:45.000,359,11113658,-795,0,1766638784,15068.809146359992,111.3853470000031,50721.2765952 2025-12-25,04:59:46.000,359,11113624,-795,0,1766638785,15068.775464810002,111.3853470000031,50721.15781416 2025-12-25,04:59:47.000,359,11113705,-795,0,1766638786,15068.755255880002,111.3853470000031,50721.13685280001 2025-12-25,04:59:48.000,359,11113654,-795,0,1766638787,15068.694629090001,111.41354352000053,50721.12287856 2025-12-25,04:59:49.000,359,11113647,-795,0,1766638788,15068.607057059991,111.42764177999925,50720.95518768 2025-12-25,04:59:50.000,359,11113690,-795,0,1766638789,15068.580111819996,111.43469090999861,50721.03903312001 2025-12-25,04:59:51.000,359,11113654,-795,0,1766638790,15068.593584440001,111.4487891700046,50721.12986568 2025-12-25,04:59:52.000,359,11113694,-795,0,1766638791,15068.586848129991,111.46993656000268,50721.094930080006 2025-12-25,04:59:53.000,359,11113702,-795,0,1766638792,15068.566639199991,111.5192804699982,50721.08794296001 2025-12-25,04:59:54.000,359,11113673,-795,0,1766638793,15068.51274872,111.51223133999883,50721.12986568 2025-12-25,04:59:55.000,359,11113705,-795,0,1766638794,15068.506012409991,111.52632960000483,50721.143839920005 2025-12-25,04:59:56.000,359,11113676,-795,0,1766638795,15068.46559454999,111.55452612000227,50721.143839920005 2025-12-25,04:59:57.000,359,11113707,-795,0,1766638796,15068.49253979,111.5474769900029,50721.17877552 2025-12-25,04:59:58.000,359,11113700,-675,0,1766638797,15068.41170407,111.58977176999906,50721.17877552 2025-12-25,04:59:59.000,359,11113607,-795,0,1766638798,15068.32413203999,111.60387002999778,50721.00409752 2025-12-25,05:00:00.000,359,11113582,-795,0,1766638799,15068.35107728,111.61091916000441,50721.01807176001 2025-12-25,05:00:01.000,359,11113722,-795,0,1766638800,15068.39149514,111.62501742000313,50721.143839920005 2025-12-25,05:00:02.000,359,11113707,-795,0,1766638801,15068.398231449995,111.65321394000057,50721.13685280001 2025-12-25,05:00:03.000,359,11113707,-795,0,1766638802,15068.41170407,111.64616481000121,50721.10890432 2025-12-25,05:00:04.000,359,11113641,-795,0,1766638803,15068.42517668999,111.61796829000377,50721.18576264001 2025-12-25,05:00:05.000,359,11113694,-795,0,1766638804,15068.438649309996,111.681410459998,50721.12986568 2025-12-25,05:00:06.000,359,11113672,-755,0,1766638805,15068.42517668999,111.59682089999842,50721.11589144001 2025-12-25,05:00:07.000,359,11113635,-795,0,1766638806,15068.44538561999,111.58977176999906,50721.16480128001 2025-12-25,05:00:08.000,359,11113706,-795,0,1766638807,15068.398231449995,111.55452612000227,50721.22069824 2025-12-25,05:00:09.000,359,11113662,-795,0,1766638808,15068.30392310999,111.50518220999948,50720.93422632 2025-12-25,05:00:10.000,359,11113665,-795,0,1766638809,15068.31065942,111.49108395000076,50720.91326496 2025-12-25,05:00:11.000,359,11113659,-795,0,1766638810,15068.33086835,111.49813308000012,50721.143839920005 2025-12-25,05:00:12.000,359,11113696,-795,0,1766638811,15068.256768939995,111.44174003999797,50721.16480128001 2025-12-25,05:00:13.000,359,11113677,-795,0,1766638812,15068.25003263,111.42764177999925,50721.15082704 2025-12-25,05:00:14.000,359,11113714,-795,0,1766638813,15068.115306429994,111.39239613000245,50721.046020240006 2025-12-25,05:00:15.000,359,11113678,-795,0,1766638814,15068.068152259999,111.34305221999966,50721.05300736 2025-12-25,05:00:16.000,359,11113687,-795,0,1766638815,15067.973843919994,111.34305221999966,50721.08794296001 2025-12-25,05:00:17.000,359,11113677,-795,0,1766638816,15067.899744509989,111.36419960999774,50720.99012328 2025-12-25,05:00:18.000,359,11113702,-795,0,1766638817,15067.832381409993,111.34305221999966,50720.95518768 2025-12-25,05:00:19.000,359,11113647,-795,0,1766638818,15067.663973659997,111.37124874000438,50720.73159984001 2025-12-25,05:00:20.000,359,11113699,-795,0,1766638819,15067.657237350002,111.31485570000223,50720.857368000004 2025-12-25,05:00:21.000,359,11113703,-795,0,1766638820,15067.650501039992,111.42059264999989,50720.99711040001 2025-12-25,05:00:22.000,359,11113692,-795,0,1766638821,15067.549456389992,111.42059264999989,50720.98313616 2025-12-25,05:00:23.000,359,11113672,-795,0,1766638822,15067.509038529992,111.46288743000332,50721.025058880005 2025-12-25,05:00:24.000,359,11113671,-795,0,1766638823,15067.461884359996,111.49813308000012,50720.99012328 2025-12-25,05:00:25.000,359,11113643,-795,0,1766638824,15067.414730190001,111.57567351000034,50721.00409752 2025-12-25,05:00:26.000,359,11113674,-795,0,1766638825,15067.394521260001,111.67436132999865,50720.95518768 2025-12-25,05:00:27.000,359,11113703,-795,0,1766638826,15067.374312330001,111.71665611000208,50720.96916192001 2025-12-25,05:00:28.000,359,11113675,-795,0,1766638827,15067.347367089991,111.75190175999887,50720.96916192001 2025-12-25,05:00:29.000,359,11113694,-795,0,1766638828,15067.306949229991,111.82239305999974,50720.82941952001 2025-12-25,05:00:30.000,359,11113696,-795,0,1766638829,15067.300212919996,111.85058958000445,50720.67570288 2025-12-25,05:00:31.000,359,11113697,-795,0,1766638830,15067.360839709996,111.89288436000061,50720.82941952001 2025-12-25,05:00:32.000,359,11113706,-795,0,1766638831,15067.360839709996,111.9422282700034,50720.87134224001 2025-12-25,05:00:33.000,359,11113696,-795,0,1766638832,15067.367576019991,111.99862130999827,50720.82941952001 2025-12-25,05:00:34.000,359,11113666,-795,0,1766638833,15067.387784949991,112.0409160900017,50720.857368000004 2025-12-25,05:00:35.000,359,11113699,-795,0,1766638834,15067.407993879991,112.09026000000449,50720.89929072001 2025-12-25,05:00:36.000,359,11113689,-795,0,1766638835,15067.421466499996,112.0761617399985,50720.87134224001 2025-12-25,05:00:37.000,359,11113671,-795,0,1766638836,15067.401257569996,112.12550565000129,50720.84339376 2025-12-25,05:00:38.000,359,11113647,-795,0,1766638837,15067.434939120001,112.08321086999786,50720.80147104001 2025-12-25,05:00:39.000,359,11113645,-795,0,1766638838,15067.360839709996,112.03386696000234,50720.49403776001 2025-12-25,05:00:40.000,359,11113688,-795,0,1766638839,15067.401257569996,112.04796522000106,50720.63378016001 2025-12-25,05:00:41.000,359,11113692,-795,0,1766638840,15067.448411739992,112.0056704400049,50720.808458160005 2025-12-25,05:00:42.000,359,11113669,-795,0,1766638841,15067.401257569996,111.97042479000083,50720.70365136001 2025-12-25,05:00:43.000,359,11113713,-795,0,1766638842,15067.394521260001,111.90698261999933,50720.738586960004 2025-12-25,05:00:44.000,359,11113697,-795,0,1766638843,15067.407993879991,111.89288436000061,50720.70365136001 2025-12-25,05:00:45.000,359,11113705,-795,0,1766638844,15067.407993879991,111.85058958000445,50720.61980592 2025-12-25,05:00:46.000,359,11113649,-795,0,1766638845,15067.394521260001,111.82239305999974,50720.70365136001 2025-12-25,05:00:47.000,359,11113726,-795,0,1766638846,15067.381048639996,111.78714741000294,50720.61980592 2025-12-25,05:00:48.000,359,11113704,-795,0,1766638847,15067.327158159991,111.75190175999887,50720.7176256 2025-12-25,05:00:49.000,359,11113689,-795,0,1766638848,15067.21264089,111.75895088999823,50720.52897336 2025-12-25,05:00:50.000,359,11113687,-795,0,1766638849,15067.259795059996,111.76600002000487,50720.6477544 2025-12-25,05:00:51.000,359,11113684,-795,0,1766638850,15067.23284982,111.75895088999823,50720.808458160005 2025-12-25,05:00:52.000,359,11113687,-755,0,1766638851,15067.22611350999,111.73780350000015,50720.8224324 2025-12-25,05:00:53.000,359,11113660,-795,0,1766638852,15067.178959339995,111.7307543700008,50720.72461272 2025-12-25,05:00:54.000,359,11113696,-795,0,1766638853,15067.118332549995,111.73780350000015,50720.689677120004 2025-12-25,05:00:55.000,359,11113699,-795,0,1766638854,15067.07117838,111.74485262999951,50720.61980592 2025-12-25,05:00:56.000,359,11113674,-795,0,1766638855,15067.037496829995,111.80829480000102,50720.6477544 2025-12-25,05:00:57.000,359,11113705,-795,0,1766638856,15066.99034266,111.78714741000294,50720.62679304 2025-12-25,05:00:58.000,359,11113677,-795,0,1766638857,15066.997078969995,111.82239305999974,50720.6477544 2025-12-25,05:00:59.000,359,11113586,-795,0,1766638858,15066.88256169999,111.83649131999846,50720.403205200004 2025-12-25,05:01:00.000,359,11113619,-795,0,1766638859,15066.869089079999,111.8294421899991,50720.473076400005 2025-12-25,05:01:01.000,359,11113687,-795,0,1766638860,15066.916243249994,111.88583523000125,50720.70365136001 2025-12-25,05:01:02.000,359,11113663,-795,0,1766638861,15066.875825389994,111.90698261999933,50720.75256120001 2025-12-25,05:01:03.000,359,11113709,-795,0,1766638862,15066.88256169999,111.92813001000468,50720.77352256 2025-12-25,05:01:04.000,359,11113686,-795,0,1766638863,15066.855616459994,111.9422282700034,50720.74557408 2025-12-25,05:01:05.000,359,11113667,-795,0,1766638864,15066.821934909989,111.9422282700034,50720.70365136001 2025-12-25,05:01:06.000,359,11113710,-795,0,1766638865,15066.774780739994,111.97042479000083,50720.67570288 2025-12-25,05:01:07.000,359,11113684,-795,0,1766638866,15066.754571809994,112.0056704400049,50720.63378016001 2025-12-25,05:01:08.000,359,11113713,-795,0,1766638867,15066.707417639998,111.99862130999827,50720.63378016001 2025-12-25,05:01:09.000,359,11113642,-795,0,1766638868,15066.545746199998,111.97042479000083,50720.41717944001 2025-12-25,05:01:10.000,359,11113678,-795,0,1766638869,15066.532273579993,112.01271957000426,50720.375256720006 2025-12-25,05:01:11.000,359,11113679,-795,0,1766638870,15066.572691439993,112.06911260999914,50720.65474152 2025-12-25,05:01:12.000,359,11113711,-795,0,1766638871,15066.532273579993,112.06206347999978,50720.570896080004 2025-12-25,05:01:13.000,359,11113656,-795,0,1766638872,15066.518800960002,112.08321086999786,50720.61980592 2025-12-25,05:01:14.000,359,11113682,-795,0,1766638873,15066.471646789993,112.10435826000321,50720.55692184 2025-12-25,05:01:15.000,359,11113702,-795,0,1766638874,15066.431228929992,112.14665303999936,50720.50102488 2025-12-25,05:01:16.000,359,11113683,-795,0,1766638875,15066.417756310002,112.14665303999936,50720.51499912001 2025-12-25,05:01:17.000,359,11113670,-795,0,1766638876,15066.390811069992,112.16780043000472,50720.51499912001 2025-12-25,05:01:18.000,359,11113618,-795,0,1766638877,15066.390811069992,112.16075129999808,50720.53596048001 2025-12-25,05:01:19.000,359,11113559,-795,0,1766638878,15066.229139629992,112.11845652000193,50720.28442416 2025-12-25,05:01:20.000,359,11113611,-755,0,1766638879,15066.269557489992,112.13255478000065,50720.38923096 2025-12-25,05:01:21.000,359,11113703,-715,0,1766638880,15066.316711660002,112.13960391,50720.60583168 2025-12-25,05:01:22.000,359,11113653,-795,0,1766638881,15066.276293800001,112.13255478000065,50720.570896080004 2025-12-25,05:01:23.000,359,11113671,-795,0,1766638882,15066.262821179997,112.13960391,50720.51499912001 2025-12-25,05:01:24.000,359,11113723,-795,0,1766638883,15066.208930699991,112.08321086999786,50720.38923096 2025-12-25,05:01:25.000,359,11113711,-795,0,1766638884,15066.121358669996,112.09730913000385,50720.305385520005 2025-12-25,05:01:26.000,359,11113699,-795,0,1766638885,15066.128094979991,112.11845652000193,50720.38224384 2025-12-25,05:01:27.000,359,11113729,-795,0,1766638886,15066.05399557,112.09026000000449,50720.375256720006 2025-12-25,05:01:28.000,359,11113688,-795,0,1766638887,15065.99336878,112.11845652000193,50720.36128248 2025-12-25,05:01:29.000,359,11113670,-795,0,1766638888,15065.91253306,112.12550565000129,50720.16564312 2025-12-25,05:01:30.000,359,11113681,-795,0,1766638889,15065.89232413,112.12550565000129,50720.31237264 2025-12-25,05:01:31.000,359,11113687,-795,0,1766638890,15065.92600567999,112.16780043000472,50720.45910216 2025-12-25,05:01:32.000,359,11113689,-795,0,1766638891,15065.878851509995,112.21714434000023,50720.46608928001 2025-12-25,05:01:33.000,359,11113725,-795,0,1766638892,15065.81148841,112.21009521000087,50720.39621808001 2025-12-25,05:01:34.000,359,11113679,-795,0,1766638893,15065.75086162,112.24534085999767,50720.41019232 2025-12-25,05:01:35.000,359,11113693,-795,0,1766638894,15065.76433423999,112.28058651000174,50720.36826960001 2025-12-25,05:01:36.000,359,11113689,-795,0,1766638895,15065.72391637999,112.26648825000302,50720.333334 2025-12-25,05:01:37.000,359,11113670,-795,0,1766638896,15065.670025899999,112.32993042000453,50720.34032112 2025-12-25,05:01:38.000,359,11113677,-795,0,1766638897,15065.649816969999,112.33697955000389,50720.333334 2025-12-25,05:01:39.000,359,11113628,-795,0,1766638898,15065.494881839993,112.35107781000261,50720.10974616001 2025-12-25,05:01:40.000,359,11113716,-795,0,1766638899,15065.535299699994,112.36517607000133,50720.17961736001 2025-12-25,05:01:41.000,359,11113697,-795,0,1766638900,15065.501618149989,112.40747085000476,50720.34032112 2025-12-25,05:01:42.000,359,11113671,-795,0,1766638901,15065.420782429988,112.39337258999876,50720.34032112 2025-12-25,05:01:43.000,359,11113703,-795,0,1766638902,15065.427518739998,112.40747085000476,50720.39621808001 2025-12-25,05:01:44.000,359,11113671,-795,0,1766638903,15065.299528850002,112.41451998000412,50720.34730824001 2025-12-25,05:01:45.000,359,11113701,-755,0,1766638904,15065.265847299997,112.44976563000091,50720.38923096 2025-12-25,05:01:46.000,359,11113699,-795,0,1766638905,15065.164802649997,112.47091301999899,50720.36128248 2025-12-25,05:01:47.000,359,11113662,-795,0,1766638906,15065.137857410002,112.44976563000091,50720.36128248 2025-12-25,05:01:48.000,359,11113684,-795,0,1766638907,15065.110912169992,112.47091301999899,50720.39621808001 2025-12-25,05:01:49.000,359,11113646,-795,0,1766638908,15064.942504419996,112.46386388999963,50720.06083632001 2025-12-25,05:01:50.000,359,11113691,-795,0,1766638909,15064.942504419996,112.46386388999963,50720.17961736001 2025-12-25,05:01:51.000,359,11113711,-675,0,1766638910,15064.902086559996,112.49206041000434,50720.235514320004 2025-12-25,05:01:52.000,359,11113710,-795,0,1766638911,15064.91555918,112.50615867000306,50720.305385520005 2025-12-25,05:01:53.000,359,11113717,-795,0,1766638912,15064.89535025,112.51320780000242,50720.34730824001 2025-12-25,05:01:54.000,359,11113732,-795,0,1766638913,15064.83472346,112.55550257999857,50720.235514320004 2025-12-25,05:01:55.000,359,11113714,-795,0,1766638914,15064.74715142999,112.597797360002,50720.235514320004 2025-12-25,05:01:56.000,359,11113609,-795,0,1766638915,15064.70673356999,112.6471412700048,50720.256475680006 2025-12-25,05:01:57.000,359,11113708,-635,0,1766638916,15064.63263416,112.69648518000031,50720.29141128 2025-12-25,05:01:58.000,359,11113730,-795,0,1766638917,15064.57200737,112.75287822000246,50720.2634628 2025-12-25,05:01:59.000,359,11113632,-795,0,1766638918,15064.49117165,112.7810747399999,50720.00493936 2025-12-25,05:02:00.000,359,11113715,-795,0,1766638919,15064.49117165,112.83746778000204,50720.11673328 2025-12-25,05:02:01.000,359,11113686,-795,0,1766638920,15064.558534749995,112.92205734000163,50720.354295360004 2025-12-25,05:02:02.000,359,11113660,-795,0,1766638921,15064.518116889994,112.99959777000186,50720.22154008 2025-12-25,05:02:03.000,359,11113695,-795,0,1766638922,15064.48443533999,113.04894168000465,50720.27743704001 2025-12-25,05:02:04.000,359,11113702,-795,0,1766638923,15064.46422640999,113.10533471999952,50720.2634628 2025-12-25,05:02:05.000,359,11113612,-795,0,1766638924,15064.477699029994,113.16877689000103,50720.207565840006 2025-12-25,05:02:06.000,359,11113678,-795,0,1766638925,15064.390126999999,113.20402253999782,50720.17263024 2025-12-25,05:02:07.000,359,11113666,-795,0,1766638926,15064.336236519994,113.31680862000212,50720.21455296 2025-12-25,05:02:08.000,359,11113677,-795,0,1766638927,15064.336236519994,113.34500513999956,50720.14468176 2025-12-25,05:02:09.000,359,11113677,-795,0,1766638928,15064.241928179988,113.40844731000107,50719.94205528001 2025-12-25,05:02:10.000,359,11113690,-795,0,1766638929,15064.248664489998,113.4507420900045,50720.13070752001 2025-12-25,05:02:11.000,359,11113647,-795,0,1766638930,15064.262137109989,113.50713512999937,50720.24948856001 2025-12-25,05:02:12.000,359,11113683,-795,0,1766638931,15064.268873419998,113.53533165000408,50720.1935916 2025-12-25,05:02:13.000,359,11113694,-635,0,1766638932,15064.248664489998,113.5846755599996,50720.22154008 2025-12-25,05:02:14.000,359,11113700,-795,0,1766638933,15064.147619839998,113.57762643000024,50720.137694640005 2025-12-25,05:02:15.000,359,11113681,-795,0,1766638934,15064.086993049998,113.66221598999982,50720.17961736001 2025-12-25,05:02:16.000,359,11113693,-795,0,1766638935,15064.060047810002,113.66926511999918,50720.20057872001 2025-12-25,05:02:17.000,359,11113733,-795,0,1766638936,15063.999421020002,113.6974616400039,50720.22154008 2025-12-25,05:02:18.000,359,11113670,-795,0,1766638937,15063.938794230002,113.74680554999941,50720.235514320004 2025-12-25,05:02:19.000,359,11113609,-795,0,1766638938,15063.797331720001,113.73975642000005,50719.92808104 2025-12-25,05:02:20.000,359,11113666,-795,0,1766638939,15063.743441239996,113.77500207000412,50719.93506816 2025-12-25,05:02:21.000,359,11113668,-795,0,1766638940,15063.763650169996,113.84549336999771,50720.13070752001 2025-12-25,05:02:22.000,359,11113685,-795,0,1766638941,15063.729968619991,113.91598466999858,50720.088784800006 2025-12-25,05:02:23.000,359,11113701,-795,0,1766638942,15063.669341829991,113.97237771000073,50720.1237204 2025-12-25,05:02:24.000,359,11113682,-795,0,1766638943,15063.642396589996,114.0076233600048,50720.1237204 2025-12-25,05:02:25.000,359,11113671,-795,0,1766638944,15063.61545135,114.12745857000118,50720.13070752001 2025-12-25,05:02:26.000,359,11113723,-795,0,1766638945,15063.601978729996,114.16975335000461,50720.1237204 2025-12-25,05:02:27.000,359,11113713,-795,0,1766638946,15063.58850610999,114.26139204000356,50720.11673328 2025-12-25,05:02:28.000,359,11113679,-795,0,1766638947,15063.60871503999,114.32483420999779,50720.137694640005 2025-12-25,05:02:29.000,359,11113589,-795,0,1766638948,15063.52787931999,114.40237463999802,50719.851222720004 2025-12-25,05:02:30.000,359,11113727,-795,0,1766638949,15063.49419777,114.48696420000488,50719.78135152 2025-12-25,05:02:31.000,359,11113697,-795,0,1766638950,15063.67607814,114.56450462999783,50720.09577192 2025-12-25,05:02:32.000,359,11113676,-795,0,1766638951,15063.723232309996,114.59270115000254,50720.067823440004 2025-12-25,05:02:33.000,359,11113664,-795,0,1766638952,15063.763650169996,114.66319245000341,50719.99096512001 2025-12-25,05:02:34.000,359,11113673,-795,0,1766638953,15063.797331720001,114.72663462000492,50719.983978 2025-12-25,05:02:35.000,359,11113708,-795,0,1766638954,15063.837749580001,114.74073288000363,50720.01192648001 2025-12-25,05:02:36.000,359,11113690,-795,0,1766638955,15063.871431129992,114.7971259199985,50719.9490424 2025-12-25,05:02:37.000,359,11113711,-795,0,1766638956,15063.925321609997,114.83237157000258,50719.90711968 2025-12-25,05:02:38.000,359,11113677,-795,0,1766638957,15063.925321609997,114.8464698300013,50719.802312880005 2025-12-25,05:02:39.000,359,11113721,-795,0,1766638958,15063.884903749997,114.8112241800045,50719.64160912 2025-12-25,05:02:40.000,359,11113633,-795,0,1766638959,15063.911848989992,114.83942070000194,50719.634622000005 2025-12-25,05:02:41.000,359,11113697,-795,0,1766638960,15064.086993049998,114.85351896000066,50719.86519696001 2025-12-25,05:02:42.000,359,11113682,-795,0,1766638961,15064.093729359993,114.88876461000473,50719.84423560001 2025-12-25,05:02:43.000,359,11113688,-795,0,1766638962,15064.127410909998,114.86761721999937,50719.86519696001 2025-12-25,05:02:44.000,359,11113723,-795,0,1766638963,15064.140883529988,114.88171547999809,50719.900132560004 2025-12-25,05:02:45.000,359,11113722,-795,0,1766638964,15064.161092459988,114.85351896000066,50719.8791712 2025-12-25,05:02:46.000,359,11113669,-795,0,1766638965,15064.188037699998,114.83942070000194,50719.802312880005 2025-12-25,05:02:47.000,359,11113689,-795,0,1766638966,15064.181301389988,114.83237157000258,50719.78135152 2025-12-25,05:02:48.000,359,11113682,-795,0,1766638967,15064.201510319988,114.7971259199985,50719.71846744 2025-12-25,05:02:49.000,359,11113655,-795,0,1766638968,15064.174565079993,114.77597853000043,50719.4948796 2025-12-25,05:02:50.000,359,11113681,-795,0,1766638969,15064.201510319988,114.73368375000427,50719.57173792 2025-12-25,05:02:51.000,359,11113681,-795,0,1766638970,15064.262137109989,114.71958548999828,50719.732441680004 2025-12-25,05:02:52.000,359,11113603,-795,0,1766638971,15064.282346039989,114.70548722999956,50719.69750608001 2025-12-25,05:02:53.000,359,11113629,-795,0,1766638972,15064.289082349998,114.67729071000213,50719.78135152 2025-12-25,05:02:54.000,359,11113698,-795,0,1766638973,15064.322763899989,114.62089766999998,50719.72545456001 2025-12-25,05:02:55.000,359,11113683,-795,0,1766638974,15064.289082349998,114.59270115000254,50719.753403040006 2025-12-25,05:02:56.000,359,11113699,-795,0,1766638975,15064.302554969989,114.52925898000103,50719.71148032 2025-12-25,05:02:57.000,359,11113727,-795,0,1766638976,15064.255400799993,114.48696420000488,50719.76039016 2025-12-25,05:02:58.000,359,11113672,-795,0,1766638977,15064.302554969989,114.43762029000209,50719.69750608001 2025-12-25,05:02:59.000,359,11113689,-795,0,1766638978,15064.107201979998,114.32483420999779,50719.45295688 2025-12-25,05:03:00.000,359,11113675,-795,0,1766638979,15064.201510319988,114.30368681999971,50719.564750800004 2025-12-25,05:03:01.000,359,11113709,-795,0,1766638980,15064.161092459988,114.22614638999949,50719.62763488001 2025-12-25,05:03:02.000,359,11113717,-795,0,1766638981,15064.167828769998,114.19794987000205,50719.65558336001 2025-12-25,05:03:03.000,359,11113676,-795,0,1766638982,15064.161092459988,114.16975335000461,50719.704493200006 2025-12-25,05:03:04.000,359,11113692,-795,0,1766638983,15064.140883529988,114.12745857000118,50719.72545456001 2025-12-25,05:03:05.000,359,11113653,-795,0,1766638984,15064.100465670002,114.07811465999839,50719.683531840004 2025-12-25,05:03:06.000,359,11113689,-795,0,1766638985,15064.066784119997,114.07106552999903,50719.753403040006 2025-12-25,05:03:07.000,359,11113739,-795,0,1766638986,15064.046575189997,114.04991814000095,50719.78135152 2025-12-25,05:03:08.000,359,11113696,-795,0,1766638987,15064.060047810002,114.01467249000416,50719.683531840004 2025-12-25,05:03:09.000,359,11113623,-795,0,1766638988,15063.932057919992,113.98647596999945,50719.466931120005 2025-12-25,05:03:10.000,359,11113669,-715,0,1766638989,15063.965739469997,113.97237771000073,50719.55776368001 2025-12-25,05:03:11.000,359,11113701,-795,0,1766638990,15064.066784119997,113.96532858000137,50719.72545456001 2025-12-25,05:03:12.000,359,11113713,-795,0,1766638991,15064.019629950002,113.95827945000201,50719.634622000005 2025-12-25,05:03:13.000,359,11113684,-795,0,1766638992,15064.026366259997,113.93713206000393,50719.62064776 2025-12-25,05:03:14.000,359,11113718,-795,0,1766638993,15064.019629950002,113.94418119000329,50719.52981520001 2025-12-25,05:03:15.000,359,11113692,-795,0,1766638994,15063.965739469997,113.95827945000201,50719.62763488001 2025-12-25,05:03:16.000,359,11113702,-715,0,1766638995,15064.019629950002,113.96532858000137,50719.61366064 2025-12-25,05:03:17.000,359,11113728,-795,0,1766638996,15064.006157329997,113.93713206000393,50719.59269928 2025-12-25,05:03:18.000,359,11113707,-795,0,1766638997,15063.992684709992,113.90188640999986,50719.466931120005 2025-12-25,05:03:19.000,359,11113647,-795,0,1766638998,15063.898376370002,113.93008293000457,50719.26430464 2025-12-25,05:03:20.000,359,11113633,-795,0,1766638999,15063.932057919992,113.90893553999922,50719.45295688 2025-12-25,05:03:21.000,359,11113714,-795,0,1766639000,15063.925321609997,113.92303379999794,50719.66257048 2025-12-25,05:03:22.000,359,11113718,-795,0,1766639001,15063.905112679997,113.90188640999986,50719.69750608001 2025-12-25,05:03:23.000,359,11113723,-795,0,1766639002,15063.878167440002,113.94418119000329,50719.64859624 2025-12-25,05:03:24.000,359,11113717,-795,0,1766639003,15063.884903749997,113.94418119000329,50719.634622000005 2025-12-25,05:03:25.000,359,11113657,-635,0,1766639004,15063.837749580001,113.97237771000073,50719.69750608001 2025-12-25,05:03:26.000,359,11113713,-795,0,1766639005,15063.783859099996,114.01467249000416,50719.61366064 2025-12-25,05:03:27.000,359,11113668,-795,0,1766639006,15063.804068029996,114.0428690100016,50719.62064776 2025-12-25,05:03:28.000,359,11113727,-795,0,1766639007,15063.770386479991,114.05696727000031,50719.55776368001 2025-12-25,05:03:29.000,359,11113692,-795,0,1766639008,15063.67607814,114.08516378999775,50719.33417584 2025-12-25,05:03:30.000,359,11113685,-795,0,1766639009,15063.642396589996,114.13450770000054,50719.39007280001 2025-12-25,05:03:31.000,359,11113721,-795,0,1766639010,15063.69628707,114.18385161000333,50719.536802320006 2025-12-25,05:03:32.000,359,11113731,-795,0,1766639011,15063.669341829991,114.19794987000205,50719.52282808 2025-12-25,05:03:33.000,359,11113649,-795,0,1766639012,15063.67607814,114.26139204000356,50719.52981520001 2025-12-25,05:03:34.000,359,11113679,-795,0,1766639013,15063.649132899991,114.29663769000035,50719.43199552 2025-12-25,05:03:35.000,359,11113704,-795,0,1766639014,15063.63566028,114.34598160000314,50719.54378944 2025-12-25,05:03:36.000,359,11113688,-795,0,1766639015,15063.61545135,114.32483420999779,50719.585712160006 2025-12-25,05:03:37.000,359,11113673,-795,0,1766639016,15063.60871503999,114.3530307300025,50719.564750800004 2025-12-25,05:03:38.000,359,11113701,-795,0,1766639017,15063.59524242,114.38122724999994,50719.466931120005 2025-12-25,05:03:39.000,359,11113617,-795,0,1766639018,15063.52787931999,114.39532550999866,50719.250330400006 2025-12-25,05:03:40.000,359,11113601,-755,0,1766639019,15063.50767038999,114.39532550999866,50719.39007280001 2025-12-25,05:03:41.000,359,11113678,-795,0,1766639020,15063.61545135,114.40237463999802,50719.50186672 2025-12-25,05:03:42.000,359,11113659,-795,0,1766639021,15063.561560869995,114.40942377000465,50719.55077656 2025-12-25,05:03:43.000,359,11113693,-795,0,1766639022,15063.53461563,114.41647290000401,50719.515840960004 2025-12-25,05:03:44.000,359,11113705,-795,0,1766639023,15063.60871503999,114.40237463999802,50719.52282808 2025-12-25,05:03:45.000,359,11113676,-795,0,1766639024,15063.56829717999,114.36712899000122,50719.4948796 2025-12-25,05:03:46.000,359,11113670,-795,0,1766639025,15063.581769799996,114.40237463999802,50719.52981520001 2025-12-25,05:03:47.000,359,11113683,-795,0,1766639026,15063.62892396999,114.40237463999802,50719.62064776 2025-12-25,05:03:48.000,359,11113663,-795,0,1766639027,15063.642396589996,114.39532550999866,50719.55077656 2025-12-25,05:03:49.000,359,11113646,-795,0,1766639028,15063.56829717999,114.40942377000465,50719.24334328001 2025-12-25,05:03:50.000,359,11113677,-795,0,1766639029,15063.662605519996,114.40942377000465,50719.50885384001 2025-12-25,05:03:51.000,359,11113658,-795,0,1766639030,15063.65586921,114.43057116000273,50719.50885384001 2025-12-25,05:03:52.000,359,11113725,-795,0,1766639031,15063.67607814,114.44466942000145,50719.54378944 2025-12-25,05:03:53.000,359,11113708,-795,0,1766639032,15063.662605519996,114.44466942000145,50719.48090536 2025-12-25,05:03:54.000,359,11113667,-795,0,1766639033,15063.67607814,114.43057116000273,50719.54378944 2025-12-25,05:03:55.000,359,11113725,-795,0,1766639034,15063.682814449996,114.46581680999952,50719.50885384001 2025-12-25,05:03:56.000,359,11113697,-795,0,1766639035,15063.716496000001,114.47286593999888,50719.43898264001 2025-12-25,05:03:57.000,359,11113669,-795,0,1766639036,15063.723232309996,114.49401333000424,50719.418021280006 2025-12-25,05:03:58.000,359,11113676,-795,0,1766639037,15063.756913860001,114.55040636999911,50719.418021280006 2025-12-25,05:03:59.000,359,11113641,-795,0,1766639038,15063.723232309996,114.50811159000295,50719.31321448 2025-12-25,05:04:00.000,359,11113666,-795,0,1766639039,15063.736704930001,114.5010624600036,50719.36212432001 2025-12-25,05:04:01.000,359,11113717,-795,0,1766639040,15063.844485889997,114.57155376000446,50719.466931120005 2025-12-25,05:04:02.000,359,11113716,-795,0,1766639041,15063.884903749997,114.56450462999783,50719.515840960004 2025-12-25,05:04:03.000,359,11113685,-795,0,1766639042,15063.952266849992,114.59270115000254,50719.48789248001 2025-12-25,05:04:04.000,359,11113710,-795,0,1766639043,15063.999421020002,114.61384854000062,50719.418021280006 2025-12-25,05:04:05.000,359,11113687,-795,0,1766639044,15063.972475779992,114.57155376000446,50719.39007280001 2025-12-25,05:04:06.000,359,11113688,-795,0,1766639045,15064.026366259997,114.6349959299987,50719.55776368001 2025-12-25,05:04:07.000,359,11113712,-795,0,1766639046,15064.039838880002,114.66319245000341,50719.50885384001 2025-12-25,05:04:08.000,359,11113700,-795,0,1766639047,15064.046575189997,114.69138897000084,50719.50885384001 2025-12-25,05:04:09.000,359,11113691,-795,0,1766639048,15064.012893639992,114.71958548999828,50719.30622736 2025-12-25,05:04:10.000,359,11113682,-795,0,1766639049,15064.026366259997,114.71958548999828,50719.229369040004 2025-12-25,05:04:11.000,359,11113729,-795,0,1766639050,15064.100465670002,114.73368375000427,50719.285266 2025-12-25,05:04:12.000,359,11113691,-715,0,1766639051,15064.113938289993,114.74073288000363,50719.32718872 2025-12-25,05:04:13.000,359,11113719,-795,0,1766639052,15064.161092459988,114.75483114000235,50719.285266 2025-12-25,05:04:14.000,359,11113680,-795,0,1766639053,15064.154356149993,114.78302765999979,50719.24334328001 2025-12-25,05:04:15.000,359,11113666,-795,0,1766639054,15064.228455559998,114.79007678999915,50719.34116296001 2025-12-25,05:04:16.000,359,11113639,-795,0,1766639055,15064.235191869993,114.78302765999979,50719.30622736 2025-12-25,05:04:17.000,359,11113693,-795,0,1766639056,15064.329500209999,114.8112241800045,50719.299240240005 2025-12-25,05:04:18.000,359,11113694,-795,0,1766639057,15064.369918069999,114.80417504999787,50719.23635616 2025-12-25,05:04:19.000,359,11113659,-795,0,1766639058,15064.322763899989,114.80417504999787,50718.99180696 2025-12-25,05:04:20.000,359,11113584,-795,0,1766639059,15064.430544859999,114.81827331000386,50719.061678160004 2025-12-25,05:04:21.000,359,11113733,-795,0,1766639060,15064.58547998999,114.88171547999809,50719.285266 2025-12-25,05:04:22.000,359,11113712,-795,0,1766639061,15064.63263416,114.86056809000002,50719.22238192001 2025-12-25,05:04:23.000,359,11113699,-795,0,1766639062,15064.67305202,114.7971259199985,50719.20840768 2025-12-25,05:04:24.000,359,11113663,-795,0,1766639063,15064.77409667,114.79007678999915,50719.15251072001 2025-12-25,05:04:25.000,359,11113715,-795,0,1766639064,15064.801041909996,114.70548722999956,50719.180459200004 2025-12-25,05:04:26.000,359,11113687,-795,0,1766639065,15064.85493239,114.71958548999828,50719.201420560006 2025-12-25,05:04:27.000,359,11113663,-795,0,1766639066,15064.935768110001,114.68433984000148,50719.18744632 2025-12-25,05:04:28.000,359,11113670,-795,0,1766639067,15064.942504419996,114.64204505999805,50719.16648496 2025-12-25,05:04:29.000,359,11113701,-795,0,1766639068,15064.902086559996,114.56450462999783,50719.033729680006 2025-12-25,05:04:30.000,359,11113710,-795,0,1766639069,15064.982922279996,114.55745549999847,50719.16648496 2025-12-25,05:04:31.000,359,11113695,-715,0,1766639070,15065.057021690001,114.50811159000295,50719.285266 2025-12-25,05:04:32.000,359,11113697,-795,0,1766639071,15065.077230620002,114.46581680999952,50719.25731752 2025-12-25,05:04:33.000,359,11113695,-795,0,1766639072,15065.090703239992,114.3882763799993,50719.31321448 2025-12-25,05:04:34.000,359,11113697,-795,0,1766639073,15065.043549069997,114.34598160000314,50719.20840768 2025-12-25,05:04:35.000,359,11113688,-795,0,1766639074,15065.104175859997,114.32483420999779,50719.25731752 2025-12-25,05:04:36.000,359,11113684,-795,0,1766639075,15065.097439550002,114.29663769000035,50719.2153948 2025-12-25,05:04:37.000,359,11113666,-795,0,1766639076,15065.083966929997,114.26844117000292,50719.1455236 2025-12-25,05:04:38.000,359,11113678,-795,0,1766639077,15065.110912169992,114.23319551999884,50719.18744632 2025-12-25,05:04:39.000,359,11113699,-795,0,1766639078,15065.036812760001,114.21909726000013,50718.94289712 2025-12-25,05:04:40.000,359,11113598,-795,0,1766639079,15065.110912169992,114.18385161000333,50719.00578120001 2025-12-25,05:04:41.000,359,11113695,-795,0,1766639080,15065.211956819992,114.19794987000205,50719.11757512 2025-12-25,05:04:42.000,359,11113663,-795,0,1766639081,15065.225429439997,114.16975335000461,50719.06866528 2025-12-25,05:04:43.000,359,11113653,-795,0,1766639082,15065.286056229997,114.16270421999798,50719.22238192001 2025-12-25,05:04:44.000,359,11113675,-795,0,1766639083,15065.313001469993,114.12745857000118,50719.27827888 2025-12-25,05:04:45.000,359,11113701,-795,0,1766639084,15065.353419329993,114.09221292000439,50719.19443344001 2025-12-25,05:04:46.000,359,11113673,-795,0,1766639085,15065.373628259993,114.05696727000031,50719.23635616 2025-12-25,05:04:47.000,359,11113675,-795,0,1766639086,15065.440991359988,114.04991814000095,50719.2153948 2025-12-25,05:04:48.000,359,11113692,-795,0,1766639087,15065.447727669998,113.97942684000009,50719.201420560006 2025-12-25,05:04:49.000,359,11113660,-795,0,1766639088,15065.360155639988,113.93713206000393,50718.88001304 2025-12-25,05:04:50.000,359,11113695,-795,0,1766639089,15065.447727669998,113.90893553999922,50719.0407168 2025-12-25,05:04:51.000,359,11113685,-795,0,1766639090,15065.434255049993,113.88073902000178,50719.131549360005 2025-12-25,05:04:52.000,359,11113642,-795,0,1766639091,15065.434255049993,113.83844423999835,50719.061678160004 2025-12-25,05:04:53.000,359,11113698,-795,0,1766639092,15065.434255049993,113.80319859000156,50719.15949784 2025-12-25,05:04:54.000,359,11113696,-795,0,1766639093,15065.434255049993,113.78910033000284,50719.033729680006 2025-12-25,05:04:55.000,359,11113668,-795,0,1766639094,15065.407309809998,113.75385467999877,50719.23635616 2025-12-25,05:04:56.000,359,11113666,-795,0,1766639095,15065.400573499988,113.71860903000197,50719.11757512 2025-12-25,05:04:57.000,359,11113681,-795,0,1766639096,15065.393837189993,113.71860903000197,50719.13853648 2025-12-25,05:04:58.000,359,11113685,-795,0,1766639097,15065.387100879998,113.66221598999982,50719.15251072001 2025-12-25,05:04:59.000,359,11113691,-795,0,1766639098,15065.286056229997,113.60582294999767,50718.963858480005 2025-12-25,05:05:00.000,359,11113702,-795,0,1766639099,15065.353419329993,113.60582294999767,50719.0407168 2025-12-25,05:05:01.000,359,11113696,-795,0,1766639100,15065.387100879998,113.5494299100028,50719.22238192001 2025-12-25,05:05:02.000,359,11113675,-795,0,1766639101,15065.393837189993,113.5494299100028,50719.19443344001 2025-12-25,05:05:03.000,359,11113661,-795,0,1766639102,15065.414046119993,113.50713512999937,50719.17347208001 2025-12-25,05:05:04.000,359,11113655,-795,0,1766639103,15065.461200289988,113.47188948000257,50719.20840768 2025-12-25,05:05:05.000,359,11113718,-795,0,1766639104,15065.434255049993,113.39434905000235,50719.17347208001 2025-12-25,05:05:06.000,359,11113668,-795,0,1766639105,15065.454463979993,113.35910339999828,50719.23635616 2025-12-25,05:05:07.000,359,11113710,-795,0,1766639106,15065.454463979993,113.29566123000404,50719.2153948 2025-12-25,05:05:08.000,359,11113667,-795,0,1766639107,15065.528563389998,113.28156296999805,50719.27129176001 2025-12-25,05:05:09.000,359,11113717,-795,0,1766639108,15065.447727669998,113.19697340999846,50719.033729680006 2025-12-25,05:05:10.000,359,11113697,-795,0,1766639109,15065.474672909993,113.14058037000359,50719.12456224001 2025-12-25,05:05:11.000,359,11113697,-795,0,1766639110,15065.575717559994,113.13353124000423,50719.299240240005 2025-12-25,05:05:12.000,359,11113666,-795,0,1766639111,15065.568981249999,113.04189254999801,50719.27129176001 2025-12-25,05:05:13.000,359,11113687,-755,0,1766639112,15065.542036009989,113.00664690000121,50719.250330400006 2025-12-25,05:05:14.000,359,11113717,-795,0,1766639113,15065.535299699994,112.97140125000442,50719.30622736 2025-12-25,05:05:15.000,359,11113709,-795,0,1766639114,15065.548772319999,112.88681169000483,50719.369111440006 2025-12-25,05:05:16.000,359,11113668,-795,0,1766639115,15065.508354459998,112.85156604000076,50719.30622736 2025-12-25,05:05:17.000,359,11113669,-715,0,1766639116,15065.481409219989,112.7810747399999,50719.37609856 2025-12-25,05:05:18.000,359,11113686,-795,0,1766639117,15065.420782429988,112.75287822000246,50719.3551372 2025-12-25,05:05:19.000,359,11113695,-795,0,1766639118,15065.306265159998,112.71763256999839,50719.15949784 2025-12-25,05:05:20.000,359,11113732,-795,0,1766639119,15065.245638369997,112.70353430999967,50719.17347208001 2025-12-25,05:05:21.000,359,11113701,-795,0,1766639120,15065.279319920002,112.67533779000223,50719.39007280001 2025-12-25,05:05:22.000,359,11113680,-795,0,1766639121,15065.191747889992,112.69648518000031,50719.3551372 2025-12-25,05:05:23.000,359,11113687,-795,0,1766639122,15065.117648480002,112.66828866000287,50719.29225312001 2025-12-25,05:05:24.000,359,11113677,-795,0,1766639123,15065.077230620002,112.71763256999839,50719.32718872 2025-12-25,05:05:25.000,359,11113689,-795,0,1766639124,15065.030076449992,112.75287822000246,50719.397059920004 2025-12-25,05:05:26.000,359,11113690,-795,0,1766639125,15065.009867519992,112.75992735000182,50719.44596976 2025-12-25,05:05:27.000,359,11113682,-795,0,1766639126,15064.982922279996,112.85861517000012,50719.4250084 2025-12-25,05:05:28.000,359,11113714,-795,0,1766639127,15064.908822869991,112.92910647000099,50719.45295688 2025-12-25,05:05:29.000,359,11113702,-795,0,1766639128,15064.78756928999,113.00664690000121,50719.15949784 2025-12-25,05:05:30.000,359,11113695,-755,0,1766639129,15064.84819607999,113.04894168000465,50719.34116296001 2025-12-25,05:05:31.000,359,11113673,-795,0,1766639130,15064.868405009991,113.09828559000016,50719.38308568 2025-12-25,05:05:32.000,359,11113682,-795,0,1766639131,15064.881877629996,113.17582602000039,50719.32718872 2025-12-25,05:05:33.000,359,11113650,-755,0,1766639132,15064.861668699996,113.21107167000446,50719.397059920004 2025-12-25,05:05:34.000,359,11113702,-795,0,1766639133,15064.868405009991,113.27451383999869,50719.348150080004 2025-12-25,05:05:35.000,359,11113690,-795,0,1766639134,15064.85493239,113.3379560100002,50719.3551372 2025-12-25,05:05:36.000,359,11113684,-795,0,1766639135,15064.841459769996,113.35205426999892,50719.369111440006 2025-12-25,05:05:37.000,359,11113664,-795,0,1766639136,15064.78756928999,113.38025079000363,50719.38308568 2025-12-25,05:05:38.000,359,11113666,-795,0,1766639137,15064.76736035999,113.4013981800017,50719.39007280001 2025-12-25,05:05:39.000,359,11113687,-795,0,1766639138,15064.67305202,113.42254556999978,50719.16648496 2025-12-25,05:05:40.000,359,11113687,-795,0,1766639139,15064.619161539995,113.47188948000257,50719.15251072001 2025-12-25,05:05:41.000,359,11113694,-795,0,1766639140,15064.720206189995,113.50008600000001,50719.40404704 2025-12-25,05:05:42.000,359,11113681,-795,0,1766639141,15064.67305202,113.52123338999809,50719.45295688 2025-12-25,05:05:43.000,359,11113679,-795,0,1766639142,15064.70673356999,113.52123338999809,50719.41103416001 2025-12-25,05:05:44.000,359,11113666,-795,0,1766639143,15064.659579399995,113.51418425999873,50719.43199552 2025-12-25,05:05:45.000,359,11113689,-795,0,1766639144,15064.659579399995,113.54238078000344,50719.50885384001 2025-12-25,05:05:46.000,359,11113663,-795,0,1766639145,15064.64610677999,113.55647904000216,50719.48090536 2025-12-25,05:05:47.000,359,11113674,-795,0,1766639146,15064.639370469995,113.57762643000024,50719.47391824 2025-12-25,05:05:48.000,359,11113656,-795,0,1766639147,15064.60568891999,113.57762643000024,50719.45994400001 2025-12-25,05:05:49.000,359,11113577,-795,0,1766639148,15064.53158951,113.62697034000303,50719.285266 2025-12-25,05:05:50.000,359,11113665,-795,0,1766639149,15064.598952609995,113.62697034000303,50719.48789248001 2025-12-25,05:05:51.000,359,11113665,-795,0,1766639150,15064.598952609995,113.65516686000046,50719.57173792 2025-12-25,05:05:52.000,359,11113698,-795,0,1766639151,15064.619161539995,113.69041251000453,50719.536802320006 2025-12-25,05:05:53.000,359,11113649,-795,0,1766639152,15064.659579399995,113.76090380999813,50719.50186672 2025-12-25,05:05:54.000,359,11113672,-795,0,1766639153,15064.52485319999,113.70451077000325,50719.285266 2025-12-25,05:05:55.000,359,11113722,-795,0,1766639154,15064.50464426999,113.71155990000261,50719.30622736 2025-12-25,05:05:56.000,359,11113669,-795,0,1766639155,15064.50464426999,113.70451077000325,50719.299240240005 2025-12-25,05:05:57.000,359,11113707,-795,0,1766639156,15064.57200737,113.75385467999877,50719.52282808 2025-12-25,05:05:58.000,359,11113680,-795,0,1766639157,15064.57200737,113.75385467999877,50719.466931120005 2025-12-25,05:05:59.000,359,11113675,-795,0,1766639158,15064.417072239994,113.72565816000133,50719.24334328001 2025-12-25,05:06:00.000,359,11113683,-795,0,1766639159,15064.437281169994,113.73270729000069,50719.299240240005 2025-12-25,05:06:01.000,359,11113666,-675,0,1766639160,15064.49117165,113.81024772000092,50719.47391824 2025-12-25,05:06:02.000,359,11113689,-795,0,1766639161,15064.430544859999,113.82434597999963,50719.45994400001 2025-12-25,05:06:03.000,359,11113696,-795,0,1766639162,15064.42380854999,113.831395109999,50719.38308568 2025-12-25,05:06:04.000,359,11113690,-795,0,1766639163,15064.410335929999,113.85254250000435,50719.44596976 2025-12-25,05:06:05.000,359,11113642,-795,0,1766639164,15064.363181759989,113.91598466999858,50719.466931120005 2025-12-25,05:06:06.000,359,11113684,-795,0,1766639165,15064.383390689989,113.93713206000393,50719.52282808 2025-12-25,05:06:07.000,359,11113679,-795,0,1766639166,15064.410335929999,113.97942684000009,50719.50186672 2025-12-25,05:06:08.000,359,11113688,-795,0,1766639167,15064.322763899989,114.0076233600048,50719.60667352001 2025-12-25,05:06:09.000,359,11113667,-795,0,1766639168,15064.228455559998,114.00057422999816,50719.23635616 2025-12-25,05:06:10.000,359,11113692,-795,0,1766639169,15064.275609729993,114.08516378999775,50719.41103416001 2025-12-25,05:06:11.000,359,11113707,-795,0,1766639170,15064.289082349998,114.08516378999775,50719.48789248001 2025-12-25,05:06:12.000,359,11113682,-795,0,1766639171,15064.228455559998,114.12745857000118,50719.40404704 2025-12-25,05:06:13.000,359,11113690,-795,0,1766639172,15064.268873419998,114.16270421999798,50719.50885384001 2025-12-25,05:06:14.000,359,11113677,-795,0,1766639173,15064.235191869993,114.15565508999862,50719.41103416001 2025-12-25,05:06:15.000,359,11113719,-795,0,1766639174,15064.235191869993,114.19090074000269,50719.4250084 2025-12-25,05:06:16.000,359,11113674,-795,0,1766639175,15064.255400799993,114.18385161000333,50719.45994400001 2025-12-25,05:06:17.000,359,11113673,-795,0,1766639176,15064.248664489998,114.21204813000077,50719.52981520001 2025-12-25,05:06:18.000,359,11113690,-795,0,1766639177,15064.268873419998,114.19794987000205,50719.55776368001 2025-12-25,05:06:19.000,359,11113689,-795,0,1766639178,15064.147619839998,114.16270421999798,50719.369111440006 2025-12-25,05:06:20.000,359,11113701,-795,0,1766639179,15064.188037699998,114.16975335000461,50719.418021280006 2025-12-25,05:06:21.000,359,11113669,-795,0,1766639180,15064.201510319988,114.17680248000397,50719.62064776 2025-12-25,05:06:22.000,359,11113717,-795,0,1766639181,15064.167828769998,114.16975335000461,50719.62763488001 2025-12-25,05:06:23.000,359,11113660,-795,0,1766639182,15064.134147219993,114.16270421999798,50719.6695576 2025-12-25,05:06:24.000,359,11113717,-795,0,1766639183,15064.113938289993,114.12745857000118,50719.683531840004 2025-12-25,05:06:25.000,359,11113709,-795,0,1766639184,15064.060047810002,114.08516378999775,50719.67654472001 2025-12-25,05:06:26.000,359,11113679,-795,0,1766639185,15064.012893639992,114.06401639999967,50719.67654472001 2025-12-25,05:06:27.000,359,11113716,-795,0,1766639186,15063.938794230002,114.0428690100016,50719.57173792 2025-12-25,05:06:28.000,359,11113680,-795,0,1766639187,15063.925321609997,114.01467249000416,50719.536802320006 2025-12-25,05:06:29.000,359,11113641,-795,0,1766639188,15063.817540650001,113.97942684000009,50719.515840960004 2025-12-25,05:06:30.000,359,11113733,-795,0,1766639189,15063.770386479991,113.97237771000073,50719.48090536 2025-12-25,05:06:31.000,359,11113695,-795,0,1766639190,15063.790595409992,113.96532858000137,50719.683531840004 2025-12-25,05:06:32.000,359,11113688,-795,0,1766639191,15063.756913860001,113.95123032000265,50719.60667352001 2025-12-25,05:06:33.000,359,11113690,-795,0,1766639192,15063.669341829991,113.94418119000329,50719.69750608001 2025-12-25,05:06:34.000,359,11113701,-795,0,1766639193,15063.62892396999,113.96532858000137,50719.77436440001 2025-12-25,05:06:35.000,359,11113709,-795,0,1766639194,15063.601978729996,114.0076233600048,50719.72545456001 2025-12-25,05:06:36.000,359,11113709,-795,0,1766639195,15063.56829717999,114.0076233600048,50719.8093 2025-12-25,05:06:37.000,359,11113695,-795,0,1766639196,15063.521143009995,114.0428690100016,50719.83026136 2025-12-25,05:06:38.000,359,11113685,-795,0,1766639197,15063.49419777,114.1063111800031,50719.76737728 2025-12-25,05:06:39.000,359,11113716,-755,0,1766639198,15063.32579001999,114.1415568299999,50719.50186672 2025-12-25,05:06:40.000,359,11113698,-795,0,1766639199,15063.298844779994,114.18385161000333,50719.536802320006 2025-12-25,05:06:41.000,359,11113688,-715,0,1766639200,15063.379680499995,114.24729378000484,50719.76039016 2025-12-25,05:06:42.000,359,11113657,-635,0,1766639201,15063.32579001999,114.289588560001,50719.704493200006 2025-12-25,05:06:43.000,359,11113682,-795,0,1766639202,15063.27189954,114.3530307300025,50719.704493200006 2025-12-25,05:06:44.000,359,11113653,-795,0,1766639203,15063.231481679999,114.38122724999994,50719.66257048 2025-12-25,05:06:45.000,359,11113685,-795,0,1766639204,15063.184327509989,114.43057116000273,50719.6695576 2025-12-25,05:06:46.000,359,11113701,-795,0,1766639205,15063.191063819999,114.48696420000488,50719.62763488001 2025-12-25,05:06:47.000,359,11113699,-755,0,1766639206,15063.130437029999,114.60679941000126,50719.78833864 2025-12-25,05:06:48.000,359,11113697,-795,0,1766639207,15063.083282859989,114.64909419000469,50719.78833864 2025-12-25,05:06:49.000,359,11113723,-795,0,1766639208,15062.962029279988,114.67024158000277,50719.55776368001 2025-12-25,05:06:50.000,359,11113712,-795,0,1766639209,15062.928347729998,114.77597853000043,50719.64160912 2025-12-25,05:06:51.000,359,11113677,-795,0,1766639210,15062.948556659998,114.81827331000386,50719.83026136 2025-12-25,05:06:52.000,359,11113668,-795,0,1766639211,15062.914875109993,114.86056809000002,50719.8093 2025-12-25,05:06:53.000,359,11113676,-795,0,1766639212,15062.840775700002,114.90286287000345,50719.81628712 2025-12-25,05:06:54.000,359,11113720,-795,0,1766639213,15062.800357840002,114.99450156000239,50719.83026136 2025-12-25,05:06:55.000,359,11113669,-795,0,1766639214,15062.813830459992,115.0438454699979,50719.74641592001 2025-12-25,05:06:56.000,359,11113659,-795,0,1766639215,15062.753203669992,115.10728763999941,50719.76039016 2025-12-25,05:06:57.000,359,11113705,-795,0,1766639216,15062.732994739992,115.18482806999964,50719.79532576001 2025-12-25,05:06:58.000,359,11113704,-795,0,1766639217,15062.692576879992,115.26941762999923,50719.79532576001 2025-12-25,05:06:59.000,359,11113686,-795,0,1766639218,15062.557850680001,115.33285980000073,50719.57872504001 2025-12-25,05:07:00.000,359,11113685,-675,0,1766639219,15062.665631639997,115.43154761999904,50719.732441680004 2025-12-25,05:07:01.000,359,11113686,-795,0,1766639220,15062.679104260002,115.48794066000119,50719.7394288 2025-12-25,05:07:02.000,359,11113709,-795,0,1766639221,15062.699313190002,115.59367760999885,50719.79532576001 2025-12-25,05:07:03.000,359,11113700,-675,0,1766639222,15062.712785809992,115.6853162999978,50719.83026136 2025-12-25,05:07:04.000,359,11113668,-795,0,1766639223,15062.685840569997,115.77695499000401,50719.753403040006 2025-12-25,05:07:05.000,359,11113671,-795,0,1766639224,15062.699313190002,115.87564281000232,50719.82327424001 2025-12-25,05:07:06.000,359,11113666,-795,0,1766639225,15062.739731050002,115.8967902000004,50719.77436440001 2025-12-25,05:07:07.000,359,11113640,-795,0,1766639226,15062.759939980002,115.9954780199987,50719.78833864 2025-12-25,05:07:08.000,359,11113669,-795,0,1766639227,15062.766676289997,116.01662541000405,50719.77436440001 2025-12-25,05:07:09.000,359,11113698,-795,0,1766639228,15062.665631639997,116.05892019000021,50719.515840960004 2025-12-25,05:07:10.000,359,11113657,-795,0,1766639229,15062.692576879992,116.08006757999829,50719.55776368001 2025-12-25,05:07:11.000,359,11113656,-595,0,1766639230,15062.780148910002,116.17875540000387,50719.72545456001 2025-12-25,05:07:12.000,359,11113708,-795,0,1766639231,15062.793621529992,116.1717062700045,50719.76039016 2025-12-25,05:07:13.000,359,11113665,-795,0,1766639232,15062.827303079997,116.27744322000217,50719.77436440001 2025-12-25,05:07:14.000,359,11113696,-795,0,1766639233,15062.834039389993,116.32678712999768,50719.753403040006 2025-12-25,05:07:15.000,359,11113668,-795,0,1766639234,15062.881193560002,116.36203278000175,50719.72545456001 2025-12-25,05:07:16.000,359,11113664,-795,0,1766639235,15062.948556659998,116.37613104000047,50719.78833864 2025-12-25,05:07:17.000,359,11113697,-795,0,1766639236,15062.941820349988,116.39727842999855,50719.83724848 2025-12-25,05:07:18.000,359,11113695,-795,0,1766639237,15062.988974519998,116.40432755999791,50719.81628712 2025-12-25,05:07:19.000,359,11113712,-795,0,1766639238,15062.867720939998,116.3549836500024,50719.45994400001 2025-12-25,05:07:20.000,359,11113690,-795,0,1766639239,15062.968765589998,116.37613104000047,50719.66257048 2025-12-25,05:07:21.000,359,11113658,-795,0,1766639240,15063.069810239998,116.37613104000047,50719.79532576001 2025-12-25,05:07:22.000,359,11113697,-795,0,1766639241,15063.069810239998,116.34088539000368,50719.77436440001 2025-12-25,05:07:23.000,359,11113708,-795,0,1766639242,15063.015919759993,116.29154148000089,50719.71148032 2025-12-25,05:07:24.000,359,11113706,-795,0,1766639243,15063.036128689993,116.2421975699981,50719.81628712 2025-12-25,05:07:25.000,359,11113665,-795,0,1766639244,15062.975501899993,116.23514843999874,50719.76737728 2025-12-25,05:07:26.000,359,11113695,-795,0,1766639245,15062.928347729998,116.18580453000322,50719.71148032 2025-12-25,05:07:27.000,359,11113745,-795,0,1766639246,15062.935084039993,116.15760800999851,50719.69051896 2025-12-25,05:07:28.000,359,11113655,-795,0,1766639247,15062.887929869998,116.12236236000172,50719.76039016 2025-12-25,05:07:29.000,359,11113679,-755,0,1766639248,15062.739731050002,116.09416584000428,50719.48090536 2025-12-25,05:07:30.000,359,11113671,-795,0,1766639249,15062.813830459992,116.08006757999829,50719.76039016 2025-12-25,05:07:31.000,359,11113685,-795,0,1766639250,15062.793621529992,116.09416584000428,50719.81628712 2025-12-25,05:07:32.000,359,11113685,-795,0,1766639251,15062.753203669992,116.08711670999764,50719.79532576001 2025-12-25,05:07:33.000,359,11113715,-795,0,1766639252,15062.685840569997,116.1435097499998,50719.802312880005 2025-12-25,05:07:34.000,359,11113680,-795,0,1766639253,15062.631950089992,116.17875540000387,50719.78135152 2025-12-25,05:07:35.000,359,11113698,-795,0,1766639254,15062.591532229992,116.27744322000217,50719.78833864 2025-12-25,05:07:36.000,359,11113698,-795,0,1766639255,15062.524169129996,116.29154148000089,50719.79532576001 2025-12-25,05:07:37.000,359,11113675,-795,0,1766639256,15062.443333409996,116.41137669000454,50719.83724848 2025-12-25,05:07:38.000,359,11113679,-795,0,1766639257,15062.443333409996,116.4536714700007,50719.851222720004 2025-12-25,05:07:39.000,359,11113702,-795,0,1766639258,15062.322079829995,116.56645754999772,50719.62763488001 2025-12-25,05:07:40.000,359,11113710,-795,0,1766639259,15062.322079829995,116.62989971999923,50719.61366064 2025-12-25,05:07:41.000,359,11113685,-795,0,1766639260,15062.36923399999,116.75678406000225,50719.753403040006 2025-12-25,05:07:42.000,359,11113704,-795,0,1766639261,15062.382706619996,116.79202970999904,50719.802312880005 2025-12-25,05:07:43.000,359,11113662,-795,0,1766639262,15062.423124479996,116.87661926999863,50719.77436440001 2025-12-25,05:07:44.000,359,11113686,-795,0,1766639263,15062.443333409996,116.91891405000206,50719.85820984 2025-12-25,05:07:45.000,359,11113671,-795,0,1766639264,15062.470278649991,116.90481579000334,50719.8791712 2025-12-25,05:07:46.000,359,11113692,-795,0,1766639265,15062.423124479996,116.94006144000014,50719.83026136 2025-12-25,05:07:47.000,359,11113679,-795,0,1766639266,15062.490487579991,116.99645448000228,50719.91410680001 2025-12-25,05:07:48.000,359,11113724,-795,0,1766639267,15062.483751269996,116.98235622000357,50719.85820984 2025-12-25,05:07:49.000,359,11113706,-795,0,1766639268,15062.36923399999,116.96120882999821,50719.64160912 2025-12-25,05:07:50.000,359,11113668,-795,0,1766639269,15062.443333409996,116.96825796000485,50719.76737728 2025-12-25,05:07:51.000,359,11113681,-795,0,1766639270,15062.39617924,116.95415969999885,50719.83026136 2025-12-25,05:07:52.000,359,11113691,-795,0,1766639271,15062.38944292999,116.9471105699995,50719.84423560001 2025-12-25,05:07:53.000,359,11113703,-795,0,1766639272,15062.37597031,116.91891405000206,50719.83724848 2025-12-25,05:07:54.000,359,11113710,-795,0,1766639273,15062.33555245,116.89776666000398,50719.83026136 2025-12-25,05:07:55.000,359,11113625,-795,0,1766639274,15062.28839827999,116.89776666000398,50719.76039016 2025-12-25,05:07:56.000,359,11113723,-715,0,1766639275,15062.26818934999,116.89071753000462,50719.83724848 2025-12-25,05:07:57.000,359,11113685,-635,0,1766639276,15062.22777148999,116.88366839999799,50719.900132560004 2025-12-25,05:07:58.000,359,11113704,-755,0,1766639277,15062.19408994,116.90481579000334,50719.91410680001 2025-12-25,05:07:59.000,359,11113718,-795,0,1766639278,15061.992000639999,116.89071753000462,50719.62763488001 2025-12-25,05:08:00.000,359,11113682,-795,0,1766639279,15061.992000639999,116.96120882999821,50719.77436440001 2025-12-25,05:08:01.000,359,11113668,-635,0,1766639280,15062.039154809994,117.02465099999972,50719.90711968 2025-12-25,05:08:02.000,359,11113699,-795,0,1766639281,15062.018945879994,117.0457983899978,50719.91410680001 2025-12-25,05:08:03.000,359,11113700,-795,0,1766639282,15061.958319089994,117.07399491000251,50719.95602952 2025-12-25,05:08:04.000,359,11113671,-795,0,1766639283,15061.924637539989,117.12333881999803,50719.84423560001 2025-12-25,05:08:05.000,359,11113701,-795,0,1766639284,15061.904428609989,117.08104404000187,50719.900132560004 2025-12-25,05:08:06.000,359,11113724,-795,0,1766639285,15061.816856579993,117.16563360000146,50719.84423560001 2025-12-25,05:08:07.000,359,11113673,-795,0,1766639286,15061.810120269998,117.24317403000168,50719.9490424 2025-12-25,05:08:08.000,359,11113672,-795,0,1766639287,15061.803383959988,117.31366533000255,50719.90711968 2025-12-25,05:08:09.000,359,11113712,-795,0,1766639288,15061.722548239988,117.32776359000127,50719.77436440001 2025-12-25,05:08:10.000,359,11113695,-795,0,1766639289,15061.715811929993,117.3559601099987,50719.872184080006 2025-12-25,05:08:11.000,359,11113606,-795,0,1766639290,15061.762966099988,117.39120576000278,50719.99795224 2025-12-25,05:08:12.000,359,11113703,-795,0,1766639291,15061.756229789993,117.44759879999765,50720.018913600004 2025-12-25,05:08:13.000,359,11113654,-795,0,1766639292,15061.742757169988,117.49694271000044,50720.01192648001 2025-12-25,05:08:14.000,359,11113708,-795,0,1766639293,15061.709075619998,117.59563052999874,50720.03288784001 2025-12-25,05:08:15.000,359,11113691,-795,0,1766639294,15061.702339309988,117.65202357000089,50720.07481056 2025-12-25,05:08:16.000,359,11113677,-795,0,1766639295,15061.722548239988,117.69431835000432,50720.00493936 2025-12-25,05:08:17.000,359,11113699,-795,0,1766639296,15061.661921450002,117.75776051999856,50719.96301664001 2025-12-25,05:08:18.000,359,11113690,-795,0,1766639297,15061.668657759998,117.80710443000135,50719.96301664001 2025-12-25,05:08:19.000,359,11113723,-795,0,1766639298,15061.628239899997,117.83530094999878,50719.74641592001 2025-12-25,05:08:20.000,359,11113681,-795,0,1766639299,15061.608030969997,117.87759573000221,50719.7394288 2025-12-25,05:08:21.000,359,11113684,-795,0,1766639300,15061.648448829998,117.89874312000029,50719.9490424 2025-12-25,05:08:22.000,359,11113703,-755,0,1766639301,15061.688866689998,117.94103790000372,50719.85820984 2025-12-25,05:08:23.000,359,11113657,-795,0,1766639302,15061.722548239988,117.92693963999773,50719.91410680001 2025-12-25,05:08:24.000,359,11113612,-795,0,1766639303,15061.736020859993,117.90579224999965,50719.88615832 2025-12-25,05:08:25.000,359,11113702,-795,0,1766639304,15061.783175029988,117.89169399000093,50719.95602952 2025-12-25,05:08:26.000,359,11113687,-795,0,1766639305,15061.776438719993,117.82825181999942,50719.90711968 2025-12-25,05:08:27.000,359,11113654,-795,0,1766639306,15061.810120269998,117.82825181999942,50719.97699088 2025-12-25,05:08:28.000,359,11113693,-795,0,1766639307,15061.789911339998,117.76480964999791,50719.99096512001 2025-12-25,05:08:29.000,359,11113690,-715,0,1766639308,15061.655185139993,117.7154657400024,50719.76039016 2025-12-25,05:08:30.000,359,11113638,-795,0,1766639309,15061.688866689998,117.68022008999833,50719.66257048 2025-12-25,05:08:31.000,359,11113647,-795,0,1766639310,15061.776438719993,117.6167779200041,50719.8791712 2025-12-25,05:08:32.000,359,11113699,-795,0,1766639311,15061.729284549998,117.5674340100013,50719.900132560004 2025-12-25,05:08:33.000,359,11113682,-795,0,1766639312,15061.736020859993,117.58153227000003,50719.82327424001 2025-12-25,05:08:34.000,359,11113648,-795,0,1766639313,15061.729284549998,117.55333575000259,50719.83724848 2025-12-25,05:08:35.000,359,11113672,-795,0,1766639314,15061.709075619998,117.55333575000259,50719.88615832 2025-12-25,05:08:36.000,359,11113677,-795,0,1766639315,15061.675394069993,117.53923749000387,50719.8791712 2025-12-25,05:08:37.000,359,11113691,-795,0,1766639316,15061.668657759998,117.60972879000474,50719.91410680001 2025-12-25,05:08:38.000,359,11113683,-795,0,1766639317,15061.614767279993,117.60972879000474,50719.93506816 2025-12-25,05:08:39.000,359,11113691,-795,0,1766639318,15061.459832150002,117.5674340100013,50719.64160912 2025-12-25,05:08:40.000,359,11113667,-795,0,1766639319,15061.560876800002,117.57448314000067,50719.82327424001 2025-12-25,05:08:41.000,359,11113666,-795,0,1766639320,15061.601294660002,117.59563052999874,50719.97699088 2025-12-25,05:08:42.000,359,11113668,-795,0,1766639321,15061.540667870002,117.6167779200041,50720.00493936 2025-12-25,05:08:43.000,359,11113655,-675,0,1766639322,15061.533931559992,117.60972879000474,50719.93506816 2025-12-25,05:08:44.000,359,11113668,-795,0,1766639323,15061.513722629992,117.59563052999874,50720.00493936 2025-12-25,05:08:45.000,359,11113653,-795,0,1766639324,15061.533931559992,117.59563052999874,50719.9490424 2025-12-25,05:08:46.000,359,11113699,-795,0,1766639325,15061.527195249997,117.56038488000195,50719.92808104 2025-12-25,05:08:47.000,359,11113674,-795,0,1766639326,15061.486777389997,117.53218836000451,50719.983978 2025-12-25,05:08:48.000,359,11113700,-795,0,1766639327,15061.453095839992,117.53218836000451,50720.03288784001 2025-12-25,05:08:49.000,359,11113690,-795,0,1766639328,15061.345314879996,117.51104096999916,50719.753403040006 2025-12-25,05:08:50.000,359,11113708,-795,0,1766639329,15061.446359529997,117.46169706000364,50719.86519696001 2025-12-25,05:08:51.000,359,11113714,-755,0,1766639330,15061.500250010002,117.48284445000172,50719.900132560004 2025-12-25,05:08:52.000,359,11113618,-795,0,1766639331,15061.506986319997,117.49694271000044,50719.9490424 2025-12-25,05:08:53.000,359,11113715,-795,0,1766639332,15061.527195249997,117.44759879999765,50720.06083632001 2025-12-25,05:08:54.000,359,11113710,-795,0,1766639333,15061.520458940002,117.42645140999957,50720.03288784001 2025-12-25,05:08:55.000,359,11113650,-795,0,1766639334,15061.473304769992,117.41940228000021,50720.018913600004 2025-12-25,05:08:56.000,359,11113686,-795,0,1766639335,15061.466568459997,117.39825489000214,50719.970003760005 2025-12-25,05:08:57.000,359,11113679,-795,0,1766639336,15061.466568459997,117.38415663000342,50719.99096512001 2025-12-25,05:08:58.000,359,11113668,-755,0,1766639337,15061.473304769992,117.37710750000406,50719.94205528001 2025-12-25,05:08:59.000,359,11113678,-795,0,1766639338,15061.358787500001,117.32071446000191,50719.74641592001 2025-12-25,05:09:00.000,359,11113659,-795,0,1766639339,15061.439623220002,117.31366533000255,50719.88615832 2025-12-25,05:09:01.000,359,11113696,-795,0,1766639340,15061.405941669997,117.36300923999806,50719.93506816 2025-12-25,05:09:02.000,359,11113694,-795,0,1766639341,15061.405941669997,117.31366533000255,50719.900132560004 2025-12-25,05:09:03.000,359,11113678,-795,0,1766639342,15061.412677979992,117.32776359000127,50719.9490424 2025-12-25,05:09:04.000,359,11113686,-795,0,1766639343,15061.399205360001,117.34186184999999,50719.84423560001 2025-12-25,05:09:05.000,359,11113637,-795,0,1766639344,15061.412677979992,117.34186184999999,50719.851222720004 2025-12-25,05:09:06.000,359,11113696,-795,0,1766639345,15061.405941669997,117.37710750000406,50719.92808104 2025-12-25,05:09:07.000,359,11113663,-795,0,1766639346,15061.392469049992,117.31366533000255,50719.96301664001 2025-12-25,05:09:08.000,359,11113689,-795,0,1766639347,15061.419414290001,117.34186184999999,50719.95602952 2025-12-25,05:09:09.000,359,11113684,-795,0,1766639348,15061.318369640001,117.29956707000383,50719.753403040006 2025-12-25,05:09:10.000,359,11113712,-795,0,1766639349,15061.304897019996,117.30661620000319,50719.90711968 2025-12-25,05:09:11.000,359,11113704,-795,0,1766639350,15061.345314879996,117.34186184999999,50719.96301664001 2025-12-25,05:09:12.000,359,11113687,-795,0,1766639351,15061.338578570001,117.26432141999976,50720.03288784001 2025-12-25,05:09:13.000,359,11113683,-795,0,1766639352,15061.311633329991,117.27841967999848,50720.09577192 2025-12-25,05:09:14.000,359,11113655,-795,0,1766639353,15061.244270229996,117.2572722900004,50719.97699088 2025-12-25,05:09:15.000,359,11113666,-795,0,1766639354,15061.264479159996,117.24317403000168,50720.02590072 2025-12-25,05:09:16.000,359,11113686,-795,0,1766639355,15061.271215469991,117.2220266400036,50720.01192648001 2025-12-25,05:09:17.000,359,11113688,-795,0,1766639356,15061.19037974999,117.20792838000489,50720.02590072 2025-12-25,05:09:18.000,359,11113702,-795,0,1766639357,15061.12975295999,117.22907577000296,50720.01192648001 2025-12-25,05:09:19.000,359,11113680,-795,0,1766639358,15060.92766365999,117.19383011999889,50719.78135152 2025-12-25,05:09:20.000,359,11113689,-795,0,1766639359,15061.062389859995,117.23612490000232,50719.99795224 2025-12-25,05:09:21.000,359,11113659,-795,0,1766639360,15061.042180929995,117.25022316000104,50720.03288784001 2025-12-25,05:09:22.000,359,11113683,-795,0,1766639361,15060.90745472999,117.27137054999912,50720.03288784001 2025-12-25,05:09:23.000,359,11113694,-795,0,1766639362,15060.88724579999,117.28546880999784,50720.0538492 2025-12-25,05:09:24.000,359,11113661,-795,0,1766639363,15060.860300559994,117.32071446000191,50720.039874960006 2025-12-25,05:09:25.000,359,11113665,-795,0,1766639364,15060.83335532,117.33481272000063,50720.039874960006 2025-12-25,05:09:26.000,359,11113685,-795,0,1766639365,15060.772728529999,117.3700583700047,50720.10275904 2025-12-25,05:09:27.000,359,11113692,-795,0,1766639366,15060.739046979994,117.39825489000214,50720.03288784001 2025-12-25,05:09:28.000,359,11113692,-795,0,1766639367,15060.739046979994,117.44759879999765,50719.970003760005 2025-12-25,05:09:29.000,359,11113710,-795,0,1766639368,15060.638002329993,117.47579532000236,50719.872184080006 2025-12-25,05:09:30.000,359,11113682,-795,0,1766639369,15060.638002329993,117.49694271000044,50719.802312880005 2025-12-25,05:09:31.000,359,11113680,-795,0,1766639370,15060.705365429989,117.53923749000387,50720.01192648001 2025-12-25,05:09:32.000,359,11113717,-795,0,1766639371,15060.705365429989,117.57448314000067,50719.9490424 2025-12-25,05:09:33.000,359,11113668,-795,0,1766639372,15060.678420189994,117.55333575000259,50720.07481056 2025-12-25,05:09:34.000,359,11113676,-795,0,1766639373,15060.712101739999,117.59563052999874,50719.99795224 2025-12-25,05:09:35.000,359,11113665,-795,0,1766639374,15060.745783289989,117.60972879000474,50720.08179768001 2025-12-25,05:09:36.000,359,11113668,-795,0,1766639375,15060.718838049994,117.58153227000003,50720.039874960006 2025-12-25,05:09:37.000,359,11113690,-795,0,1766639376,15060.76599221999,117.5674340100013,50720.02590072 2025-12-25,05:09:38.000,359,11113656,-795,0,1766639377,15060.779464839994,117.53923749000387,50720.03288784001 2025-12-25,05:09:39.000,359,11113697,-795,0,1766639378,15060.685156499989,117.5039918399998,50719.802312880005 2025-12-25,05:09:40.000,359,11113658,-795,0,1766639379,15060.658211259994,117.52513922999788,50719.79532576001 2025-12-25,05:09:41.000,359,11113664,-795,0,1766639380,15060.752519599999,117.51809009999852,50720.01192648001 2025-12-25,05:09:42.000,359,11113668,-795,0,1766639381,15060.712101739999,117.51809009999852,50719.970003760005 2025-12-25,05:09:43.000,359,11113685,-795,0,1766639382,15060.759255909994,117.52513922999788,50719.92808104 2025-12-25,05:09:44.000,359,11113668,-795,0,1766639383,15060.752519599999,117.48989358000108,50719.91410680001 2025-12-25,05:09:45.000,359,11113716,-755,0,1766639384,15060.725574359989,117.48989358000108,50719.93506816 2025-12-25,05:09:46.000,359,11113695,-795,0,1766639385,15060.698629119994,117.49694271000044,50719.94205528001 2025-12-25,05:09:47.000,359,11113667,-795,0,1766639386,15060.712101739999,117.44759879999765,50719.96301664001 2025-12-25,05:09:48.000,359,11113665,-795,0,1766639387,15060.705365429989,117.44759879999765,50719.99096512001 2025-12-25,05:09:49.000,359,11113676,-795,0,1766639388,15060.617793399993,117.44054966999829,50719.753403040006 2025-12-25,05:09:50.000,359,11113679,-795,0,1766639389,15060.611057089998,117.44054966999829,50719.83026136 2025-12-25,05:09:51.000,359,11113622,-755,0,1766639390,15060.698629119994,117.468746190003,50720.03288784001 2025-12-25,05:09:52.000,359,11113677,-795,0,1766639391,15060.658211259994,117.46169706000364,50720.01192648001 2025-12-25,05:09:53.000,359,11113655,-795,0,1766639392,15060.671683879998,117.468746190003,50720.01192648001 2025-12-25,05:09:54.000,359,11113683,-795,0,1766639393,15060.691892809999,117.46169706000364,50719.99795224 2025-12-25,05:09:55.000,359,11113644,-635,0,1766639394,15060.678420189994,117.46169706000364,50720.03288784001 2025-12-25,05:09:56.000,359,11113663,-795,0,1766639395,15060.705365429989,117.46169706000364,50720.039874960006 2025-12-25,05:09:57.000,359,11113672,-795,0,1766639396,15060.678420189994,117.45464793000428,50720.01192648001 2025-12-25,05:09:58.000,359,11113690,-795,0,1766639397,15060.664947569989,117.44759879999765,50720.018913600004 2025-12-25,05:09:59.000,359,11113657,-795,0,1766639398,15060.638002329993,117.4053040200015,50719.83026136 2025-12-25,05:10:00.000,359,11113635,-795,0,1766639399,15060.631266019998,117.39120576000278,50719.91410680001 2025-12-25,05:10:01.000,359,11113694,-795,0,1766639400,15060.691892809999,117.39825489000214,50719.99096512001 2025-12-25,05:10:02.000,359,11113669,-795,0,1766639401,15060.712101739999,117.41940228000021,50720.01192648001 2025-12-25,05:10:03.000,359,11113708,-795,0,1766639402,15060.685156499989,117.38415663000342,50720.067823440004 2025-12-25,05:10:04.000,359,11113695,-795,0,1766639403,15060.725574359989,117.38415663000342,50720.0538492 2025-12-25,05:10:05.000,359,11113701,-795,0,1766639404,15060.678420189994,117.3700583700047,50720.0538492 2025-12-25,05:10:06.000,359,11113646,-795,0,1766639405,15060.651474949998,117.3700583700047,50720.06083632001 2025-12-25,05:10:07.000,359,11113717,-795,0,1766639406,15060.644738639989,117.39120576000278,50720.018913600004 2025-12-25,05:10:08.000,359,11113673,-795,0,1766639407,15060.651474949998,117.4053040200015,50720.06083632001 2025-12-25,05:10:09.000,359,11113670,-795,0,1766639408,15060.570639229998,117.39825489000214,50719.8791712 2025-12-25,05:10:10.000,359,11113655,-795,0,1766639409,15060.563902919988,117.41235315000085,50719.78833864 2025-12-25,05:10:11.000,359,11113682,-795,0,1766639410,15060.658211259994,117.41235315000085,50720.00493936 2025-12-25,05:10:12.000,359,11113663,-795,0,1766639411,15060.678420189994,117.46169706000364,50719.94205528001 2025-12-25,05:10:13.000,359,11113675,-595,0,1766639412,15060.671683879998,117.47579532000236,50719.9490424 2025-12-25,05:10:14.000,359,11113687,-795,0,1766639413,15060.644738639989,117.49694271000044,50719.872184080006 2025-12-25,05:10:15.000,359,11113615,-795,0,1766639414,15060.745783289989,117.53923749000387,50719.89314544001 2025-12-25,05:10:16.000,359,11113701,-795,0,1766639415,15060.76599221999,117.5674340100013,50719.983978 2025-12-25,05:10:17.000,359,11113701,-795,0,1766639416,15060.772728529999,117.53923749000387,50720.01192648001 2025-12-25,05:10:18.000,359,11113632,-795,0,1766639417,15060.779464839994,117.57448314000067,50720.02590072 2025-12-25,05:10:19.000,359,11113696,-795,0,1766639418,15060.698629119994,117.55333575000259,50719.76039016 2025-12-25,05:10:20.000,359,11113684,-795,0,1766639419,15060.752519599999,117.57448314000067,50719.77436440001 2025-12-25,05:10:21.000,359,11113647,-795,0,1766639420,15060.860300559994,117.59563052999874,50720.018913600004 2025-12-25,05:10:22.000,359,11113706,-795,0,1766639421,15060.83335532,117.62382705000346,50719.97699088 2025-12-25,05:10:23.000,359,11113683,-795,0,1766639422,15060.880509489994,117.62382705000346,50719.92808104 2025-12-25,05:10:24.000,359,11113726,-795,0,1766639423,15060.840091629994,117.62382705000346,50719.97699088 2025-12-25,05:10:25.000,359,11113715,-795,0,1766639424,15060.88724579999,117.62382705000346,50720.00493936 2025-12-25,05:10:26.000,359,11113713,-795,0,1766639425,15060.90745472999,117.62382705000346,50719.96301664001 2025-12-25,05:10:27.000,359,11113708,-715,0,1766639426,15060.941136279995,117.56038488000195,50719.9490424 2025-12-25,05:10:28.000,359,11113652,-795,0,1766639427,15060.96808151999,117.52513922999788,50719.9490424 2025-12-25,05:10:29.000,359,11113735,-795,0,1766639428,15060.91419104,117.45464793000428,50719.71148032 2025-12-25,05:10:30.000,359,11113676,-795,0,1766639429,15060.94787258999,117.41235315000085,50719.74641592001 2025-12-25,05:10:31.000,359,11113707,-795,0,1766639430,15061.06912616999,117.4053040200015,50719.99795224 2025-12-25,05:10:32.000,359,11113661,-795,0,1766639431,15061.10954402999,117.3559601099987,50720.04686208 2025-12-25,05:10:33.000,359,11113679,-715,0,1766639432,15061.123016649995,117.27841967999848,50720.03288784001 2025-12-25,05:10:34.000,359,11113694,-795,0,1766639433,15061.163434509996,117.2220266400036,50719.99795224 2025-12-25,05:10:35.000,359,11113694,-795,0,1766639434,15061.17690713,117.19383011999889,50720.039874960006 2025-12-25,05:10:36.000,359,11113686,-795,0,1766639435,15061.183643439996,117.15153534000274,50720.01192648001 2025-12-25,05:10:37.000,359,11113710,-795,0,1766639436,15061.143225579995,117.08809317000123,50719.93506816 2025-12-25,05:10:38.000,359,11113685,-795,0,1766639437,15061.17690713,117.0457983899978,50719.92808104 2025-12-25,05:10:39.000,359,11113674,-795,0,1766639438,15061.11628034,116.99645448000228,50719.732441680004 2025-12-25,05:10:40.000,359,11113672,-795,0,1766639439,15061.11628034,116.96825796000485,50719.8093 2025-12-25,05:10:41.000,359,11113683,-795,0,1766639440,15061.13648927,116.9118649200027,50719.900132560004 2025-12-25,05:10:42.000,359,11113711,-795,0,1766639441,15061.10954402999,116.87661926999863,50720.02590072 2025-12-25,05:10:43.000,359,11113646,-795,0,1766639442,15061.143225579995,116.87661926999863,50720.039874960006 2025-12-25,05:10:44.000,359,11113672,-795,0,1766639443,15061.123016649995,116.92596318000142,50720.039874960006 2025-12-25,05:10:45.000,359,11113695,-795,0,1766639444,15061.07586248,116.9118649200027,50719.9490424 2025-12-25,05:10:46.000,359,11113678,-795,0,1766639445,15061.04891723999,116.89071753000462,50719.983978 2025-12-25,05:10:47.000,359,11113708,-795,0,1766639446,15061.02870830999,116.90481579000334,50720.039874960006 2025-12-25,05:10:48.000,359,11113675,-795,0,1766639447,15061.03544462,116.88366839999799,50720.06083632001 2025-12-25,05:10:49.000,359,11113683,-795,0,1766639448,15060.880509489994,116.89776666000398,50719.71846744 2025-12-25,05:10:50.000,359,11113677,-795,0,1766639449,15060.88724579999,116.9471105699995,50719.81628712 2025-12-25,05:10:51.000,359,11113671,-795,0,1766639450,15060.97481783,116.93301231000078,50719.99096512001 2025-12-25,05:10:52.000,359,11113684,-795,0,1766639451,15060.94787258999,116.9471105699995,50720.02590072 2025-12-25,05:10:53.000,359,11113672,-795,0,1766639452,15060.961345209995,116.9471105699995,50720.067823440004 2025-12-25,05:10:54.000,359,11113666,-795,0,1766639453,15060.920927349995,116.93301231000078,50720.018913600004 2025-12-25,05:10:55.000,359,11113685,-795,0,1766639454,15060.961345209995,116.87661926999863,50720.0538492 2025-12-25,05:10:56.000,359,11113701,-795,0,1766639455,15060.98829044999,116.89071753000462,50720.15166888 2025-12-25,05:10:57.000,359,11113690,-795,0,1766639456,15060.9546089,116.87661926999863,50720.09577192 2025-12-25,05:10:58.000,359,11113698,-795,0,1766639457,15060.9546089,116.83432449000247,50720.067823440004 2025-12-25,05:10:59.000,359,11113688,-795,0,1766639458,15060.82661900999,116.7638331900016,50719.81628712 2025-12-25,05:11:00.000,359,11113689,-795,0,1766639459,15060.813146389999,116.74973493000289,50719.85820984 2025-12-25,05:11:01.000,359,11113651,-795,0,1766639460,15060.91419104,116.72858754000481,50720.17263024 2025-12-25,05:11:02.000,359,11113674,-795,0,1766639461,15060.86703686999,116.71448927999882,50720.10974616001 2025-12-25,05:11:03.000,359,11113681,-795,0,1766639462,15060.90745472999,116.67219450000266,50720.10974616001 2025-12-25,05:11:04.000,359,11113659,-635,0,1766639463,15060.89398211,116.67924363000202,50720.07481056 2025-12-25,05:11:05.000,359,11113674,-795,0,1766639464,15060.840091629994,116.62989971999923,50720.04686208 2025-12-25,05:11:06.000,359,11113695,-795,0,1766639465,15060.840091629994,116.6017032000018,50720.08179768001 2025-12-25,05:11:07.000,359,11113694,-795,0,1766639466,15060.84682793999,116.60875233000115,50720.09577192 2025-12-25,05:11:08.000,359,11113662,-795,0,1766639467,15060.819882699994,116.6017032000018,50720.0538492 2025-12-25,05:11:09.000,359,11113680,-795,0,1766639468,15060.725574359989,116.53121190000093,50719.90711968 2025-12-25,05:11:10.000,359,11113645,-795,0,1766639469,15060.732310669999,116.61580146000051,50719.921093920006 2025-12-25,05:11:11.000,359,11113670,-795,0,1766639470,15060.813146389999,116.64399797999795,50720.14468176 2025-12-25,05:11:12.000,359,11113658,-795,0,1766639471,15060.82661900999,116.6651453700033,50720.10275904 2025-12-25,05:11:13.000,359,11113701,-795,0,1766639472,15060.819882699994,116.67924363000202,50720.137694640005 2025-12-25,05:11:14.000,359,11113682,-795,0,1766639473,15060.799673769994,116.77088232000096,50720.17961736001 2025-12-25,05:11:15.000,359,11113660,-795,0,1766639474,15060.799673769994,116.75678406000225,50720.186604480004 2025-12-25,05:11:16.000,359,11113667,-795,0,1766639475,15060.819882699994,116.8131771000044,50720.15166888 2025-12-25,05:11:17.000,359,11113698,-795,0,1766639476,15060.86703686999,116.86252100999991,50720.20057872001 2025-12-25,05:11:18.000,359,11113714,-795,0,1766639477,15060.84682793999,116.9118649200027,50720.10275904 2025-12-25,05:11:19.000,359,11113713,-795,0,1766639478,15060.840091629994,116.9118649200027,50719.95602952 2025-12-25,05:11:20.000,359,11113639,-795,0,1766639479,15060.813146389999,116.91891405000206,50719.94205528001 2025-12-25,05:11:21.000,359,11113682,-795,0,1766639480,15060.97481783,116.95415969999885,50720.09577192 2025-12-25,05:11:22.000,359,11113695,-795,0,1766639481,15061.001763069995,116.99645448000228,50720.02590072 2025-12-25,05:11:23.000,359,11113704,-795,0,1766639482,15061.082598789995,116.96825796000485,50720.13070752001 2025-12-25,05:11:24.000,359,11113685,-795,0,1766639483,15061.10954402999,116.9471105699995,50720.15166888 2025-12-25,05:11:25.000,359,11113723,-795,0,1766639484,15061.19711606,116.93301231000078,50720.235514320004 2025-12-25,05:11:26.000,359,11113676,-795,0,1766639485,15061.23753392,116.92596318000142,50720.16564312 2025-12-25,05:11:27.000,359,11113716,-795,0,1766639486,15061.298160710001,116.85547188000055,50720.207565840006 2025-12-25,05:11:28.000,359,11113690,-755,0,1766639487,15061.331842259991,116.83432449000247,50720.22154008 2025-12-25,05:11:29.000,359,11113689,-795,0,1766639488,15061.304897019996,116.84842275000119,50719.92808104 2025-12-25,05:11:30.000,359,11113683,-795,0,1766639489,15061.325105949996,116.77793145000032,50719.9490424 2025-12-25,05:11:31.000,359,11113694,-795,0,1766639490,15061.506986319997,116.77793145000032,50720.22154008 2025-12-25,05:11:32.000,359,11113689,-795,0,1766639491,15061.581085730002,116.72858754000481,50720.07481056 2025-12-25,05:11:33.000,359,11113670,-795,0,1766639492,15061.641712520002,116.72153840999817,50720.04686208 2025-12-25,05:11:34.000,359,11113687,-795,0,1766639493,15061.715811929993,116.72153840999817,50720.067823440004 2025-12-25,05:11:35.000,359,11113679,-795,0,1766639494,15061.715811929993,116.71448927999882,50720.04686208 2025-12-25,05:11:36.000,359,11113718,-795,0,1766639495,15061.769702409998,116.67924363000202,50719.99795224 2025-12-25,05:11:37.000,359,11113696,-795,0,1766639496,15061.816856579993,116.7003910200001,50720.01192648001 2025-12-25,05:11:38.000,359,11113737,-795,0,1766639497,15061.884219679989,116.72858754000481,50720.02590072 2025-12-25,05:11:39.000,359,11113681,-795,0,1766639498,15061.884219679989,116.73563667000417,50719.88615832 2025-12-25,05:11:40.000,359,11113711,-795,0,1766639499,15062.05262743,116.70744014999946,50719.983978 2025-12-25,05:11:41.000,359,11113708,-795,0,1766639500,15062.08630897999,116.73563667000417,50720.17263024 2025-12-25,05:11:42.000,359,11113685,-795,0,1766639501,15062.17388101,116.71448927999882,50720.09577192 2025-12-25,05:11:43.000,359,11113685,-795,0,1766639502,15062.2345078,116.68629276000138,50720.10275904 2025-12-25,05:11:44.000,359,11113705,-795,0,1766639503,15062.301870899995,116.68629276000138,50720.04686208 2025-12-25,05:11:45.000,359,11113691,-795,0,1766639504,15062.39617924,116.68629276000138,50720.04686208 2025-12-25,05:11:46.000,359,11113688,-795,0,1766639505,15062.40965185999,116.65809624000394,50719.9490424 2025-12-25,05:11:47.000,359,11113684,-795,0,1766639506,15062.503960199996,116.72858754000481,50719.9490424 2025-12-25,05:11:48.000,359,11113716,-795,0,1766639507,15062.551114369991,116.7003910200001,50719.99795224 2025-12-25,05:11:49.000,359,11113690,-795,0,1766639508,15062.544378059996,116.62989971999923,50719.802312880005 2025-12-25,05:11:50.000,359,11113690,-795,0,1766639509,15062.652159019992,116.62285058999987,50719.94205528001 2025-12-25,05:11:51.000,359,11113714,-795,0,1766639510,15062.753203669992,116.6017032000018,50720.03288784001 2025-12-25,05:11:52.000,359,11113688,-795,0,1766639511,15062.786885219997,116.56645754999772,50720.03288784001 2025-12-25,05:11:53.000,359,11113710,-795,0,1766639512,15062.860984630002,116.53121190000093,50720.00493936 2025-12-25,05:11:54.000,359,11113706,-795,0,1766639513,15062.894666179993,116.47481885999878,50719.97699088 2025-12-25,05:11:55.000,359,11113705,-795,0,1766639514,15062.962029279988,116.46072060000006,50720.08179768001 2025-12-25,05:11:56.000,359,11113691,-795,0,1766639515,15062.988974519998,116.4536714700007,50720.07481056 2025-12-25,05:11:57.000,359,11113692,-795,0,1766639516,15063.056337619993,116.43252408000262,50720.08179768001 2025-12-25,05:11:58.000,359,11113703,-795,0,1766639517,15063.110228099998,116.39727842999855,50720.08179768001 2025-12-25,05:11:59.000,359,11113675,-795,0,1766639518,15063.029392379998,116.39727842999855,50719.92808104 2025-12-25,05:12:00.000,359,11113708,-795,0,1766639519,15063.096755479994,116.37613104000047,50719.99795224 2025-12-25,05:12:01.000,359,11113714,-795,0,1766639520,15063.191063819999,116.39022929999919,50720.03288784001 2025-12-25,05:12:02.000,359,11113681,-795,0,1766639521,15063.211272749999,116.40432755999791,50719.900132560004 2025-12-25,05:12:03.000,359,11113693,-715,0,1766639522,15063.27189954,116.39022929999919,50719.95602952 2025-12-25,05:12:04.000,359,11113679,-795,0,1766639523,15063.278635849994,116.42547495000326,50719.95602952 2025-12-25,05:12:05.000,359,11113683,-795,0,1766639524,15063.359471569995,116.40432755999791,50719.92808104 2025-12-25,05:12:06.000,359,11113685,-795,0,1766639525,15063.420098359995,116.36908191000111,50719.97699088 2025-12-25,05:12:07.000,359,11113698,-755,0,1766639526,15063.500934079995,116.36908191000111,50719.99096512001 2025-12-25,05:12:08.000,359,11113712,-675,0,1766639527,15063.49419777,116.37613104000047,50720.00493936 2025-12-25,05:12:09.000,359,11113688,-795,0,1766639528,15063.460516219995,116.31268886999896,50719.802312880005 2025-12-25,05:12:10.000,359,11113698,-795,0,1766639529,15063.50767038999,116.36908191000111,50719.91410680001 2025-12-25,05:12:11.000,359,11113688,-795,0,1766639530,15063.63566028,116.36203278000175,50719.99096512001 2025-12-25,05:12:12.000,359,11113690,-795,0,1766639531,15063.622187659996,116.34088539000368,50719.91410680001 2025-12-25,05:12:13.000,359,11113709,-795,0,1766639532,15063.689550759991,116.33383626000432,50720.02590072 2025-12-25,05:12:14.000,359,11113706,-795,0,1766639533,15063.709759689991,116.3549836500024,50719.85820984 2025-12-25,05:12:15.000,359,11113684,-795,0,1766639534,15063.783859099996,116.29859061000025,50720.01192648001 2025-12-25,05:12:16.000,359,11113746,-795,0,1766639535,15063.797331720001,116.33383626000432,50719.89314544001 2025-12-25,05:12:17.000,359,11113726,-795,0,1766639536,15063.878167440002,116.32678712999768,50719.97699088 2025-12-25,05:12:18.000,359,11113693,-795,0,1766639537,15063.898376370002,116.32678712999768,50719.90711968 2025-12-25,05:12:19.000,359,11113704,-795,0,1766639538,15063.871431129992,116.27744322000217,50719.78833864 2025-12-25,05:12:20.000,359,11113736,-795,0,1766639539,15063.979212090002,116.27744322000217,50719.81628712 2025-12-25,05:12:21.000,359,11113733,-795,0,1766639540,15064.100465670002,116.26334496000345,50720.02590072 2025-12-25,05:12:22.000,359,11113724,-795,0,1766639541,15064.127410909998,116.19990279000194,50719.970003760005 2025-12-25,05:12:23.000,359,11113755,-795,0,1766639542,15064.127410909998,116.17875540000387,50720.0538492 2025-12-25,05:12:24.000,359,11113723,-795,0,1766639543,15064.214982939993,116.15760800999851,50720.0538492 2025-12-25,05:12:25.000,359,11113734,-795,0,1766639544,15064.228455559998,116.11531323000236,50719.970003760005 2025-12-25,05:12:26.000,359,11113732,-755,0,1766639545,15064.235191869993,116.07301844999893,50719.96301664001 2025-12-25,05:12:27.000,359,11113712,-795,0,1766639546,15064.241928179988,116.00252714999806,50720.018913600004 2025-12-25,05:12:28.000,359,11113714,-755,0,1766639547,15064.235191869993,115.93203585000447,50719.99096512001 2025-12-25,05:12:29.000,359,11113709,-795,0,1766639548,15064.154356149993,115.84039715999825,50719.753403040006 2025-12-25,05:12:30.000,359,11113680,-795,0,1766639549,15064.167828769998,115.81220064000081,50719.82327424001 2025-12-25,05:12:31.000,359,11113710,-795,0,1766639550,15064.208246629998,115.75580759999866,50720.06083632001 2025-12-25,05:12:32.000,359,11113699,-795,0,1766639551,15064.161092459988,115.69941456000379,50719.9490424 2025-12-25,05:12:33.000,359,11113689,-795,0,1766639552,15064.100465670002,115.69236543000443,50720.01192648001 2025-12-25,05:12:34.000,359,11113689,-795,0,1766639553,15064.073520429993,115.67826716999843,50720.088784800006 2025-12-25,05:12:35.000,359,11113745,-795,0,1766639554,15064.012893639992,115.67826716999843,50720.11673328 2025-12-25,05:12:36.000,359,11113711,-795,0,1766639555,15063.938794230002,115.62892326000292,50720.067823440004 2025-12-25,05:12:37.000,359,11113704,-795,0,1766639556,15063.925321609997,115.62187413000356,50720.10974616001 2025-12-25,05:12:38.000,359,11113712,-795,0,1766639557,15063.844485889997,115.63597239000228,50720.08179768001 2025-12-25,05:12:39.000,359,11113709,-795,0,1766639558,15063.69628707,115.650070650001,50719.77436440001 2025-12-25,05:12:40.000,359,11113625,-795,0,1766639559,15063.729968619991,115.6853162999978,50719.97699088 2025-12-25,05:12:41.000,359,11113735,-595,0,1766639560,15063.682814449996,115.7135128200025,50720.1935916 2025-12-25,05:12:42.000,359,11113697,-795,0,1766639561,15063.63566028,115.76990586000466,50720.10974616001 2025-12-25,05:12:43.000,359,11113724,-795,0,1766639562,15063.56829717999,115.79105325000273,50720.137694640005 2025-12-25,05:12:44.000,359,11113729,-795,0,1766639563,15063.56829717999,115.85449542000424,50720.20057872001 2025-12-25,05:12:45.000,359,11113690,-635,0,1766639564,15063.52787931999,115.90383932999976,50720.1237204 2025-12-25,05:12:46.000,359,11113729,-795,0,1766639565,15063.49419777,115.9602323700019,50720.09577192 2025-12-25,05:12:47.000,359,11113645,-795,0,1766639566,15063.500934079995,115.94613411000319,50720.1935916 2025-12-25,05:12:48.000,359,11113718,-795,0,1766639567,15063.50767038999,116.00252714999806,50720.186604480004 2025-12-25,05:12:49.000,359,11113705,-715,0,1766639568,15063.40662573999,116.02367454000341,50720.01192648001 2025-12-25,05:12:50.000,359,11113700,-795,0,1766639569,15063.43357098,116.0095762800047,50720.01192648001 2025-12-25,05:12:51.000,359,11113707,-795,0,1766639570,15063.52787931999,116.02367454000341,50720.333334 2025-12-25,05:12:52.000,359,11113710,-755,0,1766639571,15063.54808824999,116.00252714999806,50720.305385520005 2025-12-25,05:12:53.000,359,11113727,-635,0,1766639572,15063.53461563,115.96728150000126,50720.354295360004 2025-12-25,05:12:54.000,359,11113758,-795,0,1766639573,15063.54808824999,115.98842888999934,50720.27044992 2025-12-25,05:12:55.000,359,11113706,-795,0,1766639574,15063.55482456,115.92498671999783,50720.27044992 2025-12-25,05:12:56.000,359,11113705,-795,0,1766639575,15063.5144067,115.90383932999976,50720.20057872001 2025-12-25,05:12:57.000,359,11113720,-795,0,1766639576,15063.50767038999,115.94613411000319,50720.22154008 2025-12-25,05:12:58.000,359,11113721,-755,0,1766639577,15063.53461563,115.96728150000126,50720.22852720001 2025-12-25,05:12:59.000,359,11113720,-795,0,1766639578,15063.46725252999,115.96728150000126,50720.04686208 2025-12-25,05:13:00.000,359,11113599,-795,0,1766639579,15063.500934079995,116.00252714999806,50720.08179768001 2025-12-25,05:13:01.000,359,11113720,-795,0,1766639580,15063.53461563,116.04482193000149,50720.24948856001 2025-12-25,05:13:02.000,359,11113697,-795,0,1766639581,15063.49419777,116.05892019000021,50720.235514320004 2025-12-25,05:13:03.000,359,11113711,-795,0,1766639582,15063.49419777,116.08711670999764,50720.29141128 2025-12-25,05:13:04.000,359,11113684,-795,0,1766639583,15063.460516219995,116.07301844999893,50720.27743704001 2025-12-25,05:13:05.000,359,11113748,-795,0,1766639584,15063.40662573999,116.11531323000236,50720.375256720006 2025-12-25,05:13:06.000,359,11113670,-795,0,1766639585,15063.359471569995,116.19990279000194,50720.31935976 2025-12-25,05:13:07.000,359,11113695,-795,0,1766639586,15063.3123174,116.2421975699981,50720.2634628 2025-12-25,05:13:08.000,359,11113691,-795,0,1766639587,15063.30558108999,116.31973799999832,50720.27743704001 2025-12-25,05:13:09.000,359,11113728,-795,0,1766639588,15063.157382269994,116.43252408000262,50720.14468176 2025-12-25,05:13:10.000,359,11113703,-795,0,1766639589,15063.143909649989,116.52416277000157,50720.16564312 2025-12-25,05:13:11.000,359,11113659,-795,0,1766639590,15063.116964409994,116.58760494000308,50720.31237264 2025-12-25,05:13:12.000,359,11113723,-795,0,1766639591,15063.096755479994,116.65809624000394,50720.27044992 2025-12-25,05:13:13.000,359,11113702,-795,0,1766639592,15063.049601309998,116.67219450000266,50720.38224384 2025-12-25,05:13:14.000,359,11113719,-755,0,1766639593,15063.002447139988,116.74973493000289,50720.38923096 2025-12-25,05:13:15.000,359,11113663,-795,0,1766639594,15062.968765589998,116.78498057999968,50720.29839840001 2025-12-25,05:13:16.000,359,11113751,-795,0,1766639595,15062.921611419988,116.82727536000311,50720.305385520005 2025-12-25,05:13:17.000,359,11113674,-795,0,1766639596,15062.887929869998,116.89071753000462,50720.41717944001 2025-12-25,05:13:18.000,359,11113719,-795,0,1766639597,15062.840775700002,116.9471105699995,50720.4381408 2025-12-25,05:13:19.000,359,11113727,-795,0,1766639598,15062.712785809992,116.96825796000485,50720.08179768001 2025-12-25,05:13:20.000,359,11113682,-795,0,1766639599,15062.692576879992,117.0598966500038,50720.186604480004 2025-12-25,05:13:21.000,359,11113708,-795,0,1766639600,15062.753203669992,117.17268273000082,50720.39621808001 2025-12-25,05:13:22.000,359,11113713,-795,0,1766639601,15062.719522120002,117.23612490000232,50720.39621808001 2025-12-25,05:13:23.000,359,11113663,-795,0,1766639602,15062.679104260002,117.30661620000319,50720.31935976 2025-12-25,05:13:24.000,359,11113671,-795,0,1766639603,15062.665631639997,117.3700583700047,50720.36826960001 2025-12-25,05:13:25.000,359,11113725,-795,0,1766639604,15062.672367949992,117.44759879999765,50720.27044992 2025-12-25,05:13:26.000,359,11113718,-795,0,1766639605,15062.746467359997,117.51809009999852,50720.32634688001 2025-12-25,05:13:27.000,359,11113626,-795,0,1766639606,15062.746467359997,117.55333575000259,50720.31935976 2025-12-25,05:13:28.000,359,11113598,-795,0,1766639607,15062.800357840002,117.6026796599981,50720.256475680006 2025-12-25,05:13:29.000,359,11113722,-795,0,1766639608,15062.766676289997,117.57448314000067,50720.08179768001 2025-12-25,05:13:30.000,359,11113704,-795,0,1766639609,15062.800357840002,117.58153227000003,50720.14468176 2025-12-25,05:13:31.000,359,11113718,-795,0,1766639610,15062.908138799998,117.6167779200041,50720.375256720006 2025-12-25,05:13:32.000,359,11113696,-795,0,1766639611,15062.948556659998,117.58153227000003,50720.41019232 2025-12-25,05:13:33.000,359,11113710,-795,0,1766639612,15063.029392379998,117.56038488000195,50720.305385520005 2025-12-25,05:13:34.000,359,11113699,-795,0,1766639613,15063.022656069988,117.55333575000259,50720.32634688001 2025-12-25,05:13:35.000,359,11113749,-795,0,1766639614,15063.069810239998,117.51809009999852,50720.34730824001 2025-12-25,05:13:36.000,359,11113653,-795,0,1766639615,15063.090019169998,117.53218836000451,50720.29141128 2025-12-25,05:13:37.000,359,11113715,-795,0,1766639616,15063.116964409994,117.51809009999852,50720.36826960001 2025-12-25,05:13:38.000,359,11113689,-795,0,1766639617,15063.103491789989,117.48284445000172,50720.27743704001 2025-12-25,05:13:39.000,359,11113723,-795,0,1766639618,15063.076546549994,117.44054966999829,50720.17961736001 2025-12-25,05:13:40.000,359,11113597,-795,0,1766639619,15063.130437029999,117.39120576000278,50720.17263024 2025-12-25,05:13:41.000,359,11113703,-795,0,1766639620,15063.231481679999,117.3700583700047,50720.2634628 2025-12-25,05:13:42.000,359,11113690,-795,0,1766639621,15063.238217989994,117.34186184999999,50720.24948856001 2025-12-25,05:13:43.000,359,11113682,-795,0,1766639622,15063.27189954,117.3559601099987,50720.29839840001 2025-12-25,05:13:44.000,359,11113723,-795,0,1766639623,15063.319053709994,117.32776359000127,50720.36128248 2025-12-25,05:13:45.000,359,11113703,-795,0,1766639624,15063.33252633,117.29956707000383,50720.354295360004 2025-12-25,05:13:46.000,359,11113725,-795,0,1766639625,15063.37294419,117.30661620000319,50720.31237264 2025-12-25,05:13:47.000,359,11113673,-795,0,1766639626,15063.379680499995,117.28546880999784,50720.375256720006 2025-12-25,05:13:48.000,359,11113669,-795,0,1766639627,15063.440307289995,117.23612490000232,50720.29141128 2025-12-25,05:13:49.000,359,11113694,-795,0,1766639628,15063.319053709994,117.19383011999889,50720.06083632001 2025-12-25,05:13:50.000,359,11113711,-795,0,1766639629,15063.38641680999,117.17268273000082,50720.17961736001 2025-12-25,05:13:51.000,359,11113724,-795,0,1766639630,15063.42683466999,117.11628968999867,50720.29839840001 2025-12-25,05:13:52.000,359,11113695,-795,0,1766639631,15063.44704359999,117.07399491000251,50720.34730824001 2025-12-25,05:13:53.000,359,11113718,-795,0,1766639632,15063.40662573999,117.0457983899978,50720.256475680006 2025-12-25,05:13:54.000,359,11113707,-795,0,1766639633,15063.43357098,116.95415969999885,50720.24250144 2025-12-25,05:13:55.000,359,11113706,-715,0,1766639634,15063.420098359995,116.93301231000078,50720.24250144 2025-12-25,05:13:56.000,359,11113717,-795,0,1766639635,15063.38641680999,116.89071753000462,50720.305385520005 2025-12-25,05:13:57.000,359,11113695,-795,0,1766639636,15063.38641680999,116.83432449000247,50720.375256720006 2025-12-25,05:13:58.000,359,11113722,-795,0,1766639637,15063.38641680999,116.82727536000311,50720.39621808001 2025-12-25,05:13:59.000,359,11113709,-795,0,1766639638,15063.218009059994,116.74973493000289,50720.06083632001 2025-12-25,05:14:00.000,359,11113696,-795,0,1766639639,15063.28537215999,116.70744014999946,50720.088784800006 2025-12-25,05:14:01.000,359,11113704,-795,0,1766639640,15063.39315312,116.74973493000289,50720.354295360004 2025-12-25,05:14:02.000,359,11113745,-795,0,1766639641,15063.35273526,116.75678406000225,50720.32634688001 2025-12-25,05:14:03.000,359,11113714,-795,0,1766639642,15063.32579001999,116.71448927999882,50720.305385520005 2025-12-25,05:14:04.000,359,11113736,-795,0,1766639643,15063.33252633,116.7003910200001,50720.28442416 2025-12-25,05:14:05.000,359,11113723,-795,0,1766639644,15063.33252633,116.69334189000074,50720.22852720001 2025-12-25,05:14:06.000,359,11113720,-795,0,1766639645,15063.39315312,116.69334189000074,50720.32634688001 2025-12-25,05:14:07.000,359,11113688,-795,0,1766639646,15063.399889429995,116.67219450000266,50720.29839840001 2025-12-25,05:14:08.000,359,11113717,-795,0,1766639647,15063.399889429995,116.65104711000458,50720.27743704001 2025-12-25,05:14:09.000,359,11113712,-795,0,1766639648,15063.339262639995,116.55940841999836,50720.14468176 2025-12-25,05:14:10.000,359,11113717,-795,0,1766639649,15063.359471569995,116.55940841999836,50720.067823440004 2025-12-25,05:14:11.000,359,11113740,-795,0,1766639650,15063.42683466999,116.552359289999,50720.32634688001 2025-12-25,05:14:12.000,359,11113714,-795,0,1766639651,15063.42683466999,116.53826103000029,50720.34032112 2025-12-25,05:14:13.000,359,11113683,-795,0,1766639652,15063.44704359999,116.53826103000029,50720.34032112 2025-12-25,05:14:14.000,359,11113692,-795,0,1766639653,15063.47398884,116.53121190000093,50720.32634688001 2025-12-25,05:14:15.000,359,11113710,-795,0,1766639654,15063.480725149995,116.552359289999,50720.424166560006 2025-12-25,05:14:16.000,359,11113684,-795,0,1766639655,15063.46725252999,116.552359289999,50720.39621808001 2025-12-25,05:14:17.000,359,11113698,-795,0,1766639656,15063.48746145999,116.56645754999772,50720.424166560006 2025-12-25,05:14:18.000,359,11113666,-795,0,1766639657,15063.420098359995,116.56645754999772,50720.29839840001 2025-12-25,05:14:19.000,359,11113732,-795,0,1766639658,15063.36620787999,116.58055581000372,50720.17263024 2025-12-25,05:14:20.000,359,11113635,-795,0,1766639659,15063.37294419,116.62285058999987,50720.15865600001 2025-12-25,05:14:21.000,359,11113697,-795,0,1766639660,15063.440307289995,116.62989971999923,50720.305385520005 2025-12-25,05:14:22.000,359,11113738,-795,0,1766639661,15063.44704359999,116.65809624000394,50720.305385520005 2025-12-25,05:14:23.000,359,11113712,-755,0,1766639662,15063.47398884,116.75678406000225,50720.28442416 2025-12-25,05:14:24.000,359,11113678,-795,0,1766639663,15063.49419777,116.80612796999776,50720.27044992 2025-12-25,05:14:25.000,359,11113682,-795,0,1766639664,15063.49419777,116.83432449000247,50720.36128248 2025-12-25,05:14:26.000,359,11113730,-795,0,1766639665,15063.49419777,116.86957013999927,50720.27743704001 2025-12-25,05:14:27.000,359,11113694,-795,0,1766639666,15063.52787931999,116.9118649200027,50720.27743704001 2025-12-25,05:14:28.000,359,11113686,-795,0,1766639667,15063.541351939995,116.92596318000142,50720.27044992 2025-12-25,05:14:29.000,359,11113697,-795,0,1766639668,15063.44704359999,116.90481579000334,50719.970003760005 2025-12-25,05:14:30.000,359,11113700,-795,0,1766639669,15063.5144067,116.9471105699995,50720.04686208 2025-12-25,05:14:31.000,359,11113678,-795,0,1766639670,15063.62892396999,116.96825796000485,50720.2634628 2025-12-25,05:14:32.000,359,11113712,-795,0,1766639671,15063.62892396999,117.03170012999908,50720.24948856001 2025-12-25,05:14:33.000,359,11113757,-795,0,1766639672,15063.67607814,117.01760187000036,50720.22852720001 2025-12-25,05:14:34.000,359,11113693,-795,0,1766639673,15063.69628707,117.02465099999972,50720.21455296 2025-12-25,05:14:35.000,359,11113749,-795,0,1766639674,15063.743441239996,117.02465099999972,50720.22154008 2025-12-25,05:14:36.000,359,11113717,-715,0,1766639675,15063.750177549991,117.02465099999972,50720.24948856001 2025-12-25,05:14:37.000,359,11113697,-795,0,1766639676,15063.837749580001,117.02465099999972,50720.2634628 2025-12-25,05:14:38.000,359,11113693,-795,0,1766639677,15063.871431129992,117.03170012999908,50720.29141128 2025-12-25,05:14:39.000,359,11113722,-795,0,1766639678,15063.729968619991,117.00350361000164,50719.983978 2025-12-25,05:14:40.000,359,11113645,-795,0,1766639679,15063.770386479991,117.010552740001,50720.039874960006 2025-12-25,05:14:41.000,359,11113702,-795,0,1766639680,15063.837749580001,117.01760187000036,50720.256475680006 2025-12-25,05:14:42.000,359,11113716,-795,0,1766639681,15063.864694819997,117.03170012999908,50720.305385520005 2025-12-25,05:14:43.000,359,11113718,-795,0,1766639682,15063.864694819997,117.05284752000443,50720.305385520005 2025-12-25,05:14:44.000,359,11113710,-795,0,1766639683,15063.871431129992,117.0598966500038,50720.29839840001 2025-12-25,05:14:45.000,359,11113698,-635,0,1766639684,15063.810804339992,117.02465099999972,50720.34730824001 2025-12-25,05:14:46.000,359,11113675,-795,0,1766639685,15063.770386479991,117.010552740001,50720.24948856001 2025-12-25,05:14:47.000,359,11113717,-795,0,1766639686,15063.763650169996,117.00350361000164,50720.21455296 2025-12-25,05:14:48.000,359,11113693,-795,0,1766639687,15063.750177549991,116.98940535000293,50720.32634688001 2025-12-25,05:14:49.000,359,11113732,-795,0,1766639688,15063.63566028,116.94006144000014,50720.1237204 2025-12-25,05:14:50.000,359,11113709,-795,0,1766639689,15063.58850610999,116.9118649200027,50720.13070752001 2025-12-25,05:14:51.000,359,11113716,-795,0,1766639690,15063.642396589996,116.9118649200027,50720.36826960001 2025-12-25,05:14:52.000,359,11113726,-795,0,1766639691,15063.60871503999,116.84137362000183,50720.36128248 2025-12-25,05:14:53.000,359,11113733,-795,0,1766639692,15063.48746145999,116.82727536000311,50720.403205200004 2025-12-25,05:14:54.000,359,11113730,-795,0,1766639693,15063.500934079995,116.8131771000044,50720.43115368 2025-12-25,05:14:55.000,359,11113731,-795,0,1766639694,15063.460516219995,116.73563667000417,50720.44512792001 2025-12-25,05:14:56.000,359,11113716,-795,0,1766639695,15063.460516219995,116.71448927999882,50720.45910216 2025-12-25,05:14:57.000,359,11113702,-795,0,1766639696,15063.379680499995,116.65104711000458,50720.508012 2025-12-25,05:14:58.000,359,11113689,-795,0,1766639697,15063.298844779994,116.59465407000243,50720.46608928001 2025-12-25,05:14:59.000,359,11113680,-795,0,1766639698,15063.177591199994,116.552359289999,50720.31237264 2025-12-25,05:15:00.000,359,11113611,-795,0,1766639699,15063.150645959999,116.57350668000436,50720.354295360004 2025-12-25,05:15:01.000,359,11113728,-795,0,1766639700,15063.110228099998,116.50301538000349,50720.39621808001 2025-12-25,05:15:02.000,359,11113730,-795,0,1766639701,15063.036128689993,116.52416277000157,50720.38224384 2025-12-25,05:15:03.000,359,11113704,-795,0,1766639702,15062.982238209988,116.52416277000157,50720.424166560006 2025-12-25,05:15:04.000,359,11113698,-795,0,1766639703,15062.962029279988,116.51006451000285,50720.43115368 2025-12-25,05:15:05.000,359,11113711,-795,0,1766639704,15062.921611419988,116.56645754999772,50720.45211504 2025-12-25,05:15:06.000,359,11113655,-795,0,1766639705,15062.894666179993,116.6017032000018,50720.49403776001 2025-12-25,05:15:07.000,359,11113676,-795,0,1766639706,15062.874457249993,116.67924363000202,50720.48705064 2025-12-25,05:15:08.000,359,11113714,-755,0,1766639707,15062.860984630002,116.70744014999946,50720.473076400005 2025-12-25,05:15:09.000,359,11113712,-795,0,1766639708,15062.726258429997,116.70744014999946,50720.21455296 2025-12-25,05:15:10.000,359,11113663,-795,0,1766639709,15062.746467359997,116.77088232000096,50720.45910216 2025-12-25,05:15:11.000,359,11113715,-795,0,1766639710,15062.813830459992,116.82022623000375,50720.60583168 2025-12-25,05:15:12.000,359,11113715,-795,0,1766639711,15062.854248319993,116.88366839999799,50720.58487032001 2025-12-25,05:15:13.000,359,11113701,-795,0,1766639712,15062.807094149997,116.88366839999799,50720.60583168 2025-12-25,05:15:14.000,359,11113701,-795,0,1766639713,15062.746467359997,116.9118649200027,50720.45211504 2025-12-25,05:15:15.000,359,11113703,-795,0,1766639714,15062.807094149997,116.94006144000014,50720.508012 2025-12-25,05:15:16.000,359,11113684,-795,0,1766639715,15062.786885219997,116.95415969999885,50720.49403776001 2025-12-25,05:15:17.000,359,11113692,-795,0,1766639716,15062.780148910002,116.9471105699995,50720.424166560006 2025-12-25,05:15:18.000,359,11113687,-795,0,1766639717,15062.739731050002,116.94006144000014,50720.48705064 2025-12-25,05:15:19.000,359,11113729,-795,0,1766639718,15062.672367949992,116.96825796000485,50720.22852720001 2025-12-25,05:15:20.000,359,11113615,-795,0,1766639719,15062.679104260002,117.00350361000164,50720.305385520005 2025-12-25,05:15:21.000,359,11113725,-795,0,1766639720,15062.773412599992,117.03170012999908,50720.542947600006 2025-12-25,05:15:22.000,359,11113722,-795,0,1766639721,15062.759939980002,117.0598966500038,50720.48705064 2025-12-25,05:15:23.000,359,11113676,-795,0,1766639722,15062.746467359997,117.08104404000187,50720.50102488 2025-12-25,05:15:24.000,359,11113684,-795,0,1766639723,15062.766676289997,117.12333881999803,50720.48705064 2025-12-25,05:15:25.000,359,11113685,-795,0,1766639724,15062.773412599992,117.20792838000489,50720.54993472 2025-12-25,05:15:26.000,359,11113690,-795,0,1766639725,15062.712785809992,117.2220266400036,50720.46608928001 2025-12-25,05:15:27.000,359,11113682,-675,0,1766639726,15062.739731050002,117.28546880999784,50720.43115368 2025-12-25,05:15:28.000,359,11113680,-795,0,1766639727,15062.800357840002,117.33481272000063,50720.38224384 2025-12-25,05:15:29.000,359,11113706,-795,0,1766639728,15062.766676289997,117.38415663000342,50720.28442416 2025-12-25,05:15:30.000,359,11113705,-795,0,1766639729,15062.793621529992,117.41235315000085,50720.305385520005 2025-12-25,05:15:31.000,359,11113689,-795,0,1766639730,15062.921611419988,117.49694271000044,50720.49403776001 2025-12-25,05:15:32.000,359,11113703,-795,0,1766639731,15062.948556659998,117.49694271000044,50720.45910216 2025-12-25,05:15:33.000,359,11113697,-795,0,1766639732,15063.009183449998,117.53923749000387,50720.45211504 2025-12-25,05:15:34.000,359,11113659,-795,0,1766639733,15063.063073929989,117.53923749000387,50720.473076400005 2025-12-25,05:15:35.000,359,11113699,-755,0,1766639734,15063.123700719989,117.55333575000259,50720.473076400005 2025-12-25,05:15:36.000,359,11113685,-795,0,1766639735,15063.164118579989,117.56038488000195,50720.473076400005 2025-12-25,05:15:37.000,359,11113672,-795,0,1766639736,15063.20453643999,117.52513922999788,50720.51499912001 2025-12-25,05:15:38.000,359,11113717,-795,0,1766639737,15063.184327509989,117.53218836000451,50720.39621808001 2025-12-25,05:15:39.000,359,11113691,-795,0,1766639738,15063.137173339994,117.58858139999938,50720.21455296 2025-12-25,05:15:40.000,359,11113609,-795,0,1766639739,15063.184327509989,117.5674340100013,50720.28442416 2025-12-25,05:15:41.000,359,11113683,-795,0,1766639740,15063.298844779994,117.62382705000346,50720.48705064 2025-12-25,05:15:42.000,359,11113724,-795,0,1766639741,15063.30558108999,117.63087618000282,50720.39621808001 2025-12-25,05:15:43.000,359,11113682,-795,0,1766639742,15063.339262639995,117.65907270000025,50720.36826960001 2025-12-25,05:15:44.000,359,11113700,-795,0,1766639743,15063.37294419,117.69431835000432,50720.333334 2025-12-25,05:15:45.000,359,11113694,-795,0,1766639744,15063.42683466999,117.7154657400024,50720.333334 2025-12-25,05:15:46.000,359,11113682,-795,0,1766639745,15063.460516219995,117.70136748000368,50720.34730824001 2025-12-25,05:15:47.000,359,11113648,-795,0,1766639746,15063.53461563,117.7154657400024,50720.36128248 2025-12-25,05:15:48.000,359,11113638,-795,0,1766639747,15063.59524242,117.72956400000112,50720.38224384 2025-12-25,05:15:49.000,359,11113663,-795,0,1766639748,15063.54808824999,117.70841661000304,50720.13070752001 2025-12-25,05:15:50.000,359,11113663,-795,0,1766639749,15063.669341829991,117.74366225999984,50720.1935916 2025-12-25,05:15:51.000,359,11113659,-795,0,1766639750,15063.831013269992,117.72251487000176,50720.38224384 2025-12-25,05:15:52.000,359,11113689,-795,0,1766639751,15063.898376370002,117.68726921999769,50720.36128248 2025-12-25,05:15:53.000,359,11113661,-795,0,1766639752,15064.019629950002,117.65907270000025,50720.34730824001 2025-12-25,05:15:54.000,359,11113637,-795,0,1766639753,15064.053311499993,117.55333575000259,50720.2634628 2025-12-25,05:15:55.000,359,11113660,-795,0,1766639754,15064.120674600003,117.47579532000236,50720.28442416 2025-12-25,05:15:56.000,359,11113674,-795,0,1766639755,15064.174565079993,117.39120576000278,50720.235514320004 2025-12-25,05:15:57.000,359,11113664,-795,0,1766639756,15064.289082349998,117.33481272000063,50720.186604480004 2025-12-25,05:15:58.000,359,11113681,-795,0,1766639757,15064.316027589994,117.27137054999912,50720.13070752001 2025-12-25,05:15:59.000,359,11113617,-795,0,1766639758,15064.329500209999,117.17973186000017,50719.90711968 2025-12-25,05:16:00.000,359,11113614,-795,0,1766639759,15064.40359961999,117.06694578000315,50720.01192648001 2025-12-25,05:16:01.000,359,11113660,-795,0,1766639760,15064.538325819994,116.98235622000357,50720.29141128 2025-12-25,05:16:02.000,359,11113663,-795,0,1766639761,15064.54506212999,116.86957013999927,50720.29141128 2025-12-25,05:16:03.000,359,11113675,-795,0,1766639762,15064.558534749995,116.78498057999968,50720.28442416 2025-12-25,05:16:04.000,359,11113680,-795,0,1766639763,15064.619161539995,116.62989971999923,50720.34730824001 2025-12-25,05:16:05.000,359,11113686,-795,0,1766639764,15064.639370469995,116.52416277000157,50720.31935976 2025-12-25,05:16:06.000,359,11113665,-795,0,1766639765,15064.639370469995,116.40432755999791,50720.235514320004 2025-12-25,05:16:07.000,359,11113700,-795,0,1766639766,15064.639370469995,116.31268886999896,50720.27044992 2025-12-25,05:16:08.000,359,11113645,-795,0,1766639767,15064.619161539995,116.21400105000066,50720.27044992 2025-12-25,05:16:09.000,359,11113671,-795,0,1766639768,15064.53158951,116.1435097499998,50720.10275904 2025-12-25,05:16:10.000,359,11113661,-795,0,1766639769,15064.61242523,116.09416584000428,50720.24948856001 2025-12-25,05:16:11.000,359,11113708,-795,0,1766639770,15064.60568891999,115.96728150000126,50720.27743704001 2025-12-25,05:16:12.000,359,11113709,-795,0,1766639771,15064.578743679995,115.8967902000004,50720.31935976 2025-12-25,05:16:13.000,359,11113722,-795,0,1766639772,15064.56527105999,115.84039715999825,50720.27044992 2025-12-25,05:16:14.000,359,11113685,-715,0,1766639773,15064.558534749995,115.79105325000273,50720.31237264 2025-12-25,05:16:15.000,359,11113570,-635,0,1766639774,15064.61242523,115.7487584699993,50720.31935976 2025-12-25,05:16:16.000,359,11113707,-795,0,1766639775,15064.62589784999,115.67826716999843,50720.41019232 2025-12-25,05:16:17.000,359,11113635,-795,0,1766639776,15064.60568891999,115.60777587000484,50720.354295360004 2025-12-25,05:16:18.000,359,11113704,-635,0,1766639777,15064.64610677999,115.57957935000013,50720.29839840001 2025-12-25,05:16:19.000,359,11113701,-795,0,1766639778,15064.578743679995,115.53728457000398,50720.13070752001 2025-12-25,05:16:20.000,359,11113708,-795,0,1766639779,15064.53158951,115.48794066000119,50720.29141128 2025-12-25,05:16:21.000,359,11113696,-755,0,1766639780,15064.619161539995,115.44564587999776,50720.48705064 2025-12-25,05:16:22.000,359,11113657,-795,0,1766639781,15064.598952609995,115.38220371000352,50720.424166560006 2025-12-25,05:16:23.000,359,11113677,-795,0,1766639782,15064.56527105999,115.37515458000416,50720.38923096 2025-12-25,05:16:24.000,359,11113691,-795,0,1766639783,15064.51138058,115.33285980000073,50720.41019232 2025-12-25,05:16:25.000,359,11113722,-795,0,1766639784,15064.50464426999,115.31171241000266,50720.41019232 2025-12-25,05:16:26.000,359,11113735,-795,0,1766639785,15064.518116889994,115.28351588999794,50720.375256720006 2025-12-25,05:16:27.000,359,11113678,-795,0,1766639786,15064.477699029994,115.24827024000115,50720.38923096 2025-12-25,05:16:28.000,359,11113734,-795,0,1766639787,15064.437281169994,115.26236849999987,50720.46608928001 2025-12-25,05:16:29.000,359,11113689,-795,0,1766639788,15064.329500209999,115.19892632999836,50720.32634688001 2025-12-25,05:16:30.000,359,11113682,-795,0,1766639789,15064.369918069999,115.1566315500022,50720.46608928001 2025-12-25,05:16:31.000,359,11113671,-795,0,1766639790,15064.376654379994,115.11433676999877,50720.48705064 2025-12-25,05:16:32.000,359,11113686,-795,0,1766639791,15064.322763899989,115.07204199000262,50720.5778832 2025-12-25,05:16:33.000,359,11113688,-795,0,1766639792,15064.295818659994,115.0579437300039,50720.591857440006 2025-12-25,05:16:34.000,359,11113664,-795,0,1766639793,15064.228455559998,115.03679633999855,50720.54993472 2025-12-25,05:16:35.000,359,11113699,-795,0,1766639794,15064.140883529988,115.00859982000111,50720.58487032001 2025-12-25,05:16:36.000,359,11113717,-795,0,1766639795,15064.080256740002,115.00155069000175,50720.53596048001 2025-12-25,05:16:37.000,359,11113706,-795,0,1766639796,15064.019629950002,115.0438454699979,50720.49403776001 2025-12-25,05:16:38.000,359,11113713,-795,0,1766639797,15063.959003160002,115.00155069000175,50720.49403776001 2025-12-25,05:16:39.000,359,11113715,-795,0,1766639798,15063.824276959996,114.97335417000431,50720.27044992 2025-12-25,05:16:40.000,359,11113748,-635,0,1766639799,15063.831013269992,115.0438454699979,50720.38923096 2025-12-25,05:16:41.000,359,11113692,-755,0,1766639800,15063.817540650001,115.10728763999941,50720.49403776001 2025-12-25,05:16:42.000,359,11113685,-795,0,1766639801,15063.763650169996,115.08614025000134,50720.52897336 2025-12-25,05:16:43.000,359,11113722,-795,0,1766639802,15063.716496000001,115.13548416000413,50720.60583168 2025-12-25,05:16:44.000,359,11113693,-795,0,1766639803,15063.682814449996,115.16368068000156,50720.5778832 2025-12-25,05:16:45.000,359,11113705,-795,0,1766639804,15063.62892396999,115.18482806999964,50720.61980592 2025-12-25,05:16:46.000,359,11113717,-795,0,1766639805,15063.581769799996,115.191877199999,50720.61980592 2025-12-25,05:16:47.000,359,11113667,-795,0,1766639806,15063.49419777,115.21302459000435,50720.570896080004 2025-12-25,05:16:48.000,359,11113736,-795,0,1766639807,15063.49419777,115.28351588999794,50720.65474152 2025-12-25,05:16:49.000,359,11113710,-795,0,1766639808,15063.42683466999,115.31876154000201,50720.49403776001 2025-12-25,05:16:50.000,359,11113721,-795,0,1766639809,15063.359471569995,115.32581067000137,50720.41717944001 2025-12-25,05:16:51.000,359,11113717,-795,0,1766639810,15063.38641680999,115.39630197000224,50720.570896080004 2025-12-25,05:16:52.000,359,11113720,-795,0,1766639811,15063.339262639995,115.41040023000096,50720.58487032001 2025-12-25,05:16:53.000,359,11113666,-795,0,1766639812,15063.359471569995,115.44564587999776,50720.63378016001 2025-12-25,05:16:54.000,359,11113667,-795,0,1766639813,15063.319053709994,115.5020389199999,50720.58487032001 2025-12-25,05:16:55.000,359,11113679,-795,0,1766639814,15063.298844779994,115.50908804999926,50720.689677120004 2025-12-25,05:16:56.000,359,11113705,-795,0,1766639815,15063.27189954,115.53728457000398,50720.73159984001 2025-12-25,05:16:57.000,359,11113665,-795,0,1766639816,15063.251690609999,115.6148250000042,50720.74557408 2025-12-25,05:16:58.000,359,11113688,-795,0,1766639817,15063.27189954,115.63597239000228,50720.66172864001 2025-12-25,05:16:59.000,359,11113691,-795,0,1766639818,15063.143909649989,115.65711978000036,50720.50102488 2025-12-25,05:17:00.000,359,11113669,-795,0,1766639819,15063.137173339994,115.69236543000443,50720.49403776001 2025-12-25,05:17:01.000,359,11113692,-795,0,1766639820,15063.143909649989,115.77695499000401,50720.508012 2025-12-25,05:17:02.000,359,11113691,-795,0,1766639821,15063.177591199994,115.79105325000273,50720.68269000001 2025-12-25,05:17:03.000,359,11113681,-795,0,1766639822,15063.116964409994,115.86859368000296,50720.65474152 2025-12-25,05:17:04.000,359,11113735,-795,0,1766639823,15063.123700719989,115.93908498000383,50720.66871576 2025-12-25,05:17:05.000,359,11113705,-795,0,1766639824,15063.090019169998,116.03072367000277,50720.640767280005 2025-12-25,05:17:06.000,359,11113728,-795,0,1766639825,15063.042864999989,116.08006757999829,50720.640767280005 2025-12-25,05:17:07.000,359,11113729,-795,0,1766639826,15062.988974519998,116.17875540000387,50720.591857440006 2025-12-25,05:17:08.000,359,11113749,-795,0,1766639827,15062.988974519998,116.24924670000473,50720.65474152 2025-12-25,05:17:09.000,359,11113700,-795,0,1766639828,15062.881193560002,116.29859061000025,50720.41019232 2025-12-25,05:17:10.000,359,11113739,-795,0,1766639829,15062.867720939998,116.37613104000047,50720.53596048001 2025-12-25,05:17:11.000,359,11113662,-795,0,1766639830,15062.948556659998,116.47481885999878,50720.70365136001 2025-12-25,05:17:12.000,359,11113712,-795,0,1766639831,15062.914875109993,116.6017032000018,50720.70365136001 2025-12-25,05:17:13.000,359,11113746,-795,0,1766639832,15062.887929869998,116.7003910200001,50720.72461272 2025-12-25,05:17:14.000,359,11113725,-795,0,1766639833,15062.847512009997,116.78498057999968,50720.689677120004 2025-12-25,05:17:15.000,359,11113723,-795,0,1766639834,15062.860984630002,116.90481579000334,50720.66172864001 2025-12-25,05:17:16.000,359,11113711,-795,0,1766639835,15062.881193560002,116.96120882999821,50720.7176256 2025-12-25,05:17:17.000,359,11113704,-795,0,1766639836,15062.881193560002,117.0598966500038,50720.7176256 2025-12-25,05:17:18.000,359,11113709,-795,0,1766639837,15062.840775700002,117.12333881999803,50720.58487032001 2025-12-25,05:17:19.000,359,11113698,-795,0,1766639838,15062.840775700002,117.17268273000082,50720.375256720006 2025-12-25,05:17:20.000,359,11113719,-795,0,1766639839,15062.854248319993,117.19383011999889,50720.49403776001 2025-12-25,05:17:21.000,359,11113753,-795,0,1766639840,15062.867720939998,117.2220266400036,50720.58487032001 2025-12-25,05:17:22.000,359,11113767,-795,0,1766639841,15062.948556659998,117.22907577000296,50720.58487032001 2025-12-25,05:17:23.000,359,11113725,-795,0,1766639842,15062.982238209988,117.24317403000168,50720.58487032001 2025-12-25,05:17:24.000,359,11113726,-795,0,1766639843,15063.049601309998,117.23612490000232,50720.591857440006 2025-12-25,05:17:25.000,359,11113761,-755,0,1766639844,15063.110228099998,117.2572722900004,50720.59884456 2025-12-25,05:17:26.000,359,11113771,-795,0,1766639845,15063.130437029999,117.27137054999912,50720.51499912001 2025-12-25,05:17:27.000,359,11113694,-795,0,1766639846,15063.191063819999,117.27841967999848,50720.49403776001 2025-12-25,05:17:28.000,359,11113779,-795,0,1766639847,15063.27189954,117.2572722900004,50720.51499912001 2025-12-25,05:17:29.000,359,11113732,-795,0,1766639848,15063.211272749999,117.22907577000296,50720.27044992 2025-12-25,05:17:30.000,359,11113754,-795,0,1766639849,15063.298844779994,117.21497751000425,50720.235514320004 2025-12-25,05:17:31.000,359,11113709,-795,0,1766639850,15063.34599894999,117.22907577000296,50720.45211504 2025-12-25,05:17:32.000,359,11113714,-795,0,1766639851,15063.38641680999,117.17268273000082,50720.45211504 2025-12-25,05:17:33.000,359,11113729,-755,0,1766639852,15063.36620787999,117.12333881999803,50720.41019232 2025-12-25,05:17:34.000,359,11113720,-755,0,1766639853,15063.460516219995,117.14448621000338,50720.43115368 2025-12-25,05:17:35.000,359,11113755,-795,0,1766639854,15063.52787931999,117.10924055999931,50720.44512792001 2025-12-25,05:17:36.000,359,11113757,-795,0,1766639855,15063.56829717999,117.06694578000315,50720.49403776001 2025-12-25,05:17:37.000,359,11113760,-795,0,1766639856,15063.67607814,117.03170012999908,50720.44512792001 2025-12-25,05:17:38.000,359,11113735,-795,0,1766639857,15063.756913860001,116.96120882999821,50720.45910216 2025-12-25,05:17:39.000,359,11113748,-795,0,1766639858,15063.743441239996,116.9118649200027,50720.235514320004 2025-12-25,05:17:40.000,359,11113700,-795,0,1766639859,15063.837749580001,116.85547188000055,50720.24250144 2025-12-25,05:17:41.000,359,11113727,-715,0,1766639860,15063.952266849992,116.8131771000044,50720.51499912001 2025-12-25,05:17:42.000,359,11113763,-795,0,1766639861,15063.952266849992,116.72153840999817,50720.403205200004 2025-12-25,05:17:43.000,359,11113766,-795,0,1766639862,15064.033102569992,116.6651453700033,50720.403205200004 2025-12-25,05:17:44.000,359,11113762,-795,0,1766639863,15064.033102569992,116.60875233000115,50720.48705064 2025-12-25,05:17:45.000,359,11113759,-795,0,1766639864,15064.046575189997,116.552359289999,50720.46608928001 2025-12-25,05:17:46.000,359,11113771,-795,0,1766639865,15064.026366259997,116.49596625000413,50720.403205200004 2025-12-25,05:17:47.000,359,11113737,-795,0,1766639866,15064.033102569992,116.46072060000006,50720.473076400005 2025-12-25,05:17:48.000,359,11113719,-795,0,1766639867,15064.039838880002,116.4184258200039,50720.36128248 2025-12-25,05:17:49.000,359,11113756,-795,0,1766639868,15063.965739469997,116.36203278000175,50720.22154008 2025-12-25,05:17:50.000,359,11113736,-755,0,1766639869,15063.952266849992,116.31973799999832,50720.31237264 2025-12-25,05:17:51.000,359,11113729,-795,0,1766639870,15063.985948399997,116.26334496000345,50720.41019232 2025-12-25,05:17:52.000,359,11113753,-795,0,1766639871,15064.019629950002,116.22809930999938,50720.43115368 2025-12-25,05:17:53.000,359,11113708,-795,0,1766639872,15064.006157329997,116.19285366000258,50720.51499912001 2025-12-25,05:17:54.000,359,11113760,-795,0,1766639873,15064.012893639992,116.09416584000428,50720.53596048001 2025-12-25,05:17:55.000,359,11113736,-795,0,1766639874,15063.979212090002,116.06596931999957,50720.591857440006 2025-12-25,05:17:56.000,359,11113729,-795,0,1766639875,15063.985948399997,115.9954780199987,50720.61281880001 2025-12-25,05:17:57.000,359,11113773,-795,0,1766639876,15063.959003160002,115.91793758999847,50720.61980592 2025-12-25,05:17:58.000,359,11113747,-795,0,1766639877,15063.952266849992,115.84039715999825,50720.54993472 2025-12-25,05:17:59.000,359,11113716,-795,0,1766639878,15063.864694819997,115.77695499000401,50720.29839840001 2025-12-25,05:18:00.000,359,11113687,-795,0,1766639879,15063.911848989992,115.72761108000122,50720.38923096 2025-12-25,05:18:01.000,359,11113722,-795,0,1766639880,15063.905112679997,115.67826716999843,50720.50102488 2025-12-25,05:18:02.000,359,11113726,-795,0,1766639881,15063.911848989992,115.62187413000356,50720.49403776001 2025-12-25,05:18:03.000,359,11113779,-795,0,1766639882,15063.945530539997,115.53023544000462,50720.61281880001 2025-12-25,05:18:04.000,359,11113698,-795,0,1766639883,15063.932057919992,115.47384240000247,50720.49403776001 2025-12-25,05:18:05.000,359,11113778,-795,0,1766639884,15063.965739469997,115.43154761999904,50720.55692184 2025-12-25,05:18:06.000,359,11113803,-795,0,1766639885,15063.945530539997,115.39630197000224,50720.542947600006 2025-12-25,05:18:07.000,359,11113765,-795,0,1766639886,15063.905112679997,115.33285980000073,50720.56390896001 2025-12-25,05:18:08.000,359,11113738,-795,0,1766639887,15063.898376370002,115.3046632800033,50720.60583168 2025-12-25,05:18:09.000,359,11113736,-795,0,1766639888,15063.743441239996,115.26941762999923,50720.333334 2025-12-25,05:18:10.000,359,11113734,-795,0,1766639889,15063.750177549991,115.24827024000115,50720.41019232 2025-12-25,05:18:11.000,359,11113737,-715,0,1766639890,15063.817540650001,115.26941762999923,50720.570896080004 2025-12-25,05:18:12.000,359,11113764,-795,0,1766639891,15063.777122790001,115.24122111000179,50720.56390896001 2025-12-25,05:18:13.000,359,11113777,-795,0,1766639892,15063.723232309996,115.24122111000179,50720.56390896001 2025-12-25,05:18:14.000,359,11113736,-795,0,1766639893,15063.62892396999,115.24122111000179,50720.521986240004 2025-12-25,05:18:15.000,359,11113748,-795,0,1766639894,15063.58850610999,115.23417198000243,50720.54993472 2025-12-25,05:18:16.000,359,11113765,-795,0,1766639895,15063.541351939995,115.24122111000179,50720.58487032001 2025-12-25,05:18:17.000,359,11113776,-755,0,1766639896,15063.53461563,115.26236849999987,50720.60583168 2025-12-25,05:18:18.000,359,11113699,-795,0,1766639897,15063.420098359995,115.31171241000266,50720.56390896001 2025-12-25,05:18:19.000,359,11113754,-795,0,1766639898,15063.33252633,115.27646675999858,50720.38224384 2025-12-25,05:18:20.000,359,11113665,-795,0,1766639899,15063.3123174,115.29761415000394,50720.48705064 2025-12-25,05:18:21.000,359,11113747,-795,0,1766639900,15063.33252633,115.38220371000352,50720.70365136001 2025-12-25,05:18:22.000,359,11113753,-795,0,1766639901,15063.28537215999,115.41744936000032,50720.73159984001 2025-12-25,05:18:23.000,359,11113752,-795,0,1766639902,15063.22474536999,115.45974414000375,50720.70365136001 2025-12-25,05:18:24.000,359,11113742,-635,0,1766639903,15063.143909649989,115.45269501000439,50720.77352256 2025-12-25,05:18:25.000,359,11113749,-795,0,1766639904,15063.123700719989,115.5513828300027,50720.70365136001 2025-12-25,05:18:26.000,359,11113775,-795,0,1766639905,15063.076546549994,115.60072673999821,50720.77352256 2025-12-25,05:18:27.000,359,11113766,-795,0,1766639906,15063.036128689993,115.65711978000036,50720.759548320006 2025-12-25,05:18:28.000,359,11113791,-795,0,1766639907,15062.988974519998,115.69941456000379,50720.67570288 2025-12-25,05:18:29.000,359,11113745,-795,0,1766639908,15062.921611419988,115.77695499000401,50720.53596048001 2025-12-25,05:18:30.000,359,11113776,-795,0,1766639909,15062.860984630002,115.81220064000081,50720.38923096 2025-12-25,05:18:31.000,359,11113747,-795,0,1766639910,15062.887929869998,115.84039715999825,50720.61980592 2025-12-25,05:18:32.000,359,11113773,-795,0,1766639911,15062.840775700002,115.8615445500036,50720.59884456 2025-12-25,05:18:33.000,359,11113725,-795,0,1766639912,15062.834039389993,115.94613411000319,50720.710638480006 2025-12-25,05:18:34.000,359,11113776,-795,0,1766639913,15062.786885219997,115.9954780199987,50720.738586960004 2025-12-25,05:18:35.000,359,11113772,-795,0,1766639914,15062.753203669992,116.05892019000021,50720.73159984001 2025-12-25,05:18:36.000,359,11113752,-795,0,1766639915,15062.746467359997,116.07301844999893,50720.75256120001 2025-12-25,05:18:37.000,359,11113770,-795,0,1766639916,15062.732994739992,116.09416584000428,50720.81544528 2025-12-25,05:18:38.000,359,11113723,-795,0,1766639917,15062.706049499997,116.10121497000364,50720.76653544 2025-12-25,05:18:39.000,359,11113715,-795,0,1766639918,15062.571323299991,116.08711670999764,50720.508012 2025-12-25,05:18:40.000,359,11113654,-795,0,1766639919,15062.638686400001,116.12941149000108,50720.542947600006 2025-12-25,05:18:41.000,359,11113740,-795,0,1766639920,15062.631950089992,116.15760800999851,50720.7874968 2025-12-25,05:18:42.000,359,11113780,-795,0,1766639921,15062.598268540001,116.18580453000322,50720.73159984001 2025-12-25,05:18:43.000,359,11113752,-795,0,1766639922,15062.591532229992,116.22809930999938,50720.70365136001 2025-12-25,05:18:44.000,359,11113778,-795,0,1766639923,15062.557850680001,116.27744322000217,50720.72461272 2025-12-25,05:18:45.000,359,11113753,-795,0,1766639924,15062.470278649991,116.29859061000025,50720.759548320006 2025-12-25,05:18:46.000,359,11113791,-795,0,1766639925,15062.483751269996,116.32678712999768,50720.710638480006 2025-12-25,05:18:47.000,359,11113726,-795,0,1766639926,15062.463542339996,116.36908191000111,50720.76653544 2025-12-25,05:18:48.000,359,11113756,-795,0,1766639927,15062.490487579991,116.40432755999791,50720.78050968001 2025-12-25,05:18:49.000,359,11113762,-795,0,1766639928,15062.32881613999,116.38318016999983,50720.45211504 2025-12-25,05:18:50.000,359,11113744,-795,0,1766639929,15062.322079829995,116.4184258200039,50720.46608928001 2025-12-25,05:18:51.000,359,11113707,-795,0,1766639930,15062.4365971,116.48186798999814,50720.74557408 2025-12-25,05:18:52.000,359,11113762,-795,0,1766639931,15062.39617924,116.51006451000285,50720.7176256 2025-12-25,05:18:53.000,359,11113736,-795,0,1766639932,15062.41638817,116.552359289999,50720.68269000001 2025-12-25,05:18:54.000,359,11113759,-795,0,1766639933,15062.4365971,116.58760494000308,50720.710638480006 2025-12-25,05:18:55.000,359,11113749,-795,0,1766639934,15062.362497689996,116.63694884999859,50720.56390896001 2025-12-25,05:18:56.000,359,11113765,-795,0,1766639935,15062.40965185999,116.72153840999817,50720.58487032001 2025-12-25,05:18:57.000,359,11113745,-795,0,1766639936,15062.382706619996,116.7638331900016,50720.591857440006 2025-12-25,05:18:58.000,359,11113733,-795,0,1766639937,15062.429860789991,116.80612796999776,50720.591857440006 2025-12-25,05:18:59.000,359,11113670,-795,0,1766639938,15062.35576138,116.82022623000375,50720.305385520005 2025-12-25,05:19:00.000,359,11113643,-795,0,1766639939,15062.4365971,116.90481579000334,50720.45211504 2025-12-25,05:19:01.000,359,11113738,-795,0,1766639940,15062.503960199996,116.95415969999885,50720.542947600006 2025-12-25,05:19:02.000,359,11113709,-795,0,1766639941,15062.571323299991,117.00350361000164,50720.56390896001 2025-12-25,05:19:03.000,359,11113783,-795,0,1766639942,15062.584795919996,117.03170012999908,50720.62679304 2025-12-25,05:19:04.000,359,11113689,-795,0,1766639943,15062.611741159992,117.10219142999995,50720.61980592 2025-12-25,05:19:05.000,359,11113749,-795,0,1766639944,15062.611741159992,117.15153534000274,50720.61281880001 2025-12-25,05:19:06.000,359,11113726,-795,0,1766639945,15062.591532229992,117.17268273000082,50720.60583168 2025-12-25,05:19:07.000,359,11113706,-755,0,1766639946,15062.665631639997,117.17973186000017,50720.61281880001 2025-12-25,05:19:08.000,359,11113770,-795,0,1766639947,15062.658895330002,117.20087924999825,50720.60583168 2025-12-25,05:19:09.000,359,11113687,-715,0,1766639948,15062.598268540001,117.17973186000017,50720.36826960001 2025-12-25,05:19:10.000,359,11113760,-795,0,1766639949,15062.591532229992,117.24317403000168,50720.45910216 2025-12-25,05:19:11.000,359,11113725,-795,0,1766639950,15062.618477470001,117.24317403000168,50720.49403776001 2025-12-25,05:19:12.000,359,11113746,-795,0,1766639951,15062.611741159992,117.26432141999976,50720.58487032001 2025-12-25,05:19:13.000,359,11113750,-795,0,1766639952,15062.557850680001,117.27137054999912,50720.542947600006 2025-12-25,05:19:14.000,359,11113734,-795,0,1766639953,15062.571323299991,117.29251794000447,50720.542947600006 2025-12-25,05:19:15.000,359,11113754,-795,0,1766639954,15062.571323299991,117.33481272000063,50720.55692184 2025-12-25,05:19:16.000,359,11113709,-795,0,1766639955,15062.530905439991,117.37710750000406,50720.542947600006 2025-12-25,05:19:17.000,359,11113744,-795,0,1766639956,15062.517432820001,117.41940228000021,50720.55692184 2025-12-25,05:19:18.000,359,11113778,-795,0,1766639957,15062.544378059996,117.41940228000021,50720.473076400005 2025-12-25,05:19:19.000,359,11113756,-675,0,1766639958,15062.423124479996,117.41235315000085,50720.15865600001 2025-12-25,05:19:20.000,359,11113674,-795,0,1766639959,15062.463542339996,117.43350053999893,50720.34032112 2025-12-25,05:19:21.000,359,11113758,-795,0,1766639960,15062.517432820001,117.44759879999765,50720.50102488 2025-12-25,05:19:22.000,359,11113753,-795,0,1766639961,15062.517432820001,117.49694271000044,50720.36826960001 2025-12-25,05:19:23.000,359,11113744,-795,0,1766639962,15062.490487579991,117.54628662000323,50720.36128248 2025-12-25,05:19:24.000,359,11113738,-795,0,1766639963,15062.517432820001,117.56038488000195,50720.39621808001 2025-12-25,05:19:25.000,359,11113775,-795,0,1766639964,15062.510696509991,117.54628662000323,50720.39621808001 2025-12-25,05:19:26.000,359,11113758,-755,0,1766639965,15062.490487579991,117.54628662000323,50720.41019232 2025-12-25,05:19:27.000,359,11113760,-795,0,1766639966,15062.537641750001,117.53923749000387,50720.41717944001 2025-12-25,05:19:28.000,359,11113731,-795,0,1766639967,15062.584795919996,117.54628662000323,50720.473076400005 2025-12-25,05:19:29.000,359,11113783,-715,0,1766639968,15062.45680603,117.51809009999852,50720.207565840006 2025-12-25,05:19:30.000,359,11113760,-795,0,1766639969,15062.503960199996,117.51104096999916,50720.333334 2025-12-25,05:19:31.000,359,11113759,-795,0,1766639970,15062.591532229992,117.47579532000236,50720.50102488 2025-12-25,05:19:32.000,359,11113737,-795,0,1766639971,15062.571323299991,117.46169706000364,50720.45211504 2025-12-25,05:19:33.000,359,11113792,-795,0,1766639972,15062.578059610001,117.41940228000021,50720.473076400005 2025-12-25,05:19:34.000,359,11113749,-795,0,1766639973,15062.564586989996,117.37710750000406,50720.403205200004 2025-12-25,05:19:35.000,359,11113711,-635,0,1766639974,15062.571323299991,117.3700583700047,50720.354295360004 2025-12-25,05:19:36.000,359,11113747,-795,0,1766639975,15062.537641750001,117.30661620000319,50720.4381408 2025-12-25,05:19:37.000,359,11113734,-795,0,1766639976,15062.537641750001,117.29956707000383,50720.36826960001 2025-12-25,05:19:38.000,359,11113726,-795,0,1766639977,15062.537641750001,117.25022316000104,50720.354295360004 2025-12-25,05:19:39.000,359,11113676,-795,0,1766639978,15062.429860789991,117.20792838000489,50720.235514320004 2025-12-25,05:19:40.000,359,11113668,-795,0,1766639979,15062.37597031,117.17973186000017,50720.1935916 2025-12-25,05:19:41.000,359,11113762,-795,0,1766639980,15062.45680603,117.20087924999825,50720.38923096 2025-12-25,05:19:42.000,359,11113723,-795,0,1766639981,15062.40965185999,117.18678098999953,50720.36128248 2025-12-25,05:19:43.000,359,11113680,-795,0,1766639982,15062.362497689996,117.23612490000232,50720.39621808001 2025-12-25,05:19:44.000,359,11113739,-795,0,1766639983,15062.322079829995,117.2220266400036,50720.45211504 2025-12-25,05:19:45.000,359,11113754,-795,0,1766639984,15062.27492566,117.22907577000296,50720.473076400005 2025-12-25,05:19:46.000,359,11113761,-795,0,1766639985,15062.200826249995,117.19383011999889,50720.403205200004 2025-12-25,05:19:47.000,359,11113754,-795,0,1766639986,15062.14693576999,117.2220266400036,50720.4381408 2025-12-25,05:19:48.000,359,11113776,-795,0,1766639987,15062.07283636,117.2220266400036,50720.473076400005 2025-12-25,05:19:49.000,359,11113707,-795,0,1766639988,15061.870747059998,117.2572722900004,50720.17263024 2025-12-25,05:19:50.000,359,11113737,-795,0,1766639989,15061.864010749989,117.27841967999848,50720.34032112 2025-12-25,05:19:51.000,359,11113727,-795,0,1766639990,15061.823592889989,117.29251794000447,50720.45211504 2025-12-25,05:19:52.000,359,11113772,-795,0,1766639991,15061.742757169988,117.34186184999999,50720.508012 2025-12-25,05:19:53.000,359,11113743,-795,0,1766639992,15061.709075619998,117.39825489000214,50720.53596048001 2025-12-25,05:19:54.000,359,11113734,-795,0,1766639993,15061.621503590002,117.44759879999765,50720.46608928001 2025-12-25,05:19:55.000,359,11113746,-795,0,1766639994,15061.560876800002,117.57448314000067,50720.542947600006 2025-12-25,05:19:56.000,359,11113677,-795,0,1766639995,15061.506986319997,117.6167779200041,50720.521986240004 2025-12-25,05:19:57.000,359,11113710,-795,0,1766639996,15061.432886909992,117.70841661000304,50720.55692184 2025-12-25,05:19:58.000,359,11113773,-795,0,1766639997,15061.365523809996,117.82825181999942,50720.55692184 2025-12-25,05:19:59.000,359,11113677,-795,0,1766639998,15061.19037974999,117.91284137999901,50720.354295360004 2025-12-25,05:20:00.000,359,11113774,-795,0,1766639999,15061.143225579995,117.9974309399986,50720.34032112 2025-12-25,05:20:01.000,359,11113716,-795,0,1766640000,15061.17017081999,118.12431528000161,50720.6477544 2025-12-25,05:20:02.000,359,11113740,-795,0,1766640001,15061.09607141,118.21595397000056,50720.58487032001 2025-12-25,05:20:03.000,359,11113768,-795,0,1766640002,15061.06912616999,118.3075926599995,50720.56390896001 2025-12-25,05:20:04.000,359,11113745,-795,0,1766640003,15061.02870830999,118.39923134999844,50720.62679304 2025-12-25,05:20:05.000,359,11113742,-795,0,1766640004,15060.96808151999,118.50496830000338,50720.53596048001 2025-12-25,05:20:06.000,359,11113763,-795,0,1766640005,15060.93439997,118.58955786000297,50720.54993472 2025-12-25,05:20:07.000,359,11113723,-795,0,1766640006,15060.88724579999,118.6670982900032,50720.58487032001 2025-12-25,05:20:08.000,359,11113743,-795,0,1766640007,15060.84682793999,118.72349132999807,50720.59884456 2025-12-25,05:20:09.000,359,11113781,-795,0,1766640008,15060.745783289989,118.8010317599983,50720.375256720006 2025-12-25,05:20:10.000,359,11113729,-795,0,1766640009,15060.84682793999,118.89267045000452,50720.570896080004 2025-12-25,05:20:11.000,359,11113783,-795,0,1766640010,15060.87377318,118.96316174999811,50720.66871576 2025-12-25,05:20:12.000,359,11113779,-795,0,1766640011,15060.89398211,119.0477513099977,50720.68269000001 2025-12-25,05:20:13.000,359,11113746,-795,0,1766640012,15060.900718419995,119.1111934799992,50720.68269000001 2025-12-25,05:20:14.000,359,11113773,-795,0,1766640013,15060.86703686999,119.15348826000263,50720.60583168 2025-12-25,05:20:15.000,359,11113774,-795,0,1766640014,15060.84682793999,119.24512695000158,50720.640767280005 2025-12-25,05:20:16.000,359,11113750,-795,0,1766640015,15060.860300559994,119.24512695000158,50720.62679304 2025-12-25,05:20:17.000,359,11113745,-795,0,1766640016,15060.860300559994,119.3226673800018,50720.59884456 2025-12-25,05:20:18.000,359,11113732,-795,0,1766640017,15060.860300559994,119.36496215999796,50720.54993472 2025-12-25,05:20:19.000,359,11113682,-795,0,1766640018,15060.759255909994,119.42840432999947,50720.31935976 2025-12-25,05:20:20.000,359,11113725,-715,0,1766640019,15060.799673769994,119.46364998000354,50720.45211504 2025-12-25,05:20:21.000,359,11113777,-755,0,1766640020,15060.78620114999,119.52004301999841,50720.53596048001 2025-12-25,05:20:22.000,359,11113758,-795,0,1766640021,15060.792937459999,119.55528867000248,50720.542947600006 2025-12-25,05:20:23.000,359,11113712,-795,0,1766640022,15060.76599221999,119.63282910000271,50720.48705064 2025-12-25,05:20:24.000,359,11113666,-795,0,1766640023,15060.860300559994,119.6680747499995,50720.61980592 2025-12-25,05:20:25.000,359,11113716,-795,0,1766640024,15060.840091629994,119.65397649000079,50720.640767280005 2025-12-25,05:20:26.000,359,11113739,-795,0,1766640025,15060.83335532,119.69627127000422,50720.61980592 2025-12-25,05:20:27.000,359,11113769,-795,0,1766640026,15060.799673769994,119.75971343999845,50720.65474152 2025-12-25,05:20:28.000,359,11113763,-795,0,1766640027,15060.799673769994,119.80200822000188,50720.591857440006 2025-12-25,05:20:29.000,359,11113699,-795,0,1766640028,15060.658211259994,119.79495909000252,50720.31237264 2025-12-25,05:20:30.000,359,11113774,-795,0,1766640029,15060.624529709989,119.84430299999804,50720.2634628 2025-12-25,05:20:31.000,359,11113768,-795,0,1766640030,15060.698629119994,119.89364691000083,50720.52897336 2025-12-25,05:20:32.000,359,11113725,-795,0,1766640031,15060.739046979994,119.97823647000041,50720.521986240004 2025-12-25,05:20:33.000,359,11113741,-795,0,1766640032,15060.705365429989,119.97823647000041,50720.48705064 2025-12-25,05:20:34.000,359,11113757,-795,0,1766640033,15060.604320779988,120.06282603,50720.45910216 2025-12-25,05:20:35.000,359,11113726,-795,0,1766640034,15060.638002329993,120.11921907000215,50720.542947600006 2025-12-25,05:20:36.000,359,11113783,-795,0,1766640035,15060.651474949998,120.1756121100043,50720.52897336 2025-12-25,05:20:37.000,359,11113749,-795,0,1766640036,15060.624529709989,120.22495601999981,50720.54993472 2025-12-25,05:20:38.000,359,11113752,-795,0,1766640037,15060.604320779988,120.32364383999811,50720.48705064 2025-12-25,05:20:39.000,359,11113695,-795,0,1766640038,15060.530221369998,120.35184036000283,50720.27044992 2025-12-25,05:20:40.000,359,11113759,-795,0,1766640039,15060.536957679993,120.42938079000305,50720.333334 2025-12-25,05:20:41.000,359,11113735,-795,0,1766640040,15060.624529709989,120.49987209000392,50720.591857440006 2025-12-25,05:20:42.000,359,11113724,-795,0,1766640041,15060.624529709989,120.57741252000415,50720.52897336 2025-12-25,05:20:43.000,359,11113777,-795,0,1766640042,15060.638002329993,120.63380555999902,50720.56390896001 2025-12-25,05:20:44.000,359,11113752,-795,0,1766640043,15060.644738639989,120.68314947000181,50720.52897336 2025-12-25,05:20:45.000,359,11113729,-795,0,1766640044,15060.624529709989,120.81708294000418,50720.59884456 2025-12-25,05:20:46.000,359,11113783,-795,0,1766640045,15060.644738639989,120.90167250000377,50720.50102488 2025-12-25,05:20:47.000,359,11113780,-795,0,1766640046,15060.658211259994,120.94396727999992,50720.542947600006 2025-12-25,05:20:48.000,359,11113733,-795,0,1766640047,15060.658211259994,121.00740945000143,50720.521986240004 2025-12-25,05:20:49.000,359,11113783,-795,0,1766640048,15060.584111849988,121.07085162000294,50720.354295360004 2025-12-25,05:20:50.000,359,11113755,-795,0,1766640049,15060.577375539993,121.15544118000253,50720.32634688001 2025-12-25,05:20:51.000,359,11113731,-795,0,1766640050,15060.752519599999,121.2259324800034,50720.49403776001 2025-12-25,05:20:52.000,359,11113757,-755,0,1766640051,15060.80641007999,121.27527638999891,50720.53596048001 2025-12-25,05:20:53.000,359,11113733,-795,0,1766640052,15060.85356425,121.33166943000106,50720.49403776001 2025-12-25,05:20:54.000,359,11113715,-795,0,1766640053,15060.860300559994,121.37396421000449,50720.45211504 2025-12-25,05:20:55.000,359,11113760,-795,0,1766640054,15060.85356425,121.41625899000064,50720.45910216 2025-12-25,05:20:56.000,359,11113779,-795,0,1766640055,15060.94787258999,121.43740637999872,50720.521986240004 2025-12-25,05:20:57.000,359,11113758,-795,0,1766640056,15060.94787258999,121.44445550999808,50720.508012 2025-12-25,05:20:58.000,359,11113717,-795,0,1766640057,15060.94787258999,121.50084855000023,50720.4381408 2025-12-25,05:20:59.000,359,11113682,-795,0,1766640058,15060.90745472999,121.55019246000302,50720.22154008 2025-12-25,05:21:00.000,359,11113632,-795,0,1766640059,15060.91419104,121.5360942000043,50720.22852720001 2025-12-25,05:21:01.000,359,11113768,-795,0,1766640060,15060.98829044999,121.58543810999981,50720.473076400005 2025-12-25,05:21:02.000,359,11113751,-795,0,1766640061,15060.98829044999,121.60658549999789,50720.36826960001 2025-12-25,05:21:03.000,359,11113734,-795,0,1766640062,15061.05565355,121.62773289000324,50720.424166560006 2025-12-25,05:21:04.000,359,11113736,-795,0,1766640063,15061.04891723999,121.62068376000389,50720.39621808001 2025-12-25,05:21:05.000,359,11113805,-795,0,1766640064,15061.021971999995,121.59953636999853,50720.41019232 2025-12-25,05:21:06.000,359,11113732,-795,0,1766640065,15061.06912616999,121.64183115000196,50720.4381408 2025-12-25,05:21:07.000,359,11113732,-635,0,1766640066,15061.08933509999,121.62773289000324,50720.45910216 2025-12-25,05:21:08.000,359,11113731,-795,0,1766640067,15061.10954402999,121.59953636999853,50720.424166560006 2025-12-25,05:21:09.000,359,11113643,-795,0,1766640068,15060.98829044999,121.56429072000174,50720.15166888 2025-12-25,05:21:10.000,359,11113712,-795,0,1766640069,15060.98829044999,121.5713398500011,50720.1935916 2025-12-25,05:21:11.000,359,11113722,-795,0,1766640070,15061.06912616999,121.5713398500011,50720.4381408 2025-12-25,05:21:12.000,359,11113756,-795,0,1766640071,15061.08933509999,121.52904506999766,50720.44512792001 2025-12-25,05:21:13.000,359,11113753,-795,0,1766640072,15061.05565355,121.50084855000023,50720.375256720006 2025-12-25,05:21:14.000,359,11113752,-795,0,1766640073,15061.01523569,121.49379942000087,50720.36826960001 2025-12-25,05:21:15.000,359,11113705,-795,0,1766640074,15061.082598789995,121.43740637999872,50720.375256720006 2025-12-25,05:21:16.000,359,11113752,-795,0,1766640075,15061.042180929995,121.43740637999872,50720.41019232 2025-12-25,05:21:17.000,359,11113736,-795,0,1766640076,15061.08933509999,121.38101334000385,50720.424166560006 2025-12-25,05:21:18.000,359,11113707,-795,0,1766640077,15061.062389859995,121.38101334000385,50720.36826960001 2025-12-25,05:21:19.000,359,11113672,-795,0,1766640078,15060.99502676,121.35281681999913,50720.207565840006 2025-12-25,05:21:20.000,359,11113711,-795,0,1766640079,15061.01523569,121.33166943000106,50720.28442416 2025-12-25,05:21:21.000,359,11113694,-795,0,1766640080,15061.062389859995,121.30347291000362,50720.4381408 2025-12-25,05:21:22.000,359,11113760,-795,0,1766640081,15061.102807719995,121.30347291000362,50720.43115368 2025-12-25,05:21:23.000,359,11113727,-795,0,1766640082,15061.12975295999,121.30347291000362,50720.51499912001 2025-12-25,05:21:24.000,359,11113760,-795,0,1766640083,15061.08933509999,121.25412900000083,50720.44512792001 2025-12-25,05:21:25.000,359,11113741,-795,0,1766640084,15061.102807719995,121.26822725999955,50720.473076400005 2025-12-25,05:21:26.000,359,11113690,-755,0,1766640085,15061.04891723999,121.25412900000083,50720.32634688001 2025-12-25,05:21:27.000,359,11113727,-795,0,1766640086,15061.02870830999,121.21183422000468,50720.36826960001 2025-12-25,05:21:28.000,359,11113711,-795,0,1766640087,15061.042180929995,121.14839205000317,50720.44512792001 2025-12-25,05:21:29.000,359,11113699,-795,0,1766640088,15060.90745472999,121.19773595999868,50720.22852720001 2025-12-25,05:21:30.000,359,11113731,-755,0,1766640089,15060.87377318,121.19773595999868,50720.256475680006 2025-12-25,05:21:31.000,359,11113750,-795,0,1766640090,15060.86703686999,121.19773595999868,50720.39621808001 2025-12-25,05:21:32.000,359,11113705,-795,0,1766640091,15060.860300559994,121.21183422000468,50720.403205200004 2025-12-25,05:21:33.000,359,11113715,-795,0,1766640092,15060.860300559994,121.2259324800034,50720.48705064 2025-12-25,05:21:34.000,359,11113755,-795,0,1766640093,15060.799673769994,121.27527638999891,50720.48006352 2025-12-25,05:21:35.000,359,11113743,-795,0,1766640094,15060.779464839994,121.29642378000426,50720.52897336 2025-12-25,05:21:36.000,359,11113683,-795,0,1766640095,15060.732310669999,121.35281681999913,50720.54993472 2025-12-25,05:21:37.000,359,11113748,-795,0,1766640096,15060.712101739999,121.39511160000256,50720.62679304 2025-12-25,05:21:38.000,359,11113736,-795,0,1766640097,15060.685156499989,121.39511160000256,50720.5778832 2025-12-25,05:21:39.000,359,11113649,-795,0,1766640098,15060.530221369998,121.47265203000279,50720.28442416 2025-12-25,05:21:40.000,359,11113672,-795,0,1766640099,15060.543693989988,121.54314333000366,50720.28442416 2025-12-25,05:21:41.000,359,11113709,-795,0,1766640100,15060.617793399993,121.59248723999917,50720.403205200004 2025-12-25,05:21:42.000,359,11113775,-795,0,1766640101,15060.624529709989,121.62068376000389,50720.473076400005 2025-12-25,05:21:43.000,359,11113762,-795,0,1766640102,15060.617793399993,121.64888028000132,50720.403205200004 2025-12-25,05:21:44.000,359,11113741,-795,0,1766640103,15060.604320779988,121.66297854000004,50720.48705064 2025-12-25,05:21:45.000,359,11113766,-795,0,1766640104,15060.617793399993,121.71937158000219,50720.38923096 2025-12-25,05:21:46.000,359,11113769,-795,0,1766640105,15060.651474949998,121.71232245000283,50720.4381408 2025-12-25,05:21:47.000,359,11113720,-795,0,1766640106,15060.631266019998,121.75461722999898,50720.44512792001 2025-12-25,05:21:48.000,359,11113775,-795,0,1766640107,15060.685156499989,121.7687154899977,50720.46608928001 2025-12-25,05:21:49.000,359,11113685,-795,0,1766640108,15060.516748749993,121.74756809999963,50720.20057872001 2025-12-25,05:21:50.000,359,11113776,-795,0,1766640109,15060.563902919988,121.7687154899977,50720.32634688001 2025-12-25,05:21:51.000,359,11113796,-795,0,1766640110,15060.617793399993,121.77576462000434,50720.5778832 2025-12-25,05:21:52.000,359,11113711,-795,0,1766640111,15060.617793399993,121.74051897000027,50720.542947600006 2025-12-25,05:21:53.000,359,11113748,-795,0,1766640112,15060.543693989988,121.74051897000027,50720.570896080004 2025-12-25,05:21:54.000,359,11113795,-795,0,1766640113,15060.462858270002,121.71232245000283,50720.542947600006 2025-12-25,05:21:55.000,359,11113766,-795,0,1766640114,15060.388758859997,121.71232245000283,50720.53596048001 2025-12-25,05:21:56.000,359,11113755,-795,0,1766640115,15060.314659449992,121.65592941000068,50720.54993472 2025-12-25,05:21:57.000,359,11113752,-795,0,1766640116,15060.166460629996,121.64888028000132,50720.591857440006 2025-12-25,05:21:58.000,359,11113770,-795,0,1766640117,15060.078888600001,121.68412592999812,50720.508012 2025-12-25,05:21:59.000,359,11113678,-795,0,1766640118,15059.863326679995,121.69822419000411,50720.31935976 2025-12-25,05:22:00.000,359,11113664,-795,0,1766640119,15059.782490959995,121.68412592999812,50720.354295360004 2025-12-25,05:22:01.000,359,11113739,-795,0,1766640120,15059.80943619999,121.7687154899977,50720.640767280005 2025-12-25,05:22:02.000,359,11113759,-795,0,1766640121,15059.742073099995,121.83920678999857,50720.640767280005 2025-12-25,05:22:03.000,359,11113697,-795,0,1766640122,15059.69491893,121.90264896000008,50720.66172864001 2025-12-25,05:22:04.000,359,11113749,-795,0,1766640123,15059.600610589994,121.97314026000095,50720.689677120004 2025-12-25,05:22:05.000,359,11113724,-795,0,1766640124,15059.539983799994,122.05772982000053,50720.56390896001 2025-12-25,05:22:06.000,359,11113748,-795,0,1766640125,15059.499565939994,122.1282211200014,50720.67570288 2025-12-25,05:22:07.000,359,11113739,-795,0,1766640126,15059.438939149994,122.24100719999842,50720.63378016001 2025-12-25,05:22:08.000,359,11113750,-795,0,1766640127,15059.405257599989,122.35379328000272,50720.689677120004 2025-12-25,05:22:09.000,359,11113754,-795,0,1766640128,15059.277267709993,122.41018632000487,50720.4381408 2025-12-25,05:22:10.000,359,11113784,-715,0,1766640129,15059.230113539998,122.45953023000038,50720.48705064 2025-12-25,05:22:11.000,359,11113762,-795,0,1766640130,15059.277267709993,122.57936544000404,50720.58487032001 2025-12-25,05:22:12.000,359,11113746,-795,0,1766640131,15059.223377230002,122.6498567400049,50720.59884456 2025-12-25,05:22:13.000,359,11113747,-795,0,1766640132,15059.230113539998,122.7203480399985,50720.62679304 2025-12-25,05:22:14.000,359,11113740,-795,0,1766640133,15059.176223059992,122.79083933999937,50720.640767280005 2025-12-25,05:22:15.000,359,11113743,-795,0,1766640134,15059.203168300002,122.86133064000023,50720.60583168 2025-12-25,05:22:16.000,359,11113731,-795,0,1766640135,15059.176223059992,122.92477281000174,50720.5778832 2025-12-25,05:22:17.000,359,11113718,-795,0,1766640136,15059.135805199992,122.98116585000389,50720.61980592 2025-12-25,05:22:18.000,359,11113742,-795,0,1766640137,15059.068442099997,123.06575541000348,50720.55692184 2025-12-25,05:22:19.000,359,11113719,-795,0,1766640138,15058.913506969991,123.12214844999835,50720.27044992 2025-12-25,05:22:20.000,359,11113736,-795,0,1766640139,15058.933715899992,123.1785414900005,50720.36826960001 2025-12-25,05:22:21.000,359,11113734,-795,0,1766640140,15059.034760549992,123.27018017999944,50720.591857440006 2025-12-25,05:22:22.000,359,11113747,-795,0,1766640141,15058.940452210001,123.34772060999967,50720.51499912001 2025-12-25,05:22:23.000,359,11113775,-795,0,1766640142,15058.879825420001,123.47460495000269,50720.45211504 2025-12-25,05:22:24.000,359,11113716,-795,0,1766640143,15058.920243280001,123.50985059999948,50720.49403776001 2025-12-25,05:22:25.000,359,11113746,-795,0,1766640144,15058.913506969991,123.58034190000035,50720.48006352 2025-12-25,05:22:26.000,359,11113746,-795,0,1766640145,15058.940452210001,123.65083320000122,50720.50102488 2025-12-25,05:22:27.000,359,11113774,-795,0,1766640146,15058.926979589996,123.72132450000208,50720.41019232 2025-12-25,05:22:28.000,359,11113736,-795,0,1766640147,15058.906770659996,123.7354227600008,50720.508012 2025-12-25,05:22:29.000,359,11113738,-795,0,1766640148,15058.7989897,123.82706144999975,50720.34032112 2025-12-25,05:22:30.000,359,11113748,-795,0,1766640149,15058.765308149996,123.89050362000125,50720.27044992 2025-12-25,05:22:31.000,359,11113701,-795,0,1766640150,15058.852880179991,123.99624056999892,50720.570896080004 2025-12-25,05:22:32.000,359,11113742,-795,0,1766640151,15058.846143869996,124.05968274000043,50720.542947600006 2025-12-25,05:22:33.000,359,11113738,-795,0,1766640152,15058.805726009996,124.13722317000065,50720.52897336 2025-12-25,05:22:34.000,359,11113709,-795,0,1766640153,15058.785517079996,124.1936162100028,50720.51499912001 2025-12-25,05:22:35.000,359,11113760,-795,0,1766640154,15058.792253389991,124.30640228999982,50720.59884456 2025-12-25,05:22:36.000,359,11113688,-795,0,1766640155,15058.724890289996,124.35574620000261,50720.53596048001 2025-12-25,05:22:37.000,359,11113752,-755,0,1766640156,15058.684472429995,124.43328663000284,50720.48705064 2025-12-25,05:22:38.000,359,11113784,-795,0,1766640157,15058.69120873999,124.48967966999771,50720.52897336 2025-12-25,05:22:39.000,359,11113680,-795,0,1766640158,15058.54974622999,124.56017096999858,50720.32634688001 2025-12-25,05:22:40.000,359,11113762,-795,0,1766640159,15058.603636709995,124.5883674900033,50720.36826960001 2025-12-25,05:22:41.000,359,11113734,-795,0,1766640160,15058.67099980999,124.68000618000224,50720.58487032001 2025-12-25,05:22:42.000,359,11113754,-795,0,1766640161,15058.65752719,124.70820269999967,50720.53596048001 2025-12-25,05:22:43.000,359,11113677,-795,0,1766640162,15058.69120873999,124.72935008999775,50720.53596048001 2025-12-25,05:22:44.000,359,11113739,-795,0,1766640163,15058.71141766999,124.77164487000118,50720.473076400005 2025-12-25,05:22:45.000,359,11113696,-795,0,1766640164,15058.73836291,124.87033268999949,50720.508012 2025-12-25,05:22:46.000,359,11113754,-755,0,1766640165,15058.77878077,124.8985292100042,50720.55692184 2025-12-25,05:22:47.000,359,11113748,-795,0,1766640166,15058.81919863,124.933774860001,50720.53596048001 2025-12-25,05:22:48.000,359,11113772,-795,0,1766640167,15058.825934939996,124.99016790000314,50720.45211504 2025-12-25,05:22:49.000,359,11113739,-795,0,1766640168,15058.77878077,125.01131529000122,50720.27743704001 2025-12-25,05:22:50.000,359,11113744,-795,0,1766640169,15058.792253389991,125.02541354999994,50720.38224384 2025-12-25,05:22:51.000,359,11113757,-795,0,1766640170,15058.947188519996,125.07475746000273,50720.43115368 2025-12-25,05:22:52.000,359,11113749,-795,0,1766640171,15058.960661140001,125.11705223999888,50720.354295360004 2025-12-25,05:22:53.000,359,11113750,-795,0,1766640172,15059.021287930002,125.16639615000167,50720.424166560006 2025-12-25,05:22:54.000,359,11113697,-795,0,1766640173,15059.034760549992,125.17344528000103,50720.39621808001 2025-12-25,05:22:55.000,359,11113714,-795,0,1766640174,15059.122332580002,125.16639615000167,50720.38224384 2025-12-25,05:22:56.000,359,11113729,-795,0,1766640175,15059.156014129992,125.17344528000103,50720.4381408 2025-12-25,05:22:57.000,359,11113691,-795,0,1766640176,15059.203168300002,125.21574006000446,50720.45910216 2025-12-25,05:22:58.000,359,11113668,-795,0,1766640177,15059.209904609997,125.25098571000126,50720.39621808001 2025-12-25,05:22:59.000,359,11113650,-795,0,1766640178,15059.162750440002,125.25098571000126,50720.09577192 2025-12-25,05:23:00.000,359,11113725,-795,0,1766640179,15059.223377230002,125.25803484000062,50720.10275904 2025-12-25,05:23:01.000,359,11113708,-795,0,1766640180,15059.331158189998,125.30737875000341,50720.43115368 2025-12-25,05:23:02.000,359,11113682,-795,0,1766640181,15059.337894499993,125.32852614000149,50720.354295360004 2025-12-25,05:23:03.000,359,11113697,-795,0,1766640182,15059.385048669988,125.39901744000235,50720.31935976 2025-12-25,05:23:04.000,359,11113719,-675,0,1766640183,15059.398521289993,125.391968310003,50720.36128248 2025-12-25,05:23:05.000,359,11113710,-755,0,1766640184,15059.391784979998,125.39901744000235,50720.305385520005 2025-12-25,05:23:06.000,359,11113717,-755,0,1766640185,15059.385048669988,125.391968310003,50720.354295360004 2025-12-25,05:23:07.000,359,11113712,-795,0,1766640186,15059.418730219993,125.46950874000322,50720.24948856001 2025-12-25,05:23:08.000,359,11113676,-795,0,1766640187,15059.452411769998,125.46950874000322,50720.34730824001 2025-12-25,05:23:09.000,359,11113671,-795,0,1766640188,15059.411993909998,125.48360700000194,50720.11673328 2025-12-25,05:23:10.000,359,11113729,-795,0,1766640189,15059.438939149994,125.4906561300013,50720.15166888 2025-12-25,05:23:11.000,359,11113742,-795,0,1766640190,15059.553456419999,125.51180351999938,50720.34032112 2025-12-25,05:23:12.000,359,11113699,-795,0,1766640191,15059.60734689999,125.51180351999938,50720.29141128 2025-12-25,05:23:13.000,359,11113712,-795,0,1766640192,15059.661237379994,125.53295091000473,50720.28442416 2025-12-25,05:23:14.000,359,11113746,-795,0,1766640193,15059.641028449994,125.4906561300013,50720.36128248 2025-12-25,05:23:15.000,359,11113728,-795,0,1766640194,15059.71512786,125.4906561300013,50720.36128248 2025-12-25,05:23:16.000,359,11113715,-795,0,1766640195,15059.742073099995,125.4906561300013,50720.235514320004 2025-12-25,05:23:17.000,359,11113724,-795,0,1766640196,15059.762282029995,125.49770526000066,50720.31935976 2025-12-25,05:23:18.000,359,11113695,-795,0,1766640197,15059.77575465,125.49770526000066,50720.256475680006 2025-12-25,05:23:19.000,359,11113634,-795,0,1766640198,15059.71512786,125.42721395999979,50720.06083632001 2025-12-25,05:23:20.000,359,11113733,-795,0,1766640199,15059.822908819995,125.43426308999915,50720.235514320004 2025-12-25,05:23:21.000,359,11113723,-795,0,1766640200,15059.85659037,125.42016483000043,50720.20057872001 2025-12-25,05:23:22.000,359,11113692,-795,0,1766640201,15059.87006298999,125.391968310003,50720.29141128 2025-12-25,05:23:23.000,359,11113739,-795,0,1766640202,15059.87006298999,125.391968310003,50720.34032112 2025-12-25,05:23:24.000,359,11113669,-795,0,1766640203,15059.85659037,125.37082091999764,50720.24948856001 2025-12-25,05:23:25.000,359,11113719,-795,0,1766640204,15059.93068977999,125.34967352999956,50720.256475680006 2025-12-25,05:23:26.000,359,11113724,-795,0,1766640205,15059.87006298999,125.36377178999828,50720.36826960001 2025-12-25,05:23:27.000,359,11113679,-795,0,1766640206,15059.89700823,125.37082091999764,50720.41019232 2025-12-25,05:23:28.000,359,11113697,-795,0,1766640207,15059.883535609995,125.35672265999892,50720.36128248 2025-12-25,05:23:29.000,359,11113707,-795,0,1766640208,15059.74880940999,125.32147701000213,50720.067823440004 2025-12-25,05:23:30.000,359,11113718,-795,0,1766640209,15059.721864169995,125.30737875000341,50720.16564312 2025-12-25,05:23:31.000,359,11113684,-795,0,1766640210,15059.77575465,125.32147701000213,50720.32634688001 2025-12-25,05:23:32.000,359,11113700,-795,0,1766640211,15059.762282029995,125.3426244000002,50720.32634688001 2025-12-25,05:23:33.000,359,11113740,-795,0,1766640212,15059.75554572,125.36377178999828,50720.46608928001 2025-12-25,05:23:34.000,359,11113715,-795,0,1766640213,15059.721864169995,125.41311570000107,50720.38224384 2025-12-25,05:23:35.000,359,11113722,-795,0,1766640214,15059.67471,125.40606657000171,50720.36826960001 2025-12-25,05:23:36.000,359,11113642,-795,0,1766640215,15059.63429214,125.41311570000107,50720.305385520005 2025-12-25,05:23:37.000,359,11113736,-795,0,1766640216,15059.641028449994,125.42016483000043,50720.38224384 2025-12-25,05:23:38.000,359,11113685,-795,0,1766640217,15059.620819519994,125.41311570000107,50720.403205200004 2025-12-25,05:23:39.000,359,11113684,-795,0,1766640218,15059.486093319989,125.42016483000043,50720.17263024 2025-12-25,05:23:40.000,359,11113722,-795,0,1766640219,15059.499565939994,125.46245961000386,50720.27743704001 2025-12-25,05:23:41.000,359,11113735,-795,0,1766640220,15059.573665349999,125.46950874000322,50720.51499912001 2025-12-25,05:23:42.000,359,11113720,-795,0,1766640221,15059.573665349999,125.48360700000194,50720.55692184 2025-12-25,05:23:43.000,359,11113759,-795,0,1766640222,15059.573665349999,125.50475439000002,50720.58487032001 2025-12-25,05:23:44.000,359,11113732,-795,0,1766640223,15059.513038559999,125.5259017799981,50720.52897336 2025-12-25,05:23:45.000,359,11113726,-795,0,1766640224,15059.526511179989,125.53295091000473,50720.48006352 2025-12-25,05:23:46.000,359,11113735,-795,0,1766640225,15059.452411769998,125.5540983000028,50720.41717944001 2025-12-25,05:23:47.000,359,11113691,-795,0,1766640226,15059.492829629999,125.58229482000024,50720.56390896001 2025-12-25,05:23:48.000,359,11113706,-795,0,1766640227,15059.486093319989,125.61049133999768,50720.46608928001 2025-12-25,05:23:49.000,359,11113679,-795,0,1766640228,15059.405257599989,125.63163873000303,50720.39621808001 2025-12-25,05:23:50.000,359,11113759,-795,0,1766640229,15059.385048669988,125.64573699000175,50720.375256720006 2025-12-25,05:23:51.000,359,11113742,-795,0,1766640230,15059.452411769998,125.66688437999983,50720.65474152 2025-12-25,05:23:52.000,359,11113744,-795,0,1766640231,15059.452411769998,125.72327742000198,50720.55692184 2025-12-25,05:23:53.000,359,11113715,-795,0,1766640232,15059.445675459989,125.71622829000262,50720.56390896001 2025-12-25,05:23:54.000,359,11113692,-795,0,1766640233,15059.411993909998,125.75147393999941,50720.542947600006 2025-12-25,05:23:55.000,359,11113708,-795,0,1766640234,15059.378312359993,125.82196524000028,50720.66871576 2025-12-25,05:23:56.000,359,11113736,-795,0,1766640235,15059.432202839998,125.85721089000435,50720.72461272 2025-12-25,05:23:57.000,359,11113719,-795,0,1766640236,15059.378312359993,125.93475132000458,50720.8224324 2025-12-25,05:23:58.000,359,11113674,-795,0,1766640237,15059.385048669988,125.99819348999881,50720.61980592 2025-12-25,05:23:59.000,359,11113670,-795,0,1766640238,15059.297476639993,126.0122917500048,50720.45211504 2025-12-25,05:24:00.000,359,11113773,-795,0,1766640239,15059.358103429993,126.06868478999968,50720.508012 2025-12-25,05:24:01.000,359,11113731,-795,0,1766640240,15059.432202839998,126.10393044000375,50720.66172864001 2025-12-25,05:24:02.000,359,11113699,-795,0,1766640241,15059.438939149994,126.17442174000462,50720.710638480006 2025-12-25,05:24:03.000,359,11113720,-795,0,1766640242,15059.465884389989,126.24491303999821,50720.70365136001 2025-12-25,05:24:04.000,359,11113716,-795,0,1766640243,15059.486093319989,126.3295025999978,50720.6477544 2025-12-25,05:24:05.000,359,11113698,-795,0,1766640244,15059.486093319989,126.3295025999978,50720.61980592 2025-12-25,05:24:06.000,359,11113706,-795,0,1766640245,15059.499565939994,126.38589563999994,50720.710638480006 2025-12-25,05:24:07.000,359,11113742,-795,0,1766640246,15059.560192729994,126.4422886800021,50720.640767280005 2025-12-25,05:24:08.000,359,11113695,-795,0,1766640247,15059.580401659994,126.49163259000488,50720.55692184 2025-12-25,05:24:09.000,359,11113698,-795,0,1766640248,15059.513038559999,126.47753432999889,50720.31935976 2025-12-25,05:24:10.000,359,11113720,-795,0,1766640249,15059.66797368999,126.47753432999889,50720.52897336 2025-12-25,05:24:11.000,359,11113687,-795,0,1766640250,15059.74880940999,126.5057308500036,50720.640767280005 2025-12-25,05:24:12.000,359,11113696,-795,0,1766640251,15059.76901833999,126.5057308500036,50720.60583168 2025-12-25,05:24:13.000,359,11113679,-795,0,1766640252,15059.802699889995,126.48458345999825,50720.74557408 2025-12-25,05:24:14.000,359,11113728,-795,0,1766640253,15059.85659037,126.51277998000296,50720.521986240004 2025-12-25,05:24:15.000,359,11113735,-795,0,1766640254,15059.93742609,126.49868172000424,50720.591857440006 2025-12-25,05:24:16.000,359,11113704,-795,0,1766640255,15059.95763502,126.46343607000017,50720.7176256 2025-12-25,05:24:17.000,359,11113719,-795,0,1766640256,15060.011525499991,126.47048519999953,50720.75256120001 2025-12-25,05:24:18.000,359,11113687,-795,0,1766640257,15060.05867967,126.44933781000145,50720.70365136001 2025-12-25,05:24:19.000,359,11113693,-795,0,1766640258,15060.024998119996,126.45638694000081,50720.4381408 2025-12-25,05:24:20.000,359,11113697,-795,0,1766640259,15060.112570149991,126.47753432999889,50720.44512792001 2025-12-25,05:24:21.000,359,11113674,-795,0,1766640260,15060.240560040002,126.5057308500036,50720.85038088001 2025-12-25,05:24:22.000,359,11113751,-795,0,1766640261,15060.274241589992,126.47753432999889,50720.72461272 2025-12-25,05:24:23.000,359,11113702,-795,0,1766640262,15060.328132069997,126.5057308500036,50720.66871576 2025-12-25,05:24:24.000,359,11113706,-795,0,1766640263,15060.408967789997,126.49163259000488,50720.640767280005 2025-12-25,05:24:25.000,359,11113672,-795,0,1766640264,15060.456121959993,126.55507475999912,50720.66172864001 2025-12-25,05:24:26.000,359,11113697,-795,0,1766640265,15060.503276129988,126.54802562999976,50720.738586960004 2025-12-25,05:24:27.000,359,11113690,-795,0,1766640266,15060.550430299998,126.54802562999976,50720.66871576 2025-12-25,05:24:28.000,359,11113714,-795,0,1766640267,15060.658211259994,126.59032041000319,50720.54993472 2025-12-25,05:24:29.000,359,11113668,-795,0,1766640268,15060.644738639989,126.58327128000383,50720.36128248 2025-12-25,05:24:30.000,359,11113701,-795,0,1766640269,15060.745783289989,126.61146780000126,50720.43115368 2025-12-25,05:24:31.000,359,11113677,-795,0,1766640270,15060.82661900999,126.62556605999998,50720.473076400005 2025-12-25,05:24:32.000,359,11113700,-795,0,1766640271,15060.92766365999,126.64671344999806,50720.56390896001 2025-12-25,05:24:33.000,359,11113721,-795,0,1766640272,15060.981554139995,126.66081171000405,50720.56390896001 2025-12-25,05:24:34.000,359,11113722,-795,0,1766640273,15061.04891723999,126.71015561999957,50720.54993472 2025-12-25,05:24:35.000,359,11113709,-795,0,1766640274,15061.13648927,126.66786084000341,50720.53596048001 2025-12-25,05:24:36.000,359,11113756,-795,0,1766640275,15061.230797609991,126.71015561999957,50720.52897336 2025-12-25,05:24:37.000,359,11113693,-795,0,1766640276,15061.284688089996,126.68900823000149,50720.61281880001 2025-12-25,05:24:38.000,359,11113698,-795,0,1766640277,15061.331842259991,126.69605736000085,50720.50102488 2025-12-25,05:24:39.000,359,11113622,-795,0,1766640278,15061.311633329991,126.66786084000341,50720.1935916 2025-12-25,05:24:40.000,359,11113706,-795,0,1766640279,15061.459832150002,126.69605736000085,50720.424166560006 2025-12-25,05:24:41.000,359,11113732,-795,0,1766640280,15061.533931559992,126.68900823000149,50720.51499912001 2025-12-25,05:24:42.000,359,11113719,-795,0,1766640281,15061.608030969997,126.66081171000405,50720.375256720006 2025-12-25,05:24:43.000,359,11113708,-795,0,1766640282,15061.688866689998,126.6396643199987,50720.39621808001 2025-12-25,05:24:44.000,359,11113717,-795,0,1766640283,15061.722548239988,126.64671344999806,50720.4381408 2025-12-25,05:24:45.000,359,11113734,-795,0,1766640284,15061.789911339998,126.61146780000126,50720.4381408 2025-12-25,05:24:46.000,359,11113730,-795,0,1766640285,15061.850538129998,126.56212388999847,50720.375256720006 2025-12-25,05:24:47.000,359,11113696,-795,0,1766640286,15061.938110159994,126.54802562999976,50720.44512792001 2025-12-25,05:24:48.000,359,11113706,-795,0,1766640287,15061.971791709999,126.47048519999953,50720.51499912001 2025-12-25,05:24:49.000,359,11113707,-795,0,1766640288,15061.931373849999,126.44933781000145,50720.22852720001 2025-12-25,05:24:50.000,359,11113695,-795,0,1766640289,15062.04589111999,126.35769912000251,50720.39621808001 2025-12-25,05:24:51.000,359,11113736,-795,0,1766640290,15062.15367208,126.35064999000315,50720.52897336 2025-12-25,05:24:52.000,359,11113682,-795,0,1766640291,15062.19408994,126.3295025999978,50720.61281880001 2025-12-25,05:24:53.000,359,11113737,-795,0,1766640292,15062.21429887,126.28015869000228,50720.63378016001 2025-12-25,05:24:54.000,359,11113687,-795,0,1766640293,15062.261453039995,126.294256950001,50720.570896080004 2025-12-25,05:24:55.000,359,11113746,-795,0,1766640294,15062.28839827999,126.28720782000164,50720.48705064 2025-12-25,05:24:56.000,359,11113762,-795,0,1766640295,15062.362497689996,126.28015869000228,50720.55692184 2025-12-25,05:24:57.000,359,11113711,-795,0,1766640296,15062.36923399999,126.24491303999821,50720.45211504 2025-12-25,05:24:58.000,359,11113662,-795,0,1766640297,15062.36923399999,126.2590113000042,50720.41717944001 2025-12-25,05:24:59.000,359,11113664,-795,0,1766640298,15062.34902506999,126.21671652000077,50720.27743704001 2025-12-25,05:25:00.000,359,11113723,-795,0,1766640299,15062.402915549996,126.20261826000205,50720.29141128 2025-12-25,05:25:01.000,359,11113715,-795,0,1766640300,15062.510696509991,126.20261826000205,50720.570896080004 2025-12-25,05:25:02.000,359,11113703,-755,0,1766640301,15062.537641750001,126.1955691300027,50720.62679304 2025-12-25,05:25:03.000,359,11113688,-675,0,1766640302,15062.571323299991,126.18852000000334,50720.55692184 2025-12-25,05:25:04.000,359,11113696,-795,0,1766640303,15062.584795919996,126.18852000000334,50720.53596048001 2025-12-25,05:25:05.000,359,11113701,-795,0,1766640304,15062.611741159992,126.18147087000398,50720.542947600006 2025-12-25,05:25:06.000,359,11113701,-795,0,1766640305,15062.605004849996,126.16737260999798,50720.591857440006 2025-12-25,05:25:07.000,359,11113687,-795,0,1766640306,15062.638686400001,126.15327434999926,50720.6477544 2025-12-25,05:25:08.000,359,11113694,-795,0,1766640307,15062.638686400001,126.15327434999926,50720.65474152 2025-12-25,05:25:09.000,359,11113687,-795,0,1766640308,15062.564586989996,126.16032347999862,50720.46608928001 2025-12-25,05:25:10.000,359,11113722,-795,0,1766640309,15062.544378059996,126.13917609000055,50720.36128248 2025-12-25,05:25:11.000,359,11113685,-795,0,1766640310,15062.625213779997,126.12507783000183,50720.542947600006 2025-12-25,05:25:12.000,359,11113690,-795,0,1766640311,15062.598268540001,126.12507783000183,50720.54993472 2025-12-25,05:25:13.000,359,11113709,-795,0,1766640312,15062.611741159992,126.13212696000119,50720.59884456 2025-12-25,05:25:14.000,359,11113734,-795,0,1766640313,15062.605004849996,126.13917609000055,50720.55692184 2025-12-25,05:25:15.000,359,11113639,-795,0,1766640314,15062.618477470001,126.07573391999904,50720.689677120004 2025-12-25,05:25:16.000,359,11113706,-795,0,1766640315,15062.598268540001,126.06163566000032,50720.79448392 2025-12-25,05:25:17.000,359,11113712,-795,0,1766640316,15062.537641750001,126.05458653000096,50720.77352256 2025-12-25,05:25:18.000,359,11113697,-795,0,1766640317,15062.544378059996,126.0475374000016,50720.7874968 2025-12-25,05:25:19.000,359,11113639,-795,0,1766640318,15062.429860789991,126.06868478999968,50720.53596048001 2025-12-25,05:25:20.000,359,11113596,-795,0,1766640319,15062.40965185999,126.03343914000288,50720.591857440006 2025-12-25,05:25:21.000,359,11113712,-795,0,1766640320,15062.47701496,126.05458653000096,50720.738586960004 2025-12-25,05:25:22.000,359,11113695,-795,0,1766640321,15062.38944292999,126.06868478999968,50720.76653544 2025-12-25,05:25:23.000,359,11113686,-795,0,1766640322,15062.38944292999,126.0827830499984,50720.75256120001 2025-12-25,05:25:24.000,359,11113720,-795,0,1766640323,15062.35576138,126.10393044000375,50720.78050968001 2025-12-25,05:25:25.000,359,11113661,-755,0,1766640324,15062.29513459,126.09688131000439,50720.79448392 2025-12-25,05:25:26.000,359,11113665,-795,0,1766640325,15062.2345078,126.11802870000247,50720.88531648 2025-12-25,05:25:27.000,359,11113724,-795,0,1766640326,15062.21429887,126.15327434999926,50720.82941952001 2025-12-25,05:25:28.000,359,11113620,-795,0,1766640327,15062.18735362999,126.18147087000398,50720.79448392 2025-12-25,05:25:29.000,359,11113750,-795,0,1766640328,15062.11325422,126.1955691300027,50720.59884456 2025-12-25,05:25:30.000,359,11113708,-795,0,1766640329,15062.10651790999,126.28015869000228,50720.7874968 2025-12-25,05:25:31.000,359,11113726,-795,0,1766640330,15062.119990529995,126.32245346999844,50720.93422632 2025-12-25,05:25:32.000,359,11113693,-795,0,1766640331,15062.08630897999,126.41409216000466,50720.89929072001 2025-12-25,05:25:33.000,359,11113660,-795,0,1766640332,15062.04589111999,126.5409765000004,50720.927239200006 2025-12-25,05:25:34.000,359,11113757,-795,0,1766640333,15062.039154809994,126.59736954000255,50720.91326496 2025-12-25,05:25:35.000,359,11113682,-795,0,1766640334,15061.998736949994,126.71015561999957,50720.92025208001 2025-12-25,05:25:36.000,359,11113721,-795,0,1766640335,15061.958319089994,126.7876960499998,50720.7874968 2025-12-25,05:25:37.000,359,11113750,-795,0,1766640336,15061.931373849999,126.85818735000066,50720.78050968001 2025-12-25,05:25:38.000,359,11113717,-795,0,1766640337,15061.924637539989,126.9498260399996,50720.80147104001 2025-12-25,05:25:39.000,359,11113690,-795,0,1766640338,15061.830329199998,127.04851385999791,50720.6477544 2025-12-25,05:25:40.000,359,11113631,-755,0,1766640339,15061.803383959988,127.11195602999942,50720.689677120004 2025-12-25,05:25:41.000,359,11113712,-795,0,1766640340,15061.857274439993,127.16834907000157,50720.86435512 2025-12-25,05:25:42.000,359,11113734,-795,0,1766640341,15061.796647649993,127.2458895000018,50720.976149040005 2025-12-25,05:25:43.000,359,11113738,-795,0,1766640342,15061.783175029988,127.35162644999946,50721.032046 2025-12-25,05:25:44.000,359,11113729,-795,0,1766640343,15061.762966099988,127.39392123000289,50720.93422632 2025-12-25,05:25:45.000,359,11113736,-795,0,1766640344,15061.702339309988,127.46441253000376,50720.94820056001 2025-12-25,05:25:46.000,359,11113757,-795,0,1766640345,15061.668657759998,127.57719861000078,50720.99012328 2025-12-25,05:25:47.000,359,11113732,-795,0,1766640346,15061.621503590002,127.66178817000036,50720.96916192001 2025-12-25,05:25:48.000,359,11113727,-795,0,1766640347,15061.567613109997,127.75342685999931,50720.976149040005 2025-12-25,05:25:49.000,359,11113712,-795,0,1766640348,15061.426150599997,127.78867251000338,50720.78050968001 2025-12-25,05:25:50.000,359,11113725,-795,0,1766640349,15061.426150599997,127.87326207000297,50720.77352256 2025-12-25,05:25:51.000,359,11113749,-795,0,1766640350,15061.466568459997,127.98604814999999,50721.01108464 2025-12-25,05:25:52.000,359,11113736,-795,0,1766640351,15061.405941669997,128.07768683999893,50720.99012328 2025-12-25,05:25:53.000,359,11113732,-795,0,1766640352,15061.399205360001,128.1763746600045,50721.01807176001 2025-12-25,05:25:54.000,359,11113674,-795,0,1766640353,15061.399205360001,128.27506248000282,50720.98313616 2025-12-25,05:25:55.000,359,11113652,-795,0,1766640354,15061.385732739996,128.35260291000304,50721.025058880005 2025-12-25,05:25:56.000,359,11113638,-795,0,1766640355,15061.385732739996,128.43014334000327,50721.143839920005 2025-12-25,05:25:57.000,359,11113742,-795,0,1766640356,15061.399205360001,128.47948724999878,50721.1717884 2025-12-25,05:25:58.000,359,11113725,-795,0,1766640357,15061.385732739996,128.5076837700035,50721.08794296001 2025-12-25,05:25:59.000,359,11113695,-795,0,1766640358,15061.264479159996,128.59932246000244,50720.85038088001 2025-12-25,05:26:00.000,359,11113641,-795,0,1766640359,15061.325105949996,128.61342072000116,50720.86435512 2025-12-25,05:26:01.000,359,11113733,-795,0,1766640360,15061.385732739996,128.67686289000267,50721.06698160001 2025-12-25,05:26:02.000,359,11113708,-795,0,1766640361,15061.352051189991,128.69801028000074,50721.046020240006 2025-12-25,05:26:03.000,359,11113692,-795,0,1766640362,15061.352051189991,128.7050594100001,50721.094930080006 2025-12-25,05:26:04.000,359,11113695,-795,0,1766640363,15061.352051189991,128.72620679999818,50721.01108464 2025-12-25,05:26:05.000,359,11113747,-795,0,1766640364,15061.311633329991,128.74735419000353,50720.9621748 2025-12-25,05:26:06.000,359,11113680,-795,0,1766640365,15061.264479159996,128.79669809999905,50720.96916192001 2025-12-25,05:26:07.000,359,11113724,-795,0,1766640366,15061.23753392,128.84604201000184,50721.01807176001 2025-12-25,05:26:08.000,359,11113721,-795,0,1766640367,15061.230797609991,128.8178454900044,50721.01807176001 2025-12-25,05:26:09.000,359,11113705,-755,0,1766640368,15061.08933509999,128.86718939999992,50720.759548320006 2025-12-25,05:26:10.000,359,11113703,-795,0,1766640369,15061.13648927,128.97292635000485,50720.8923036 2025-12-25,05:26:11.000,359,11113709,-795,0,1766640370,15061.19711606,128.9799754800042,50721.073968720004 2025-12-25,05:26:12.000,359,11113712,-795,0,1766640371,15061.13648927,129.05751591000444,50721.094930080006 2025-12-25,05:26:13.000,359,11113679,-795,0,1766640372,15061.102807719995,129.12095807999867,50721.094930080006 2025-12-25,05:26:14.000,359,11113685,-715,0,1766640373,15061.03544462,129.17030199000146,50721.00409752 2025-12-25,05:26:15.000,359,11113684,-795,0,1766640374,15061.02870830999,129.2478424200017,50721.03903312001 2025-12-25,05:26:16.000,359,11113714,-795,0,1766640375,15060.981554139995,129.3112845900032,50721.032046 2025-12-25,05:26:17.000,359,11113707,-795,0,1766640376,15060.96808151999,129.38177589000406,50721.06698160001 2025-12-25,05:26:18.000,359,11113726,-795,0,1766640377,15060.941136279995,129.43816892999894,50721.032046 2025-12-25,05:26:19.000,359,11113652,-795,0,1766640378,15060.87377318,129.45226718999766,50720.857368000004 2025-12-25,05:26:20.000,359,11113702,-795,0,1766640379,15060.91419104,129.52980761999788,50720.9621748 2025-12-25,05:26:21.000,359,11113702,-795,0,1766640380,15060.93439997,129.60029891999875,50720.906277840004 2025-12-25,05:26:22.000,359,11113725,-795,0,1766640381,15060.89398211,129.62849544000346,50720.99012328 2025-12-25,05:26:23.000,359,11113711,-795,0,1766640382,15060.91419104,129.68488847999834,50721.05300736 2025-12-25,05:26:24.000,359,11113693,-795,0,1766640383,15060.93439997,129.6919376099977,50721.05999448 2025-12-25,05:26:25.000,359,11113711,-795,0,1766640384,15060.93439997,129.7553797799992,50721.13685280001 2025-12-25,05:26:26.000,359,11113698,-795,0,1766640385,15060.93439997,129.81177282000135,50721.025058880005 2025-12-25,05:26:27.000,359,11113679,-795,0,1766640386,15060.86703686999,129.85406760000478,50721.01807176001 2025-12-25,05:26:28.000,359,11113725,-795,0,1766640387,15060.84682793999,129.85406760000478,50720.99711040001 2025-12-25,05:26:29.000,359,11113667,-795,0,1766640388,15060.813146389999,129.88226412000222,50720.88531648 2025-12-25,05:26:30.000,359,11113670,-795,0,1766640389,15060.759255909994,129.92455889999837,50720.857368000004 2025-12-25,05:26:31.000,359,11113669,-795,0,1766640390,15060.779464839994,129.97390281000116,50720.86435512 2025-12-25,05:26:32.000,359,11113647,-795,0,1766640391,15060.799673769994,130.02324672000395,50721.05999448 2025-12-25,05:26:33.000,359,11113753,-795,0,1766640392,15060.752519599999,130.04439411000203,50721.046020240006 2025-12-25,05:26:34.000,359,11113678,-795,0,1766640393,15060.718838049994,130.10078715000418,50721.01807176001 2025-12-25,05:26:35.000,359,11113688,-795,0,1766640394,15060.691892809999,130.10078715000418,50721.025058880005 2025-12-25,05:26:36.000,359,11113663,-795,0,1766640395,15060.671683879998,130.18537671000377,50720.99711040001 2025-12-25,05:26:37.000,359,11113687,-795,0,1766640396,15060.624529709989,130.17127844999777,50720.94121344 2025-12-25,05:26:38.000,359,11113666,-795,0,1766640397,15060.617793399993,130.22767148999992,50720.95518768 2025-12-25,05:26:49.000,359,11113695,-795,0,1766640408,15060.382022550002,130.7352088500047,50720.99711040001 2025-12-25,05:26:50.000,359,11113719,-795,0,1766640409,15060.415704099993,130.69996320000064,50721.094930080006 2025-12-25,05:26:51.000,359,11113690,-635,0,1766640410,15060.382022550002,130.7704545000015,50720.99711040001 2025-12-25,05:26:52.000,359,11113669,-795,0,1766640411,15060.274241589992,130.74930711000343,50720.84339376 2025-12-25,05:26:53.000,359,11113690,-795,0,1766640412,15060.240560040002,130.74930711000343,50720.93422632 2025-12-25,05:26:54.000,359,11113711,-795,0,1766640413,15060.200142180001,130.7563562400028,50720.88531648 2025-12-25,05:26:55.000,359,11113689,-635,0,1766640414,15060.166460629996,130.7563562400028,50720.93422632 2025-12-25,05:26:56.000,359,11113685,-795,0,1766640415,15060.126042769996,130.78455276000022,50720.8923036 2025-12-25,05:26:57.000,359,11113679,-795,0,1766640416,15060.085624909996,130.8197984100043,50721.046020240006 2025-12-25,05:26:58.000,359,11113708,-795,0,1766640417,15060.05867967,130.84094580000237,50720.99012328 2025-12-25,05:26:59.000,359,11113715,-795,0,1766640418,15059.91048084999,130.8550440600011,50720.7874968 2025-12-25,05:27:00.000,359,11113680,-795,0,1766640419,15059.863326679995,130.8550440600011,50720.75256120001 2025-12-25,05:27:01.000,359,11113748,-755,0,1766640420,15059.85659037,130.9184862300026,50720.91326496 2025-12-25,05:27:02.000,359,11113756,-795,0,1766640421,15059.802699889995,130.9537318799994,50720.83640664 2025-12-25,05:27:03.000,359,11113676,-795,0,1766640422,15059.76901833999,130.99602666000283,50720.89929072001 2025-12-25,05:27:04.000,359,11113728,-795,0,1766640423,15059.78922726999,131.05946883000433,50720.8923036 2025-12-25,05:27:05.000,359,11113690,-795,0,1766640424,15059.83638144,131.10881273999985,50720.98313616 2025-12-25,05:27:06.000,359,11113702,-795,0,1766640425,15059.74880940999,131.10881273999985,50720.91326496 2025-12-25,05:27:07.000,359,11113700,-795,0,1766640426,15059.75554572,131.15110752000328,50720.89929072001 2025-12-25,05:27:08.000,359,11113680,-795,0,1766640427,15059.762282029995,131.17930404000072,50720.98313616 2025-12-25,05:27:09.000,359,11113744,-795,0,1766640428,15059.681446309994,131.15110752000328,50720.75256120001 2025-12-25,05:27:10.000,359,11113723,-795,0,1766640429,15059.620819519994,131.14405839000392,50720.689677120004 2025-12-25,05:27:11.000,359,11113719,-795,0,1766640430,15059.70839154999,131.18635317000007,50720.8923036 2025-12-25,05:27:12.000,359,11113657,-795,0,1766640431,15059.681446309994,131.165205780002,50720.906277840004 2025-12-25,05:27:13.000,359,11113717,-795,0,1766640432,15059.681446309994,131.17930404000072,50721.01807176001 2025-12-25,05:27:14.000,359,11113735,-795,0,1766640433,15059.65450107,131.20750055999815,50720.93422632 2025-12-25,05:27:15.000,359,11113738,-795,0,1766640434,15059.60734689999,131.23569708000286,50720.91326496 2025-12-25,05:27:16.000,359,11113722,-795,0,1766640435,15059.553456419999,131.24274621000222,50720.87134224001 2025-12-25,05:27:17.000,359,11113734,-795,0,1766640436,15059.506302249989,131.2638936000003,50720.8923036 2025-12-25,05:27:18.000,359,11113709,-795,0,1766640437,15059.479357009994,131.28504098999838,50720.85038088001 2025-12-25,05:27:19.000,359,11113722,-795,0,1766640438,15059.344630809988,131.3132375100031,50720.640767280005 2025-12-25,05:27:20.000,359,11113730,-795,0,1766640439,15059.324421879988,131.39077794000332,50720.59884456 2025-12-25,05:27:21.000,359,11113697,-795,0,1766640440,15059.438939149994,131.48946576000162,50720.93422632 2025-12-25,05:27:22.000,359,11113733,-795,0,1766640441,15059.425466529989,131.5388096700044,50720.88531648 2025-12-25,05:27:23.000,359,11113731,-795,0,1766640442,15059.391784979998,131.60225183999864,50720.79448392 2025-12-25,05:27:24.000,359,11113722,-795,0,1766640443,15059.310949259998,131.67979226999887,50720.75256120001 2025-12-25,05:27:25.000,359,11113740,-795,0,1766640444,15059.324421879988,131.77848009000445,50720.80147104001 2025-12-25,05:27:26.000,359,11113705,-795,0,1766640445,15059.310949259998,131.81372574000125,50720.8224324 2025-12-25,05:27:27.000,359,11113720,-795,0,1766640446,15059.310949259998,131.8207748700006,50720.906277840004 2025-12-25,05:27:28.000,359,11113725,-795,0,1766640447,15059.324421879988,131.83487312999932,50720.96916192001 2025-12-25,05:27:29.000,359,11113705,-795,0,1766640448,15059.257058779993,131.8842170400021,50720.76653544 2025-12-25,05:27:30.000,359,11113692,-795,0,1766640449,15059.216640919993,131.9194626899989,50720.738586960004 2025-12-25,05:27:31.000,359,11113714,-795,0,1766640450,15059.223377230002,131.96175747000234,50720.72461272 2025-12-25,05:27:32.000,359,11113653,-795,0,1766640451,15059.209904609997,131.99700311999914,50720.6477544 2025-12-25,05:27:33.000,359,11113695,-675,0,1766640452,15059.156014129992,132.0322487700032,50720.66172864001 2025-12-25,05:27:34.000,359,11113683,-795,0,1766640453,15059.182959370002,132.04634703000193,50720.6477544 2025-12-25,05:27:35.000,359,11113751,-795,0,1766640454,15059.189695679997,132.08864180999808,50720.738586960004 2025-12-25,05:27:36.000,359,11113677,-795,0,1766640455,15059.216640919993,132.12388746000215,50720.759548320006 2025-12-25,05:27:37.000,359,11113714,-675,0,1766640456,15059.209904609997,132.15913310999895,50720.857368000004 2025-12-25,05:27:38.000,359,11113735,-755,0,1766640457,15059.182959370002,132.17323136999767,50720.81544528 2025-12-25,05:27:39.000,359,11113658,-795,0,1766640458,15059.189695679997,132.24372266999853,50720.66871576 2025-12-25,05:27:40.000,359,11113730,-795,0,1766640459,15059.216640919993,132.22257528000046,50720.61281880001 2025-12-25,05:27:41.000,359,11113721,-795,0,1766640460,15059.196431989993,132.29306658000132,50720.67570288 2025-12-25,05:27:42.000,359,11113709,-795,0,1766640461,15059.156014129992,132.2789683200026,50720.62679304 2025-12-25,05:27:43.000,359,11113728,-795,0,1766640462,15059.169486749997,132.37060701000155,50720.58487032001 2025-12-25,05:27:44.000,359,11113695,-795,0,1766640463,15059.176223059992,132.33536136000475,50720.58487032001 2025-12-25,05:27:45.000,359,11113678,-795,0,1766640464,15059.135805199992,132.3424104900041,50720.59884456 2025-12-25,05:27:46.000,359,11113692,-795,0,1766640465,15059.108859959997,132.34945962000347,50720.58487032001 2025-12-25,05:27:47.000,359,11113715,-795,0,1766640466,15059.102123650002,132.30011571000068,50720.54993472 2025-12-25,05:27:48.000,359,11113673,-795,0,1766640467,15059.156014129992,132.32126309999876,50720.68269000001 2025-12-25,05:27:59.000,359,11113727,-795,0,1766640478,15059.250322469998,132.39175439999963,50720.542947600006 2025-12-25,05:28:00.000,359,11113721,-795,0,1766640479,15059.284004019988,132.37060701000155,50720.60583168 2025-12-25,05:28:01.000,359,11113699,-795,0,1766640480,15059.297476639993,132.3635578800022,50720.49403776001 2025-12-25,05:28:02.000,359,11113695,-755,0,1766640481,15059.257058779993,132.3424104900041,50720.473076400005 2025-12-25,05:28:03.000,359,11113698,-795,0,1766640482,15059.324421879988,132.34945962000347,50720.48006352 2025-12-25,05:28:04.000,359,11113749,-795,0,1766640483,15059.337894499993,132.32831222999812,50720.55692184 2025-12-25,05:28:05.000,359,11113716,-795,0,1766640484,15059.331158189998,132.3635578800022,50720.62679304 2025-12-25,05:28:06.000,359,11113712,-795,0,1766640485,15059.297476639993,132.3142139699994,50720.521986240004 2025-12-25,05:28:07.000,359,11113727,-795,0,1766640486,15059.331158189998,132.3142139699994,50720.591857440006 2025-12-25,05:28:08.000,359,11113693,-795,0,1766640487,15059.304212949988,132.2789683200026,50720.52897336 2025-12-25,05:28:09.000,359,11113672,-795,0,1766640488,15059.216640919993,132.2507717999979,50720.31935976 2025-12-25,05:28:10.000,359,11113678,-635,0,1766640489,15059.236849849993,132.2155261500011,50720.41717944001 2025-12-25,05:28:11.000,359,11113694,-795,0,1766640490,15059.236849849993,132.20847702000174,50720.403205200004 2025-12-25,05:28:12.000,359,11113698,-795,0,1766640491,15059.203168300002,132.15913310999895,50720.29839840001 2025-12-25,05:28:13.000,359,11113716,-795,0,1766640492,15059.263795090003,132.18732963000366,50720.50102488 2025-12-25,05:28:14.000,359,11113760,-795,0,1766640493,15059.236849849993,132.13798572000087,50720.48705064 2025-12-25,05:28:15.000,359,11113707,-795,0,1766640494,15059.277267709993,132.10978920000343,50720.48705064 2025-12-25,05:28:16.000,359,11113711,-795,0,1766640495,15059.297476639993,132.08159267999872,50720.473076400005 2025-12-25,05:28:17.000,359,11113713,-795,0,1766640496,15059.290740329998,132.04634703000193,50720.51499912001 2025-12-25,05:28:18.000,359,11113677,-795,0,1766640497,15059.310949259998,132.0322487700032,50720.43115368 2025-12-25,05:28:19.000,359,11113718,-795,0,1766640498,15059.304212949988,132.02519964000385,50720.31237264 2025-12-25,05:28:20.000,359,11113732,-795,0,1766640499,15059.297476639993,131.9688066000017,50720.29839840001 2025-12-25,05:28:21.000,359,11113738,-795,0,1766640500,15059.405257599989,131.97585573000106,50720.4381408 2025-12-25,05:28:22.000,359,11113731,-795,0,1766640501,15059.445675459989,131.9335609500049,50720.508012 2025-12-25,05:28:23.000,359,11113729,-755,0,1766640502,15059.432202839998,131.89831530000083,50720.44512792001 2025-12-25,05:28:24.000,359,11113723,-795,0,1766640503,15059.452411769998,131.87716791000275,50720.36826960001 2025-12-25,05:28:25.000,359,11113750,-795,0,1766640504,15059.465884389989,131.85602052000468,50720.39621808001 2025-12-25,05:28:26.000,359,11113726,-795,0,1766640505,15059.499565939994,131.83487312999932,50720.34730824001 2025-12-25,05:28:27.000,359,11113715,-795,0,1766640506,15059.506302249989,131.79962748000253,50720.34032112 2025-12-25,05:28:28.000,359,11113721,-795,0,1766640507,15059.492829629999,131.76438182999846,50720.34730824001 2025-12-25,05:28:29.000,359,11113727,-795,0,1766640508,15059.398521289993,131.6586448800008,50720.17263024 2025-12-25,05:28:30.000,359,11113732,-795,0,1766640509,15059.486093319989,131.66569401000015,50720.403205200004 2025-12-25,05:28:31.000,359,11113752,-795,0,1766640510,15059.465884389989,131.66569401000015,50720.45910216 2025-12-25,05:28:32.000,359,11113677,-795,0,1766640511,15059.499565939994,131.63044836000336,50720.473076400005 2025-12-25,05:28:33.000,359,11113711,-795,0,1766640512,15059.479357009994,131.59520270999928,50720.45910216 2025-12-25,05:28:34.000,359,11113665,-795,0,1766640513,15059.418730219993,131.56700619000185,50720.48006352 2025-12-25,05:28:35.000,359,11113705,-795,0,1766640514,15059.425466529989,131.5388096700044,50720.54993472 2025-12-25,05:28:36.000,359,11113671,-755,0,1766640515,15059.432202839998,131.5106131499997,50720.542947600006 2025-12-25,05:28:37.000,359,11113685,-795,0,1766640516,15059.445675459989,131.50356402000034,50720.56390896001 2025-12-25,05:28:38.000,359,11113714,-795,0,1766640517,15059.398521289993,131.46126924000419,50720.521986240004 2025-12-25,05:28:39.000,359,11113713,-795,0,1766640518,15059.304212949988,131.43307271999947,50720.29141128 2025-12-25,05:28:40.000,359,11113713,-795,0,1766640519,15059.310949259998,131.41897446000075,50720.27743704001 2025-12-25,05:28:41.000,359,11113705,-795,0,1766640520,15059.452411769998,131.43307271999947,50720.521986240004 2025-12-25,05:28:42.000,359,11113697,-795,0,1766640521,15059.425466529989,131.4260235900001,50720.52897336 2025-12-25,05:28:43.000,359,11113721,-795,0,1766640522,15059.432202839998,131.39077794000332,50720.48705064 2025-12-25,05:28:44.000,359,11113729,-795,0,1766640523,15059.438939149994,131.3625814199986,50720.45211504 2025-12-25,05:28:45.000,359,11113755,-795,0,1766640524,15059.492829629999,131.3766796800046,50720.424166560006 2025-12-25,05:28:46.000,359,11113728,-795,0,1766640525,15059.479357009994,131.30618838000373,50720.354295360004 2025-12-25,05:28:47.000,359,11113739,-795,0,1766640526,15059.539983799994,131.3132375100031,50720.4381408 2025-12-25,05:28:48.000,359,11113783,-795,0,1766640527,15059.553456419999,131.27799185999902,50720.375256720006 2025-12-25,05:28:49.000,359,11113684,-795,0,1766640528,15059.465884389989,131.27799185999902,50720.137694640005 2025-12-25,05:28:50.000,359,11113693,-795,0,1766640529,15059.553456419999,131.23569708000286,50720.31935976 2025-12-25,05:28:51.000,359,11113705,-795,0,1766640530,15059.63429214,131.22159882000415,50720.424166560006 2025-12-25,05:28:52.000,359,11113726,-795,0,1766640531,15059.614083209999,131.165205780002,50720.473076400005 2025-12-25,05:28:53.000,359,11113723,-795,0,1766640532,15059.64776475999,131.14405839000392,50720.48705064 2025-12-25,05:28:54.000,359,11113673,-755,0,1766640533,15059.63429214,131.15110752000328,50720.473076400005 2025-12-25,05:28:55.000,359,11113687,-795,0,1766640534,15059.620819519994,131.07356709000305,50720.50102488 2025-12-25,05:28:56.000,359,11113713,-795,0,1766640535,15059.58713796999,131.0665179600037,50720.31237264 2025-12-25,05:28:57.000,359,11113714,-795,0,1766640536,15059.614083209999,131.02422318000026,50720.31935976 2025-12-25,05:28:58.000,359,11113709,-795,0,1766640537,15059.614083209999,131.0171740500009,50720.38923096 2025-12-25,05:28:59.000,359,11113676,-795,0,1766640538,15059.553456419999,130.98897753000347,50720.375256720006 2025-12-25,05:29:00.000,359,11113694,-795,0,1766640539,15059.573665349999,130.9678301399981,50720.31935976 2025-12-25,05:29:01.000,359,11113717,-795,0,1766640540,15059.60734689999,130.93963362000068,50720.305385520005 2025-12-25,05:29:02.000,359,11113710,-795,0,1766640541,15059.614083209999,130.9184862300026,50720.34032112 2025-12-25,05:29:03.000,359,11113706,-795,0,1766640542,15059.63429214,130.87619144999917,50720.41019232 2025-12-25,05:29:04.000,359,11113732,-795,0,1766640543,15059.641028449994,130.86209319000045,50720.45211504 2025-12-25,05:29:05.000,359,11113670,-795,0,1766640544,15059.600610589994,130.82684754000366,50720.46608928001 2025-12-25,05:29:06.000,359,11113686,-795,0,1766640545,15059.60734689999,130.81274927999766,50720.46608928001 2025-12-25,05:29:07.000,359,11113720,-795,0,1766640546,15059.620819519994,130.84094580000237,50720.48006352 2025-12-25,05:29:08.000,359,11113684,-795,0,1766640547,15059.641028449994,130.81274927999766,50720.49403776001 2025-12-25,05:29:09.000,359,11113684,-795,0,1766640548,15059.600610589994,130.79865101999894,50720.32634688001 2025-12-25,05:29:10.000,359,11113725,-795,0,1766640549,15059.65450107,130.79865101999894,50720.38224384 2025-12-25,05:29:11.000,359,11113707,-795,0,1766640550,15059.600610589994,130.82684754000366,50720.24250144 2025-12-25,05:29:12.000,359,11113732,-715,0,1766640551,15059.742073099995,130.81274927999766,50720.41019232 2025-12-25,05:29:13.000,359,11113707,-795,0,1766640552,15059.742073099995,130.833896670003,50720.28442416 2025-12-25,05:29:14.000,359,11113734,-755,0,1766640553,15059.782490959995,130.82684754000366,50720.375256720006 2025-12-25,05:29:15.000,359,11113712,-795,0,1766640554,15059.863326679995,130.7704545000015,50720.43115368 2025-12-25,05:29:16.000,359,11113694,-755,0,1766640555,15059.903744539995,130.74225798000407,50720.36826960001 2025-12-25,05:29:17.000,359,11113698,-795,0,1766640556,15059.91721716,130.69291407000128,50720.38224384 2025-12-25,05:29:18.000,359,11113689,-795,0,1766640557,15060.004789189996,130.68586494000192,50720.38923096 2025-12-25,05:29:19.000,359,11113651,-795,0,1766640558,15059.81617251,130.6083245100017,50719.96301664001 2025-12-25,05:29:20.000,359,11113706,-795,0,1766640559,15060.031734429991,130.60127538000233,50720.424166560006 2025-12-25,05:29:21.000,359,11113704,-795,0,1766640560,15060.051943359991,130.53078408000147,50720.508012 2025-12-25,05:29:22.000,359,11113742,-795,0,1766640561,15060.05867967,130.49553843000467,50720.48006352 2025-12-25,05:29:23.000,359,11113700,-795,0,1766640562,15060.092361219991,130.41799800000445,50720.473076400005 2025-12-25,05:29:24.000,359,11113725,-795,0,1766640563,15060.078888600001,130.35455583000294,50720.41717944001 2025-12-25,05:29:25.000,359,11113734,-715,0,1766640564,15060.112570149991,130.30521192000015,50720.43115368 2025-12-25,05:29:26.000,359,11113693,-795,0,1766640565,15060.078888600001,130.248818879998,50720.424166560006 2025-12-25,05:29:27.000,359,11113703,-795,0,1766640566,15059.97110763999,130.2135732300012,50720.15166888 2025-12-25,05:29:28.000,359,11113712,-795,0,1766640567,15060.105833839996,130.17127844999777,50720.256475680006 2025-12-25,05:29:29.000,359,11113726,-795,0,1766640568,15059.99805288,130.07963975999883,50719.99096512001 2025-12-25,05:29:30.000,359,11113738,-795,0,1766640569,15060.112570149991,130.07963975999883,50720.41019232 2025-12-25,05:29:31.000,359,11113723,-795,0,1766640570,15060.112570149991,130.0020993299986,50720.44512792001 2025-12-25,05:29:32.000,359,11113733,-795,0,1766640571,15060.146251699996,130.00914845999796,50720.48705064 2025-12-25,05:29:33.000,359,11113764,-795,0,1766640572,15060.213614799992,129.94570629000373,50720.49403776001 2025-12-25,05:29:34.000,359,11113680,-795,0,1766640573,15060.166460629996,129.91046063999966,50720.39621808001 2025-12-25,05:29:35.000,359,11113720,-795,0,1766640574,15060.159724320001,129.9034115100003,50720.424166560006 2025-12-25,05:29:36.000,359,11113721,-795,0,1766640575,15060.186669559997,129.84701846999815,50720.39621808001 2025-12-25,05:29:37.000,359,11113743,-795,0,1766640576,15060.200142180001,129.86111673000414,50720.4381408 2025-12-25,05:29:38.000,359,11113731,-795,0,1766640577,15060.126042769996,129.78357630000392,50720.4381408 2025-12-25,05:29:39.000,359,11113768,-795,0,1766640578,15060.024998119996,129.76947803999792,50720.06083632001 2025-12-25,05:29:40.000,359,11113722,-795,0,1766640579,15060.193405869992,129.77652717000456,50720.38224384 2025-12-25,05:29:41.000,359,11113709,-795,0,1766640580,15060.200142180001,129.72718326000177,50720.41019232 2025-12-25,05:29:42.000,359,11113724,-795,0,1766640581,15060.254032659992,129.72718326000177,50720.38923096 2025-12-25,05:29:43.000,359,11113719,-795,0,1766640582,15060.328132069997,129.68488847999834,50720.45910216 2025-12-25,05:29:44.000,359,11113653,-795,0,1766640583,15060.328132069997,129.6566919600009,50720.41019232 2025-12-25,05:29:45.000,359,11113684,-795,0,1766640584,15060.334868379992,129.63554457000282,50720.46608928001 2025-12-25,05:29:46.000,359,11113700,-795,0,1766640585,15060.321395760002,129.53685675000452,50720.48006352 2025-12-25,05:29:47.000,359,11113752,-795,0,1766640586,15060.355077309992,129.51570935999916,50720.45211504 2025-12-25,05:29:48.000,359,11113749,-795,0,1766640587,15060.341604690002,129.45226718999766,50720.521986240004 2025-12-25,05:29:49.000,359,11113734,-795,0,1766640588,15060.146251699996,129.38882502000342,50720.018913600004 2025-12-25,05:29:50.000,359,11113719,-795,0,1766640589,15060.334868379992,129.34653024,50720.4381408 2025-12-25,05:29:51.000,359,11113745,-795,0,1766640590,15060.368549929997,129.27603893999913,50720.41717944001 2025-12-25,05:29:52.000,359,11113750,-795,0,1766640591,15060.375286239992,129.2619406800004,50720.333334 2025-12-25,05:29:53.000,359,11113710,-675,0,1766640592,15060.402231480002,129.1984985099989,50720.34032112 2025-12-25,05:29:54.000,359,11113705,-795,0,1766640593,15060.429176719997,129.14915460000338,50720.34730824001 2025-12-25,05:29:55.000,359,11113730,-795,0,1766640594,15060.462858270002,129.14915460000338,50720.34730824001 2025-12-25,05:29:56.000,359,11113723,-795,0,1766640595,15060.483067200003,129.09276156000124,50720.43115368 2025-12-25,05:29:57.000,359,11113721,-795,0,1766640596,15060.442649340002,129.08571243000188,50720.39621808001 2025-12-25,05:29:58.000,359,11113756,-795,0,1766640597,15060.449385649998,129.02227026000037,50720.45211504 2025-12-25,05:29:59.000,359,11113685,-795,0,1766640598,15060.274241589992,128.95882808999886,50719.93506816 2025-12-25,05:30:00.000,359,11113690,-795,0,1766640599,15060.435913029993,128.96587721999822,50720.51499912001 2025-12-25,05:30:01.000,359,11113750,-795,0,1766640600,15060.489803509998,128.93063157000142,50720.521986240004 2025-12-25,05:30:02.000,359,11113699,-795,0,1766640601,15060.483067200003,128.89538592000463,50720.46608928001 2025-12-25,05:30:03.000,359,11113728,-795,0,1766640602,15060.476330889993,128.83899288000248,50720.508012 2025-12-25,05:30:04.000,359,11113706,-795,0,1766640603,15060.503276129988,128.7685015800016,50720.48006352 2025-12-25,05:30:05.000,359,11113704,-795,0,1766640604,15060.483067200003,128.72620679999818,50720.49403776001 2025-12-25,05:30:06.000,359,11113732,-795,0,1766640605,15060.496539819993,128.6698137600033,50720.424166560006 2025-12-25,05:30:07.000,359,11113739,-795,0,1766640606,15060.449385649998,128.59932246000244,50720.45211504 2025-12-25,05:30:08.000,359,11113741,-795,0,1766640607,15060.462858270002,128.54997854999965,50720.44512792001 2025-12-25,05:30:09.000,359,11113662,-675,0,1766640608,15060.328132069997,128.5076837700035,50720.15865600001 2025-12-25,05:30:10.000,359,11113723,-795,0,1766640609,15060.456121959993,128.47948724999878,50720.38224384 2025-12-25,05:30:11.000,359,11113744,-795,0,1766640610,15060.435913029993,128.46538899000006,50720.36826960001 2025-12-25,05:30:12.000,359,11113743,-795,0,1766640611,15060.483067200003,128.51473290000285,50720.49403776001 2025-12-25,05:30:13.000,359,11113676,-795,0,1766640612,15060.476330889993,128.48653637999814,50720.48705064 2025-12-25,05:30:14.000,359,11113723,-795,0,1766640613,15060.449385649998,128.46538899000006,50720.473076400005 2025-12-25,05:30:15.000,359,11113726,-795,0,1766640614,15060.476330889993,128.49358551000478,50720.44512792001 2025-12-25,05:30:16.000,359,11113742,-795,0,1766640615,15060.483067200003,128.49358551000478,50720.4381408 2025-12-25,05:30:17.000,359,11113724,-795,0,1766640616,15060.489803509998,128.5076837700035,50720.41717944001 2025-12-25,05:30:18.000,359,11113721,-795,0,1766640617,15060.456121959993,128.47948724999878,50720.36826960001 2025-12-25,05:30:19.000,359,11113725,-795,0,1766640618,15060.321395760002,128.48653637999814,50720.03288784001 2025-12-25,05:30:20.000,359,11113720,-795,0,1766640619,15060.483067200003,128.52883116000157,50720.43115368 2025-12-25,05:30:21.000,359,11113724,-795,0,1766640620,15060.550430299998,128.5076837700035,50720.403205200004 2025-12-25,05:30:22.000,359,11113731,-795,0,1766640621,15060.557166609993,128.49358551000478,50720.403205200004 2025-12-25,05:30:23.000,359,11113724,-795,0,1766640622,15060.617793399993,128.47948724999878,50720.41019232 2025-12-25,05:30:24.000,359,11113716,-715,0,1766640623,15060.664947569989,128.47948724999878,50720.375256720006 2025-12-25,05:30:25.000,359,11113716,-795,0,1766640624,15060.712101739999,128.4230942100039,50720.424166560006 2025-12-25,05:30:26.000,359,11113758,-795,0,1766640625,15060.792937459999,128.37375030000112,50720.45211504 2025-12-25,05:30:27.000,359,11113723,-795,0,1766640626,15060.84682793999,128.3314555199977,50720.44512792001 2025-12-25,05:30:28.000,359,11113723,-795,0,1766640627,15060.84682793999,128.25391509000474,50720.43115368 2025-12-25,05:30:29.000,359,11113689,-795,0,1766640628,15060.725574359989,128.16227639999852,50720.04686208 2025-12-25,05:30:30.000,359,11113741,-795,0,1766640629,15060.93439997,128.07063770999957,50720.403205200004 2025-12-25,05:30:31.000,359,11113719,-795,0,1766640630,15060.94787258999,127.99309727999935,50720.43115368 2025-12-25,05:30:32.000,359,11113690,-795,0,1766640631,15060.98829044999,127.97194989000127,50720.4381408 2025-12-25,05:30:33.000,359,11113760,-795,0,1766640632,15061.04891723999,127.88031120000232,50720.424166560006 2025-12-25,05:30:34.000,359,11113701,-795,0,1766640633,15061.02870830999,127.82391816000018,50720.36826960001 2025-12-25,05:30:35.000,359,11113703,-795,0,1766640634,15061.07586248,127.78162338000402,50720.375256720006 2025-12-25,05:30:36.000,359,11113693,-795,0,1766640635,15061.102807719995,127.74637772999995,50720.38923096 2025-12-25,05:30:37.000,359,11113690,-755,0,1766640636,15061.102807719995,127.68293555999844,50720.36826960001 2025-12-25,05:30:38.000,359,11113730,-795,0,1766640637,15061.08933509999,127.66883729999972,50720.41717944001 2025-12-25,05:30:39.000,359,11113717,-795,0,1766640638,15060.9546089,127.56310035000206,50719.93506816 2025-12-25,05:30:40.000,359,11113761,-795,0,1766640639,15061.12975295999,127.58424774000014,50720.46608928001 2025-12-25,05:30:41.000,359,11113728,-795,0,1766640640,15061.14996188999,127.49965818000055,50720.508012 2025-12-25,05:30:42.000,359,11113717,-795,0,1766640641,15061.163434509996,127.41506862000097,50720.41717944001 2025-12-25,05:30:43.000,359,11113730,-795,0,1766640642,15061.1566982,127.37277384000481,50720.521986240004 2025-12-25,05:30:44.000,359,11113721,-795,0,1766640643,15061.163434509996,127.30228254000394,50720.48006352 2025-12-25,05:30:45.000,359,11113732,-795,0,1766640644,15061.143225579995,127.23179124000308,50720.4381408 2025-12-25,05:30:46.000,359,11113740,-795,0,1766640645,15061.17690713,127.16129994000221,50720.375256720006 2025-12-25,05:30:47.000,359,11113708,-795,0,1766640646,15061.14996188999,127.11900515999878,50720.41717944001 2025-12-25,05:30:48.000,359,11113700,-795,0,1766640647,15061.11628034,127.08375951000198,50720.36128248 2025-12-25,05:30:49.000,359,11113774,-795,0,1766640648,15060.981554139995,126.98507169000368,50720.13070752001 2025-12-25,05:30:50.000,359,11113745,-795,0,1766640649,15061.09607141,126.99212082000304,50720.45910216 2025-12-25,05:30:51.000,359,11113719,-675,0,1766640650,15061.08933509999,126.96392429999833,50720.41717944001 2025-12-25,05:30:52.000,359,11113700,-795,0,1766640651,15061.09607141,126.9004821300041,50720.49403776001 2025-12-25,05:30:53.000,359,11113769,-795,0,1766640652,15061.05565355,126.87933473999874,50720.4381408 2025-12-25,05:30:54.000,359,11113751,-795,0,1766640653,15061.06912616999,126.84408909000194,50720.521986240004 2025-12-25,05:30:55.000,359,11113718,-795,0,1766640654,15061.11628034,126.77359779000108,50720.48705064 2025-12-25,05:30:56.000,359,11113734,-795,0,1766640655,15061.10954402999,126.74540127000364,50720.570896080004 2025-12-25,05:30:57.000,359,11113717,-795,0,1766640656,15061.13648927,126.70310649000021,50720.5778832 2025-12-25,05:30:58.000,359,11113720,-795,0,1766640657,15061.10954402999,126.6537625800047,50720.51499912001 2025-12-25,05:30:59.000,359,11113660,-795,0,1766640658,15060.9546089,126.55507475999912,50719.970003760005 2025-12-25,05:31:00.000,359,11113743,-795,0,1766640659,15061.19037974999,126.51277998000296,50720.50102488 2025-12-25,05:31:01.000,359,11113723,-795,0,1766640660,15061.163434509996,126.4422886800021,50720.424166560006 2025-12-25,05:31:02.000,359,11113702,-795,0,1766640661,15061.17017081999,126.39999389999866,50720.4381408 2025-12-25,05:31:03.000,359,11113737,-795,0,1766640662,15061.19037974999,126.34360086000379,50720.473076400005 2025-12-25,05:31:04.000,359,11113708,-795,0,1766640663,15061.183643439996,126.25196217000484,50720.49403776001 2025-12-25,05:31:05.000,359,11113682,-795,0,1766640664,15061.21058867999,126.20966739000141,50720.48006352 2025-12-25,05:31:06.000,359,11113716,-795,0,1766640665,15061.19711606,126.23081477999949,50720.41019232 2025-12-25,05:31:07.000,359,11113765,-795,0,1766640666,15061.224061299996,126.16737260999798,50720.46608928001 2025-12-25,05:31:08.000,359,11113739,-795,0,1766640667,15061.251006539991,126.06163566000032,50720.51499912001 2025-12-25,05:31:09.000,359,11113708,-795,0,1766640668,15061.02870830999,126.01934088000417,50719.97699088 2025-12-25,05:31:10.000,359,11113740,-795,0,1766640669,15061.25774285,125.99819348999881,50720.56390896001 2025-12-25,05:31:11.000,359,11113727,-795,0,1766640670,15061.264479159996,125.96294784000202,50720.58487032001 2025-12-25,05:31:12.000,359,11113753,-795,0,1766640671,15061.23753392,125.92065305999859,50720.52897336 2025-12-25,05:31:13.000,359,11113740,-795,0,1766640672,15061.203852369996,125.85721089000435,50720.51499912001 2025-12-25,05:31:14.000,359,11113711,-795,0,1766640673,15061.09607141,125.8008178500022,50720.43115368 2025-12-25,05:31:15.000,359,11113764,-795,0,1766640674,15061.082598789995,125.79376872000284,50720.424166560006 2025-12-25,05:31:16.000,359,11113712,-795,0,1766640675,15061.102807719995,125.7373756800007,50720.473076400005 2025-12-25,05:31:17.000,359,11113685,-795,0,1766640676,15061.09607141,125.73032655000134,50720.48006352 2025-12-25,05:31:18.000,359,11113721,-795,0,1766640677,15061.07586248,125.72327742000198,50720.591857440006 2025-12-25,05:31:19.000,359,11113725,-795,0,1766640678,15060.88724579999,125.65278612000111,50720.15166888 2025-12-25,05:31:20.000,359,11113719,-795,0,1766640679,15061.05565355,125.7021300300039,50720.570896080004 2025-12-25,05:31:21.000,359,11113675,-795,0,1766640680,15061.05565355,125.7021300300039,50720.570896080004 2025-12-25,05:31:22.000,359,11113729,-795,0,1766640681,15061.06912616999,125.68098263999855,50720.6477544 2025-12-25,05:31:23.000,359,11113717,-795,0,1766640682,15061.062389859995,125.69508090000454,50720.66871576 2025-12-25,05:31:24.000,359,11113731,-795,0,1766640683,15061.07586248,125.65983525000047,50720.55692184 2025-12-25,05:31:25.000,359,11113685,-795,0,1766640684,15061.021971999995,125.63868786000239,50720.59884456 2025-12-25,05:31:26.000,359,11113746,-795,0,1766640685,15061.05565355,125.62458960000367,50720.570896080004 2025-12-25,05:31:27.000,359,11113737,-795,0,1766640686,15061.042180929995,125.61754047000431,50720.591857440006 2025-12-25,05:31:28.000,359,11113693,-795,0,1766640687,15061.06912616999,125.5893439499996,50720.59884456 2025-12-25,05:31:29.000,359,11113705,-795,0,1766640688,15060.83335532,125.53295091000473,50720.06083632001 2025-12-25,05:31:30.000,359,11113708,-795,0,1766640689,15060.99502676,125.57524569000088,50720.52897336 2025-12-25,05:31:31.000,359,11113736,-795,0,1766640690,15060.981554139995,125.54000004000409,50720.59884456 2025-12-25,05:31:32.000,359,11113683,-795,0,1766640691,15060.94787258999,125.48360700000194,50720.570896080004 2025-12-25,05:31:33.000,359,11113650,-795,0,1766640692,15061.00849937999,125.46950874000322,50720.56390896001 2025-12-25,05:31:34.000,359,11113706,-795,0,1766640693,15060.94787258999,125.43426308999915,50720.570896080004 2025-12-25,05:31:35.000,359,11113709,-795,0,1766640694,15060.99502676,125.42721395999979,50720.61281880001 2025-12-25,05:31:36.000,359,11113690,-795,0,1766640695,15061.05565355,125.40606657000171,50720.61281880001 2025-12-25,05:31:37.000,359,11113698,-795,0,1766640696,15061.04891723999,125.42016483000043,50720.61281880001 2025-12-25,05:31:38.000,359,11113687,-795,0,1766640697,15061.06912616999,125.43426308999915,50720.58487032001 2025-12-25,05:31:39.000,359,11113709,-795,0,1766640698,15060.90745472999,125.35672265999892,50720.16564312 2025-12-25,05:31:40.000,359,11113678,-795,0,1766640699,15061.14996188999,125.40606657000171,50720.62679304 2025-12-25,05:31:41.000,359,11113720,-795,0,1766640700,15061.21732499,125.38491918000364,50720.62679304 2025-12-25,05:31:42.000,359,11113733,-755,0,1766640701,15061.21732499,125.37082091999764,50720.69666424 2025-12-25,05:31:43.000,359,11113718,-795,0,1766640702,15061.271215469991,125.35672265999892,50720.53596048001 2025-12-25,05:31:44.000,359,11113713,-795,0,1766640703,15061.304897019996,125.34967352999956,50720.52897336 2025-12-25,05:31:45.000,359,11113691,-795,0,1766640704,15061.352051189991,125.32147701000213,50720.48705064 2025-12-25,05:31:46.000,359,11113703,-795,0,1766640705,15061.426150599997,125.31442788000277,50720.508012 2025-12-25,05:31:47.000,359,11113720,-795,0,1766640706,15061.500250010002,125.25803484000062,50720.41019232 2025-12-25,05:31:48.000,359,11113714,-795,0,1766640707,15061.540667870002,125.23688745000254,50720.50102488 2025-12-25,05:31:49.000,359,11113668,-795,0,1766640708,15061.459832150002,125.15934702000231,50720.067823440004 2025-12-25,05:31:50.000,359,11113677,-795,0,1766640709,15061.688866689998,125.12410136999824,50720.473076400005 2025-12-25,05:31:51.000,359,11113711,-795,0,1766640710,15061.742757169988,125.07475746000273,50720.48705064 2025-12-25,05:31:52.000,359,11113729,-795,0,1766640711,15061.830329199998,125.04656093999802,50720.41717944001 2025-12-25,05:31:53.000,359,11113732,-795,0,1766640712,15061.857274439993,124.96902050999779,50720.45910216 2025-12-25,05:31:54.000,359,11113722,-795,0,1766640713,15061.890955989998,124.89148008000484,50720.424166560006 2025-12-25,05:31:55.000,359,11113675,-795,0,1766640714,15061.965055399989,124.80689051999798,50720.48006352 2025-12-25,05:31:56.000,359,11113703,-795,0,1766640715,15061.965055399989,124.77869400000054,50720.45910216 2025-12-25,05:31:57.000,359,11113706,-795,0,1766640716,15061.992000639999,124.66590792000352,50720.46608928001 2025-12-25,05:31:58.000,359,11113677,-795,0,1766640717,15062.032418499999,124.59541662000265,50720.4381408 2025-12-25,05:31:59.000,359,11113705,-795,0,1766640718,15061.864010749989,124.475581409999,50719.99096512001 2025-12-25,05:32:00.000,359,11113740,-795,0,1766640719,15062.079572669994,124.44738489000156,50720.41019232 2025-12-25,05:32:01.000,359,11113709,-795,0,1766640720,15062.06610004999,124.35574620000261,50720.424166560006 2025-12-25,05:32:02.000,359,11113756,-795,0,1766640721,15062.039154809994,124.28525490000175,50720.48705064 2025-12-25,05:32:03.000,359,11113729,-795,0,1766640722,15062.07283636,124.21476360000088,50720.55692184 2025-12-25,05:32:04.000,359,11113687,-795,0,1766640723,15062.059363739994,124.17246882000472,50720.53596048001 2025-12-25,05:32:05.000,359,11113679,-795,0,1766640724,15062.079572669994,124.11607578000257,50720.56390896001 2025-12-25,05:32:06.000,359,11113680,-795,0,1766640725,15062.07283636,124.03148622000299,50720.591857440006 2025-12-25,05:32:07.000,359,11113702,-795,0,1766640726,15062.06610004999,123.9821423100002,50720.570896080004 2025-12-25,05:32:08.000,359,11113699,-795,0,1766640727,15062.05262743,123.96804405000148,50720.58487032001 2025-12-25,05:32:09.000,359,11113636,-795,0,1766640728,15061.816856579993,123.92574926999805,50720.018913600004 2025-12-25,05:32:10.000,359,11113703,-795,0,1766640729,15062.059363739994,123.93984753000404,50720.54993472 2025-12-25,05:32:11.000,359,11113707,-795,0,1766640730,15062.05262743,123.93279840000469,50720.508012 2025-12-25,05:32:12.000,359,11113710,-795,0,1766640731,15062.08630897999,123.87640536000254,50720.56390896001 2025-12-25,05:32:13.000,359,11113677,-795,0,1766640732,15062.09304529,123.85525797000446,50720.58487032001 2025-12-25,05:32:14.000,359,11113707,-795,0,1766640733,15062.06610004999,123.80591406000167,50720.53596048001 2025-12-25,05:32:15.000,359,11113711,-795,0,1766640734,15062.09304529,123.79886493000231,50720.55692184 2025-12-25,05:32:16.000,359,11113659,-795,0,1766640735,15062.06610004999,123.71427537000272,50720.54993472 2025-12-25,05:32:17.000,359,11113672,-795,0,1766640736,15062.13346315,123.68607884999801,50720.521986240004 2025-12-25,05:32:18.000,359,11113659,-795,0,1766640737,15062.119990529995,123.60853841999779,50720.521986240004 2025-12-25,05:32:19.000,359,11113708,-795,0,1766640738,15061.98526432999,123.50985059999948,50720.22852720001 2025-12-25,05:32:20.000,359,11113699,-795,0,1766640739,15062.17388101,123.5239488599982,50720.61281880001 2025-12-25,05:32:21.000,359,11113708,-795,0,1766640740,15062.16714469999,123.44640842999797,50720.62679304 2025-12-25,05:32:22.000,359,11113702,-795,0,1766640741,15062.180617319995,123.35476973999903,50720.61980592 2025-12-25,05:32:23.000,359,11113708,-795,0,1766640742,15062.180617319995,123.30542583000351,50720.60583168 2025-12-25,05:32:24.000,359,11113687,-795,0,1766640743,15062.20756255999,123.22083627000393,50720.53596048001 2025-12-25,05:32:25.000,359,11113730,-795,0,1766640744,15062.14693576999,123.19263974999922,50720.591857440006 2025-12-25,05:32:26.000,359,11113703,-795,0,1766640745,15062.140199459995,123.1432958400037,50720.61281880001 2025-12-25,05:32:27.000,359,11113692,-795,0,1766640746,15062.180617319995,123.12214844999835,50720.521986240004 2025-12-25,05:32:28.000,359,11113683,-795,0,1766640747,15062.200826249995,123.05165715000476,50720.59884456 2025-12-25,05:32:29.000,359,11113710,-795,0,1766640748,15062.039154809994,122.9670675899979,50720.20057872001 2025-12-25,05:32:30.000,359,11113645,-795,0,1766640749,15062.19408994,122.9670675899979,50720.56390896001 2025-12-25,05:32:31.000,359,11113672,-795,0,1766640750,15062.221035179995,122.91772368000238,50720.5778832 2025-12-25,05:32:32.000,359,11113689,-795,0,1766640751,15062.200826249995,122.87542889999895,50720.59884456 2025-12-25,05:32:33.000,359,11113669,-795,0,1766640752,15062.20756255999,122.85428151000087,50720.66172864001 2025-12-25,05:32:34.000,359,11113654,-795,0,1766640753,15062.14693576999,122.84018325000216,50720.63378016001 2025-12-25,05:32:35.000,359,11113721,-795,0,1766640754,15062.11325422,122.77674108000065,50720.65474152 2025-12-25,05:32:36.000,359,11113669,-795,0,1766640755,15062.12672683999,122.80493759999808,50720.65474152 2025-12-25,05:32:37.000,359,11113719,-795,0,1766640756,15062.08630897999,122.77674108000065,50720.68269000001 2025-12-25,05:32:38.000,359,11113692,-795,0,1766640757,15062.06610004999,122.76969195000129,50720.58487032001 2025-12-25,05:32:39.000,359,11113698,-795,0,1766640758,15061.911164919999,122.74149543000385,50720.256475680006 2025-12-25,05:32:40.000,359,11113692,-795,0,1766640759,15062.012209569999,122.76264282000193,50720.689677120004 2025-12-25,05:32:41.000,359,11113727,-795,0,1766640760,15061.971791709999,122.76264282000193,50720.689677120004 2025-12-25,05:32:42.000,359,11113698,-795,0,1766640761,15061.971791709999,122.75559369000257,50720.66871576 2025-12-25,05:32:43.000,359,11113731,-795,0,1766640762,15061.951582779999,122.77674108000065,50720.70365136001 2025-12-25,05:32:44.000,359,11113736,-795,0,1766640763,15061.971791709999,122.81198673000472,50720.689677120004 2025-12-25,05:32:45.000,359,11113706,-795,0,1766640764,15062.00547325999,122.86837976999959,50720.73159984001 2025-12-25,05:32:46.000,359,11113741,-795,0,1766640765,15061.965055399989,122.86133064000023,50720.7874968 2025-12-25,05:32:47.000,359,11113727,-795,0,1766640766,15062.018945879994,122.91067455000302,50720.857368000004 2025-12-25,05:32:48.000,359,11113715,-795,0,1766640767,15062.059363739994,122.96001845999854,50720.78050968001 2025-12-25,05:32:49.000,359,11113652,-795,0,1766640768,15061.850538129998,122.91772368000238,50720.24948856001 2025-12-25,05:32:50.000,359,11113699,-795,0,1766640769,15062.09304529,123.00231324000197,50720.79448392 2025-12-25,05:32:51.000,359,11113713,-795,0,1766640770,15062.140199459995,123.00231324000197,50720.75256120001 2025-12-25,05:32:52.000,359,11113763,-795,0,1766640771,15062.11325422,122.98116585000389,50720.66871576 2025-12-25,05:32:53.000,359,11113730,-795,0,1766640772,15062.160408389995,123.02346063000005,50720.738586960004 2025-12-25,05:32:54.000,359,11113685,-795,0,1766640773,15062.180617319995,122.9670675899979,50720.66172864001 2025-12-25,05:32:55.000,359,11113728,-795,0,1766640774,15062.180617319995,122.97411672000453,50720.74557408 2025-12-25,05:32:56.000,359,11113697,-795,0,1766640775,15062.160408389995,123.00231324000197,50720.67570288 2025-12-25,05:32:57.000,359,11113722,-795,0,1766640776,15062.20756255999,122.98116585000389,50720.7176256 2025-12-25,05:32:58.000,359,11113628,-795,0,1766640777,15062.241244109995,122.99526411000261,50720.710638480006 2025-12-25,05:32:59.000,359,11113698,-795,0,1766640778,15062.11325422,122.92477281000174,50720.27743704001 2025-12-25,05:33:00.000,359,11113718,-795,0,1766640779,15062.241244109995,122.95296932999918,50720.710638480006 2025-12-25,05:33:01.000,359,11113707,-795,0,1766640780,15062.24798041999,122.92477281000174,50720.76653544 2025-12-25,05:33:02.000,359,11113735,-795,0,1766640781,15062.241244109995,122.9318219400011,50720.77352256 2025-12-25,05:33:03.000,359,11113695,-795,0,1766640782,15062.21429887,122.88952715999767,50720.8224324 2025-12-25,05:33:04.000,359,11113709,-795,0,1766640783,15062.21429887,122.85428151000087,50720.78050968001 2025-12-25,05:33:05.000,359,11113718,-795,0,1766640784,15062.24798041999,122.8331341200028,50720.80147104001 2025-12-25,05:33:06.000,359,11113722,-795,0,1766640785,15062.25471673,122.8331341200028,50720.69666424 2025-12-25,05:33:07.000,359,11113729,-795,0,1766640786,15062.261453039995,122.8331341200028,50720.70365136001 2025-12-25,05:33:08.000,359,11113709,-795,0,1766640787,15062.261453039995,122.78379021,50720.710638480006 2025-12-25,05:33:09.000,359,11113688,-795,0,1766640788,15062.11325422,122.79083933999937,50720.29141128 2025-12-25,05:33:10.000,359,11113730,-795,0,1766640789,15062.241244109995,122.75559369000257,50720.5778832 2025-12-25,05:33:11.000,359,11113720,-795,0,1766640790,15062.25471673,122.76264282000193,50720.640767280005 2025-12-25,05:33:12.000,359,11113695,-795,0,1766640791,15062.31534352,122.73444630000449,50720.65474152 2025-12-25,05:33:13.000,359,11113711,-795,0,1766640792,15062.28839827999,122.7203480399985,50720.63378016001 2025-12-25,05:33:14.000,359,11113705,-795,0,1766640793,15062.261453039995,122.72739716999786,50720.61281880001 2025-12-25,05:33:15.000,359,11113734,-795,0,1766640794,15062.31534352,122.7203480399985,50720.65474152 2025-12-25,05:33:16.000,359,11113714,-795,0,1766640795,15062.30860720999,122.6851023900017,50720.66172864001 2025-12-25,05:33:17.000,359,11113701,-795,0,1766640796,15062.28839827999,122.66395500000363,50720.65474152 2025-12-25,05:33:18.000,359,11113695,-795,0,1766640797,15062.29513459,122.6498567400049,50720.61980592 2025-12-25,05:33:19.000,359,11113728,-795,0,1766640798,15062.099781599994,122.57936544000404,50720.09577192 2025-12-25,05:33:20.000,359,11113731,-795,0,1766640799,15062.26818934999,122.57936544000404,50720.61281880001 2025-12-25,05:33:21.000,359,11113698,-795,0,1766640800,15062.28839827999,122.57936544000404,50720.56390896001 2025-12-25,05:33:22.000,359,11113716,-795,0,1766640801,15062.28839827999,122.60051283000212,50720.62679304 2025-12-25,05:33:23.000,359,11113743,-795,0,1766640802,15062.27492566,122.59346370000276,50720.67570288 2025-12-25,05:33:24.000,359,11113683,-795,0,1766640803,15062.31534352,122.57231631000468,50720.640767280005 2025-12-25,05:33:25.000,359,11113674,-795,0,1766640804,15062.35576138,122.59346370000276,50720.61281880001 2025-12-25,05:33:26.000,359,11113655,-795,0,1766640805,15062.34902506999,122.55821804999869,50720.68269000001 2025-12-25,05:33:27.000,359,11113683,-635,0,1766640806,15062.402915549996,122.51592327000253,50720.65474152 2025-12-25,05:33:28.000,359,11113699,-795,0,1766640807,15062.463542339996,122.46657935999974,50720.63378016001 2025-12-25,05:33:29.000,359,11113750,-795,0,1766640808,15062.37597031,122.38198980000016,50720.27743704001 2025-12-25,05:33:30.000,359,11113706,-795,0,1766640809,15062.551114369991,122.325596759998,50720.54993472 2025-12-25,05:33:31.000,359,11113719,-795,0,1766640810,15062.564586989996,122.25510546000442,50720.640767280005 2025-12-25,05:33:32.000,359,11113695,-795,0,1766640811,15062.584795919996,122.15641763999884,50720.61980592 2025-12-25,05:33:33.000,359,11113722,-795,0,1766640812,15062.625213779997,122.04363156000181,50720.68269000001 2025-12-25,05:33:34.000,359,11113751,-795,0,1766640813,15062.605004849996,121.90969808999944,50720.5778832 2025-12-25,05:33:35.000,359,11113707,-795,0,1766640814,15062.605004849996,121.8180594000005,50720.5778832 2025-12-25,05:33:36.000,359,11113693,-755,0,1766640815,15062.578059610001,121.66297854000004,50720.51499912001 2025-12-25,05:33:37.000,359,11113681,-795,0,1766640816,15062.571323299991,121.57838898000045,50720.68269000001 2025-12-25,05:33:38.000,359,11113723,-795,0,1766640817,15062.544378059996,121.38101334000385,50720.60583168 2025-12-25,05:33:39.000,359,11113729,-795,0,1766640818,15062.35576138,121.26117813000019,50720.256475680006 2025-12-25,05:33:40.000,359,11113749,-795,0,1766640819,15062.517432820001,121.16953944000124,50720.74557408 2025-12-25,05:33:41.000,359,11113710,-795,0,1766640820,15062.443333409996,121.0779007500023,50720.738586960004 2025-12-25,05:33:42.000,359,11113725,-795,0,1766640821,15062.36923399999,121.02150771000015,50720.75256120001 2025-12-25,05:33:43.000,359,11113720,-795,0,1766640822,15062.28839827999,120.93691815000057,50720.75256120001 2025-12-25,05:33:44.000,359,11113718,-795,0,1766640823,15062.241244109995,120.89462337000441,50720.738586960004 2025-12-25,05:33:45.000,359,11113758,-795,0,1766640824,15062.140199459995,120.88052510999842,50720.738586960004 2025-12-25,05:33:46.000,359,11113709,-755,0,1766640825,15062.06610004999,120.85937772000034,50720.738586960004 2025-12-25,05:33:47.000,359,11113722,-795,0,1766640826,15061.965055399989,120.81708294000418,50720.62679304 2025-12-25,05:33:48.000,359,11113708,-795,0,1766640827,15061.965055399989,120.83823033000226,50720.6477544 2025-12-25,05:33:49.000,359,11113741,-795,0,1766640828,15061.796647649993,120.82413207000354,50720.50102488 2025-12-25,05:33:50.000,359,11113718,-795,0,1766640829,15061.857274439993,120.85937772000034,50720.76653544 2025-12-25,05:33:51.000,359,11113758,-795,0,1766640830,15061.830329199998,120.8664268499997,50720.74557408 2025-12-25,05:33:52.000,359,11113729,-795,0,1766640831,15061.796647649993,120.89462337000441,50720.808458160005 2025-12-25,05:33:53.000,359,11113712,-795,0,1766640832,15061.783175029988,120.92281989000185,50720.82941952001 2025-12-25,05:33:54.000,359,11113705,-795,0,1766640833,15061.756229789993,120.965114669998,50720.80147104001 2025-12-25,05:33:55.000,359,11113706,-795,0,1766640834,15061.769702409998,120.979212930004,50720.878329360006 2025-12-25,05:33:56.000,359,11113707,-795,0,1766640835,15061.783175029988,120.99331119000271,50720.95518768 2025-12-25,05:33:57.000,359,11113697,-795,0,1766640836,15061.749493479998,121.04265509999823,50720.91326496 2025-12-25,05:33:58.000,359,11113741,-795,0,1766640837,15061.789911339998,121.05675336000422,50720.8224324 2025-12-25,05:33:59.000,359,11113712,-795,0,1766640838,15061.614767279993,121.04970423000486,50720.48705064 2025-12-25,05:34:00.000,359,11113709,-795,0,1766640839,15061.762966099988,121.1131463999991,50720.79448392 2025-12-25,05:34:01.000,359,11113710,-795,0,1766640840,15061.756229789993,121.14839205000317,50720.8224324 2025-12-25,05:34:02.000,359,11113705,-795,0,1766640841,15061.816856579993,121.15544118000253,50720.80147104001 2025-12-25,05:34:03.000,359,11113719,-795,0,1766640842,15061.843801819989,121.14839205000317,50720.7874968 2025-12-25,05:34:04.000,359,11113732,-755,0,1766640843,15061.870747059998,121.19068682999932,50720.79448392 2025-12-25,05:34:05.000,359,11113737,-795,0,1766640844,15061.897692299994,121.19773595999868,50720.76653544 2025-12-25,05:34:06.000,359,11113655,-795,0,1766640845,15061.951582779999,121.21888335000403,50720.81544528 2025-12-25,05:34:07.000,359,11113740,-795,0,1766640846,15061.944846469989,121.21183422000468,50720.84339376 2025-12-25,05:34:08.000,359,11113711,-795,0,1766640847,15061.978528019994,121.2259324800034,50720.857368000004 2025-12-25,05:34:09.000,359,11113751,-795,0,1766640848,15061.870747059998,121.21183422000468,50720.61980592 2025-12-25,05:34:10.000,359,11113746,-795,0,1766640849,15061.998736949994,121.2259324800034,50720.92025208001 2025-12-25,05:34:11.000,359,11113724,-795,0,1766640850,15062.032418499999,121.26117813000019,50720.86435512 2025-12-25,05:34:12.000,359,11113732,-795,0,1766640851,15062.039154809994,121.24707987000147,50720.89929072001 2025-12-25,05:34:13.000,359,11113771,-795,0,1766640852,15062.02568218999,121.20478508999804,50720.82941952001 2025-12-25,05:34:14.000,359,11113730,-795,0,1766640853,15062.018945879994,121.20478508999804,50720.75256120001 2025-12-25,05:34:15.000,359,11113745,-795,0,1766640854,15062.00547325999,121.1765885700006,50720.73159984001 2025-12-25,05:34:16.000,359,11113679,-795,0,1766640855,15062.032418499999,121.16249031000189,50720.81544528 2025-12-25,05:34:17.000,359,11113749,-795,0,1766640856,15062.079572669994,121.13429379000445,50720.80147104001 2025-12-25,05:34:18.000,359,11113749,-795,0,1766640857,15062.07283636,121.16953944000124,50720.70365136001 2025-12-25,05:34:19.000,359,11113708,-795,0,1766640858,15061.971791709999,121.08494988000166,50720.34032112 2025-12-25,05:34:20.000,359,11113739,-795,0,1766640859,15062.180617319995,121.12724465999781,50720.85038088001 2025-12-25,05:34:21.000,359,11113728,-795,0,1766640860,15062.241244109995,121.1131463999991,50720.80147104001 2025-12-25,05:34:22.000,359,11113703,-795,0,1766640861,15062.261453039995,121.09199901000102,50720.80147104001 2025-12-25,05:34:23.000,359,11113724,-795,0,1766640862,15062.29513459,121.0779007500023,50720.808458160005 2025-12-25,05:34:24.000,359,11113758,-795,0,1766640863,15062.33555245,121.05675336000422,50720.79448392 2025-12-25,05:34:25.000,359,11113736,-795,0,1766640864,15062.35576138,121.01445858000079,50720.81544528 2025-12-25,05:34:26.000,359,11113719,-795,0,1766640865,15062.38944292999,121.02150771000015,50720.77352256 2025-12-25,05:34:27.000,359,11113721,-795,0,1766640866,15062.402915549996,120.965114669998,50720.78050968001 2025-12-25,05:34:28.000,359,11113734,-795,0,1766640867,15062.402915549996,120.94396727999992,50720.73159984001 2025-12-25,05:34:29.000,359,11113726,-795,0,1766640868,15062.26818934999,120.89462337000441,50720.375256720006 2025-12-25,05:34:30.000,359,11113710,-795,0,1766640869,15062.4365971,120.85937772000034,50720.67570288 2025-12-25,05:34:31.000,359,11113772,-795,0,1766640870,15062.47701496,120.81708294000418,50720.7176256 2025-12-25,05:34:32.000,359,11113708,-795,0,1766640871,15062.524169129996,120.75364077000268,50720.70365136001 2025-12-25,05:34:33.000,359,11113718,-795,0,1766640872,15062.625213779997,120.66200208000373,50720.83640664 2025-12-25,05:34:34.000,359,11113743,-795,0,1766640873,15062.625213779997,120.64790381999774,50720.7874968 2025-12-25,05:34:35.000,359,11113765,-795,0,1766640874,15062.665631639997,120.61265817000094,50720.8224324 2025-12-25,05:34:36.000,359,11113757,-795,0,1766640875,15062.692576879992,120.57036339000479,50720.80147104001 2025-12-25,05:34:37.000,359,11113622,-795,0,1766640876,15062.753203669992,120.54216687000007,50720.75256120001 2025-12-25,05:34:38.000,359,11113767,-795,0,1766640877,15062.753203669992,120.48577382999792,50720.77352256 2025-12-25,05:34:39.000,359,11113769,-755,0,1766640878,15062.618477470001,120.4082333999977,50720.31935976 2025-12-25,05:34:40.000,359,11113710,-795,0,1766640879,15062.807094149997,120.4082333999977,50720.759548320006 2025-12-25,05:34:41.000,359,11113755,-795,0,1766640880,15062.881193560002,120.38003688000026,50720.67570288 2025-12-25,05:34:42.000,359,11113728,-795,0,1766640881,15062.935084039993,120.30249645000004,50720.68269000001 2025-12-25,05:34:43.000,359,11113728,-795,0,1766640882,15062.948556659998,120.28134906000196,50720.65474152 2025-12-25,05:34:44.000,359,11113724,-795,0,1766640883,15062.988974519998,120.18266124000365,50720.69666424 2025-12-25,05:34:45.000,359,11113725,-795,0,1766640884,15063.063073929989,120.14741558999958,50720.69666424 2025-12-25,05:34:46.000,359,11113734,-795,0,1766640885,15063.103491789989,120.11216994000279,50720.66172864001 2025-12-25,05:34:47.000,359,11113715,-795,0,1766640886,15063.150645959999,120.06282603,50720.69666424 2025-12-25,05:34:48.000,359,11113752,-795,0,1766640887,15063.211272749999,120.00643298999785,50720.66172864001 2025-12-25,05:34:49.000,359,11113740,-795,0,1766640888,15063.036128689993,119.99938385999849,50720.22852720001 2025-12-25,05:34:50.000,359,11113733,-795,0,1766640889,15063.26516322999,119.92184342999826,50720.7176256 2025-12-25,05:34:51.000,359,11113727,-595,0,1766640890,15063.37294419,119.86545039000339,50720.66172864001 2025-12-25,05:34:52.000,359,11113731,-795,0,1766640891,15063.41336205,119.78790996000316,50720.640767280005 2025-12-25,05:34:53.000,359,11113698,-795,0,1766640892,15063.440307289995,119.70332040000358,50720.67570288 2025-12-25,05:34:54.000,359,11113733,-795,0,1766640893,15063.45377991,119.62577997000335,50720.63378016001 2025-12-25,05:34:55.000,359,11113734,-795,0,1766640894,15063.480725149995,119.56233780000184,50720.65474152 2025-12-25,05:34:56.000,359,11113717,-795,0,1766640895,15063.460516219995,119.44250258999818,50720.640767280005 2025-12-25,05:34:57.000,359,11113775,-795,0,1766640896,15063.480725149995,119.42840432999947,50720.68269000001 2025-12-25,05:34:58.000,359,11113710,-795,0,1766640897,15063.480725149995,119.33676564000052,50720.61281880001 2025-12-25,05:34:59.000,359,11113728,-795,0,1766640898,15063.339262639995,119.20283216999815,50720.31237264 2025-12-25,05:35:00.000,359,11113721,-795,0,1766640899,15063.500934079995,119.18168478000007,50720.72461272 2025-12-25,05:35:01.000,359,11113719,-795,0,1766640900,15063.500934079995,119.16053739000199,50720.67570288 2025-12-25,05:35:02.000,359,11113717,-795,0,1766640901,15063.45377991,119.09004609000112,50720.738586960004 2025-12-25,05:35:03.000,359,11113758,-795,0,1766640902,15063.44704359999,119.06889870000305,50720.81544528 2025-12-25,05:35:04.000,359,11113746,-795,0,1766640903,15063.43357098,119.02660391999962,50720.81544528 2025-12-25,05:35:05.000,359,11113739,-795,0,1766640904,15063.42683466999,118.99840740000218,50720.84339376 2025-12-25,05:35:06.000,359,11113715,-795,0,1766640905,15063.39315312,118.99135827000282,50720.7874968 2025-12-25,05:35:07.000,359,11113723,-795,0,1766640906,15063.460516219995,118.98430914000346,50720.84339376 2025-12-25,05:35:08.000,359,11113709,-795,0,1766640907,15063.41336205,118.93496523000067,50720.85038088001 2025-12-25,05:35:09.000,359,11113713,-795,0,1766640908,15063.20453643999,118.87152305999916,50720.31237264 2025-12-25,05:35:10.000,359,11113740,-795,0,1766640909,15063.32579001999,118.88562131999788,50720.79448392 2025-12-25,05:35:11.000,359,11113698,-795,0,1766640910,15063.319053709994,118.83627741000237,50720.75256120001 2025-12-25,05:35:12.000,359,11113743,-795,0,1766640911,15063.28537215999,118.82217915000365,50720.74557408 2025-12-25,05:35:13.000,359,11113705,-795,0,1766640912,15063.26516322999,118.75873698000214,50720.78050968001 2025-12-25,05:35:14.000,359,11113673,-795,0,1766640913,15063.26516322999,118.74463872000342,50720.80147104001 2025-12-25,05:35:15.000,359,11113735,-795,0,1766640914,15063.278635849994,118.67414742000256,50720.83640664 2025-12-25,05:35:16.000,359,11113727,-795,0,1766640915,15063.26516322999,118.6670982900032,50720.82941952001 2025-12-25,05:35:17.000,359,11113692,-795,0,1766640916,15063.27189954,118.66004916000384,50720.80147104001 2025-12-25,05:35:18.000,359,11113720,-795,0,1766640917,15063.24495429999,118.63890176999848,50720.8224324 2025-12-25,05:35:19.000,359,11113713,-795,0,1766640918,15063.029392379998,118.53316482000082,50720.31935976 2025-12-25,05:35:20.000,359,11113730,-795,0,1766640919,15063.298844779994,118.5543122099989,50720.89929072001 2025-12-25,05:35:21.000,359,11113693,-715,0,1766640920,15063.33252633,118.54021395000018,50720.927239200006 2025-12-25,05:35:22.000,359,11113716,-795,0,1766640921,15063.298844779994,118.50496830000338,50720.88531648 2025-12-25,05:35:23.000,359,11113717,-795,0,1766640922,15063.33252633,118.4556243900006,50720.73159984001 2025-12-25,05:35:24.000,359,11113713,-795,0,1766640923,15063.37294419,118.43447700000252,50720.8224324 2025-12-25,05:35:25.000,359,11113694,-795,0,1766640924,15063.359471569995,118.44152613000188,50720.79448392 2025-12-25,05:35:26.000,359,11113707,-795,0,1766640925,15063.38641680999,118.4203787400038,50720.759548320006 2025-12-25,05:35:27.000,359,11113720,-795,0,1766640926,15063.43357098,118.39923134999844,50720.8224324 2025-12-25,05:35:28.000,359,11113723,-795,0,1766640927,15063.460516219995,118.39923134999844,50720.82941952001 2025-12-25,05:35:29.000,359,11113724,-795,0,1766640928,15063.27189954,118.32169091999822,50720.29141128 2025-12-25,05:35:30.000,359,11113721,-795,0,1766640929,15063.46725252999,118.33578918000421,50720.7874968 2025-12-25,05:35:31.000,359,11113730,-795,0,1766640930,15063.46725252999,118.32874005000485,50720.878329360006 2025-12-25,05:35:32.000,359,11113739,-795,0,1766640931,15063.480725149995,118.34988744000293,50720.88531648 2025-12-25,05:35:33.000,359,11113682,-795,0,1766640932,15063.480725149995,118.37103483000101,50720.84339376 2025-12-25,05:35:34.000,359,11113719,-795,0,1766640933,15063.46725252999,118.36398570000165,50720.86435512 2025-12-25,05:35:35.000,359,11113700,-795,0,1766640934,15063.43357098,118.39923134999844,50720.87134224001 2025-12-25,05:35:36.000,359,11113750,-795,0,1766640935,15063.48746145999,118.41332961000444,50720.87134224001 2025-12-25,05:35:37.000,359,11113703,-795,0,1766640936,15063.44704359999,118.44857526000123,50720.81544528 2025-12-25,05:35:38.000,359,11113723,-795,0,1766640937,15063.399889429995,118.49087004000467,50720.83640664 2025-12-25,05:35:39.000,359,11113724,-795,0,1766640938,15063.238217989994,118.49791917000402,50720.424166560006 2025-12-25,05:35:40.000,359,11113712,-795,0,1766640939,15063.460516219995,118.54726307999954,50720.91326496 2025-12-25,05:35:41.000,359,11113709,-795,0,1766640940,15063.460516219995,118.56841047000489,50720.87134224001 2025-12-25,05:35:42.000,359,11113621,-795,0,1766640941,15063.399889429995,118.59660699000233,50720.878329360006 2025-12-25,05:35:43.000,359,11113684,-795,0,1766640942,15063.440307289995,118.63185263999912,50720.976149040005 2025-12-25,05:35:44.000,359,11113701,-795,0,1766640943,15063.46725252999,118.62480350999977,50721.00409752 2025-12-25,05:35:45.000,359,11113724,-795,0,1766640944,15063.43357098,118.64595089999784,50720.96916192001 2025-12-25,05:35:46.000,359,11113714,-795,0,1766640945,15063.45377991,118.64595089999784,50720.95518768 2025-12-25,05:35:47.000,359,11113710,-795,0,1766640946,15063.460516219995,118.69529481000063,50720.94121344 2025-12-25,05:35:48.000,359,11113707,-795,0,1766640947,15063.480725149995,118.69529481000063,50720.94820056001 2025-12-25,05:35:49.000,359,11113753,-795,0,1766640948,15063.27189954,118.63890176999848,50720.46608928001 2025-12-25,05:35:50.000,359,11113704,-795,0,1766640949,15063.45377991,118.68119655000191,50720.857368000004 2025-12-25,05:35:51.000,359,11113724,-795,0,1766640950,15063.46725252999,118.65300003000448,50720.9621748 2025-12-25,05:35:52.000,359,11113746,-795,0,1766640951,15063.46725252999,118.63890176999848,50720.95518768 2025-12-25,05:35:53.000,359,11113682,-795,0,1766640952,15063.50767038999,118.64595089999784,50720.94820056001 2025-12-25,05:35:54.000,359,11113715,-795,0,1766640953,15063.521143009995,118.59660699000233,50720.95518768 2025-12-25,05:35:55.000,359,11113717,-795,0,1766640954,15063.54808824999,118.59660699000233,50720.89929072001 2025-12-25,05:35:56.000,359,11113692,-795,0,1766640955,15063.601978729996,118.54021395000018,50720.98313616 2025-12-25,05:35:57.000,359,11113706,-795,0,1766640956,15063.65586921,118.54021395000018,50720.98313616 2025-12-25,05:35:58.000,359,11113709,-795,0,1766640957,15063.669341829991,118.52611569000146,50720.99711040001 2025-12-25,05:35:59.000,359,11113727,-795,0,1766640958,15063.541351939995,118.47677177999867,50720.55692184 2025-12-25,05:36:00.000,359,11113728,-635,0,1766640959,15063.770386479991,118.44857526000123,50721.03903312001 2025-12-25,05:36:01.000,359,11113650,-795,0,1766640960,15063.790595409992,118.41332961000444,50721.073968720004 2025-12-25,05:36:02.000,359,11113691,-795,0,1766640961,15063.831013269992,118.39218221999909,50721.03903312001 2025-12-25,05:36:03.000,359,11113723,-795,0,1766640962,15063.884903749997,118.37103483000101,50721.025058880005 2025-12-25,05:36:04.000,359,11113716,-795,0,1766640963,15063.857958510001,118.34988744000293,50720.93422632 2025-12-25,05:36:05.000,359,11113715,-795,0,1766640964,15063.918585300002,118.27939614000206,50720.94820056001 2025-12-25,05:36:06.000,359,11113729,-795,0,1766640965,15063.911848989992,118.23005222999927,50720.94820056001 2025-12-25,05:36:07.000,359,11113725,-795,0,1766640966,15063.918585300002,118.2089048400012,50721.01108464 2025-12-25,05:36:08.000,359,11113689,-795,0,1766640967,15063.918585300002,118.1736591900044,50720.91326496 2025-12-25,05:36:09.000,359,11113691,-795,0,1766640968,15063.729968619991,118.09611876000417,50720.51499912001 2025-12-25,05:36:10.000,359,11113655,-795,0,1766640969,15063.911848989992,118.09611876000417,50720.906277840004 2025-12-25,05:36:11.000,359,11113714,-795,0,1766640970,15063.918585300002,118.09611876000417,50720.976149040005 2025-12-25,05:36:12.000,359,11113704,-795,0,1766640971,15063.918585300002,118.08202049999818,50720.976149040005 2025-12-25,05:36:13.000,359,11113704,-795,0,1766640972,15063.905112679997,118.11021702000289,50720.96916192001 2025-12-25,05:36:14.000,359,11113692,-795,0,1766640973,15063.844485889997,118.12431528000161,50720.9621748 2025-12-25,05:36:15.000,359,11113701,-795,0,1766640974,15063.851222199992,118.09611876000417,50720.94820056001 2025-12-25,05:36:16.000,359,11113742,-795,0,1766640975,15063.871431129992,118.11726615000225,50720.99711040001 2025-12-25,05:36:17.000,359,11113717,-795,0,1766640976,15063.905112679997,118.11726615000225,50720.976149040005 2025-12-25,05:36:18.000,359,11113683,-795,0,1766640977,15063.905112679997,118.08906963000481,50720.86435512 2025-12-25,05:36:19.000,359,11113680,-795,0,1766640978,15063.783859099996,118.11021702000289,50720.50102488 2025-12-25,05:36:20.000,359,11113721,-675,0,1766640979,15063.965739469997,118.12431528000161,50720.86435512 2025-12-25,05:36:21.000,359,11113691,-795,0,1766640980,15063.985948399997,118.10316789000353,50720.83640664 2025-12-25,05:36:22.000,359,11113725,-795,0,1766640981,15063.965739469997,118.08202049999818,50720.857368000004 2025-12-25,05:36:23.000,359,11113730,-795,0,1766640982,15063.985948399997,118.03972572000202,50720.94121344 2025-12-25,05:36:24.000,359,11113692,-795,0,1766640983,15064.073520429993,118.00448006999795,50720.99012328 2025-12-25,05:36:25.000,359,11113710,-795,0,1766640984,15064.066784119997,117.94103790000372,50720.99711040001 2025-12-25,05:36:26.000,359,11113697,-795,0,1766640985,15064.053311499993,117.91989050999837,50721.01807176001 2025-12-25,05:36:27.000,359,11113701,-795,0,1766640986,15064.113938289993,117.85644834000414,50721.025058880005 2025-12-25,05:36:28.000,359,11113710,-795,0,1766640987,15064.113938289993,117.79300617000263,50721.06698160001 2025-12-25,05:36:29.000,359,11113677,-795,0,1766640988,15064.012893639992,117.77890791000391,50720.7176256 2025-12-25,05:36:30.000,359,11113733,-635,0,1766640989,15064.127410909998,117.75776051999856,50721.00409752 2025-12-25,05:36:31.000,359,11113678,-795,0,1766640990,15064.188037699998,117.69431835000432,50721.01807176001 2025-12-25,05:36:32.000,359,11113699,-795,0,1766640991,15064.161092459988,117.68726921999769,50720.96916192001 2025-12-25,05:36:33.000,359,11113722,-795,0,1766640992,15064.188037699998,117.66612182999961,50720.95518768 2025-12-25,05:36:34.000,359,11113695,-795,0,1766640993,15064.181301389988,117.62382705000346,50720.927239200006 2025-12-25,05:36:35.000,359,11113718,-795,0,1766640994,15064.214982939993,117.63087618000282,50720.976149040005 2025-12-25,05:36:36.000,359,11113706,-795,0,1766640995,15064.208246629998,117.58858139999938,50720.87134224001 2025-12-25,05:36:37.000,359,11113727,-795,0,1766640996,15064.241928179988,117.57448314000067,50720.93422632 2025-12-25,05:36:38.000,359,11113749,-795,0,1766640997,15064.295818659994,117.54628662000323,50720.927239200006 2025-12-25,05:36:39.000,359,11113689,-795,0,1766640998,15064.113938289993,117.47579532000236,50720.473076400005 2025-12-25,05:36:40.000,359,11113702,-795,0,1766640999,15064.369918069999,117.48989358000108,50720.94121344 2025-12-25,05:36:41.000,359,11113748,-795,0,1766641000,15064.369918069999,117.45464793000428,50720.976149040005 2025-12-25,05:36:42.000,359,11113657,-795,0,1766641001,15064.417072239994,117.46169706000364,50721.01807176001 2025-12-25,05:36:43.000,359,11113725,-795,0,1766641002,15064.417072239994,117.41940228000021,50720.96916192001 2025-12-25,05:36:44.000,359,11113708,-795,0,1766641003,15064.450753789999,117.36300923999806,50720.94820056001 2025-12-25,05:36:45.000,359,11113699,-795,0,1766641004,15064.437281169994,117.31366533000255,50720.878329360006 2025-12-25,05:36:46.000,359,11113734,-795,0,1766641005,15064.430544859999,117.28546880999784,50720.94121344 2025-12-25,05:36:47.000,359,11113750,-795,0,1766641006,15064.430544859999,117.24317403000168,50720.98313616 2025-12-25,05:36:48.000,359,11113728,-795,0,1766641007,15064.52485319999,117.22907577000296,50720.9621748 2025-12-25,05:36:49.000,359,11113700,-795,0,1766641008,15064.369918069999,117.14448621000338,50720.53596048001 2025-12-25,05:36:50.000,359,11113737,-755,0,1766641009,15064.518116889994,117.10924055999931,50720.96916192001 2025-12-25,05:36:51.000,359,11113737,-795,0,1766641010,15064.518116889994,117.10219142999995,50720.906277840004 2025-12-25,05:36:52.000,359,11113744,-795,0,1766641011,15064.56527105999,117.05284752000443,50720.96916192001 2025-12-25,05:36:53.000,359,11113719,-795,0,1766641012,15064.58547998999,116.95415969999885,50721.025058880005 2025-12-25,05:36:54.000,359,11113720,-795,0,1766641013,15064.57200737,116.91891405000206,50720.98313616 2025-12-25,05:36:55.000,359,11113730,-795,0,1766641014,15064.598952609995,116.86957013999927,50721.00409752 2025-12-25,05:36:56.000,359,11113753,-795,0,1766641015,15064.619161539995,116.83432449000247,50721.03903312001 2025-12-25,05:36:57.000,359,11113728,-795,0,1766641016,15064.61242523,116.74268580000353,50720.976149040005 2025-12-25,05:36:58.000,359,11113730,-795,0,1766641017,15064.598952609995,116.73563667000417,50720.9621748 2025-12-25,05:36:59.000,359,11113744,-755,0,1766641018,15064.51138058,116.62989971999923,50720.689677120004 2025-12-25,05:37:00.000,359,11113715,-795,0,1766641019,15064.61242523,116.65104711000458,50720.93422632 2025-12-25,05:37:01.000,359,11113720,-795,0,1766641020,15064.639370469995,116.58760494000308,50720.96916192001 2025-12-25,05:37:02.000,359,11113727,-795,0,1766641021,15064.60568891999,116.53121190000093,50720.927239200006 2025-12-25,05:37:03.000,359,11113710,-795,0,1766641022,15064.62589784999,116.53121190000093,50720.99711040001 2025-12-25,05:37:04.000,359,11113717,-795,0,1766641023,15064.67305202,116.48891712000477,50721.08095584 2025-12-25,05:37:05.000,359,11113718,-795,0,1766641024,15064.679788329995,116.46776972999942,50721.03903312001 2025-12-25,05:37:06.000,359,11113731,-715,0,1766641025,15064.699997259995,116.46072060000006,50721.06698160001 2025-12-25,05:37:07.000,359,11113710,-795,0,1766641026,15064.699997259995,116.43957321000198,50721.05999448 2025-12-25,05:37:08.000,359,11113714,-755,0,1766641027,15064.72694249999,116.43252408000262,50721.046020240006 2025-12-25,05:37:09.000,359,11113774,-795,0,1766641028,15064.50464426999,116.39727842999855,50720.51499912001 2025-12-25,05:37:10.000,359,11113726,-795,0,1766641029,15064.720206189995,116.43957321000198,50721.094930080006 2025-12-25,05:37:11.000,359,11113740,-795,0,1766641030,15064.72694249999,116.43957321000198,50721.032046 2025-12-25,05:37:12.000,359,11113715,-795,0,1766641031,15064.71346988,116.44662234000134,50721.05300736 2025-12-25,05:37:13.000,359,11113731,-795,0,1766641032,15064.720206189995,116.44662234000134,50721.00409752 2025-12-25,05:37:14.000,359,11113703,-795,0,1766641033,15064.70673356999,116.40432755999791,50721.025058880005 2025-12-25,05:37:15.000,359,11113756,-795,0,1766641034,15064.70673356999,116.40432755999791,50720.96916192001 2025-12-25,05:37:16.000,359,11113747,-795,0,1766641035,15064.760624049995,116.40432755999791,50720.98313616 2025-12-25,05:37:17.000,359,11113707,-795,0,1766641036,15064.77409667,116.36203278000175,50720.99012328 2025-12-25,05:37:18.000,359,11113762,-795,0,1766641037,15064.78756928999,116.3549836500024,50720.99012328 2025-12-25,05:37:19.000,359,11113750,-795,0,1766641038,15064.62589784999,116.3056397399996,50720.61281880001 2025-12-25,05:37:20.000,359,11113765,-795,0,1766641039,15064.821250839996,116.3549836500024,50721.08095584 2025-12-25,05:37:21.000,359,11113709,-795,0,1766641040,15064.82798714999,116.29859061000025,50721.05999448 2025-12-25,05:37:22.000,359,11113700,-795,0,1766641041,15064.841459769996,116.31268886999896,50721.08794296001 2025-12-25,05:37:23.000,359,11113755,-795,0,1766641042,15064.821250839996,116.27744322000217,50721.05300736 2025-12-25,05:37:24.000,359,11113708,-795,0,1766641043,15064.81451453,116.22809930999938,50721.08095584 2025-12-25,05:37:25.000,359,11113691,-795,0,1766641044,15064.80777821999,116.2069519200013,50721.08794296001 2025-12-25,05:37:26.000,359,11113728,-795,0,1766641045,15064.73367881,116.22809930999938,50721.08095584 2025-12-25,05:37:27.000,359,11113740,-795,0,1766641046,15064.76736035999,116.2069519200013,50721.032046 2025-12-25,05:37:28.000,359,11113714,-795,0,1766641047,15064.780832979995,116.17875540000387,50721.03903312001 2025-12-25,05:37:29.000,359,11113739,-795,0,1766641048,15064.62589784999,116.1717062700045,50720.7176256 2025-12-25,05:37:30.000,359,11113724,-795,0,1766641049,15064.720206189995,116.21400105000066,50721.01807176001 2025-12-25,05:37:31.000,359,11113743,-795,0,1766641050,15064.679788329995,116.2069519200013,50721.094930080006 2025-12-25,05:37:32.000,359,11113705,-795,0,1766641051,15064.69326095,116.19285366000258,50721.10890432 2025-12-25,05:37:33.000,359,11113721,-595,0,1766641052,15064.659579399995,116.22809930999938,50721.11589144001 2025-12-25,05:37:34.000,359,11113698,-795,0,1766641053,15064.63263416,116.2421975699981,50721.22069824 2025-12-25,05:37:35.000,359,11113719,-795,0,1766641054,15064.70673356999,116.27039409000281,50721.15082704 2025-12-25,05:37:36.000,359,11113700,-795,0,1766641055,15064.679788329995,116.3056397399996,50721.22069824 2025-12-25,05:37:37.000,359,11113724,-795,0,1766641056,15064.659579399995,116.27744322000217,50721.22069824 2025-12-25,05:37:38.000,359,11113699,-755,0,1766641057,15064.66631570999,116.34793452000304,50721.13685280001 2025-12-25,05:37:39.000,359,11113739,-795,0,1766641058,15064.497907959994,116.31268886999896,50720.66871576 2025-12-25,05:37:40.000,359,11113700,-795,0,1766641059,15064.68652463999,116.34793452000304,50721.094930080006 2025-12-25,05:37:41.000,359,11113739,-795,0,1766641060,15064.64610677999,116.39022929999919,50721.094930080006 2025-12-25,05:37:42.000,359,11113691,-795,0,1766641061,15064.69326095,116.34088539000368,50720.96916192001 2025-12-25,05:37:43.000,359,11113688,-795,0,1766641062,15064.74715142999,116.34793452000304,50721.01807176001 2025-12-25,05:37:44.000,359,11113695,-795,0,1766641063,15064.69326095,116.3549836500024,50721.06698160001 2025-12-25,05:37:45.000,359,11113691,-795,0,1766641064,15064.740415119995,116.3549836500024,50721.03903312001 2025-12-25,05:37:46.000,359,11113654,-795,0,1766641065,15064.83472346,116.34088539000368,50721.05999448 2025-12-25,05:37:47.000,359,11113694,-795,0,1766641066,15064.87514132,116.28449235000153,50721.05999448 2025-12-25,05:37:48.000,359,11113637,-795,0,1766641067,15064.91555918,116.2421975699981,50721.12287856 2025-12-25,05:37:49.000,359,11113729,-795,0,1766641068,15064.7943056,116.16465713999787,50720.61980592 2025-12-25,05:37:50.000,359,11113687,-795,0,1766641069,15064.976185970001,116.1717062700045,50721.05999448 2025-12-25,05:37:51.000,359,11113716,-795,0,1766641070,15065.036812760001,116.108264100003,50721.1019172 2025-12-25,05:37:52.000,359,11113713,-795,0,1766641071,15065.070494309992,116.03072367000277,50721.11589144001 2025-12-25,05:37:53.000,359,11113694,-795,0,1766641072,15065.131121099992,115.9602323700019,50721.10890432 2025-12-25,05:37:54.000,359,11113715,-715,0,1766641073,15065.097439550002,115.86859368000296,50721.073968720004 2025-12-25,05:37:55.000,359,11113675,-795,0,1766641074,15065.131121099992,115.81220064000081,50721.06698160001 2025-12-25,05:37:56.000,359,11113680,-795,0,1766641075,15065.178275270002,115.74170933999994,50721.025058880005 2025-12-25,05:37:57.000,359,11113690,-795,0,1766641076,15065.245638369997,115.62187413000356,50720.99711040001 2025-12-25,05:37:58.000,359,11113684,-795,0,1766641077,15065.272583609993,115.55843196000205,50721.01807176001 2025-12-25,05:37:59.000,359,11113678,-795,0,1766641078,15065.171538959992,115.51613717999862,50720.591857440006 2025-12-25,05:38:00.000,359,11113716,-795,0,1766641079,15065.380364569988,115.42449848999968,50721.01807176001 2025-12-25,05:38:01.000,359,11113708,-795,0,1766641080,15065.447727669998,115.37515458000416,50721.03903312001 2025-12-25,05:38:02.000,359,11113651,-795,0,1766641081,15065.508354459998,115.31876154000201,50721.05999448 2025-12-25,05:38:03.000,359,11113704,-795,0,1766641082,15065.589190179999,115.24827024000115,50721.05999448 2025-12-25,05:38:04.000,359,11113721,-715,0,1766641083,15065.656553279994,115.19892632999836,50721.05999448 2025-12-25,05:38:05.000,359,11113692,-795,0,1766641084,15065.73065269,115.14253329000348,50721.03903312001 2025-12-25,05:38:06.000,359,11113709,-795,0,1766641085,15065.79127948,115.08614025000134,50721.01108464 2025-12-25,05:38:07.000,359,11113722,-795,0,1766641086,15065.82496102999,115.03679633999855,50720.95518768 2025-12-25,05:38:08.000,359,11113716,-795,0,1766641087,15065.90579674999,115.02974720999919,50720.9621748 2025-12-25,05:38:09.000,359,11113697,-795,0,1766641088,15065.89232413,114.9451576499996,50720.77352256 2025-12-25,05:38:10.000,359,11113705,-795,0,1766641089,15066.040522949996,114.93810852000024,50720.84339376 2025-12-25,05:38:11.000,359,11113720,-795,0,1766641090,15066.121358669996,114.92401026000152,50720.89929072001 2025-12-25,05:38:12.000,359,11113736,-795,0,1766641091,15066.188721769991,114.90286287000345,50720.92025208001 2025-12-25,05:38:13.000,359,11113710,-795,0,1766641092,15066.222403319996,114.85351896000066,50720.87134224001 2025-12-25,05:38:14.000,359,11113716,-795,0,1766641093,15066.269557489992,114.79007678999915,50720.83640664 2025-12-25,05:38:15.000,359,11113675,-795,0,1766641094,15066.397547380002,114.75483114000235,50720.96916192001 2025-12-25,05:38:16.000,359,11113685,-795,0,1766641095,15066.464910479997,114.76892940000107,50720.927239200006 2025-12-25,05:38:17.000,359,11113733,-795,0,1766641096,15066.518800960002,114.69138897000084,50720.976149040005 2025-12-25,05:38:18.000,359,11113679,-795,0,1766641097,15066.592900369993,114.65614332000405,50720.88531648 2025-12-25,05:38:19.000,359,11113712,-795,0,1766641098,15066.451437859992,114.59270115000254,50720.24948856001 2025-12-25,05:38:20.000,359,11113688,-795,0,1766641099,15066.747835499998,114.57155376000446,50720.87134224001 2025-12-25,05:38:21.000,359,11113739,-795,0,1766641100,15066.875825389994,114.52220985000167,50720.88531648 2025-12-25,05:38:22.000,359,11113709,-795,0,1766641101,15066.936452179994,114.47991506999824,50720.857368000004 2025-12-25,05:38:23.000,359,11113703,-795,0,1766641102,15067.06444206999,114.46581680999952,50720.80147104001 2025-12-25,05:38:24.000,359,11113707,-795,0,1766641103,15067.16548671999,114.44466942000145,50720.7176256 2025-12-25,05:38:25.000,359,11113725,-795,0,1766641104,15067.31368554,114.37417812000058,50720.79448392 2025-12-25,05:38:26.000,359,11113706,-795,0,1766641105,15067.482093289997,114.33188334000442,50720.74557408 2025-12-25,05:38:27.000,359,11113719,-795,0,1766641106,15067.663973659997,114.29663769000035,50720.68269000001 2025-12-25,05:38:28.000,359,11113712,-795,0,1766641107,15067.839117719988,114.23319551999884,50720.6477544 2025-12-25,05:38:29.000,359,11113710,-795,0,1766641108,15067.859326649988,114.12745857000118,50720.17961736001 2025-12-25,05:38:30.000,359,11113717,-795,0,1766641109,15068.31065942,114.09926205000374,50720.67570288 2025-12-25,05:38:31.000,359,11113705,-795,0,1766641110,15068.53295765,114.0076233600048,50720.66172864001 2025-12-25,05:38:32.000,359,11113708,-715,0,1766641111,15068.836091600002,113.90893553999922,50720.60583168 2025-12-25,05:38:33.000,359,11113708,-795,0,1766641112,15069.105543999998,113.81024772000092,50720.61980592 2025-12-25,05:38:34.000,359,11113708,-795,0,1766641113,15069.395205329994,113.65516686000046,50720.55692184 2025-12-25,05:38:35.000,359,11113719,-795,0,1766641114,15069.738757139996,113.5494299100028,50720.50102488 2025-12-25,05:38:36.000,359,11113686,-795,0,1766641115,15070.008209539992,113.34500513999956,50720.39621808001 2025-12-25,05:38:37.000,359,11113680,-795,0,1766641116,15070.385442899998,113.22516993000318,50720.36128248 2025-12-25,05:38:38.000,359,11113693,-755,0,1766641117,15070.695313159995,113.07008907000272,50720.305385520005 2025-12-25,05:38:39.000,359,11113749,-795,0,1766641118,15070.91087508,112.88681169000483,50719.92808104 2025-12-25,05:38:40.000,359,11113713,-795,0,1766641119,15071.436307259988,112.70353430999967,50720.22852720001 2025-12-25,05:38:41.000,359,11113682,-755,0,1766641120,15071.76638645,112.51320780000242,50720.207565840006 2025-12-25,05:38:42.000,359,11113675,-755,0,1766641121,15072.116674569996,112.23829172999831,50720.16564312 2025-12-25,05:38:43.000,359,11113720,-795,0,1766641122,15072.500644239997,112.03386696000234,50720.09577192 2025-12-25,05:38:44.000,359,11113707,-795,0,1766641123,15072.857668669989,111.82239305999974,50720.10974616001 2025-12-25,05:38:45.000,359,11113746,-795,0,1766641124,15073.22816572,111.63206655000249,50719.99795224 2025-12-25,05:38:46.000,359,11113744,-795,0,1766641125,15073.578453839997,111.36419960999774,50719.921093920006 2025-12-25,05:38:47.000,359,11113745,-795,0,1766641126,15073.948950889993,111.11748005999834,50719.872184080006 2025-12-25,05:38:48.000,359,11113690,-795,0,1766641127,15074.2251396,110.80731834000471,50719.83026136 2025-12-25,05:38:49.000,359,11113728,-795,0,1766641128,15074.332920559995,110.41256706000422,50719.27827888 2025-12-25,05:38:50.000,359,11113708,-795,0,1766641129,15074.817934879997,110.13060186000075,50719.69051896 2025-12-25,05:38:51.000,359,11113733,-795,0,1766641130,15075.067178349993,109.74289970999962,50719.60667352001 2025-12-25,05:38:52.000,359,11113731,-795,0,1766641131,15075.316421819989,109.31995191000169,50719.55776368001 2025-12-25,05:38:53.000,359,11113720,-795,0,1766641132,15075.511774809995,108.96749541000463,50719.54378944 2025-12-25,05:38:54.000,359,11113729,-795,0,1766641133,15075.653237319995,108.58684239000286,50719.48789248001 2025-12-25,05:38:55.000,359,11113730,-795,0,1766641134,15075.76101827999,108.17094372000429,50719.50186672 2025-12-25,05:38:56.000,359,11113770,-795,0,1766641135,15075.82838138,107.86783113000274,50719.50186672 2025-12-25,05:38:57.000,359,11113739,-795,0,1766641136,15075.889008170001,107.52242375999776,50719.54378944 2025-12-25,05:38:58.000,359,11113709,-795,0,1766641137,15075.814908759996,107.19111464999878,50719.55776368001 2025-12-25,05:38:59.000,359,11113705,-795,0,1766641138,15075.61955576999,106.81751076000364,50719.2153948 2025-12-25,05:39:00.000,359,11113725,-795,0,1766641139,15075.734073039996,106.5143981700021,50719.62763488001 2025-12-25,05:39:01.000,359,11113728,-795,0,1766641140,15075.62629208,106.25358036000398,50719.62763488001 2025-12-25,05:39:02.000,359,11113747,-795,0,1766641141,15075.43767539999,106.0209590700033,50719.634622000005 2025-12-25,05:39:03.000,359,11113727,-795,0,1766641142,15075.276003959989,105.79538691000198,50719.76737728 2025-12-25,05:39:04.000,359,11113738,-795,0,1766641143,15075.013287870002,105.71784648000175,50719.72545456001 2025-12-25,05:39:05.000,359,11113739,-795,0,1766641144,15074.757308089997,105.61915866000345,50719.72545456001 2025-12-25,05:39:06.000,359,11113734,-795,0,1766641145,15074.48785569,105.64735518000089,50719.71148032 2025-12-25,05:39:07.000,359,11113734,-795,0,1766641146,15074.21840328999,105.71784648000175,50719.78135152 2025-12-25,05:39:08.000,359,11113737,-795,0,1766641147,15073.948950889993,105.85882908000349,50719.79532576001 2025-12-25,05:39:09.000,359,11113759,-795,0,1766641148,15073.544772289992,105.92227124999772,50719.40404704 2025-12-25,05:39:10.000,359,11113667,-795,0,1766641149,15073.376364539996,106.03505733000202,50719.97699088 2025-12-25,05:39:11.000,359,11113700,-795,0,1766641150,15073.16753893,106.20423645000119,50720.088784800006 2025-12-25,05:39:12.000,359,11113697,-795,0,1766641151,15072.857668669989,106.40866122000443,50720.17263024 2025-12-25,05:39:13.000,359,11113711,-795,0,1766641152,15072.628634129993,106.69062642000063,50720.15865600001 2025-12-25,05:39:14.000,359,11113727,-715,0,1766641153,15072.372654350002,107.03603378999833,50720.24250144 2025-12-25,05:39:15.000,359,11113715,-795,0,1766641154,15072.00889361,107.43078506999882,50720.333334 2025-12-25,05:39:16.000,359,11113727,-795,0,1766641155,15071.71923227999,107.93127330000425,50720.424166560006 2025-12-25,05:39:17.000,359,11113746,-795,0,1766641156,15071.362207849998,108.40356500999769,50720.44512792001 2025-12-25,05:39:18.000,359,11113740,-795,0,1766641157,15071.032128660001,108.90405324000312,50720.4381408 2025-12-25,05:39:19.000,359,11113751,-795,0,1766641158,15070.68184053999,109.35519755999849,50720.24250144 2025-12-25,05:39:20.000,359,11113728,-795,0,1766641159,15070.533641719994,109.75699796999834,50720.55692184 2025-12-25,05:39:21.000,359,11113739,-795,0,1766641160,15070.345025039998,110.10945447000267,50720.59884456 2025-12-25,05:39:22.000,359,11113739,-795,0,1766641161,15070.102517879997,110.41256706000422,50720.55692184 2025-12-25,05:39:23.000,359,11113716,-795,0,1766641162,15069.920637509997,110.71567964999849,50720.6477544 2025-12-25,05:39:24.000,359,11113754,-795,0,1766641163,15069.792647620001,110.97649746000388,50720.738586960004 2025-12-25,05:39:25.000,359,11113749,-795,0,1766641164,15069.698339279996,111.23026614000264,50720.75256120001 2025-12-25,05:39:26.000,359,11113735,-795,0,1766641165,15069.577085699995,111.4487891700046,50720.79448392 2025-12-25,05:39:27.000,359,11113720,-795,0,1766641166,15069.46930474,111.72370524000144,50720.82941952001 2025-12-25,05:39:28.000,359,11113732,-795,0,1766641167,15069.395205329994,112.03386696000234,50720.85038088001 2025-12-25,05:39:29.000,359,11113716,-795,0,1766641168,15069.125752929998,112.22419346999959,50720.34730824001 2025-12-25,05:39:30.000,359,11113746,-795,0,1766641169,15069.247006509999,112.58369910000329,50720.8923036 2025-12-25,05:39:31.000,359,11113712,-795,0,1766641170,15069.226797579999,112.85156604000076,50720.87134224001 2025-12-25,05:39:32.000,359,11113696,-795,0,1766641171,15069.179643409989,113.14762950000295,50720.878329360006 2025-12-25,05:39:33.000,359,11113734,-795,0,1766641172,15069.199852339989,113.49303687000065,50720.83640664 2025-12-25,05:39:34.000,359,11113757,-795,0,1766641173,15069.193116029994,113.8948372800005,50720.8923036 2025-12-25,05:39:35.000,359,11113710,-795,0,1766641174,15069.26047912999,114.2543429100042,50720.808458160005 2025-12-25,05:39:36.000,359,11113735,-795,0,1766641175,15069.334578539994,114.64909419000469,50720.79448392 2025-12-25,05:39:37.000,359,11113697,-795,0,1766641176,15069.42215056999,114.95220677999896,50720.8224324 2025-12-25,05:39:38.000,359,11113653,-795,0,1766641177,15069.54340414999,115.32581067000137,50720.808458160005 2025-12-25,05:39:39.000,359,11113730,-795,0,1766641178,15069.435623189995,115.60777587000484,50720.27044992 2025-12-25,05:39:40.000,359,11113740,-795,0,1766641179,15069.785911309991,115.88269194000168,50720.82941952001 2025-12-25,05:39:41.000,359,11113744,-795,0,1766641180,15069.967791679992,116.1717062700045,50720.80147104001 2025-12-25,05:39:42.000,359,11113739,-795,0,1766641181,15070.217035149988,116.43252408000262,50720.74557408 2025-12-25,05:39:43.000,359,11113706,-795,0,1766641182,15070.533641719994,116.72153840999817,50720.75256120001 2025-12-25,05:39:44.000,359,11113704,-795,0,1766641183,15070.836775669995,116.91891405000206,50720.66172864001 2025-12-25,05:39:45.000,359,11113739,-795,0,1766641184,15071.220745339997,117.09514230000059,50720.570896080004 2025-12-25,05:39:46.000,359,11113744,-795,0,1766641185,15071.624923939999,117.11628968999867,50720.38923096 2025-12-25,05:39:47.000,359,11113706,-795,0,1766641186,15072.116674569996,117.10924055999931,50720.2634628 2025-12-25,05:39:48.000,359,11113750,-795,0,1766641187,15072.655579369988,117.05284752000443,50720.31935976 2025-12-25,05:39:49.000,359,11113717,-795,0,1766641188,15073.05975796999,116.7638331900016,50719.83724848 2025-12-25,05:39:50.000,359,11113709,-795,0,1766641189,15073.672762180002,116.49596625000413,50720.018913600004 2025-12-25,05:39:51.000,359,11113748,-795,0,1766641190,15074.231875909994,116.18580453000322,50720.067823440004 2025-12-25,05:39:52.000,359,11113730,-795,0,1766641191,15074.770780710001,115.74170933999994,50719.99795224 2025-12-25,05:39:53.000,359,11113706,-795,0,1766641192,15075.235586099989,115.3681054500048,50719.91410680001 2025-12-25,05:39:54.000,359,11113717,-795,0,1766641193,15075.72733673,114.98745243000303,50719.81628712 2025-12-25,05:39:55.000,359,11113683,-795,0,1766641194,15076.178669499997,114.61384854000062,50719.79532576001 2025-12-25,05:39:56.000,359,11113699,-795,0,1766641195,15076.562639169999,114.27549030000228,50719.76737728 2025-12-25,05:39:57.000,359,11113687,-795,0,1766641196,15076.92639991,113.95123032000265,50719.76039016 2025-12-25,05:39:58.000,359,11113724,-795,0,1766641197,15077.236270169997,113.57057730000088,50719.683531840004 2025-12-25,05:39:59.000,359,11113731,-795,0,1766641198,15077.370996370002,113.14058037000359,50719.27827888 2025-12-25,05:40:00.000,359,11113722,-795,0,1766641199,15077.714548179989,112.76697648000118,50719.52981520001 2025-12-25,05:40:01.000,359,11113732,-795,0,1766641200,15077.94358272,112.30173389999982,50719.47391824 2025-12-25,05:40:02.000,359,11113706,-795,0,1766641201,15078.132199399995,111.94927740000276,50719.44596976 2025-12-25,05:40:03.000,359,11113711,-795,0,1766641202,15078.374706559996,111.50518220999948,50719.48789248001 2025-12-25,05:40:04.000,359,11113734,-795,0,1766641203,15078.570059550002,111.11748005999834,50719.41103416001 2025-12-25,05:40:05.000,359,11113764,-795,0,1766641204,15078.799094089998,110.75797443000192,50719.40404704 2025-12-25,05:40:06.000,359,11113750,-795,0,1766641205,15079.001183389999,110.29978097999992,50719.466931120005 2025-12-25,05:40:07.000,359,11113712,-795,0,1766641206,15079.19653637999,109.96847187000094,50719.45295688 2025-12-25,05:40:08.000,359,11113752,-795,0,1766641207,15079.351471509995,109.53847494000365,50719.397059920004 2025-12-25,05:40:09.000,359,11113764,-795,0,1766641208,15079.29758102999,109.11552713999845,50718.98481984001 2025-12-25,05:40:10.000,359,11113759,-795,0,1766641209,15079.614187599997,108.77011977000075,50719.39007280001 2025-12-25,05:40:11.000,359,11113730,-795,0,1766641210,15079.782595349992,108.36127023000154,50719.40404704 2025-12-25,05:40:12.000,359,11113746,-755,0,1766641211,15079.944266789993,107.91717503999826,50719.40404704 2025-12-25,05:40:13.000,359,11113760,-795,0,1766641212,15080.011629889988,107.5294728900044,50719.397059920004 2025-12-25,05:40:14.000,359,11113693,-795,0,1766641213,15080.072256679989,107.02193552999961,50719.250330400006 2025-12-25,05:40:15.000,359,11113732,-795,0,1766641214,15080.159828709999,106.6130859900004,50719.37609856 2025-12-25,05:40:16.000,359,11113729,-795,0,1766641215,15080.247400739994,106.22538383999927,50719.30622736 2025-12-25,05:40:17.000,359,11113699,-795,0,1766641216,15080.33497276999,105.87997647000157,50719.33417584 2025-12-25,05:40:18.000,359,11113732,-795,0,1766641217,15080.36191801,105.48522519000107,50719.33417584 2025-12-25,05:40:19.000,359,11113727,-755,0,1766641218,15080.27434597999,105.08342478000122,50719.04770392 2025-12-25,05:40:20.000,359,11113753,-795,0,1766641219,15080.41580848999,104.83670523000183,50719.40404704 2025-12-25,05:40:21.000,359,11113730,-795,0,1766641220,15080.37539062999,104.56883829000435,50719.45994400001 2025-12-25,05:40:22.000,359,11113720,-795,0,1766641221,15080.328236459995,104.39261003999854,50719.515840960004 2025-12-25,05:40:23.000,359,11113742,-635,0,1766641222,15080.26087336,104.2022835300013,50719.52981520001 2025-12-25,05:40:24.000,359,11113722,-795,0,1766641223,15080.206982879994,104.07539918999828,50719.50186672 2025-12-25,05:40:25.000,359,11113736,-795,0,1766641224,15080.099201919998,103.96966224000062,50719.564750800004 2025-12-25,05:40:26.000,359,11113749,-795,0,1766641225,15080.025102509993,103.94146572000318,50719.54378944 2025-12-25,05:40:27.000,359,11113739,-795,0,1766641226,15079.984684649993,103.92736746000446,50719.48789248001 2025-12-25,05:40:28.000,359,11113723,-795,0,1766641227,15079.977948339998,103.91326919999847,50719.4948796 2025-12-25,05:40:29.000,359,11113704,-795,0,1766641228,15079.843222139993,103.90622006999911,50719.18744632 2025-12-25,05:40:30.000,359,11113682,-795,0,1766641229,15080.004893579993,103.94146572000318,50719.39007280001 2025-12-25,05:40:31.000,359,11113707,-795,0,1766641230,15079.984684649993,103.94146572000318,50719.48789248001 2025-12-25,05:40:32.000,359,11113697,-795,0,1766641231,15079.937530479998,103.99785875999805,50719.466931120005 2025-12-25,05:40:33.000,359,11113712,-795,0,1766641232,15079.998157269998,104.02605528000277,50719.62763488001 2025-12-25,05:40:34.000,359,11113683,-795,0,1766641233,15080.018366199998,104.13884135999979,50719.585712160006 2025-12-25,05:40:35.000,359,11113696,-795,0,1766641234,15079.971212029988,104.22343091999937,50719.55776368001 2025-12-25,05:40:36.000,359,11113720,-795,0,1766641235,15079.977948339998,104.40670830000454,50719.585712160006 2025-12-25,05:40:37.000,359,11113695,-795,0,1766641236,15079.930794169988,104.55474002999836,50719.61366064 2025-12-25,05:40:38.000,359,11113719,-795,0,1766641237,15079.924057859993,104.73801741000352,50719.57872504001 2025-12-25,05:40:39.000,359,11113724,-795,0,1766641238,15079.748913800002,104.9706387000042,50719.201420560006 2025-12-25,05:40:40.000,359,11113754,-795,0,1766641239,15079.849958450002,105.23145651000232,50719.57173792 2025-12-25,05:40:41.000,359,11113698,-795,0,1766641240,15079.883639999993,105.52047083999787,50719.55776368001 2025-12-25,05:40:42.000,359,11113721,-795,0,1766641241,15079.748913800002,105.84473082000477,50719.5996864 2025-12-25,05:40:43.000,359,11113731,-795,0,1766641242,15079.802804279992,106.16194166999776,50719.55776368001 2025-12-25,05:40:44.000,359,11113732,-795,0,1766641243,15079.802804279992,106.53554556000017,50719.5996864 2025-12-25,05:40:45.000,359,11113703,-795,0,1766641244,15079.769122730002,106.81751076000364,50719.5996864 2025-12-25,05:40:46.000,359,11113712,-715,0,1766641245,15079.802804279992,107.09947595999984,50719.564750800004 2025-12-25,05:40:47.000,359,11113697,-795,0,1766641246,15079.876903689998,107.42373593999946,50719.60667352001 2025-12-25,05:40:48.000,359,11113717,-795,0,1766641247,15079.897112619998,107.71979940000165,50719.55077656 2025-12-25,05:40:49.000,359,11113722,-795,0,1766641248,15079.816276899997,107.99471546999848,50719.17347208001 2025-12-25,05:40:50.000,359,11113748,-795,0,1766641249,15079.944266789993,108.3330737100041,50719.43898264001 2025-12-25,05:40:51.000,359,11113698,-795,0,1766641250,15080.018366199998,108.6150389100003,50719.54378944 2025-12-25,05:40:52.000,359,11113775,-795,0,1766641251,15080.065520369993,108.87585671999841,50719.67654472001 2025-12-25,05:40:53.000,359,11113713,-795,0,1766641252,15080.105938229994,109.11552713999845,50719.77436440001 2025-12-25,05:40:54.000,359,11113731,-795,0,1766641253,15080.072256679989,109.39044321000256,50719.64160912 2025-12-25,05:40:55.000,359,11113697,-795,0,1766641254,15080.038575129998,109.60896624000452,50719.61366064 2025-12-25,05:40:56.000,359,11113693,-795,0,1766641255,15080.031838819988,109.83453839999856,50719.5996864 2025-12-25,05:40:57.000,359,11113722,-795,0,1766641256,15079.951003099988,110.03191404000245,50719.64160912 2025-12-25,05:40:58.000,359,11113693,-795,0,1766641257,15079.930794169988,110.17994577000354,50719.62763488001 2025-12-25,05:40:59.000,359,11113700,-795,0,1766641258,15079.742177489992,110.2222405499997,50719.31321448 2025-12-25,05:41:00.000,359,11113687,-795,0,1766641259,15079.876903689998,110.27863359000185,50719.57173792 2025-12-25,05:41:01.000,359,11113708,-795,0,1766641260,15079.944266789993,110.27863359000185,50719.67654472001 2025-12-25,05:41:02.000,359,11113721,-795,0,1766641261,15079.971212029988,110.19404403000226,50719.704493200006 2025-12-25,05:41:03.000,359,11113689,-795,0,1766641262,15080.072256679989,110.13060186000075,50719.683531840004 2025-12-25,05:41:04.000,359,11113696,-795,0,1766641263,15080.099201919998,110.06715968999924,50719.732441680004 2025-12-25,05:41:05.000,359,11113705,-635,0,1766641264,15080.126147159994,109.96142274000158,50719.72545456001 2025-12-25,05:41:06.000,359,11113708,-795,0,1766641265,15080.132883469989,109.88388231000135,50719.78135152 2025-12-25,05:41:07.000,359,11113692,-795,0,1766641266,15080.126147159994,109.81339101000049,50719.732441680004 2025-12-25,05:41:08.000,359,11113699,-795,0,1766641267,15080.119410849999,109.77109623000433,50719.71846744 2025-12-25,05:41:09.000,359,11113738,-795,0,1766641268,15079.951003099988,109.71470319000218,50719.36212432001 2025-12-25,05:41:10.000,359,11113724,-795,0,1766641269,15080.045311439993,109.77109623000433,50719.683531840004 2025-12-25,05:41:11.000,359,11113741,-795,0,1766641270,15080.011629889988,109.8274892699992,50719.71846744 2025-12-25,05:41:12.000,359,11113747,-795,0,1766641271,15079.971212029988,109.8274892699992,50719.71148032 2025-12-25,05:41:13.000,359,11113724,-795,0,1766641272,15079.897112619998,109.81339101000049,50719.69051896 2025-12-25,05:41:14.000,359,11113633,-795,0,1766641273,15079.964475719993,109.84863666000456,50719.76039016 2025-12-25,05:41:15.000,359,11113740,-795,0,1766641274,15079.991420959988,109.85568579000392,50719.79532576001 2025-12-25,05:41:16.000,359,11113730,-795,0,1766641275,15080.058784059998,109.79224362000241,50719.732441680004 2025-12-25,05:41:17.000,359,11113741,-795,0,1766641276,15080.078992989998,109.79224362000241,50719.69750608001 2025-12-25,05:41:18.000,359,11113751,-795,0,1766641277,15080.21371918999,109.74994883999898,50719.67654472001 2025-12-25,05:41:19.000,359,11113710,-795,0,1766641278,15080.153092399989,109.64421189000132,50719.30622736 2025-12-25,05:41:20.000,359,11113749,-795,0,1766641279,15080.449490039995,109.6301136300026,50719.59269928 2025-12-25,05:41:21.000,359,11113725,-795,0,1766641280,15080.63810671999,109.51027841999894,50719.62064776 2025-12-25,05:41:22.000,359,11113708,-795,0,1766641281,15080.752623989996,109.32700104000105,50719.52282808 2025-12-25,05:41:23.000,359,11113749,-795,0,1766641282,15080.873877569997,109.0732323600023,50719.47391824 2025-12-25,05:41:24.000,359,11113719,-795,0,1766641283,15081.055757939997,108.8899549800044,50719.466931120005 2025-12-25,05:41:25.000,359,11113760,-795,0,1766641284,15081.244374619993,108.60798978000093,50719.48789248001 2025-12-25,05:41:26.000,359,11113715,-755,0,1766641285,15081.49361808999,108.26963154000259,50719.397059920004 2025-12-25,05:41:27.000,359,11113695,-795,0,1766641286,15081.729388939995,107.9101259099989,50719.41103416001 2025-12-25,05:41:28.000,359,11113696,-795,0,1766641287,15081.877587759991,107.5153746299984,50719.33417584 2025-12-25,05:41:29.000,359,11113712,-795,0,1766641288,15082.012313959996,107.09947595999984,50719.1455236 2025-12-25,05:41:30.000,359,11113695,-795,0,1766641289,15082.322184219993,106.73997033000342,50719.33417584 2025-12-25,05:41:31.000,359,11113713,-795,0,1766641290,15082.510800899989,106.39456295999844,50719.348150080004 2025-12-25,05:41:32.000,359,11113712,-795,0,1766641291,15082.679208649999,106.03505733000202,50719.29225312001 2025-12-25,05:41:33.000,359,11113743,-795,0,1766641292,15082.80046223,105.7107973500024,50719.25731752 2025-12-25,05:41:34.000,359,11113705,-795,0,1766641293,15082.908243189995,105.32309520000126,50719.18744632 2025-12-25,05:41:35.000,359,11113705,-795,0,1766641294,15083.02276046,104.94244217999949,50719.22238192001 2025-12-25,05:41:36.000,359,11113744,-795,0,1766641295,15083.090123559996,104.64637872000458,50719.201420560006 2025-12-25,05:41:37.000,359,11113733,-795,0,1766641296,15083.137277729991,104.37851177999983,50719.15251072001 2025-12-25,05:41:38.000,359,11113737,-795,0,1766641297,15083.238322379992,104.10359571000299,50719.1455236 2025-12-25,05:41:39.000,359,11113714,-795,0,1766641298,15083.069914629996,103.82867963999888,50718.59354112 2025-12-25,05:41:40.000,359,11113691,-795,0,1766641299,15083.319158099992,103.62425487000291,50719.06866528 2025-12-25,05:41:41.000,359,11113699,-795,0,1766641300,15083.373048579997,103.41278097000031,50719.07565240001 2025-12-25,05:41:42.000,359,11113756,-795,0,1766641301,15083.453884299997,103.20835620000435,50719.012768320004 2025-12-25,05:41:43.000,359,11113717,-675,0,1766641302,15083.622292049993,103.0039314300011,50718.98481984001 2025-12-25,05:41:44.000,359,11113752,-795,0,1766641303,15083.770490869989,102.87704708999809,50718.9708456 2025-12-25,05:41:45.000,359,11113706,-795,0,1766641304,15083.91868969,102.7572118800017,50718.914948640006 2025-12-25,05:41:46.000,359,11113794,-795,0,1766641305,15084.07362481999,102.60213102000125,50718.9009744 2025-12-25,05:41:47.000,359,11113753,-795,0,1766641306,15084.28245043,102.50344320000295,50718.88700016001 2025-12-25,05:41:48.000,359,11113691,-795,0,1766641307,15084.464330800001,102.40475538000464,50718.85206456 2025-12-25,05:41:49.000,359,11113630,-795,0,1766641308,15084.558639139992,102.24262539000483,50718.45379872001 2025-12-25,05:41:50.000,359,11113707,-795,0,1766641309,15084.888718329988,102.08754453000438,50718.59354112 2025-12-25,05:41:51.000,359,11113721,-795,0,1766641310,15085.13122548999,101.953611060002,50718.56559264 2025-12-25,05:41:52.000,359,11113703,-795,0,1766641311,15085.27268799999,101.76328455000476,50718.579566880006 2025-12-25,05:41:53.000,359,11113711,-795,0,1766641312,15085.468040989996,101.62230195000302,50718.49572144 2025-12-25,05:41:54.000,359,11113730,-795,0,1766641313,15085.622976120001,101.46017196000321,50718.48174720001 2025-12-25,05:41:55.000,359,11113700,-795,0,1766641314,15085.717284459992,101.27689457999804,50718.48174720001 2025-12-25,05:41:56.000,359,11113677,-795,0,1766641315,15085.885692210002,101.11476458999823,50718.45379872001 2025-12-25,05:41:57.000,359,11113718,-795,0,1766641316,15085.966527930002,100.91033982000226,50718.49572144 2025-12-25,05:41:58.000,359,11113717,-795,0,1766641317,15085.973264239998,100.74820983000245,50718.40488888001 2025-12-25,05:41:59.000,359,11113729,-795,0,1766641318,15085.825065420002,100.57198158000392,50718.03457152 2025-12-25,05:42:00.000,359,11113701,-795,0,1766641319,15085.953055309998,100.47329375999834,50718.38392752001 2025-12-25,05:42:01.000,359,11113721,-795,0,1766641320,15085.852010659997,100.35345855000196,50718.32104344 2025-12-25,05:42:02.000,359,11113736,-795,0,1766641321,15085.784647560002,100.21247595000023,50718.38392752001 2025-12-25,05:42:03.000,359,11113718,-795,0,1766641322,15085.737493389992,100.08559161000449,50718.390914640004 2025-12-25,05:42:04.000,359,11113759,-795,0,1766641323,15085.629712429996,99.9869037899989,50718.39790176 2025-12-25,05:42:05.000,359,11113739,-795,0,1766641324,15085.569085639996,99.90936335999868,50718.41886312 2025-12-25,05:42:06.000,359,11113713,-795,0,1766641325,15085.515195159991,99.84592119000445,50718.39790176 2025-12-25,05:42:07.000,359,11113732,-795,0,1766641326,15085.447832059996,99.75428249999823,50718.411876000006 2025-12-25,05:42:08.000,359,11113731,-715,0,1766641327,15085.33331478999,99.676742069998,50718.48174720001 2025-12-25,05:42:09.000,359,11113724,-795,0,1766641328,15085.063862389994,99.59920163999777,50718.027584400006 2025-12-25,05:42:10.000,359,11113733,-795,0,1766641329,15085.164907039994,99.5780542499997,50718.53764416 2025-12-25,05:42:11.000,359,11113742,-795,0,1766641330,15085.030180839989,99.55690686000162,50718.54463128 2025-12-25,05:42:12.000,359,11113746,-795,0,1766641331,15084.875245709998,99.5780542499997,50718.628476720005 2025-12-25,05:42:13.000,359,11113747,-795,0,1766641332,15084.727046890002,99.57100512000034,50718.6564252 2025-12-25,05:42:14.000,359,11113734,-795,0,1766641333,15084.565375450002,99.58510337999905,50718.68437368 2025-12-25,05:42:15.000,359,11113748,-795,0,1766641334,15084.457594489992,99.62034903000313,50718.747257760006 2025-12-25,05:42:16.000,359,11113732,-795,0,1766641335,15084.336340909991,99.64854555000056,50718.75424488 2025-12-25,05:42:17.000,359,11113766,-795,0,1766641336,15084.248768879996,99.62739816000249,50718.73328352 2025-12-25,05:42:18.000,359,11113730,-795,0,1766641337,15084.17466946999,99.690840330004,50718.57257976001 2025-12-25,05:42:19.000,359,11113714,-795,0,1766641338,15083.945634929994,99.71198772000207,50718.28610784001 2025-12-25,05:42:20.000,359,11113758,-795,0,1766641339,15084.0601522,99.7895281500023,50718.59354112 2025-12-25,05:42:21.000,359,11113730,-795,0,1766641340,15084.07362481999,99.81067554000037,50718.64245096 2025-12-25,05:42:22.000,359,11113727,-755,0,1766641341,15084.09383374999,99.80362641000102,50718.57257976001 2025-12-25,05:42:23.000,359,11113723,-795,0,1766641342,15084.066888509995,99.87411771000188,50718.57257976001 2025-12-25,05:42:24.000,359,11113687,-795,0,1766641343,15084.11404267999,99.8247737999991,50718.64943808001 2025-12-25,05:42:25.000,359,11113749,-795,0,1766641344,15084.13425160999,99.86001945000316,50718.68437368 2025-12-25,05:42:26.000,359,11113744,-795,0,1766641345,15084.17466946999,99.8529703200038,50718.59354112 2025-12-25,05:42:27.000,359,11113744,-795,0,1766641346,15084.19487839999,99.80362641000102,50718.586554 2025-12-25,05:42:28.000,359,11113706,-795,0,1766641347,15084.20161471,99.78247902000294,50718.56559264 2025-12-25,05:42:29.000,359,11113708,-795,0,1766641348,15084.03320695999,99.76838076000422,50718.11841696001 2025-12-25,05:42:30.000,359,11113743,-795,0,1766641349,15084.228559949996,99.83887205999781,50718.53764416 2025-12-25,05:42:31.000,359,11113735,-755,0,1766641350,15084.228559949996,99.8529703200038,50718.53764416 2025-12-25,05:42:32.000,359,11113752,-795,0,1766641351,15084.23529625999,99.87411771000188,50718.43982448 2025-12-25,05:42:33.000,359,11113714,-795,0,1766641352,15084.25550518999,99.90231422999932,50718.40488888001 2025-12-25,05:42:34.000,359,11113711,-795,0,1766641353,15084.295923049991,99.91641248999804,50718.390914640004 2025-12-25,05:42:35.000,359,11113741,-795,0,1766641354,15084.329604599996,99.93051075000403,50718.35597904001 2025-12-25,05:42:36.000,359,11113757,-795,0,1766641355,15084.336340909991,99.93051075000403,50718.32803056 2025-12-25,05:42:37.000,359,11113688,-795,0,1766641356,15084.383495080001,99.8882159700006,50718.31405632001 2025-12-25,05:42:38.000,359,11113705,-715,0,1766641357,15084.383495080001,99.87411771000188,50718.3070692 2025-12-25,05:42:39.000,359,11113767,-795,0,1766641358,15084.188142089995,99.80362641000102,50717.86688064 2025-12-25,05:42:40.000,359,11113755,-795,0,1766641359,15084.390231389996,99.73313511000015,50718.31405632001 2025-12-25,05:42:41.000,359,11113722,-795,0,1766641360,15084.390231389996,99.61329990000377,50718.293094960005 2025-12-25,05:42:42.000,359,11113711,-795,0,1766641361,15084.390231389996,99.51461207999819,50718.28610784001 2025-12-25,05:42:43.000,359,11113714,-795,0,1766641362,15084.376758769991,99.37362948000373,50718.2721336 2025-12-25,05:42:44.000,359,11113715,-795,0,1766641363,15084.356549839991,99.232646880002,50718.28610784001 2025-12-25,05:42:45.000,359,11113715,-795,0,1766641364,15084.289186739996,99.05641863000346,50718.14636544001 2025-12-25,05:42:46.000,359,11113708,-795,0,1766641365,15084.289186739996,98.92953429000045,50718.14636544001 2025-12-25,05:42:47.000,359,11113726,-795,0,1766641366,15084.30265936,98.68281474000105,50718.15335256 2025-12-25,05:42:48.000,359,11113734,-795,0,1766641367,15084.28245043,98.56297953000467,50718.06252 2025-12-25,05:42:49.000,359,11113674,-795,0,1766641368,15084.18140578,98.33035824000399,50717.7480996 2025-12-25,05:42:50.000,359,11113748,-795,0,1766641369,15084.349813529996,98.14708085999882,50718.09745560001 2025-12-25,05:42:51.000,359,11113731,-795,0,1766641370,15084.370022459996,98.0342947800018,50718.09046848 2025-12-25,05:42:52.000,359,11113730,-795,0,1766641371,15084.370022459996,97.87921392000135,50718.09745560001 2025-12-25,05:42:53.000,359,11113732,-795,0,1766641372,15084.316131979991,97.71003480000218,50718.11841696001 2025-12-25,05:42:54.000,359,11113756,-795,0,1766641373,15084.289186739996,97.59724871999788,50718.04854576001 2025-12-25,05:42:55.000,359,11113755,-795,0,1766641374,15084.24203257,97.38577482000255,50718.01361016 2025-12-25,05:42:56.000,359,11113726,-795,0,1766641375,15084.20161471,97.25184135000018,50718.04155864 2025-12-25,05:42:57.000,359,11113744,-795,0,1766641376,15084.147724229995,97.1320061400038,50718.02059728001 2025-12-25,05:42:58.000,359,11113701,-795,0,1766641377,15084.107306369995,97.00512180000078,50718.027584400006 2025-12-25,05:42:59.000,359,11113701,-795,0,1766641378,15083.905217069994,96.80774616000417,50717.60137008 2025-12-25,05:43:00.000,359,11113736,-795,0,1766641379,15084.05341588999,96.63151790999837,50717.88085488001 2025-12-25,05:43:01.000,359,11113701,-795,0,1766641380,15084.026470649995,96.50463357000262,50717.8179708 2025-12-25,05:43:02.000,359,11113714,-795,0,1766641381,15084.01973434,96.34250358000281,50717.84591928 2025-12-25,05:43:03.000,359,11113723,-755,0,1766641382,15083.95237123999,96.18742272000236,50717.741112480006 2025-12-25,05:43:04.000,359,11113762,-795,0,1766641383,15083.99278909999,95.99709620999784,50717.70617688 2025-12-25,05:43:05.000,359,11113716,-795,0,1766641384,15083.97931648,95.86316274000274,50717.68521552001 2025-12-25,05:43:06.000,359,11113750,-795,0,1766641385,15083.97931648,95.722180140001,50717.75508672 2025-12-25,05:43:07.000,359,11113744,-795,0,1766641386,15083.99278909999,95.56709928000055,50717.720151120004 2025-12-25,05:43:08.000,359,11113684,-795,0,1766641387,15083.986052789995,95.4120184200001,50717.71316400001 2025-12-25,05:43:09.000,359,11113688,-795,0,1766641388,15083.797436109999,95.21464278000349,50717.21009136001 2025-12-25,05:43:10.000,359,11113712,-795,0,1766641389,15083.945634929994,95.11595495999791,50717.538486 2025-12-25,05:43:11.000,359,11113726,-795,0,1766641390,15083.93216230999,94.94677583999874,50717.552460240004 2025-12-25,05:43:12.000,359,11113718,-795,0,1766641391,15083.91195337999,94.81284237000364,50717.53149888 2025-12-25,05:43:13.000,359,11113714,-795,0,1766641392,15083.858062899999,94.60136847000103,50717.39874360001 2025-12-25,05:43:14.000,359,11113712,-795,0,1766641393,15083.810908729989,94.43218935000186,50717.384769360004 2025-12-25,05:43:15.000,359,11113684,-795,0,1766641394,15083.824381349994,94.28415762000077,50717.405730720006 2025-12-25,05:43:16.000,359,11113701,-795,0,1766641395,15083.824381349994,94.12202763000096,50717.41970496 2025-12-25,05:43:17.000,359,11113728,-795,0,1766641396,15083.858062899999,93.95284851000179,50717.30791104001 2025-12-25,05:43:18.000,359,11113688,-795,0,1766641397,15083.824381349994,93.7695711300039,50717.34284664 2025-12-25,05:43:19.000,359,11113698,-795,0,1766641398,15083.682918839993,93.60744114000408,50717.02842624 2025-12-25,05:43:20.000,359,11113759,-755,0,1766641399,15083.817645039999,93.44531115000427,50717.34284664 2025-12-25,05:43:21.000,359,11113721,-795,0,1766641400,15083.763754559994,93.29727942000318,50717.335859520004 2025-12-25,05:43:22.000,359,11113696,-795,0,1766641401,15083.689655149989,93.14924769000208,50717.238039840006 2025-12-25,05:43:23.000,359,11113692,-795,0,1766641402,15083.730073009989,93.03646160999779,50717.2939368 2025-12-25,05:43:24.000,359,11113727,-795,0,1766641403,15083.696391459998,92.88842988000397,50717.24502696 2025-12-25,05:43:25.000,359,11113720,-795,0,1766641404,15083.649237289988,92.74039815000287,50717.23105272001 2025-12-25,05:43:26.000,359,11113722,-795,0,1766641405,15083.575137879998,92.59941555000114,50717.1541944 2025-12-25,05:43:27.000,359,11113723,-795,0,1766641406,15083.514511089998,92.5077768600022,50717.049387600004 2025-12-25,05:43:28.000,359,11113717,-795,0,1766641407,15083.494302159997,92.3949907799979,50717.049387600004 2025-12-25,05:43:29.000,359,11113712,-795,0,1766641408,15083.399993819992,92.24695905000408,50716.86073536 2025-12-25,05:43:30.000,359,11113748,-795,0,1766641409,15083.447147990002,92.17646775000321,50716.93060656 2025-12-25,05:43:31.000,359,11113694,-795,0,1766641410,15083.413466439997,92.07073079999827,50717.03541336 2025-12-25,05:43:32.000,359,11113693,-795,0,1766641411,15083.346103340002,92.02138689000276,50717.00746488 2025-12-25,05:43:33.000,359,11113742,-755,0,1766641412,15083.420202749992,91.87335516000167,50717.049387600004 2025-12-25,05:43:34.000,359,11113725,-795,0,1766641413,15083.359575959992,91.73942168999929,50717.00746488 2025-12-25,05:43:35.000,359,11113711,-795,0,1766641414,15083.325894410002,91.6548321299997,50716.951567920005 2025-12-25,05:43:36.000,359,11113715,-795,0,1766641415,15083.379784889992,91.49975126999925,50716.92361944001 2025-12-25,05:43:37.000,359,11113726,-795,0,1766641416,15083.373048579997,91.38696519000223,50716.93060656 2025-12-25,05:43:38.000,359,11113716,-795,0,1766641417,15083.393257509997,91.25303171999985,50716.82579976001 2025-12-25,05:43:39.000,359,11113732,-795,0,1766641418,15083.218113449992,91.04860695000389,50716.399585440005 2025-12-25,05:43:40.000,359,11113726,-795,0,1766641419,15083.373048579997,90.9499191299983,50716.832786880004 2025-12-25,05:43:41.000,359,11113711,-795,0,1766641420,15083.373048579997,90.80188740000449,50716.65112176 2025-12-25,05:43:42.000,359,11113688,-795,0,1766641421,15083.366312270002,90.67500306000147,50716.65810888001 2025-12-25,05:43:43.000,359,11113721,-795,0,1766641422,15083.359575959992,90.56926611000381,50716.67208312 2025-12-25,05:43:44.000,359,11113721,-795,0,1766641423,15083.393257509997,90.53402045999974,50716.64413464 2025-12-25,05:43:45.000,359,11113705,-795,0,1766641424,15083.413466439997,90.42828351000207,50716.60221192 2025-12-25,05:43:46.000,359,11113739,-795,0,1766641425,15083.453884299997,90.34369395000249,50716.567276320005 2025-12-25,05:43:47.000,359,11113702,-795,0,1766641426,15083.541456329993,90.31549742999778,50716.5952248 2025-12-25,05:43:48.000,359,11113708,-555,0,1766641427,15083.588610499988,90.28025178000098,50716.56028920001 2025-12-25,05:43:49.000,359,11113750,-795,0,1766641428,15083.554928949998,90.18861309000204,50716.16901048 2025-12-25,05:43:50.000,359,11113721,-795,0,1766641429,15083.676182529998,90.13926917999925,50716.28779152 2025-12-25,05:43:51.000,359,11113756,-795,0,1766641430,15083.858062899999,90.09697440000309,50716.43452104 2025-12-25,05:43:52.000,359,11113730,-795,0,1766641431,15083.95910755,90.0123848400035,50716.41355968 2025-12-25,05:43:53.000,359,11113682,-795,0,1766641432,15084.08036113,89.95599180000136,50716.350675600006 2025-12-25,05:43:54.000,359,11113727,-715,0,1766641433,15084.12077899,89.92779528000392,50716.231894560005 2025-12-25,05:43:55.000,359,11113750,-795,0,1766641434,15084.188142089995,89.85730398000305,50716.16901048 2025-12-25,05:43:56.000,359,11113739,-795,0,1766641435,15084.23529625999,89.70927225000196,50716.09215216 2025-12-25,05:43:57.000,359,11113729,-795,0,1766641436,15084.316131979991,89.62468269000237,50716.02926808 2025-12-25,05:43:58.000,359,11113764,-795,0,1766641437,15084.396967699991,89.51894574000471,50716.05721656001 2025-12-25,05:43:59.000,359,11113704,-795,0,1766641438,15084.356549839991,89.42730704999849,50715.78471888 2025-12-25,05:44:00.000,359,11113708,-795,0,1766641439,15084.504748660001,89.28632445000403,50715.87555144 2025-12-25,05:44:01.000,359,11113679,-795,0,1766641440,15084.599056999992,89.19468575999781,50715.91747416001 2025-12-25,05:44:02.000,359,11113731,-795,0,1766641441,15084.632738549997,89.08894881000015,50715.8615772 2025-12-25,05:44:03.000,359,11113724,-795,0,1766641442,15084.686629030002,88.97616273000313,50715.88952568001 2025-12-25,05:44:04.000,359,11113729,-795,0,1766641443,15084.767464750003,88.87042577999819,50715.84061584001 2025-12-25,05:44:05.000,359,11113755,-795,0,1766641444,15084.848300469988,88.7858362199986,50715.81965448001 2025-12-25,05:44:06.000,359,11113754,-795,0,1766641445,15084.888718329988,88.73649231000309,50715.81266736 2025-12-25,05:44:07.000,359,11113656,-795,0,1766641446,15084.929136189989,88.62370622999879,50715.74978328001 2025-12-25,05:44:08.000,359,11113716,-795,0,1766641447,15084.942608809994,88.52501841000048,50715.64497648 2025-12-25,05:44:09.000,359,11113676,-795,0,1766641448,15084.767464750003,88.41223233000346,50715.14889096001 2025-12-25,05:44:10.000,359,11113706,-795,0,1766641449,15084.962817739994,88.33469190000324,50715.624015119996 2025-12-25,05:44:11.000,359,11113689,-635,0,1766641450,15084.942608809994,88.1937093000015,50715.512221200006 2025-12-25,05:44:12.000,359,11113736,-795,0,1766641451,15084.861773089993,88.0950214800032,50715.55414392001 2025-12-25,05:44:13.000,359,11113749,-795,0,1766641452,15084.895454639998,87.95403888000146,50715.44933712 2025-12-25,05:44:14.000,359,11113673,-715,0,1766641453,15084.935872499998,87.8483019300038,50715.51920832 2025-12-25,05:44:15.000,359,11113741,-795,0,1766641454,15084.929136189989,87.7002702000027,50715.54016968 2025-12-25,05:44:16.000,359,11113751,-795,0,1766641455,15084.962817739994,87.55928760000097,50715.48427272001 2025-12-25,05:44:17.000,359,11113714,-795,0,1766641456,15084.962817739994,87.43945239000459,50715.442350000005 2025-12-25,05:44:18.000,359,11113712,-795,0,1766641457,15084.969554049989,87.30551892000221,50715.42138864 2025-12-25,05:44:19.000,359,11113744,-795,0,1766641458,15084.814618919998,87.15043806000176,50714.953251599996 2025-12-25,05:44:20.000,359,11113729,-795,0,1766641459,15084.976290359999,87.06584850000218,50715.33754320001 2025-12-25,05:44:21.000,359,11113730,-795,0,1766641460,15084.969554049989,86.91076764000172,50715.3026076 2025-12-25,05:44:22.000,359,11113717,-795,0,1766641461,15084.976290359999,86.74158852000255,50715.3026076 2025-12-25,05:44:23.000,359,11113741,-795,0,1766641462,15084.949345119989,86.57945853000274,50715.26767200001 2025-12-25,05:44:24.000,359,11113704,-795,0,1766641463,15084.942608809994,86.438475930001,50715.28164624 2025-12-25,05:44:25.000,359,11113709,-795,0,1766641464,15084.962817739994,86.30454245999863,50715.19081368 2025-12-25,05:44:26.000,359,11113756,-795,0,1766641465,15084.976290359999,86.15651073000481,50715.225749280005 2025-12-25,05:44:27.000,359,11113708,-795,0,1766641466,15085.016708219999,85.96618422000029,50715.21876216001 2025-12-25,05:44:28.000,359,11113727,-795,0,1766641467,15085.023444529994,85.76880858000368,50715.14889096001 2025-12-25,05:44:29.000,359,11113753,-795,0,1766641468,15084.929136189989,85.59962946000451,50714.91132888001 2025-12-25,05:44:30.000,359,11113704,-795,0,1766641469,15085.084071319994,85.3881555600019,50715.12792960001 2025-12-25,05:44:31.000,359,11113734,-795,0,1766641470,15085.19858859,85.19077991999802,50715.09998112001 2025-12-25,05:44:32.000,359,11113710,-795,0,1766641471,15085.245742759995,84.96520776000398,50715.09998112001 2025-12-25,05:44:33.000,359,11113727,-795,0,1766641472,15085.21879752,84.71143907999794,50715.058058400005 2025-12-25,05:44:34.000,359,11113752,-795,0,1766641473,15085.164907039994,84.40832649000367,50715.06504552 2025-12-25,05:44:35.000,359,11113722,-795,0,1766641474,15085.15143441999,84.13341041999956,50715.03010992001 2025-12-25,05:44:36.000,359,11113737,-795,0,1766641475,15085.023444529994,83.92193652000424,50714.96023872001 2025-12-25,05:44:37.000,359,11113789,-795,0,1766641476,15084.989762979989,83.64702045000013,50714.94626448 2025-12-25,05:44:38.000,359,11113730,-795,0,1766641477,15084.949345119989,83.42849741999817,50714.93229024001 2025-12-25,05:44:39.000,359,11113742,-795,0,1766641478,15084.794409989998,83.20292526000412,50714.58293424 2025-12-25,05:44:40.000,359,11113739,-795,0,1766641479,15084.908927259989,83.04079527000431,50715.0231228 2025-12-25,05:44:41.000,359,11113752,-795,0,1766641480,15084.821355229993,82.81522311000299,50714.939277360005 2025-12-25,05:44:42.000,359,11113662,-795,0,1766641481,15084.720310579993,82.64604399000382,50715.01613568 2025-12-25,05:44:43.000,359,11113730,-795,0,1766641482,15084.673156409997,82.4557174799993,50714.96722584 2025-12-25,05:44:44.000,359,11113775,-795,0,1766641483,15084.605793310002,82.33588227000291,50714.988187200004 2025-12-25,05:44:45.000,359,11113728,-795,0,1766641484,15084.524957590002,82.21604705999925,50714.94626448 2025-12-25,05:44:46.000,359,11113713,-795,0,1766641485,15084.430649249996,82.08211359000416,50714.94626448 2025-12-25,05:44:47.000,359,11113695,-795,0,1766641486,15084.336340909991,81.99752403000457,50714.88338040001 2025-12-25,05:44:48.000,359,11113732,-795,0,1766641487,15084.25550518999,81.85654143000284,50714.890367520005 2025-12-25,05:44:49.000,359,11113707,-755,0,1766641488,15084.026470649995,81.70850970000174,50714.47812744001 2025-12-25,05:44:50.000,359,11113735,-795,0,1766641489,15084.08036113,81.66621491999831,50714.673766800006 2025-12-25,05:44:51.000,359,11113742,-795,0,1766641490,15084.006261719995,81.5675271,50714.673766800006 2025-12-25,05:44:52.000,359,11113724,-755,0,1766641491,15083.95910755,81.49703579999914,50714.58293424 2025-12-25,05:44:53.000,359,11113735,-795,0,1766641492,15083.87153551999,81.41244623999955,50714.58992136 2025-12-25,05:44:54.000,359,11113757,-795,0,1766641493,15083.83111765999,81.31375842000125,50714.52703728001 2025-12-25,05:44:55.000,359,11113774,-795,0,1766641494,15083.797436109999,81.17982494999887,50714.59690848001 2025-12-25,05:44:56.000,359,11113731,-795,0,1766641495,15083.757018249999,81.08113713000057,50714.5340244 2025-12-25,05:44:57.000,359,11113718,-795,0,1766641496,15083.723336699994,80.9472036599982,50714.57594712001 2025-12-25,05:44:58.000,359,11113759,-795,0,1766641497,15083.676182529998,80.84851583999989,50714.506075920006 2025-12-25,05:44:59.000,359,11113738,-795,0,1766641498,15083.487565850002,80.68638585000008,50714.19165552001 2025-12-25,05:45:00.000,359,11113766,-795,0,1766641499,15083.534720019998,80.59474716000113,50714.4641532 2025-12-25,05:45:01.000,359,11113683,-795,0,1766641500,15083.460620609992,80.44671543000004,50714.49908880001 2025-12-25,05:45:02.000,359,11113784,-795,0,1766641501,15083.325894410002,80.3057328299983,50714.485114560004 2025-12-25,05:45:03.000,359,11113714,-715,0,1766641502,15083.177695589991,80.15770110000449,50714.42921760001 2025-12-25,05:45:04.000,359,11113757,-795,0,1766641503,15083.076650939991,79.97442371999932,50714.49210168 2025-12-25,05:45:05.000,359,11113726,-795,0,1766641504,15082.968869979995,79.84753938000358,50714.45716608001 2025-12-25,05:45:06.000,359,11113737,-795,0,1766641505,15082.888034259995,79.69950765000249,50714.42921760001 2025-12-25,05:45:07.000,359,11113721,-795,0,1766641506,15082.80046223,79.58672156999819,50714.44319184 2025-12-25,05:45:08.000,359,11113752,-795,0,1766641507,15082.71962651,79.48803374999989,50714.47812744001 2025-12-25,05:45:09.000,359,11113761,-795,0,1766641508,15082.429965179988,79.33295288999943,50713.982041920004 2025-12-25,05:45:10.000,359,11113757,-795,0,1766641509,15082.598372929999,79.304756370002,50714.42921760001 2025-12-25,05:45:11.000,359,11113749,-795,0,1766641510,15082.544482449994,79.1919702899977,50714.450178959996 2025-12-25,05:45:12.000,359,11113734,-795,0,1766641511,15082.490591969989,79.14967551000154,50714.44319184 2025-12-25,05:45:13.000,359,11113727,-795,0,1766641512,15082.456910419998,79.06508595000196,50714.40825624001 2025-12-25,05:45:14.000,359,11113735,-795,0,1766641513,15082.450174109988,79.02984029999789,50714.338385040006 2025-12-25,05:45:15.000,359,11113742,-795,0,1766641514,15082.463646729993,78.98754552000173,50714.37332064 2025-12-25,05:45:16.000,359,11113756,-795,0,1766641515,15082.504064589994,78.93115247999958,50714.317423680004 2025-12-25,05:45:17.000,359,11113721,-795,0,1766641516,15082.504064589994,78.88885770000343,50714.170694160006 2025-12-25,05:45:18.000,359,11113743,-795,0,1766641517,15082.531009829989,78.88885770000343,50714.0798616 2025-12-25,05:45:19.000,359,11113711,-795,0,1766641518,15082.477119349998,78.83951379000064,50713.68858288001 2025-12-25,05:45:20.000,359,11113709,-755,0,1766641519,15082.645527099994,78.83951379000064,50714.051913120005 2025-12-25,05:45:21.000,359,11113760,-795,0,1766641520,15082.766780679995,78.78312074999849,50713.90518360001 2025-12-25,05:45:22.000,359,11113758,-795,0,1766641521,15082.87456163999,78.75492423000105,50713.84928664 2025-12-25,05:45:23.000,359,11113732,-795,0,1766641522,15083.009287839996,78.76902248999977,50713.92614496001 2025-12-25,05:45:24.000,359,11113717,-795,0,1766641523,15083.130541419996,78.72672771000362,50713.90518360001 2025-12-25,05:45:25.000,359,11113742,-795,0,1766641524,15083.238322379992,78.6985311899989,50713.77242832 2025-12-25,05:45:26.000,359,11113770,-795,0,1766641525,15083.346103340002,78.61394162999932,50713.73749272001 2025-12-25,05:45:27.000,359,11113712,-675,0,1766641526,15083.433675369997,78.57164685000316,50713.79338968 2025-12-25,05:45:28.000,359,11113740,-795,0,1766641527,15083.568401569988,78.53640119999909,50713.667621520006 2025-12-25,05:45:29.000,359,11113725,-795,0,1766641528,15083.541456329993,78.48000816000422,50713.36018824 2025-12-25,05:45:30.000,359,11113725,-795,0,1766641529,15083.790699799989,78.49410642000294,50713.65364728 2025-12-25,05:45:31.000,359,11113762,-795,0,1766641530,15083.898480759999,78.46590989999822,50713.58377608 2025-12-25,05:45:32.000,359,11113730,-795,0,1766641531,15083.986052789995,78.45886076999886,50713.52089200001 2025-12-25,05:45:33.000,359,11113751,-795,0,1766641532,15084.05341588999,78.388369469998,50713.444033679996 2025-12-25,05:45:34.000,359,11113750,-795,0,1766641533,15084.127515299995,78.33197643000312,50713.38813672 2025-12-25,05:45:35.000,359,11113747,-795,0,1766641534,15084.19487839999,78.26148513000226,50713.40211096001 2025-12-25,05:45:36.000,359,11113704,-795,0,1766641535,15084.336340909991,78.19099383000139,50713.36717536 2025-12-25,05:45:37.000,359,11113678,-795,0,1766641536,15084.390231389996,78.13460078999924,50713.430059440005 2025-12-25,05:45:38.000,359,11113723,-795,0,1766641537,15084.518221279992,78.0429621000003,50713.311278400004 2025-12-25,05:45:39.000,359,11113714,-795,0,1766641538,15084.457594489992,77.92312689000391,50712.79423152 2025-12-25,05:45:40.000,359,11113729,-795,0,1766641539,15084.727046890002,77.88083211000048,50713.31826552 2025-12-25,05:45:41.000,359,11113702,-795,0,1766641540,15084.787673679988,77.80329168000026,50713.30429128001 2025-12-25,05:45:42.000,359,11113707,-795,0,1766641541,15084.888718329988,77.71165299000131,50713.2414072 2025-12-25,05:45:43.000,359,11113729,-795,0,1766641542,15084.962817739994,77.66230907999852,50713.22044584 2025-12-25,05:45:44.000,359,11113739,-795,0,1766641543,15085.016708219999,77.56362126000022,50713.171536 2025-12-25,05:45:45.000,359,11113723,-715,0,1766641544,15085.07059869999,77.5142773500047,50713.15057464 2025-12-25,05:45:46.000,359,11113708,-795,0,1766641545,15085.05038976999,77.47903170000063,50713.00384512 2025-12-25,05:45:47.000,359,11113739,-795,0,1766641546,15085.11775287,77.42968778999784,50713.15756176001 2025-12-25,05:45:48.000,359,11113740,-795,0,1766641547,15085.21206120999,77.38739301000169,50713.07371632 2025-12-25,05:45:49.000,359,11113659,-795,0,1766641548,15085.11101655999,77.3028034500021,50712.7173732 2025-12-25,05:45:50.000,359,11113714,-795,0,1766641549,15085.306369549995,77.28165606000402,50713.01781936001 2025-12-25,05:45:51.000,359,11113758,-795,0,1766641550,15085.29963324,77.16886997999973,50713.01083224 2025-12-25,05:45:52.000,359,11113709,-795,0,1766641551,15085.346787409995,77.10542780999822,50712.98987088001 2025-12-25,05:45:53.000,359,11113727,-795,0,1766641552,15085.407414199995,76.9926417300012,50713.01083224 2025-12-25,05:45:54.000,359,11113717,-795,0,1766641553,15085.447832059996,76.86575738999818,50712.94794816001 2025-12-25,05:45:55.000,359,11113739,-795,0,1766641554,15085.468040989996,76.7459221800018,50712.83615424 2025-12-25,05:45:56.000,359,11113735,-795,0,1766641555,15085.582558260001,76.61903783999878,50712.84314136 2025-12-25,05:45:57.000,359,11113735,-795,0,1766641556,15085.663393980001,76.48510437000368,50712.86410272 2025-12-25,05:45:58.000,359,11113718,-795,0,1766641557,15085.703811840001,76.32297438000387,50712.80121864001 2025-12-25,05:45:59.000,359,11113728,-795,0,1766641558,15085.602767190001,76.09035309000319,50712.423914160005 2025-12-25,05:46:00.000,359,11113717,-795,0,1766641559,15085.771174939997,75.97051787999953,50712.7872444 2025-12-25,05:46:01.000,359,11113700,-795,0,1766641560,15085.798120179992,75.80133876000036,50712.76628304 2025-12-25,05:46:02.000,359,11113690,-795,0,1766641561,15085.798120179992,75.51232443000481,50712.647502 2025-12-25,05:46:03.000,359,11113738,-795,0,1766641562,15085.899164829993,75.32904704999964,50712.7173732 2025-12-25,05:46:04.000,359,11113695,-795,0,1766641563,15085.946319000002,75.15281880000111,50712.661476240006 2025-12-25,05:46:05.000,359,11113734,-795,0,1766641564,15085.912637449997,74.94839402999787,50712.52173384 2025-12-25,05:46:06.000,359,11113723,-795,0,1766641565,15085.980000549993,74.75806752000062,50712.605579279996 2025-12-25,05:46:07.000,359,11113740,-795,0,1766641566,15085.993473169998,74.5324953599993,50712.61955352 2025-12-25,05:46:08.000,359,11113705,-795,0,1766641567,15085.980000549993,74.32807059000334,50712.54968232 2025-12-25,05:46:09.000,359,11113624,-755,0,1766641568,15085.852010659997,74.13069494999945,50712.15141648001 2025-12-25,05:46:10.000,359,11113738,-795,0,1766641569,15085.973264239998,74.0390562600005,50712.61256640001 2025-12-25,05:46:11.000,359,11113734,-795,0,1766641570,15085.939582689993,73.8769262700007,50712.591605040005 2025-12-25,05:46:12.000,359,11113723,-795,0,1766641571,15085.845274350002,73.75004192999768,50712.591605040005 2025-12-25,05:46:13.000,359,11113741,-795,0,1766641572,15085.784647560002,73.6302067200013,50712.591605040005 2025-12-25,05:46:14.000,359,11113707,-795,0,1766641573,15085.724020770002,73.46807673000148,50712.58461792001 2025-12-25,05:46:15.000,359,11113636,-795,0,1766641574,15085.622976120001,73.34824151999783,50712.472824000004 2025-12-25,05:46:16.000,359,11113746,-795,0,1766641575,15085.575821949991,73.1720132699993,50712.52173384 2025-12-25,05:46:17.000,359,11113749,-795,0,1766641576,15085.508458849996,73.05922719000228,50712.52872096 2025-12-25,05:46:18.000,359,11113741,-795,0,1766641577,15085.45456836999,72.8900480700031,50712.52872096 2025-12-25,05:46:19.000,359,11113725,-795,0,1766641578,15085.19858859,72.67152504000114,50712.03263544001 2025-12-25,05:46:20.000,359,11113712,-795,0,1766641579,15085.36026003,72.5798863500022,50712.53570808001 2025-12-25,05:46:21.000,359,11113705,-795,0,1766641580,15085.29289692999,72.43890375000046,50712.437888399996 2025-12-25,05:46:22.000,359,11113690,-795,0,1766641581,15085.25921538,72.31201941000472,50712.44487552001 2025-12-25,05:46:23.000,359,11113757,-795,0,1766641582,15085.17164334999,72.19218420000107,50712.423914160005 2025-12-25,05:46:24.000,359,11113751,-795,0,1766641583,15085.104280249994,72.11464377000084,50712.437888399996 2025-12-25,05:46:25.000,359,11113724,-795,0,1766641584,15085.057126079999,71.99480856000446,50712.437888399996 2025-12-25,05:46:26.000,359,11113713,-795,0,1766641585,15085.009971909989,71.8749733500008,50712.41692704001 2025-12-25,05:46:27.000,359,11113734,-795,0,1766641586,15084.969554049989,71.78333466000186,50712.38897856 2025-12-25,05:46:28.000,359,11113728,-795,0,1766641587,15084.915663569998,71.68464684000355,50712.38897856 2025-12-25,05:46:29.000,359,11113741,-795,0,1766641588,15084.740519509993,71.57890988999861,50711.97673848 2025-12-25,05:46:30.000,359,11113718,-795,0,1766641589,15084.801146299993,71.48727119999967,50712.34705584001 2025-12-25,05:46:31.000,359,11113726,-795,0,1766641590,15084.733783199998,71.4167798999988,50712.41692704001 2025-12-25,05:46:32.000,359,11113723,-795,0,1766641591,15084.666420100002,71.36038686000393,50712.437888399996 2025-12-25,05:46:33.000,359,11113752,-795,0,1766641592,15084.585584380002,71.28989556000306,50712.35404296 2025-12-25,05:46:34.000,359,11113719,-795,0,1766641593,15084.538430209992,71.19120774000476,50712.39596568001 2025-12-25,05:46:35.000,359,11113719,-795,0,1766641594,15084.464330800001,71.11366731000453,50712.36801720001 2025-12-25,05:46:36.000,359,11113756,-795,0,1766641595,15084.390231389996,71.01497948999895,50712.3330816 2025-12-25,05:46:37.000,359,11113748,-795,0,1766641596,15084.28245043,70.90924254000129,50712.39596568001 2025-12-25,05:46:38.000,359,11113723,-795,0,1766641597,15084.127515299995,70.84580036999978,50712.21430056 2025-12-25,05:46:39.000,359,11113744,-795,0,1766641598,15083.965843859994,70.65547386000253,50711.823021840006 2025-12-25,05:46:40.000,359,11113757,-795,0,1766641599,15084.01973434,70.58498256000166,50712.21430056 2025-12-25,05:46:41.000,359,11113705,-795,0,1766641600,15083.95237123999,70.49334387000272,50712.28417176 2025-12-25,05:46:42.000,359,11113747,-795,0,1766641601,15083.905217069994,70.39465605000441,50712.22128768 2025-12-25,05:46:43.000,359,11113749,-795,0,1766641602,15083.783963489994,70.35941040000034,50712.158403600006 2025-12-25,05:46:44.000,359,11113737,-795,0,1766641603,15083.750281939989,70.2677717100014,50712.1933392 2025-12-25,05:46:45.000,359,11113733,-795,0,1766641604,15083.662709909993,70.2325260600046,50712.17936496001 2025-12-25,05:46:46.000,359,11113647,-795,0,1766641605,15083.622292049993,70.20432953999989,50712.22128768 2025-12-25,05:46:47.000,359,11113749,-795,0,1766641606,15083.615555739998,70.1690838900031,50712.29814600001 2025-12-25,05:46:48.000,359,11113757,-795,0,1766641607,15083.521247399993,70.1197399800003,50712.24923616001 2025-12-25,05:46:49.000,359,11113746,-795,0,1766641608,15083.386521200002,70.09154346000287,50711.89289304001 2025-12-25,05:46:50.000,359,11113647,-795,0,1766641609,15083.494302159997,70.021052160002,50712.15141648001 2025-12-25,05:46:51.000,359,11113726,-795,0,1766641610,15083.474093229997,69.97875737999857,50712.06757104 2025-12-25,05:46:52.000,359,11113726,-795,0,1766641611,15083.433675369997,69.99285564000456,50712.039622560005 2025-12-25,05:46:53.000,359,11113744,-795,0,1766641612,15083.480829539993,69.9082660799977,50711.99769984 2025-12-25,05:46:54.000,359,11113655,-795,0,1766641613,15083.453884299997,69.88006956000027,50711.92782864 2025-12-25,05:46:55.000,359,11113686,-795,0,1766641614,15083.413466439997,69.81662738999876,50711.96276424001 2025-12-25,05:46:56.000,359,11113720,-795,0,1766641615,15083.501038469993,69.79548000000068,50711.96276424001 2025-12-25,05:46:57.000,359,11113708,-795,0,1766641616,15083.527983710002,69.76728348000324,50711.990712720006 2025-12-25,05:46:58.000,359,11113645,-795,0,1766641617,15083.527983710002,69.73203782999917,50711.94879 2025-12-25,05:46:59.000,359,11113717,-795,0,1766641618,15083.366312270002,69.70384131000174,50711.30597496 2025-12-25,05:47:00.000,359,11113744,-795,0,1766641619,15083.595346809998,69.73908695999853,50711.86494456001 2025-12-25,05:47:01.000,359,11113696,-715,0,1766641620,15083.561665259993,69.7108904400011,50711.78808624 2025-12-25,05:47:02.000,359,11113673,-795,0,1766641621,15083.554928949998,69.68269392000366,50711.76013776 2025-12-25,05:47:03.000,359,11113720,-715,0,1766641622,15083.575137879998,69.6615465299983,50711.78109912 2025-12-25,05:47:04.000,359,11113711,-795,0,1766641623,15083.588610499988,69.62630088000151,50711.7391764 2025-12-25,05:47:05.000,359,11113725,-795,0,1766641624,15083.602083119993,69.59810436000407,50711.634369600004 2025-12-25,05:47:06.000,359,11113673,-795,0,1766641625,15083.615555739998,69.49941653999849,50711.599433999996 2025-12-25,05:47:07.000,359,11113711,-795,0,1766641626,15083.608819429988,69.43597437000426,50711.64135672 2025-12-25,05:47:08.000,359,11113700,-795,0,1766641627,15083.608819429988,69.35843394000403,50711.52956280001 2025-12-25,05:47:09.000,359,11113725,-795,0,1766641628,15083.541456329993,69.29499177000253,50711.319949200006 2025-12-25,05:47:10.000,359,11113647,-795,0,1766641629,15083.649237289988,69.26679524999781,50711.45270448 2025-12-25,05:47:11.000,359,11113713,-795,0,1766641630,15083.676182529998,69.17515655999887,50711.52956280001 2025-12-25,05:47:12.000,359,11113722,-635,0,1766641631,15083.682918839993,69.12581265000335,50711.5644984 2025-12-25,05:47:13.000,359,11113725,-795,0,1766641632,15083.676182529998,69.01302656999906,50711.536549920005 2025-12-25,05:47:14.000,359,11113614,-795,0,1766641633,15083.655973599998,68.94253526999819,50711.52257568 2025-12-25,05:47:15.000,359,11113764,-795,0,1766641634,15083.649237289988,68.9072896200014,50711.536549920005 2025-12-25,05:47:16.000,359,11113716,-755,0,1766641635,15083.588610499988,68.87909310000396,50711.55751128001 2025-12-25,05:47:17.000,359,11113738,-795,0,1766641636,15083.541456329993,68.85089657999924,50711.5644984 2025-12-25,05:47:18.000,359,11113644,-795,0,1766641637,15083.447147990002,68.78745440999774,50711.33392344 2025-12-25,05:47:19.000,359,11113614,-795,0,1766641638,15083.426939060002,68.76630701999966,50711.26405224001 2025-12-25,05:47:20.000,359,11113738,-755,0,1766641639,15083.460620609992,68.70991398000479,50711.38283328 2025-12-25,05:47:21.000,359,11113692,-795,0,1766641640,15083.399993819992,68.69581571999879,50711.424756 2025-12-25,05:47:22.000,359,11113640,-795,0,1766641641,15083.413466439997,68.63942268000392,50711.41078176001 2025-12-25,05:47:23.000,359,11113628,-795,0,1766641642,15083.393257509997,68.6112261599992,50711.417768880005 2025-12-25,05:47:24.000,359,11113672,-795,0,1766641643,15083.373048579997,68.54073485999834,50711.45969160001 2025-12-25,05:47:25.000,359,11113725,-795,0,1766641644,15083.339367029992,68.49139095000282,50711.32693632 2025-12-25,05:47:26.000,359,11113597,-795,0,1766641645,15083.352839649997,68.46319442999811,50711.37584616 2025-12-25,05:47:27.000,359,11113708,-795,0,1766641646,15083.399993819992,68.40680139000324,50711.31296208001 2025-12-25,05:47:28.000,359,11113727,-795,0,1766641647,15083.366312270002,68.34335922000173,50711.298987840004 2025-12-25,05:47:29.000,359,11113704,-795,0,1766641648,15083.292212859997,68.3010644399983,50711.082387120005 2025-12-25,05:47:30.000,359,11113646,-795,0,1766641649,15083.373048579997,68.25876966000214,50711.19418104001 2025-12-25,05:47:31.000,359,11113687,-795,0,1766641650,15083.399993819992,68.21647487999871,50711.22911664 2025-12-25,05:47:32.000,359,11113690,-795,0,1766641651,15083.426939060002,68.17418010000256,50711.201168160005 2025-12-25,05:47:33.000,359,11113686,-795,0,1766641652,15083.460620609992,68.13893444999849,50711.1103356 2025-12-25,05:47:34.000,359,11113668,-795,0,1766641653,15083.527983710002,68.0684431500049,50711.06841288 2025-12-25,05:47:35.000,359,11113720,-795,0,1766641654,15083.568401569988,68.01205011000275,50711.06142576 2025-12-25,05:47:36.000,359,11113727,-795,0,1766641655,15083.635764669998,67.94155881000188,50711.131296960004 2025-12-25,05:47:37.000,359,11113693,-795,0,1766641656,15083.682918839993,67.86401838000165,50711.11732272 2025-12-25,05:47:38.000,359,11113655,-795,0,1766641657,15083.750281939989,67.79352708000079,50711.06142576 2025-12-25,05:47:39.000,359,11113681,-795,0,1766641658,15083.682918839993,67.73008490999928,50710.795915200004 2025-12-25,05:47:40.000,359,11113703,-795,0,1766641659,15083.824381349994,67.64549534999969,50710.984567440006 2025-12-25,05:47:41.000,359,11113705,-795,0,1766641660,15083.810908729989,67.6102497000029,50710.94963184 2025-12-25,05:47:42.000,359,11113665,-795,0,1766641661,15083.87153551999,67.49041448999924,50710.900722 2025-12-25,05:47:43.000,359,11113703,-795,0,1766641662,15083.885008139994,67.38467754000158,50710.78892808001 2025-12-25,05:47:44.000,359,11113706,-795,0,1766641663,15083.95237123999,67.31418624000071,50710.75399248 2025-12-25,05:47:45.000,359,11113708,-795,0,1766641664,15083.945634929994,67.22254755000176,50710.76796672001 2025-12-25,05:47:46.000,359,11113638,-795,0,1766641665,15083.97931648,67.16615450999961,50710.75399248 2025-12-25,05:47:47.000,359,11113673,-795,0,1766641666,15083.97931648,67.05336843000259,50710.726044 2025-12-25,05:47:48.000,359,11113702,-795,0,1766641667,15084.03320695999,66.98287713000173,50710.67713416 2025-12-25,05:47:49.000,359,11113666,-795,0,1766641668,15083.97931648,66.88418931000342,50710.53739176 2025-12-25,05:47:50.000,359,11113619,-795,0,1766641669,15084.01973434,66.77140322999912,50710.42559784001 2025-12-25,05:47:51.000,359,11113696,-795,0,1766641670,15084.05341588999,66.70796106000489,50710.54437888 2025-12-25,05:47:52.000,359,11113689,-755,0,1766641671,15084.09383374999,66.59517498000059,50710.60726296 2025-12-25,05:47:53.000,359,11113740,-795,0,1766641672,15084.066888509995,66.51058542000101,50710.67713416 2025-12-25,05:47:54.000,359,11113753,-795,0,1766641673,15084.05341588999,66.39075021000463,50710.59328872001 2025-12-25,05:47:55.000,359,11113725,-795,0,1766641674,15084.12077899,66.3132097800044,50710.62123720001 2025-12-25,05:47:56.000,359,11113725,-795,0,1766641675,15084.0601522,66.21452195999882,50710.53739176 2025-12-25,05:47:57.000,359,11113713,-795,0,1766641676,15084.08036113,66.10878501000116,50710.59328872001 2025-12-25,05:47:58.000,359,11113640,-795,0,1766641677,15084.01973434,66.0030480600035,50710.49546904 2025-12-25,05:47:59.000,359,11113697,-715,0,1766641678,15083.91195337999,65.88321284999984,50710.33476528001 2025-12-25,05:48:00.000,359,11113730,-795,0,1766641679,15083.85132658999,65.79157416000089,50710.264894080006 2025-12-25,05:48:01.000,359,11113736,-795,0,1766641680,15083.898480759999,65.71403373000066,50710.46752056 2025-12-25,05:48:02.000,359,11113691,-795,0,1766641681,15083.824381349994,65.63649330000044,50710.43957208 2025-12-25,05:48:03.000,359,11113714,-795,0,1766641682,15083.777227179999,65.58714938999765,50710.48848192 2025-12-25,05:48:04.000,359,11113749,-795,0,1766641683,15083.716600389998,65.48846156999934,50710.48848192 2025-12-25,05:48:05.000,359,11113698,-795,0,1766641684,15083.676182529998,65.44616679000319,50710.54437888 2025-12-25,05:48:06.000,359,11113730,-795,0,1766641685,15083.615555739998,65.41092113999912,50710.481494800006 2025-12-25,05:48:07.000,359,11113723,-795,0,1766641686,15083.541456329993,65.34747897000489,50710.50245616001 2025-12-25,05:48:08.000,359,11113726,-795,0,1766641687,15083.447147990002,65.36862636000296,50710.432584960006 2025-12-25,05:48:09.000,359,11113733,-795,0,1766641688,15083.352839649997,65.32633157999953,50710.313803920006 2025-12-25,05:48:10.000,359,11113639,-795,0,1766641689,15083.272003929997,65.31928245000017,50710.292842560004 2025-12-25,05:48:11.000,359,11113766,-795,0,1766641690,15083.292212859997,65.29108593000274,50710.432584960006 2025-12-25,05:48:12.000,359,11113739,-795,0,1766641691,15083.224849760001,65.2487911499993,50710.40463648001 2025-12-25,05:48:13.000,359,11113738,-795,0,1766641692,15083.184431900001,65.25584027999867,50710.40463648001 2025-12-25,05:48:14.000,359,11113628,-795,0,1766641693,15083.10359618,65.25584027999867,50710.3417524 2025-12-25,05:48:15.000,359,11113715,-795,0,1766641694,15083.049705699996,65.20649637000315,50710.362713760005 2025-12-25,05:48:16.000,359,11113724,-795,0,1766641695,15083.00255153,65.15715246000036,50710.40463648001 2025-12-25,05:48:17.000,359,11113705,-795,0,1766641696,15082.94192474,65.13600507000228,50710.362713760005 2025-12-25,05:48:18.000,359,11113696,-795,0,1766641697,15082.90150688,65.13600507000228,50710.313803920006 2025-12-25,05:48:19.000,359,11113748,-795,0,1766641698,15082.85435270999,65.0866611599995,50710.21598424001 2025-12-25,05:48:20.000,359,11113745,-795,0,1766641699,15082.73309912999,65.07961203000013,50710.146113040006 2025-12-25,05:48:21.000,359,11113712,-675,0,1766641700,15082.766780679995,65.10780855000485,50710.362713760005 2025-12-25,05:48:22.000,359,11113659,-795,0,1766641701,15082.706153889994,65.0866611599995,50710.243932720005 2025-12-25,05:48:23.000,359,11113713,-795,0,1766641702,15082.665736029994,65.0866611599995,50710.34873952 2025-12-25,05:48:24.000,359,11113710,-795,0,1766641703,15082.578163999999,65.03731725000398,50710.292842560004 2025-12-25,05:48:25.000,359,11113715,-795,0,1766641704,15082.497328279998,65.00912072999927,50710.20201 2025-12-25,05:48:26.000,359,11113657,-795,0,1766641705,15082.510800899989,64.98797334000119,50710.18803576001 2025-12-25,05:48:27.000,359,11113721,-795,0,1766641706,15082.396283629998,64.97387508000247,50710.195022880005 2025-12-25,05:48:28.000,359,11113723,-795,0,1766641707,15082.389547319988,64.95977682000375,50710.22297136 2025-12-25,05:48:29.000,359,11113623,-795,0,1766641708,15082.328920530003,64.91748204000032,50710.1321388 2025-12-25,05:48:30.000,359,11113638,-795,0,1766641709,15082.241348499992,64.89633465000225,50709.91553808 2025-12-25,05:48:31.000,359,11113621,-795,0,1766641710,15082.254821119997,64.88223639000353,50710.04829336001 2025-12-25,05:48:32.000,359,11113717,-795,0,1766641711,15082.180721709992,64.89633465000225,50710.10419032 2025-12-25,05:48:33.000,359,11113715,-795,0,1766641712,15082.187458020002,64.86813813000481,50710.146113040006 2025-12-25,05:48:34.000,359,11113666,-795,0,1766641713,15082.173985399997,64.92453116999968,50710.11816456001 2025-12-25,05:48:35.000,359,11113728,-795,0,1766641714,15082.120094919992,64.92453116999968,50710.11117744 2025-12-25,05:48:36.000,359,11113719,-795,0,1766641715,15082.126831230002,64.97387508000247,50710.04130624 2025-12-25,05:48:37.000,359,11113700,-795,0,1766641716,15082.106622300002,64.98797334000119,50710.02034488001 2025-12-25,05:48:38.000,359,11113653,-795,0,1766641717,15082.059468129992,65.03026812000462,50710.00637064 2025-12-25,05:48:39.000,359,11113665,-795,0,1766641718,15081.951687169996,65.02321898999799,50709.79675704 2025-12-25,05:48:40.000,359,11113745,-795,0,1766641719,15082.052731819997,65.0866611599995,50709.91553808 2025-12-25,05:48:41.000,359,11113700,-795,0,1766641720,15082.039259199992,65.10075941999821,50709.86662824 2025-12-25,05:48:42.000,359,11113638,-795,0,1766641721,15082.059468129992,65.09371028999885,50709.789769920004 2025-12-25,05:48:43.000,359,11113717,-795,0,1766641722,15082.126831230002,65.07256290000078,50709.72688584 2025-12-25,05:48:44.000,359,11113706,-795,0,1766641723,15082.126831230002,65.07961203000013,50709.66400176001 2025-12-25,05:48:45.000,359,11113714,-795,0,1766641724,15082.194194329997,65.04436638000334,50709.677976 2025-12-25,05:48:46.000,359,11113634,-795,0,1766641725,15082.194194329997,65.02321898999799,50709.68496312001 2025-12-25,05:48:47.000,359,11113668,-795,0,1766641726,15082.234612189997,64.96682595000311,50709.72688584 2025-12-25,05:48:48.000,359,11113728,-795,0,1766641727,15082.254821119997,64.91043291000096,50709.71989872 2025-12-25,05:48:49.000,359,11113696,-795,0,1766641728,15082.120094919992,64.84699073999946,50709.34958136001 2025-12-25,05:48:50.000,359,11113642,-715,0,1766641729,15082.301975289993,64.75535205000051,50709.58714344001 2025-12-25,05:48:51.000,359,11113721,-795,0,1766641730,15082.342393149993,64.71305727000436,50709.67098888 2025-12-25,05:48:52.000,359,11113729,-795,0,1766641731,15082.376074699998,64.62141857999814,50709.63605328001 2025-12-25,05:48:53.000,359,11113708,-795,0,1766641732,15082.423228869993,64.50863250000111,50709.51727224001 2025-12-25,05:48:54.000,359,11113733,-795,0,1766641733,15082.416492559998,64.41699381000217,50709.405478320004 2025-12-25,05:48:55.000,359,11113693,-795,0,1766641734,15082.436701489998,64.3465025100013,50709.49631088001 2025-12-25,05:48:56.000,359,11113701,-635,0,1766641735,15082.456910419998,64.28306033999979,50709.46836240001 2025-12-25,05:48:57.000,359,11113696,-795,0,1766641736,15082.450174109988,64.17732339000213,50709.39849120001 2025-12-25,05:48:58.000,359,11113667,-715,0,1766641737,15082.450174109988,64.07863557000383,50709.33560712 2025-12-25,05:48:59.000,359,11113683,-795,0,1766641738,15082.328920530003,63.94470210000145,50709.14695488 2025-12-25,05:49:00.000,359,11113705,-795,0,1766641739,15082.423228869993,63.867161670001224,50709.258748800006 2025-12-25,05:49:01.000,359,11113709,-795,0,1766641740,15082.470383039989,63.803719499999715,50709.37054272 2025-12-25,05:49:02.000,359,11113692,-795,0,1766641741,15082.436701489998,63.796670370000356,50709.31464576 2025-12-25,05:49:03.000,359,11113703,-795,0,1766641742,15082.416492559998,63.74732646000484,50709.34958136001 2025-12-25,05:49:04.000,359,11113744,-795,0,1766641743,15082.443437799993,63.65568776999862,50709.286697280004 2025-12-25,05:49:05.000,359,11113692,-795,0,1766641744,15082.369338389988,63.585196469997754,50709.25176168001 2025-12-25,05:49:06.000,359,11113693,-795,0,1766641745,15082.382811009993,63.52175430000352,50709.188877600005 2025-12-25,05:49:07.000,359,11113730,-795,0,1766641746,15082.349129459988,63.52175430000352,50709.21682608 2025-12-25,05:49:08.000,359,11113722,-795,0,1766641747,15082.335656839998,63.458312130002014,50709.16791624 2025-12-25,05:49:09.000,359,11113668,-795,0,1766641748,15082.268293740002,63.38782083000115,50708.951315520004 2025-12-25,05:49:10.000,359,11113674,-795,0,1766641749,15082.322184219993,63.35257518000435,50709.13298064001 2025-12-25,05:49:11.000,359,11113687,-795,0,1766641750,15082.322184219993,63.32437865999964,50709.12599352 2025-12-25,05:49:12.000,359,11113728,-795,0,1766641751,15082.342393149993,63.232739970000694,50709.06310944001 2025-12-25,05:49:13.000,359,11113709,-795,0,1766641752,15082.328920530003,63.23978910000005,50709.10503216 2025-12-25,05:49:14.000,359,11113646,-795,0,1766641753,15082.301975289993,63.183396059997904,50709.119006400004 2025-12-25,05:49:15.000,359,11113731,-795,0,1766641754,15082.328920530003,63.14110128000175,50709.09804504 2025-12-25,05:49:16.000,359,11113717,-755,0,1766641755,15082.288502670002,63.09175736999896,50709.05612232 2025-12-25,05:49:17.000,359,11113686,-715,0,1766641756,15082.207666950002,63.09175736999896,50709.03516096 2025-12-25,05:49:18.000,359,11113664,-795,0,1766641757,15082.254821119997,63.00716780999937,50709.06310944001 2025-12-25,05:49:19.000,359,11113746,-795,0,1766641758,15082.120094919992,62.97192216000258,50708.74868904001 2025-12-25,05:49:20.000,359,11113662,-795,0,1766641759,15082.072940749997,62.90847999000107,50708.6997792 2025-12-25,05:49:21.000,359,11113747,-795,0,1766641760,15082.140303849992,62.873234340004274,50709.01419960001 2025-12-25,05:49:22.000,359,11113606,-795,0,1766641761,15082.079677059992,62.823890430001484,50708.87445720001 2025-12-25,05:49:23.000,359,11113709,-795,0,1766641762,15081.985368720001,62.83093956000084,50708.9093928 2025-12-25,05:49:24.000,359,11113741,-795,0,1766641763,15081.897796689991,62.774546519998694,50708.9093928 2025-12-25,05:49:25.000,359,11113725,-795,0,1766641764,15081.729388939995,62.767497389999335,50708.951315520004 2025-12-25,05:49:26.000,359,11113629,-795,0,1766641765,15081.66202584,62.753399130000616,50708.89541856001 2025-12-25,05:49:27.000,359,11113725,-795,0,1766641766,15081.53403594999,62.78159564999805,50708.853495840005 2025-12-25,05:49:28.000,359,11113742,-795,0,1766641767,15081.48014547,62.767497389999335,50708.8395216 2025-12-25,05:49:29.000,359,11113658,-795,0,1766641768,15081.264583549993,62.774546519998694,50708.72074056 2025-12-25,05:49:30.000,359,11113633,-795,0,1766641769,15081.244374619993,62.809792170002765,50708.755676160006 2025-12-25,05:49:31.000,359,11113715,-795,0,1766641770,15081.264583549993,62.85913607999828,50708.804586000006 2025-12-25,05:49:32.000,359,11113718,-795,0,1766641771,15081.177011519998,62.85913607999828,50708.82554736001 2025-12-25,05:49:33.000,359,11113734,-795,0,1766641772,15081.116384729998,62.89438173000235,50708.783624640004 2025-12-25,05:49:34.000,359,11113674,-795,0,1766641773,15081.055757939997,62.92257824999979,50708.734714800004 2025-12-25,05:49:35.000,359,11113745,-795,0,1766641774,15080.988394840002,62.90847999000107,50708.685804960005 2025-12-25,05:49:36.000,359,11113740,-795,0,1766641775,15080.860404949992,62.943725639997865,50708.65086936 2025-12-25,05:49:37.000,359,11113717,-795,0,1766641776,15080.799778159992,62.95782390000386,50708.65785648001 2025-12-25,05:49:38.000,359,11113653,-795,0,1766641777,15080.732415059996,63.00716780999937,50708.636895120006 2025-12-25,05:49:39.000,359,11113641,-795,0,1766641778,15080.570743619995,63.000118680000014,50708.34343608001 2025-12-25,05:49:40.000,359,11113723,-795,0,1766641779,15080.6246341,63.049462590002804,50708.5949724 2025-12-25,05:49:41.000,359,11113669,-795,0,1766641780,15080.55727099999,63.06356085000152,50708.67881784001 2025-12-25,05:49:42.000,359,11113693,-795,0,1766641781,15080.550534689995,63.10585562999768,50708.71375344 2025-12-25,05:49:43.000,359,11113736,-795,0,1766641782,15080.52358945,63.11995389000367,50708.72772768001 2025-12-25,05:49:44.000,359,11113712,-795,0,1766641783,15080.46296266,63.15519954000047,50708.67183072 2025-12-25,05:49:45.000,359,11113749,-795,0,1766641784,15080.449490039995,63.176346929998545,50708.65785648001 2025-12-25,05:49:46.000,359,11113659,-795,0,1766641785,15080.41580848999,63.23978910000005,50708.587985280006 2025-12-25,05:49:47.000,359,11113704,-795,0,1766641786,15080.40233587,63.28913301000284,50708.587985280006 2025-12-25,05:49:48.000,359,11113716,-795,0,1766641787,15080.348445389995,63.30323127000156,50708.60195952 2025-12-25,05:49:49.000,359,11113692,-755,0,1766641788,15080.26087336,63.2961821400022,50708.18971944 2025-12-25,05:49:50.000,359,11113648,-795,0,1766641789,15080.34170908,63.33847691999836,50708.39234592001 2025-12-25,05:49:51.000,359,11113703,-795,0,1766641790,15080.328236459995,63.33847691999836,50708.42728152 2025-12-25,05:49:52.000,359,11113713,-795,0,1766641791,15080.368654319995,63.37372257000243,50708.469204240006 2025-12-25,05:49:53.000,359,11113718,-795,0,1766641792,15080.368654319995,63.35257518000435,50708.41330728001 2025-12-25,05:49:54.000,359,11113627,-795,0,1766641793,15080.34170908,63.30323127000156,50708.37138456001 2025-12-25,05:49:55.000,359,11113705,-795,0,1766641794,15080.41580848999,63.275034750004124,50708.40632016 2025-12-25,05:49:56.000,359,11113808,-795,0,1766641795,15080.4225448,63.218641710001975,50708.37837168 2025-12-25,05:49:57.000,359,11113728,-795,0,1766641796,15080.50338052,63.169297799999185,50708.37138456001 2025-12-25,05:49:58.000,359,11113723,-795,0,1766641797,15080.56400731,63.169297799999185,50708.27356488001 2025-12-25,05:49:59.000,359,11113595,-795,0,1766641798,15080.43601741999,63.07765911000024,50708.07792552001 2025-12-25,05:50:00.000,359,11113721,-795,0,1766641799,15080.530325759995,63.00716780999937,50708.22465504001 2025-12-25,05:50:01.000,359,11113716,-795,0,1766641800,15080.55727099999,62.936676509998506,50708.280552000004 2025-12-25,05:50:02.000,359,11113652,-795,0,1766641801,15080.50338052,62.8379886900002,50708.25959064 2025-12-25,05:50:03.000,359,11113718,-795,0,1766641802,15080.45622634999,62.74635000000126,50708.21766792 2025-12-25,05:50:04.000,359,11113739,-795,0,1766641803,15080.45622634999,62.68995695999911,50708.14779672 2025-12-25,05:50:05.000,359,11113739,-795,0,1766641804,15080.41580848999,62.633563920004235,50708.17574520001 2025-12-25,05:50:06.000,359,11113654,-795,0,1766641805,15080.388863249995,62.54897436000465,50708.16875808 2025-12-25,05:50:07.000,359,11113716,-795,0,1766641806,15080.348445389995,62.48553219000314,50708.18971944 2025-12-25,05:50:08.000,359,11113659,-795,0,1766641807,15080.31476383999,62.407991760002915,50708.19670656 2025-12-25,05:50:09.000,359,11113762,-795,0,1766641808,15080.180037639999,62.37274610999884,50707.97311872 2025-12-25,05:50:10.000,359,11113646,-795,0,1766641809,15080.186773949994,62.27405829000054,50708.05696416001 2025-12-25,05:50:11.000,359,11113723,-795,0,1766641810,15080.173301329989,62.22471437999775,50708.182732320005 2025-12-25,05:50:12.000,359,11113750,-795,0,1766641811,15080.132883469989,62.189468730000954,50708.12683536001 2025-12-25,05:50:13.000,359,11113731,-795,0,1766641812,15080.038575129998,62.140124819998164,50708.11984824 2025-12-25,05:50:14.000,359,11113680,-795,0,1766641813,15080.025102509993,62.09078091000265,50708.09189976 2025-12-25,05:50:15.000,359,11113748,-795,0,1766641814,15079.957739409998,62.06963352000457,50708.09888688 2025-12-25,05:50:16.000,359,11113709,-795,0,1766641815,15079.863431069993,62.02028961000178,50708.0709384 2025-12-25,05:50:17.000,359,11113740,-795,0,1766641816,15079.789331660002,61.98504395999771,50708.04997704 2025-12-25,05:50:18.000,359,11113683,-795,0,1766641817,15079.708495940002,61.92865092000284,50707.98010584 2025-12-25,05:50:19.000,359,11113655,-755,0,1766641818,15079.654605459997,61.90750353000476,50707.87529904 2025-12-25,05:50:20.000,359,11113733,-795,0,1766641819,15079.627660220001,61.88635613999941,50707.95215736 2025-12-25,05:50:21.000,359,11113741,-795,0,1766641820,15079.674814389997,61.87225788000069,50708.00805432001 2025-12-25,05:50:22.000,359,11113683,-795,0,1766641821,15079.641132839992,61.85815962000197,50707.98709296001 2025-12-25,05:50:23.000,359,11113756,-795,0,1766641822,15079.641132839992,61.80176657999982,50708.04997704 2025-12-25,05:50:24.000,359,11113748,-795,0,1766641823,15079.641132839992,61.780619190001744,50708.00805432001 2025-12-25,05:50:25.000,359,11113717,-795,0,1766641824,15079.634396529997,61.74537353999767,50707.92420888 2025-12-25,05:50:26.000,359,11113686,-795,0,1766641825,15079.553560809996,61.724226149999595,50707.931196 2025-12-25,05:50:27.000,359,11113761,-795,0,1766641826,15079.607451290001,61.63963659000001,50707.92420888 2025-12-25,05:50:28.000,359,11113706,-795,0,1766641827,15079.641132839992,61.62553833000129,50707.87529904 2025-12-25,05:50:29.000,359,11113750,-795,0,1766641828,15079.519879259991,61.540948770001705,50707.5469044 2025-12-25,05:50:30.000,359,11113625,-795,0,1766641829,15079.587242360001,61.533899640002346,50707.58882712 2025-12-25,05:50:31.000,359,11113744,-795,0,1766641830,15079.641132839992,61.45635921000212,50707.749530880006 2025-12-25,05:50:32.000,359,11113704,-795,0,1766641831,15079.668078080002,61.39996616999997,50707.679659680005 2025-12-25,05:50:33.000,359,11113736,-795,0,1766641832,15079.728704870002,61.3294748699991,50707.63773696 2025-12-25,05:50:34.000,359,11113665,-795,0,1766641833,15079.755650109997,61.258983569998236,50707.581840000006 2025-12-25,05:50:35.000,359,11113738,-795,0,1766641834,15079.735441179997,61.16029574999993,50707.62376272001 2025-12-25,05:50:36.000,359,11113748,-715,0,1766641835,15079.796067969997,61.132099230002495,50707.6167756 2025-12-25,05:50:37.000,359,11113706,-635,0,1766641836,15079.802804279992,61.04750967000291,50707.65171120001 2025-12-25,05:50:38.000,359,11113623,-795,0,1766641837,15079.816276899997,60.99816576000012,50707.6866468 2025-12-25,05:50:39.000,359,11113625,-795,0,1766641838,15079.755650109997,60.94177271999797,50707.28139384 2025-12-25,05:50:40.000,359,11113760,-795,0,1766641839,15079.695023319997,60.913576200000534,50707.35825216 2025-12-25,05:50:41.000,359,11113745,-795,0,1766641840,15079.789331660002,60.87833055000374,50707.55389152001 2025-12-25,05:50:42.000,359,11113636,-795,0,1766641841,15079.742177489992,60.786691860004794,50707.53991728 2025-12-25,05:50:43.000,359,11113780,-795,0,1766641842,15079.735441179997,60.786691860004794,50707.56786576 2025-12-25,05:50:44.000,359,11113743,-795,0,1766641843,15079.688287010002,60.79374099000415,50707.51895592 2025-12-25,05:50:45.000,359,11113741,-795,0,1766641844,15079.641132839992,60.75144621000072,50707.48402032001 2025-12-25,05:50:46.000,359,11113659,-715,0,1766641845,15079.587242360001,60.74439708000136,50707.48402032001 2025-12-25,05:50:47.000,359,11113728,-795,0,1766641846,15079.647869150001,60.70915143000457,50707.4770332 2025-12-25,05:50:48.000,359,11113767,-795,0,1766641847,15079.593978669996,60.730298820002645,50707.43511048001 2025-12-25,05:50:49.000,359,11113735,-795,0,1766641848,15079.472725089996,60.71620056000393,50707.176587040005 2025-12-25,05:50:50.000,359,11113622,-795,0,1766641849,15079.553560809996,60.71620056000393,50707.28139384 2025-12-25,05:50:51.000,359,11113748,-795,0,1766641850,15079.600714979992,60.7725935999988,50707.393187760004 2025-12-25,05:50:52.000,359,11113735,-795,0,1766641851,15079.627660220001,60.75849534000008,50707.414149120006 2025-12-25,05:50:53.000,359,11113737,-795,0,1766641852,15079.567033430001,60.74439708000136,50707.43511048001 2025-12-25,05:50:54.000,359,11113717,-795,0,1766641853,15079.560297119991,60.737347950002004,50707.35825216 2025-12-25,05:50:55.000,359,11113743,-795,0,1766641854,15079.546824500001,60.737347950002004,50707.40017488 2025-12-25,05:50:56.000,359,11113743,-795,0,1766641855,15079.540088189991,60.71620056000393,50707.36523928001 2025-12-25,05:50:57.000,359,11113732,-795,0,1766641856,15079.519879259991,60.69505316999857,50707.28139384 2025-12-25,05:50:58.000,359,11113761,-795,0,1766641857,15079.492934019996,60.64570926000306,50707.26741960001 2025-12-25,05:50:59.000,359,11113647,-795,0,1766641858,15079.439043539991,60.64570926000306,50706.96697344 2025-12-25,05:51:00.000,359,11113747,-795,0,1766641859,15079.479461399991,60.60341447999963,50707.225496880004 2025-12-25,05:51:01.000,359,11113758,-795,0,1766641860,15079.479461399991,60.547021440004755,50707.225496880004 2025-12-25,05:51:02.000,359,11113616,-795,0,1766641861,15079.46598878,60.462431879997894,50707.225496880004 2025-12-25,05:51:03.000,359,11113751,-755,0,1766641862,15079.492934019996,60.4271862300011,50707.20453552 2025-12-25,05:51:04.000,359,11113739,-795,0,1766641863,15079.519879259991,60.37079318999895,50707.232484 2025-12-25,05:51:05.000,359,11113742,-795,0,1766641864,15079.479461399991,60.314400150004076,50707.225496880004 2025-12-25,05:51:06.000,359,11113685,-795,0,1766641865,15079.46598878,60.22981059000449,50707.225496880004 2025-12-25,05:51:07.000,359,11113725,-795,0,1766641866,15079.432307229996,60.18751581000106,50707.28139384 2025-12-25,05:51:08.000,359,11113726,-795,0,1766641867,15079.42557092,60.12407363999955,50707.21152264 2025-12-25,05:51:09.000,359,11113724,-795,0,1766641868,15079.3447352,60.02538582000125,50707.00190904001 2025-12-25,05:51:10.000,359,11113643,-795,0,1766641869,15079.36494413,59.94079626000166,50707.11370296 2025-12-25,05:51:11.000,359,11113745,-795,0,1766641870,15079.36494413,59.863255830001435,50707.16959992001 2025-12-25,05:51:12.000,359,11113754,-795,0,1766641871,15079.3447352,59.77161714000249,50707.14863856001 2025-12-25,05:51:13.000,359,11113752,-795,0,1766641872,15079.27737209999,59.67292932000419,50707.1626128 2025-12-25,05:51:14.000,359,11113605,-795,0,1766641873,15079.25716316999,59.581290629997966,50707.08575448 2025-12-25,05:51:15.000,359,11113728,-795,0,1766641874,15079.18306376,59.48965193999902,50707.127677200006 2025-12-25,05:51:16.000,359,11113766,-795,0,1766641875,15079.15611851999,59.398013250000076,50707.078767360006 2025-12-25,05:51:17.000,359,11113761,-795,0,1766641876,15079.07528279999,59.24998151999898,50706.9879348 2025-12-25,05:51:18.000,359,11113686,-795,0,1766641877,15079.108964349994,59.20063761000347,50707.04383176 2025-12-25,05:51:19.000,359,11113742,-795,0,1766641878,15079.03486493999,59.08080239999981,50706.72941136 2025-12-25,05:51:20.000,359,11113739,-795,0,1766641879,15079.12243697,59.0173602299983,50707.00190904001 2025-12-25,05:51:21.000,359,11113726,-795,0,1766641880,15079.09549172999,58.91162328000064,50707.0228704 2025-12-25,05:51:22.000,359,11113692,-795,0,1766641881,15079.05507386999,58.819984590001695,50706.97396056 2025-12-25,05:51:23.000,359,11113724,-795,0,1766641882,15079.028128629994,58.68605111999932,50706.9879348 2025-12-25,05:51:24.000,359,11113746,-795,0,1766641883,15078.980974459999,58.62965808000445,50707.01588328 2025-12-25,05:51:25.000,359,11113725,-795,0,1766641884,15078.99444707999,58.53097025999887,50706.939024960004 2025-12-25,05:51:26.000,359,11113678,-675,0,1766641885,15078.954029219989,58.467528090004635,50706.93203784001 2025-12-25,05:51:27.000,359,11113766,-795,0,1766641886,15078.920347669999,58.404085920003126,50706.86915376 2025-12-25,05:51:28.000,359,11113669,-795,0,1766641887,15078.879929809998,58.34064375000162,50706.82024392 2025-12-25,05:51:29.000,359,11113724,-795,0,1766641888,15078.778885159998,58.234906800003955,50706.61063032 2025-12-25,05:51:30.000,359,11113658,-795,0,1766641889,15078.772148849988,58.2137594099986,50706.63159168 2025-12-25,05:51:31.000,359,11113671,-795,0,1766641890,15078.826039329993,58.15031724000437,50706.792295440006 2025-12-25,05:51:32.000,359,11113617,-795,0,1766641891,15078.799094089998,58.12212071999966,50706.76434696001 2025-12-25,05:51:33.000,359,11113745,-795,0,1766641892,15078.785621469993,58.065727680004784,50706.81325680001 2025-12-25,05:51:34.000,359,11113708,-795,0,1766641893,15078.778885159998,58.03753116000007,50706.80626968 2025-12-25,05:51:35.000,359,11113730,-795,0,1766641894,15078.799094089998,57.99523638000392,50706.771334080004 2025-12-25,05:51:36.000,359,11113738,-795,0,1766641895,15078.758676229998,57.97408898999856,50706.792295440006 2025-12-25,05:51:37.000,359,11113773,-795,0,1766641896,15078.745203609993,57.93884334000177,50706.792295440006 2025-12-25,05:51:38.000,359,11113680,-795,0,1766641897,15078.698049439998,57.91769595000369,50706.743385600006 2025-12-25,05:51:39.000,359,11113696,-795,0,1766641898,15078.495960139997,57.88949942999898,50706.3940296 2025-12-25,05:51:40.000,359,11113761,-795,0,1766641899,15078.543114309992,57.89654855999834,50706.71543712001 2025-12-25,05:51:41.000,359,11113729,-795,0,1766641900,15078.509432760002,57.88245029999962,50706.64556592001 2025-12-25,05:51:42.000,359,11113679,-795,0,1766641901,15078.489223830002,57.85425378000218,50706.65255304 2025-12-25,05:51:43.000,359,11113705,-795,0,1766641902,15078.428597040001,57.84720465000282,50706.64556592001 2025-12-25,05:51:44.000,359,11113668,-795,0,1766641903,15078.381442869992,57.81900812999811,50706.70146288 2025-12-25,05:51:45.000,359,11113724,-795,0,1766641904,15078.307343460001,57.79786074000003,50706.56870760001 2025-12-25,05:51:46.000,359,11113691,-795,0,1766641905,15078.327552390001,57.75556596000388,50706.56172048 2025-12-25,05:51:47.000,359,11113733,-795,0,1766641906,15078.307343460001,57.74851683000452,50706.603643200004 2025-12-25,05:51:48.000,359,11113744,-795,0,1766641907,15078.307343460001,57.727369439999165,50706.58966896 2025-12-25,05:51:49.000,359,11113745,-795,0,1766641908,15078.10525416,57.66392726999766,50706.12851904 2025-12-25,05:51:50.000,359,11113604,-795,0,1766641909,15078.2669256,57.64277987999958,50706.575694720006 2025-12-25,05:51:51.000,359,11113709,-795,0,1766641910,15078.213035119996,57.57933770999807,50706.54075912 2025-12-25,05:51:52.000,359,11113721,-795,0,1766641911,15078.219771429991,57.53704293000192,50706.54774624001 2025-12-25,05:51:53.000,359,11113710,-795,0,1766641912,15078.239980359991,57.5229446700032,50706.52678488001 2025-12-25,05:51:54.000,359,11113678,-795,0,1766641913,15078.213035119996,57.47360076000041,50706.49184928 2025-12-25,05:51:55.000,359,11113759,-795,0,1766641914,15078.219771429991,57.45950250000169,50706.47787504001 2025-12-25,05:51:56.000,359,11113735,-795,0,1766641915,15078.20629881,57.40310945999954,50706.44992656001 2025-12-25,05:51:57.000,359,11113717,-795,0,1766641916,15078.280398219991,57.381962070001464,50706.36608112 2025-12-25,05:51:58.000,359,11113719,-795,0,1766641917,15078.253452979996,57.3114707700006,50706.35210688 2025-12-25,05:51:59.000,359,11113767,-795,0,1766641918,15078.233244049996,57.28327425000316,50706.1494804 2025-12-25,05:52:00.000,359,11113735,-795,0,1766641919,15078.280398219991,57.1634390399995,50706.09358344001 2025-12-25,05:52:01.000,359,11113729,-795,0,1766641920,15078.489223830002,57.156389910000144,50706.42197808 2025-12-25,05:52:02.000,359,11113691,-795,0,1766641921,15078.502696449992,57.12819339000271,50706.37306824 2025-12-25,05:52:03.000,359,11113736,-795,0,1766641922,15078.536377999997,57.05770209000184,50706.38005536001 2025-12-25,05:52:04.000,359,11113719,-795,0,1766641923,15078.543114309992,56.99425992000033,50706.26127432001 2025-12-25,05:52:05.000,359,11113751,-795,0,1766641924,15078.529641690002,56.973112530002254,50706.23332584001 2025-12-25,05:52:06.000,359,11113631,-795,0,1766641925,15078.509432760002,56.89557210000203,50706.16345464001 2025-12-25,05:52:07.000,359,11113715,-795,0,1766641926,15078.543114309992,56.83212993000052,50706.19839024 2025-12-25,05:52:08.000,359,11113759,-795,0,1766641927,15078.536377999997,56.84622818999924,50706.15646752 2025-12-25,05:52:09.000,359,11113730,-795,0,1766641928,15078.435333349997,56.78278601999773,50705.98877664 2025-12-25,05:52:10.000,359,11113682,-795,0,1766641929,15078.482487519992,56.80393341000308,50706.14249328001 2025-12-25,05:52:11.000,359,11113752,-795,0,1766641930,15078.448805970002,56.83212993000052,50706.11454480001 2025-12-25,05:52:12.000,359,11113793,-795,0,1766641931,15078.421860729992,56.796884280003724,50706.13550616 2025-12-25,05:52:13.000,359,11113723,-795,0,1766641932,15078.401651799992,56.81098254000244,50706.0796092 2025-12-25,05:52:14.000,359,11113696,-795,0,1766641933,15078.347761320001,56.796884280003724,50706.08659632 2025-12-25,05:52:15.000,359,11113755,-795,0,1766641934,15078.2669256,56.80393341000308,50706.1494804 2025-12-25,05:52:16.000,359,11113740,-795,0,1766641935,15078.233244049996,56.77573688999837,50706.11454480001 2025-12-25,05:52:17.000,359,11113672,-795,0,1766641936,15078.17935356999,56.789835150004365,50706.14249328001 2025-12-25,05:52:18.000,359,11113701,-795,0,1766641937,15078.09851784999,56.80393341000308,50706.1494804 2025-12-25,05:52:19.000,359,11113669,-795,0,1766641938,15077.93684640999,56.76868775999901,50705.8699956 2025-12-25,05:52:20.000,359,11113753,-795,0,1766641939,15077.91663747999,56.81098254000244,50705.96082816 2025-12-25,05:52:21.000,359,11113741,-795,0,1766641940,15077.85601068999,56.8180316700018,50706.01672512 2025-12-25,05:52:22.000,359,11113703,-795,0,1766641941,15077.741493419999,56.84622818999924,50706.002750880005 2025-12-25,05:52:23.000,359,11113739,-795,0,1766641942,15077.674130319989,56.81098254000244,50705.97480240001 2025-12-25,05:52:24.000,359,11113651,-795,0,1766641943,15077.653921389989,56.84622818999924,50705.98877664 2025-12-25,05:52:25.000,359,11113751,-795,0,1766641944,15077.498986259998,56.87442471000395,50705.96082816 2025-12-25,05:52:26.000,359,11113694,-795,0,1766641945,15077.404677919993,56.909670360000746,50705.89794408001 2025-12-25,05:52:27.000,359,11113708,-795,0,1766641946,15077.357523749997,56.94491601000482,50705.96781528 2025-12-25,05:52:28.000,359,11113742,-795,0,1766641947,15077.323842199992,56.95196514000418,50706.02371224001 2025-12-25,05:52:29.000,359,11113729,-795,0,1766641948,15077.182379689992,56.94491601000482,50705.737240320006 2025-12-25,05:52:30.000,359,11113674,-795,0,1766641949,15077.121752899991,56.94491601000482,50705.77217592 2025-12-25,05:52:31.000,359,11113699,-795,0,1766641950,15077.168907070001,56.966063400002895,50706.01672512 2025-12-25,05:52:32.000,359,11113704,-795,0,1766641951,15077.101543969991,56.959014270003536,50706.03768648 2025-12-25,05:52:33.000,359,11113726,-795,0,1766641952,15077.054389799996,56.98721079000097,50705.97480240001 2025-12-25,05:52:34.000,359,11113654,-795,0,1766641953,15077.034180869996,56.99425992000033,50705.98877664 2025-12-25,05:52:35.000,359,11113744,-795,0,1766641954,15076.953345149996,56.98721079000097,50705.835060000005 2025-12-25,05:52:36.000,359,11113721,-795,0,1766641955,15076.892718359995,56.98721079000097,50705.87698272001 2025-12-25,05:52:37.000,359,11113719,-715,0,1766641956,15076.83882787999,56.98721079000097,50705.91191832 2025-12-25,05:52:38.000,359,11113644,-795,0,1766641957,15076.690629059995,56.973112530002254,50705.82807288001 2025-12-25,05:52:39.000,359,11113634,-795,0,1766641958,15076.55590285999,56.923768619999464,50705.74422744 2025-12-25,05:52:40.000,359,11113706,-795,0,1766641959,15076.488539759994,56.93081774999882,50705.74422744 2025-12-25,05:52:41.000,359,11113754,-795,0,1766641960,15076.400967729998,56.98016166000161,50705.786150160005 2025-12-25,05:52:42.000,359,11113620,-795,0,1766641961,15076.434649279989,57.00835817999905,50705.932879680004 2025-12-25,05:52:43.000,359,11113744,-795,0,1766641962,15076.313395699988,57.02245643999777,50705.953841040005 2025-12-25,05:52:44.000,359,11113666,-795,0,1766641963,15076.225823669993,57.07884947999992,50705.97480240001 2025-12-25,05:52:45.000,359,11113729,-795,0,1766641964,15076.124779019992,57.12114426000335,50705.953841040005 2025-12-25,05:52:46.000,359,11113677,-795,0,1766641965,15076.091097470002,57.142291650001425,50705.91890544 2025-12-25,05:52:47.000,359,11113716,-795,0,1766641966,15075.963107579992,57.156389910000144,50705.82807288001 2025-12-25,05:52:48.000,359,11113753,-795,0,1766641967,15075.929426030001,57.1634390399995,50705.86300848 2025-12-25,05:52:49.000,359,11113728,-795,0,1766641968,15075.78796352,57.156389910000144,50705.66038200001 2025-12-25,05:52:50.000,359,11113621,-675,0,1766641969,15075.74754566,57.191635560004215,50705.65339488 2025-12-25,05:52:51.000,359,11113713,-795,0,1766641970,15075.72733673,57.21983208000165,50705.85602136001 2025-12-25,05:52:52.000,359,11113737,-755,0,1766641971,15075.68691887,57.26917599000444,50705.81409864 2025-12-25,05:52:53.000,359,11113707,-795,0,1766641972,15075.60608315,57.34671642000467,50705.84903424 2025-12-25,05:52:54.000,359,11113729,-795,0,1766641973,15075.52524743,57.367863810002746,50705.77916304001 2025-12-25,05:52:55.000,359,11113656,-795,0,1766641974,15075.491565879995,57.424256850004895,50705.82108576 2025-12-25,05:52:56.000,359,11113694,-795,0,1766641975,15075.430939089994,57.48064988999977,50705.86300848 2025-12-25,05:52:57.000,359,11113705,-795,0,1766641976,15075.350103369994,57.501797279997845,50705.835060000005 2025-12-25,05:52:58.000,359,11113690,-795,0,1766641977,15075.302949199999,57.551141190000635,50705.70929184001 2025-12-25,05:52:59.000,359,11113758,-795,0,1766641978,15075.033496800002,57.551141190000635,50705.380897200004 2025-12-25,05:53:00.000,359,11113708,-795,0,1766641979,15075.013287870002,57.61458336000214,50705.5555752 2025-12-25,05:53:01.000,359,11113750,-795,0,1766641980,15074.993078940002,57.66392726999766,50705.618459280005 2025-12-25,05:53:02.000,359,11113734,-795,0,1766641981,15074.959397389997,57.71327118000045,50705.53461384 2025-12-25,05:53:03.000,359,11113694,-795,0,1766641982,15074.912243220002,57.74851683000452,50705.56256232001 2025-12-25,05:53:04.000,359,11113746,-795,0,1766641983,15074.844880119992,57.80490986999939,50705.58352368 2025-12-25,05:53:05.000,359,11113759,-795,0,1766641984,15074.770780710001,57.84720465000282,50705.60448504 2025-12-25,05:53:06.000,359,11113633,-795,0,1766641985,15074.723626539992,57.91064682000433,50705.6254464 2025-12-25,05:53:07.000,359,11113729,-795,0,1766641986,15074.656263439996,57.967039859999204,50705.59051080001 2025-12-25,05:53:08.000,359,11113634,-795,0,1766641987,15074.555218789996,58.002285510003276,50705.63243352 2025-12-25,05:53:09.000,359,11113730,-795,0,1766641988,15074.33965686999,58.08687507000286,50705.283077520005 2025-12-25,05:53:10.000,359,11113670,-795,0,1766641989,15074.30597532,58.1150715900003,50705.331987360005 2025-12-25,05:53:11.000,359,11113739,-795,0,1766641990,15074.34639318,58.192612020000524,50705.63243352 2025-12-25,05:53:12.000,359,11113693,-715,0,1766641991,15074.25882114999,58.227857670004596,50705.63243352 2025-12-25,05:53:13.000,359,11113717,-795,0,1766641992,15074.20493067,58.29129983999883,50705.6254464 2025-12-25,05:53:14.000,359,11113691,-795,0,1766641993,15074.097149709989,58.368840269999055,50705.57653656 2025-12-25,05:53:15.000,359,11113743,-795,0,1766641994,15074.016313989989,58.467528090004635,50705.59051080001 2025-12-25,05:53:16.000,359,11113777,-795,0,1766641995,15073.948950889993,58.51687200000015,50705.52063960001 2025-12-25,05:53:17.000,359,11113728,-795,0,1766641996,15073.861378859998,58.601461559999734,50705.450768400005 2025-12-25,05:53:18.000,359,11113645,-795,0,1766641997,15073.760334209997,58.66490373000124,50705.40884568 2025-12-25,05:53:19.000,359,11113654,-715,0,1766641998,15073.632344320002,58.71424764000403,50705.19923208 2025-12-25,05:53:20.000,359,11113763,-795,0,1766641999,15073.605399079992,58.812935460002336,50705.22718056001 2025-12-25,05:53:21.000,359,11113706,-795,0,1766642000,15073.578453839997,58.84818110999913,50705.39487144001 2025-12-25,05:53:22.000,359,11113670,-715,0,1766642001,15073.477409189996,58.89752502000192,50705.33897448 2025-12-25,05:53:23.000,359,11113729,-755,0,1766642002,15073.416782399996,58.98211458000151,50705.3459616 2025-12-25,05:53:24.000,359,11113761,-795,0,1766642003,15073.36962823,59.003261969999585,50705.33897448 2025-12-25,05:53:25.000,359,11113737,-795,0,1766642004,15073.295528819996,59.06670414000109,50705.35993584 2025-12-25,05:53:26.000,359,11113672,-795,0,1766642005,15073.234902029995,59.1301463100026,50705.32500024001 2025-12-25,05:53:27.000,359,11113733,-795,0,1766642006,15073.154066309995,59.15129370000068,50705.29705176 2025-12-25,05:53:28.000,359,11113749,-795,0,1766642007,15073.06649428,59.18653935000475,50705.25512904001 2025-12-25,05:53:29.000,359,11113728,-675,0,1766642008,15072.95871331999,59.25703064999834,50705.13634800001 2025-12-25,05:53:30.000,359,11113658,-795,0,1766642009,15072.877877599989,59.31342369000049,50705.09442528 2025-12-25,05:53:31.000,359,11113757,-795,0,1766642010,15072.837459739989,59.34866934000456,50705.22019344 2025-12-25,05:53:32.000,359,11113686,-795,0,1766642011,15072.763360329998,59.34162020999793,50705.24814192 2025-12-25,05:53:33.000,359,11113749,-795,0,1766642012,15072.669051989993,59.447357160002866,50705.234167680006 2025-12-25,05:53:34.000,359,11113639,-795,0,1766642013,15072.628634129993,59.517848460003734,50705.19923208 2025-12-25,05:53:35.000,359,11113681,-795,0,1766642014,15072.520853169997,59.54604498000117,50705.1712836 2025-12-25,05:53:36.000,359,11113725,-795,0,1766642015,15072.453490070002,59.56719236999925,50705.19224496 2025-12-25,05:53:37.000,359,11113752,-795,0,1766642016,15072.372654350002,59.61653628000204,50705.22019344 2025-12-25,05:53:38.000,359,11113673,-635,0,1766642017,15072.312027560001,59.7222732299997,50705.14333512 2025-12-25,05:53:39.000,359,11113663,-795,0,1766642018,15072.12341087999,59.71522410000034,50704.877824560004 2025-12-25,05:53:40.000,359,11113732,-795,0,1766642019,15072.10320194999,59.79276453000057,50705.010579839996 2025-12-25,05:53:41.000,359,11113780,-795,0,1766642020,15072.04931147,59.912599740004225,50705.115386640005 2025-12-25,05:53:42.000,359,11113670,-795,0,1766642021,15071.94153050999,59.94784539000102,50705.13634800001 2025-12-25,05:53:43.000,359,11113726,-795,0,1766642022,15071.84722217,60.01833669000189,50705.08045104 2025-12-25,05:53:44.000,359,11113732,-795,0,1766642023,15071.746177519999,60.10997538000083,50705.115386640005 2025-12-25,05:53:45.000,359,11113691,-795,0,1766642024,15071.624923939999,60.16636842000298,50705.08045104 2025-12-25,05:53:46.000,359,11113675,-795,0,1766642025,15071.517142979988,60.25800711000193,50705.03852832001 2025-12-25,05:53:47.000,359,11113698,-795,0,1766642026,15071.490197739993,60.37784231999831,50705.07346392 2025-12-25,05:53:48.000,359,11113743,-795,0,1766642027,15071.402625709998,60.455382749998535,50705.08045104 2025-12-25,05:53:49.000,359,11113728,-795,0,1766642028,15071.227481649992,60.490628400002606,50704.88481168 2025-12-25,05:53:50.000,359,11113695,-795,0,1766642029,15071.180327479997,60.59636535000027,50704.87083744001 2025-12-25,05:53:51.000,359,11113662,-795,0,1766642030,15071.214009030002,60.688004039999214,50705.02455408 2025-12-25,05:53:52.000,359,11113709,-795,0,1766642031,15071.173591170002,60.75849534000008,50705.010579839996 2025-12-25,05:53:53.000,359,11113741,-795,0,1766642032,15071.106228069992,60.786691860004794,50705.01756696001 2025-12-25,05:53:54.000,359,11113707,-795,0,1766642033,15071.045601279991,60.8853796800031,50704.94070864001 2025-12-25,05:53:55.000,359,11113750,-795,0,1766642034,15071.018656039996,60.94177271999797,50704.91974728001 2025-12-25,05:53:56.000,359,11113757,-795,0,1766642035,15070.958029249996,61.00521488999948,50704.996605600005 2025-12-25,05:53:57.000,359,11113745,-795,0,1766642036,15070.88392983999,61.04750967000291,50704.97564424 2025-12-25,05:53:58.000,359,11113659,-795,0,1766642037,15070.84351197999,61.11800097000378,50704.94070864001 2025-12-25,05:53:59.000,359,11113679,-795,0,1766642038,15070.654895299995,61.15324662000057,50704.61930112 2025-12-25,05:54:00.000,359,11113771,-795,0,1766642039,15070.60100481999,61.21668879000208,50704.731095040006 2025-12-25,05:54:01.000,359,11113751,-795,0,1766642040,15070.56732327,61.28013096000359,50704.80096624001 2025-12-25,05:54:02.000,359,11113648,-635,0,1766642041,15070.56058695999,61.3294748699991,50704.828914720005 2025-12-25,05:54:03.000,359,11113734,-795,0,1766642042,15070.459542309989,61.38586791000125,50704.8568632 2025-12-25,05:54:04.000,359,11113721,-795,0,1766642043,15070.425860759999,61.45635921000212,50704.82192760001 2025-12-25,05:54:05.000,359,11113639,-795,0,1766642044,15070.324816109998,61.540948770001705,50704.8568632 2025-12-25,05:54:06.000,359,11113681,-795,0,1766642045,15070.250716699993,61.58324354999786,50704.80795336 2025-12-25,05:54:07.000,359,11113752,-795,0,1766642046,15070.223771459998,61.63963659000001,50704.80795336 2025-12-25,05:54:08.000,359,11113757,-795,0,1766642047,15070.169880979993,61.731275279998954,50704.79397912 2025-12-25,05:54:09.000,359,11113709,-795,0,1766642048,15069.988000609992,61.7876683200011,50704.507507199996 2025-12-25,05:54:10.000,359,11113656,-795,0,1766642049,15069.994736920002,61.8229139699979,50704.69615944 2025-12-25,05:54:11.000,359,11113740,-715,0,1766642050,15070.001473229997,61.87225788000069,50704.74506928 2025-12-25,05:54:12.000,359,11113761,-795,0,1766642051,15069.880219649996,61.942749180001556,50704.72410792001 2025-12-25,05:54:13.000,359,11113748,-795,0,1766642052,15069.806120239991,62.02028961000178,50704.73808216 2025-12-25,05:54:14.000,359,11113668,-795,0,1766642053,15069.738757139996,62.10487917000137,50704.75904352 2025-12-25,05:54:15.000,359,11113732,-795,0,1766642054,15069.7118119,62.16127221000352,50704.79397912 2025-12-25,05:54:16.000,359,11113709,-795,0,1766642055,15069.657921419996,62.21061611999903,50704.731095040006 2025-12-25,05:54:17.000,359,11113728,-795,0,1766642056,15069.58382200999,62.2458617700031,50704.75205640001 2025-12-25,05:54:18.000,359,11113634,-715,0,1766642057,15069.556876769995,62.30930394000461,50704.69615944 2025-12-25,05:54:19.000,359,11113756,-795,0,1766642058,15069.38846902,62.31635307000397,50704.444623120005 2025-12-25,05:54:20.000,359,11113772,-795,0,1766642059,15069.32110591999,62.38684437000484,50704.51449432001 2025-12-25,05:54:21.000,359,11113776,-795,0,1766642060,15069.32110591999,62.46438479999779,50704.6472496 2025-12-25,05:54:22.000,359,11113702,-795,0,1766642061,15069.294160679994,62.49963045000186,50704.68218520001 2025-12-25,05:54:23.000,359,11113776,-795,0,1766642062,15069.233533889994,62.56307262000337,50704.61930112 2025-12-25,05:54:24.000,359,11113730,-795,0,1766642063,15069.159434479989,62.584220010001445,50704.59135264 2025-12-25,05:54:25.000,359,11113737,-795,0,1766642064,15069.125752929998,62.626514790004876,50704.60532688001 2025-12-25,05:54:26.000,359,11113649,-795,0,1766642065,15069.051653519993,62.66880957000103,50704.51449432001 2025-12-25,05:54:27.000,359,11113725,-795,0,1766642066,15068.984290419998,62.69700608999847,50704.55641704001 2025-12-25,05:54:28.000,359,11113735,-795,0,1766642067,15068.964081489998,62.72520261000318,50704.493532960005 2025-12-25,05:54:29.000,359,11113732,-795,0,1766642068,15068.829355289992,62.753399130000616,50704.29090648 2025-12-25,05:54:30.000,359,11113728,-675,0,1766642069,15068.856300530002,62.767497389999335,50704.43064888 2025-12-25,05:54:31.000,359,11113708,-795,0,1766642070,15068.795673740002,62.767497389999335,50704.42366176 2025-12-25,05:54:32.000,359,11113725,-795,0,1766642071,15068.802410049997,62.79569391000405,50704.444623120005 2025-12-25,05:54:33.000,359,11113737,-795,0,1766642072,15068.782201119997,62.8379886900002,50704.46558448001 2025-12-25,05:54:34.000,359,11113662,-795,0,1766642073,15068.674420160001,62.823890430001484,50704.395713280006 2025-12-25,05:54:35.000,359,11113712,-795,0,1766642074,15068.640738609996,62.816841300002125,50704.43763600001 2025-12-25,05:54:36.000,359,11113751,-795,0,1766642075,15068.573375510001,62.79569391000405,50704.43763600001 2025-12-25,05:54:37.000,359,11113738,-755,0,1766642076,15068.51274872,62.79569391000405,50704.45859736 2025-12-25,05:54:38.000,359,11113679,-795,0,1766642077,15068.438649309996,62.816841300002125,50704.4027004 2025-12-25,05:54:39.000,359,11113722,-795,0,1766642078,15068.24329631999,62.7393008700019,50704.14417696 2025-12-25,05:54:40.000,359,11113757,-795,0,1766642079,15068.20961477,62.767497389999335,50704.3328292 2025-12-25,05:54:41.000,359,11113695,-795,0,1766642080,15068.155724289994,62.809792170002765,50704.276932240005 2025-12-25,05:54:42.000,359,11113669,-795,0,1766642081,15068.088361189999,62.809792170002765,50704.26994512001 2025-12-25,05:54:43.000,359,11113740,-795,0,1766642082,15068.054679639994,62.78159564999805,50704.24199664 2025-12-25,05:54:44.000,359,11113714,-795,0,1766642083,15067.980580229989,62.78159564999805,50704.207061040004 2025-12-25,05:54:45.000,359,11113728,-795,0,1766642084,15067.926689749998,62.78864478000469,50704.23500952 2025-12-25,05:54:46.000,359,11113618,-795,0,1766642085,15067.866062959998,62.774546519998694,50704.21404816 2025-12-25,05:54:47.000,359,11113730,-795,0,1766642086,15067.771754619993,62.774546519998694,50704.26994512001 2025-12-25,05:54:48.000,359,11113717,-795,0,1766642087,15067.684182589997,62.78864478000469,50704.276932240005 2025-12-25,05:54:49.000,359,11113750,-795,0,1766642088,15067.488829599992,62.85208694999892,50703.97648608 2025-12-25,05:54:50.000,359,11113671,-795,0,1766642089,15067.374312330001,62.802743040003406,50704.004434559996 2025-12-25,05:54:51.000,359,11113744,-795,0,1766642090,15067.401257569996,62.88028347000363,50704.23500952 2025-12-25,05:54:52.000,359,11113717,-795,0,1766642091,15067.300212919996,62.89438173000235,50704.276932240005 2025-12-25,05:54:53.000,359,11113738,-795,0,1766642092,15067.199168269995,62.96487303000322,50704.276932240005 2025-12-25,05:54:54.000,359,11113695,-795,0,1766642093,15067.10485992999,62.97192216000258,50704.24199664 2025-12-25,05:54:55.000,359,11113741,-795,0,1766642094,15066.98360634999,62.97192216000258,50704.172125439996 2025-12-25,05:54:56.000,359,11113729,-795,0,1766642095,15066.92297955999,62.97192216000258,50704.24199664 2025-12-25,05:54:57.000,359,11113730,-795,0,1766642096,15066.875825389994,63.06356085000152,50704.16513832 2025-12-25,05:54:58.000,359,11113704,-795,0,1766642097,15066.808462289999,63.06356085000152,50704.1232156 2025-12-25,05:54:59.000,359,11113711,-795,0,1766642098,15066.646790849998,63.09880649999832,50703.89962776 2025-12-25,05:55:00.000,359,11113728,-795,0,1766642099,15066.693945019993,63.11995389000367,50704.109241360005 2025-12-25,05:55:01.000,359,11113695,-795,0,1766642100,15066.687208709998,63.1974943200039,50704.23500952 2025-12-25,05:55:02.000,359,11113766,-795,0,1766642101,15066.572691439993,63.19044519000454,50704.25597088 2025-12-25,05:55:03.000,359,11113686,-795,0,1766642102,15066.505328339998,63.24683822999941,50704.21404816 2025-12-25,05:55:04.000,359,11113752,-795,0,1766642103,15066.478383100002,63.24683822999941,50704.17911256001 2025-12-25,05:55:05.000,359,11113742,-795,0,1766642104,15066.451437859992,63.218641710001975,50704.13020272001 2025-12-25,05:55:06.000,359,11113671,-795,0,1766642105,15066.390811069992,63.28208388000348,50704.07430576 2025-12-25,05:55:07.000,359,11113719,-795,0,1766642106,15066.336920590002,63.25388735999877,50704.05334440001 2025-12-25,05:55:08.000,359,11113715,-795,0,1766642107,15066.303239039997,63.25388735999877,50704.004434559996 2025-12-25,05:55:09.000,359,11113704,-795,0,1766642108,15066.13483129,63.218641710001975,50703.89962776 2025-12-25,05:55:10.000,359,11113656,-795,0,1766642109,15066.168512839991,63.26093648999813,50703.96251184001 2025-12-25,05:55:11.000,359,11113731,-795,0,1766642110,15066.161776529996,63.25388735999877,50704.04635728 2025-12-25,05:55:12.000,359,11113695,-795,0,1766642111,15066.11462236,63.275034750004124,50704.04635728 2025-12-25,05:55:13.000,359,11113721,-795,0,1766642112,15066.03378664,63.31732953000028,50704.07430576 2025-12-25,05:55:14.000,359,11113685,-795,0,1766642113,15066.000105089995,63.24683822999941,50703.99744744 2025-12-25,05:55:15.000,359,11113697,-795,0,1766642114,15066.01357771,63.25388735999877,50704.060331520006 2025-12-25,05:55:16.000,359,11113734,-795,0,1766642115,15065.96642353999,63.218641710001975,50704.0184088 2025-12-25,05:55:17.000,359,11113759,-795,0,1766642116,15065.919269369995,63.211592580002616,50704.039370160004 2025-12-25,05:55:18.000,359,11113669,-795,0,1766642117,15065.8721152,63.20454345000326,50703.99744744 2025-12-25,05:55:19.000,359,11113720,-635,0,1766642118,15065.77107055,63.162248669999826,50703.71796264001 2025-12-25,05:55:20.000,359,11113682,-795,0,1766642119,15065.696971139994,63.169297799999185,50703.8087952 2025-12-25,05:55:21.000,359,11113733,-795,0,1766642120,15065.76433423999,63.19044519000454,50703.836743679996 2025-12-25,05:55:22.000,359,11113665,-795,0,1766642121,15065.66328958999,63.12700302000303,50703.80180808 2025-12-25,05:55:23.000,359,11113731,-795,0,1766642122,15065.609399109999,63.0847082399996,50703.8087952 2025-12-25,05:55:24.000,359,11113724,-795,0,1766642123,15065.555508629994,63.07060998000088,50703.892640640006 2025-12-25,05:55:25.000,359,11113725,-795,0,1766642124,15065.508354459998,63.02126606999809,50703.82975656 2025-12-25,05:55:26.000,359,11113607,-795,0,1766642125,15065.467936599998,63.01421693999873,50703.78783384 2025-12-25,05:55:27.000,359,11113744,-795,0,1766642126,15065.447727669998,63.00716780999937,50703.85071792 2025-12-25,05:55:28.000,359,11113633,-795,0,1766642127,15065.420782429988,63.035364330004086,50703.836743679996 2025-12-25,05:55:29.000,359,11113727,-795,0,1766642128,15065.272583609993,62.97897129000194,50703.50834904001 2025-12-25,05:55:30.000,359,11113717,-795,0,1766642129,15065.272583609993,62.97192216000258,50703.67603992001 2025-12-25,05:55:31.000,359,11113735,-795,0,1766642130,15065.279319920002,62.97192216000258,50703.84373080001 2025-12-25,05:55:32.000,359,11113759,-795,0,1766642131,15065.232165749992,62.986020420001296,50703.85071792 2025-12-25,05:55:33.000,359,11113764,-795,0,1766642132,15065.178275270002,62.9507747700045,50703.80180808 2025-12-25,05:55:34.000,359,11113652,-795,0,1766642133,15065.144593719997,62.89438173000235,50703.75988536 2025-12-25,05:55:35.000,359,11113722,-795,0,1766642134,15065.104175859997,62.89438173000235,50703.78084672 2025-12-25,05:55:36.000,359,11113729,-795,0,1766642135,15065.023340139996,62.936676509998506,50703.724949760006 2025-12-25,05:55:37.000,359,11113732,-795,0,1766642136,15064.989658589991,62.90847999000107,50703.724949760006 2025-12-25,05:55:38.000,359,11113698,-795,0,1766642137,15064.922295489996,62.91552912000043,50703.68302704 2025-12-25,05:55:39.000,359,11113719,-795,0,1766642138,15064.81451453,62.85913607999828,50703.51533616 2025-12-25,05:55:40.000,359,11113757,-795,0,1766642139,15064.7943056,62.84503781999956,50703.62713008001 2025-12-25,05:55:41.000,359,11113697,-795,0,1766642140,15064.76736035999,62.866185210004915,50703.724949760006 2025-12-25,05:55:42.000,359,11113649,-795,0,1766642141,15064.760624049995,62.85913607999828,50703.655078560005 2025-12-25,05:55:43.000,359,11113725,-755,0,1766642142,15064.699997259995,62.85913607999828,50703.71097552 2025-12-25,05:55:44.000,359,11113731,-795,0,1766642143,15064.64610677999,62.873234340004274,50703.71796264001 2025-12-25,05:55:45.000,359,11113723,-795,0,1766642144,15064.659579399995,62.91552912000043,50703.703988400004 2025-12-25,05:55:46.000,359,11113660,-795,0,1766642145,15064.598952609995,62.91552912000043,50703.738924 2025-12-25,05:55:47.000,359,11113735,-795,0,1766642146,15064.518116889994,62.91552912000043,50703.64809144001 2025-12-25,05:55:48.000,359,11113741,-795,0,1766642147,15064.51138058,62.91552912000043,50703.655078560005 2025-12-25,05:55:49.000,359,11113706,-795,0,1766642148,15064.417072239994,62.936676509998506,50703.4943748 2025-12-25,05:55:50.000,359,11113633,-795,0,1766642149,15064.40359961999,62.9507747700045,50703.41751648 2025-12-25,05:55:51.000,359,11113719,-795,0,1766642150,15064.430544859999,62.936676509998506,50703.59219448 2025-12-25,05:55:52.000,359,11113750,-795,0,1766642151,15064.417072239994,62.95782390000386,50703.62014296 2025-12-25,05:55:53.000,359,11113738,-675,0,1766642152,15064.342972829989,62.943725639997865,50703.536297520004 2025-12-25,05:55:54.000,359,11113677,-795,0,1766642153,15064.336236519994,62.95782390000386,50703.52232328 2025-12-25,05:55:55.000,359,11113686,-795,0,1766642154,15064.329500209999,62.97192216000258,50703.536297520004 2025-12-25,05:55:56.000,359,11113741,-795,0,1766642155,15064.322763899989,63.000118680000014,50703.59918160001 2025-12-25,05:55:57.000,359,11113774,-795,0,1766642156,15064.268873419998,62.993069550000655,50703.59918160001 2025-12-25,05:55:58.000,359,11113680,-795,0,1766642157,15064.248664489998,62.95782390000386,50703.57822024001 2025-12-25,05:55:59.000,359,11113758,-795,0,1766642158,15064.127410909998,63.000118680000014,50703.30572256 2025-12-25,05:56:00.000,359,11113740,-795,0,1766642159,15064.140883529988,62.95782390000386,50703.389568000006 2025-12-25,05:56:01.000,359,11113728,-795,0,1766642160,15064.188037699998,63.02126606999809,50703.606168720005 2025-12-25,05:56:02.000,359,11113670,-795,0,1766642161,15064.161092459988,63.02831520000473,50703.487387680005 2025-12-25,05:56:03.000,359,11113750,-795,0,1766642162,15064.113938289993,63.049462590002804,50703.54328464 2025-12-25,05:56:04.000,359,11113752,-795,0,1766642163,15064.093729359993,63.049462590002804,50703.4943748 2025-12-25,05:56:05.000,359,11113713,-795,0,1766642164,15064.100465670002,63.11995389000367,50703.4943748 2025-12-25,05:56:06.000,359,11113648,-795,0,1766642165,15064.046575189997,63.09880649999832,50703.41751648 2025-12-25,05:56:07.000,359,11113699,-795,0,1766642166,15063.965739469997,63.13405215000239,50703.4245036 2025-12-25,05:56:08.000,359,11113636,-795,0,1766642167,15063.965739469997,63.11995389000367,50703.564246 2025-12-25,05:56:09.000,359,11113717,-795,0,1766642168,15063.878167440002,63.0847082399996,50703.34065816001 2025-12-25,05:56:10.000,359,11113663,-795,0,1766642169,15063.857958510001,63.049462590002804,50703.41052936001 2025-12-25,05:56:11.000,359,11113726,-755,0,1766642170,15063.824276959996,63.0847082399996,50703.606168720005 2025-12-25,05:56:12.000,359,11113764,-795,0,1766642171,15063.804068029996,63.049462590002804,50703.64809144001 2025-12-25,05:56:13.000,359,11113754,-795,0,1766642172,15063.790595409992,63.042413460003445,50703.606168720005 2025-12-25,05:56:14.000,359,11113704,-795,0,1766642173,15063.750177549991,63.035364330004086,50703.52232328 2025-12-25,05:56:15.000,359,11113757,-795,0,1766642174,15063.689550759991,63.042413460003445,50703.57822024001 2025-12-25,05:56:16.000,359,11113768,-795,0,1766642175,15063.689550759991,63.02831520000473,50703.51533616 2025-12-25,05:56:17.000,359,11113733,-635,0,1766642176,15063.63566028,63.0847082399996,50703.46642632 2025-12-25,05:56:18.000,359,11113677,-795,0,1766642177,15063.622187659996,63.05651172000216,50703.501361919996 2025-12-25,05:56:19.000,359,11113765,-795,0,1766642178,15063.561560869995,63.05651172000216,50703.34764528 2025-12-25,05:56:20.000,359,11113749,-795,0,1766642179,15063.53461563,63.049462590002804,50703.44546496 2025-12-25,05:56:21.000,359,11113722,-795,0,1766642180,15063.54808824999,63.0847082399996,50703.55027176001 2025-12-25,05:56:22.000,359,11113663,-795,0,1766642181,15063.54808824999,63.09175736999896,50703.50834904001 2025-12-25,05:56:23.000,359,11113706,-795,0,1766642182,15063.53461563,63.0847082399996,50703.57822024001 2025-12-25,05:56:24.000,359,11113714,-795,0,1766642183,15063.55482456,63.10585562999768,50703.4943748 2025-12-25,05:56:25.000,359,11113767,-795,0,1766642184,15063.50767038999,63.09880649999832,50703.57123312 2025-12-25,05:56:26.000,359,11113643,-795,0,1766642185,15063.47398884,63.09175736999896,50703.57123312 2025-12-25,05:56:27.000,359,11113745,-795,0,1766642186,15063.45377991,63.06356085000152,50703.557258880006 2025-12-25,05:56:28.000,359,11113741,-795,0,1766642187,15063.43357098,63.0847082399996,50703.61315584 2025-12-25,05:56:29.000,359,11113738,-795,0,1766642188,15063.3123174,63.042413460003445,50703.2847612 2025-12-25,05:56:30.000,359,11113662,-795,0,1766642189,15063.28537215999,63.07060998000088,50703.2847612 2025-12-25,05:56:31.000,359,11113738,-795,0,1766642190,15063.32579001999,63.07060998000088,50703.487387680005 2025-12-25,05:56:32.000,359,11113715,-795,0,1766642191,15063.298844779994,63.07060998000088,50703.438477840005 2025-12-25,05:56:33.000,359,11113782,-795,0,1766642192,15063.298844779994,63.0847082399996,50703.48040056001 2025-12-25,05:56:34.000,359,11113652,-795,0,1766642193,15063.258426919994,63.0847082399996,50703.40354224 2025-12-25,05:56:35.000,359,11113709,-795,0,1766642194,15063.218009059994,63.09880649999832,50703.50834904001 2025-12-25,05:56:36.000,359,11113699,-795,0,1766642195,15063.191063819999,63.11995389000367,50703.487387680005 2025-12-25,05:56:37.000,359,11113749,-795,0,1766642196,15063.143909649989,63.14815041000111,50703.557258880006 2025-12-25,05:56:38.000,359,11113683,-795,0,1766642197,15063.143909649989,63.11290476000431,50703.536297520004 2025-12-25,05:56:39.000,359,11113740,-795,0,1766642198,15063.036128689993,63.11290476000431,50703.25681272 2025-12-25,05:56:40.000,359,11113716,-795,0,1766642199,15063.083282859989,63.15519954000047,50703.41052936001 2025-12-25,05:56:41.000,359,11113732,-795,0,1766642200,15063.116964409994,63.11995389000367,50703.61315584 2025-12-25,05:56:42.000,359,11113572,-795,0,1766642201,15063.170854889999,63.11995389000367,50703.51533616 2025-12-25,05:56:43.000,359,11113709,-795,0,1766642202,15063.137173339994,63.14110128000175,50703.54328464 2025-12-25,05:56:44.000,359,11113748,-795,0,1766642203,15063.083282859989,63.11290476000431,50703.46642632 2025-12-25,05:56:45.000,359,11113725,-795,0,1766642204,15063.029392379998,63.10585562999768,50703.45943920001 2025-12-25,05:56:46.000,359,11113698,-795,0,1766642205,15063.022656069988,63.0847082399996,50703.45245208 2025-12-25,05:56:47.000,359,11113715,-715,0,1766642206,15063.042864999989,63.13405215000239,50703.45245208 2025-12-25,05:56:48.000,359,11113770,-795,0,1766642207,15063.002447139988,63.0847082399996,50703.50834904001 2025-12-25,05:56:49.000,359,11113741,-595,0,1766642208,15062.935084039993,63.09175736999896,50703.319696800005 2025-12-25,05:56:50.000,359,11113707,-795,0,1766642209,15062.935084039993,63.11290476000431,50703.333671039996 2025-12-25,05:56:51.000,359,11113683,-795,0,1766642210,15063.049601309998,63.09880649999832,50703.59219448 2025-12-25,05:56:52.000,359,11113758,-795,0,1766642211,15063.036128689993,63.10585562999768,50703.58520736 2025-12-25,05:56:53.000,359,11113773,-795,0,1766642212,15063.015919759993,63.09175736999896,50703.55027176001 2025-12-25,05:56:54.000,359,11113673,-795,0,1766642213,15062.982238209988,63.09880649999832,50703.536297520004 2025-12-25,05:56:55.000,359,11113727,-715,0,1766642214,15062.975501899993,63.11290476000431,50703.57822024001 2025-12-25,05:56:56.000,359,11113729,-795,0,1766642215,15062.908138799998,63.07765911000024,50703.564246 2025-12-25,05:56:57.000,359,11113718,-795,0,1766642216,15062.874457249993,63.07765911000024,50703.57123312 2025-12-25,05:56:58.000,359,11113682,-795,0,1766642217,15062.867720939998,63.07060998000088,50703.52232328 2025-12-25,05:56:59.000,359,11113753,-795,0,1766642218,15062.753203669992,63.035364330004086,50703.39655512 2025-12-25,05:57:00.000,359,11113730,-795,0,1766642219,15062.773412599992,63.042413460003445,50703.438477840005 2025-12-25,05:57:01.000,359,11113759,-795,0,1766642220,15062.807094149997,63.07765911000024,50703.51533616 2025-12-25,05:57:02.000,359,11113635,-795,0,1766642221,15062.759939980002,63.10585562999768,50703.52232328 2025-12-25,05:57:03.000,359,11113726,-795,0,1766642222,15062.800357840002,63.09880649999832,50703.54328464 2025-12-25,05:57:04.000,359,11113703,-795,0,1766642223,15062.739731050002,63.176346929998545,50703.61315584 2025-12-25,05:57:05.000,359,11113721,-795,0,1766642224,15062.773412599992,63.183396059997904,50703.64110432 2025-12-25,05:57:06.000,359,11113660,-795,0,1766642225,15062.739731050002,63.25388735999877,50703.55027176001 2025-12-25,05:57:07.000,359,11113720,-795,0,1766642226,15062.726258429997,63.232739970000694,50703.6341172 2025-12-25,05:57:08.000,359,11113717,-795,0,1766642227,15062.766676289997,63.25388735999877,50703.57822024001 2025-12-25,05:57:09.000,359,11113747,-795,0,1766642228,15062.611741159992,63.25388735999877,50703.38258088001 2025-12-25,05:57:10.000,359,11113681,-795,0,1766642229,15062.679104260002,63.30323127000156,50703.55027176001 2025-12-25,05:57:11.000,359,11113723,-795,0,1766642230,15062.753203669992,63.331427789999,50703.66206568 2025-12-25,05:57:12.000,359,11113756,-795,0,1766642231,15062.726258429997,63.32437865999964,50703.606168720005 2025-12-25,05:57:13.000,359,11113758,-795,0,1766642232,15062.685840569997,63.345526049997716,50703.61315584 2025-12-25,05:57:14.000,359,11113668,-795,0,1766642233,15062.706049499997,63.32437865999964,50703.57822024001 2025-12-25,05:57:15.000,359,11113753,-795,0,1766642234,15062.712785809992,63.345526049997716,50703.57123312 2025-12-25,05:57:16.000,359,11113753,-795,0,1766642235,15062.699313190002,63.345526049997716,50703.57822024001 2025-12-25,05:57:17.000,359,11113749,-795,0,1766642236,15062.672367949992,63.37372257000243,50703.57822024001 2025-12-25,05:57:18.000,359,11113650,-795,0,1766642237,15062.679104260002,63.394869960000506,50703.61315584 2025-12-25,05:57:19.000,359,11113745,-795,0,1766642238,15062.598268540001,63.401919089999865,50703.389568000006 2025-12-25,05:57:20.000,359,11113754,-795,0,1766642239,15062.638686400001,63.408968219999224,50703.62014296 2025-12-25,05:57:21.000,359,11113721,-795,0,1766642240,15062.685840569997,63.42306647999794,50703.703988400004 2025-12-25,05:57:22.000,359,11113642,-795,0,1766642241,15062.706049499997,63.444213870003296,50703.69001416 2025-12-25,05:57:23.000,359,11113704,-795,0,1766642242,15062.672367949992,63.43716474000394,50703.75988536 2025-12-25,05:57:24.000,359,11113720,-795,0,1766642243,15062.706049499997,63.408968219999224,50703.74591112001 2025-12-25,05:57:25.000,359,11113752,-795,0,1766642244,15062.598268540001,63.408968219999224,50703.703988400004 2025-12-25,05:57:26.000,359,11113669,-795,0,1766642245,15062.564586989996,63.50060690999817,50703.64110432 2025-12-25,05:57:27.000,359,11113737,-755,0,1766642246,15062.584795919996,63.47241039000073,50703.69001416 2025-12-25,05:57:28.000,359,11113693,-795,0,1766642247,15062.571323299991,63.51470517000416,50703.738924 2025-12-25,05:57:29.000,359,11113762,-795,0,1766642248,15062.483751269996,63.53585256000224,50703.64809144001 2025-12-25,05:57:30.000,359,11113607,-795,0,1766642249,15062.483751269996,63.61339299000247,50703.655078560005 2025-12-25,05:57:31.000,359,11113715,-795,0,1766642250,15062.483751269996,63.60634386000311,50703.86469216001 2025-12-25,05:57:32.000,359,11113741,-795,0,1766642251,15062.450069719991,63.6415895099999,50703.88565352001 2025-12-25,05:57:33.000,359,11113752,-795,0,1766642252,15062.443333409996,63.669786030004616,50703.89962776 2025-12-25,05:57:34.000,359,11113652,-795,0,1766642253,15062.39617924,63.74027732999821,50703.92058912 2025-12-25,05:57:35.000,359,11113749,-795,0,1766642254,15062.34902506999,63.82486688999779,50703.892640640006 2025-12-25,05:57:36.000,359,11113743,-795,0,1766642255,15062.32881613999,63.853063410002505,50703.90661488 2025-12-25,05:57:37.000,359,11113732,-795,0,1766642256,15062.301870899995,63.92355471000337,50703.93456336001 2025-12-25,05:57:38.000,359,11113662,-795,0,1766642257,15062.27492566,63.97289861999889,50703.941550480005 2025-12-25,05:57:39.000,359,11113740,-795,0,1766642258,15062.19408994,64.0363407900004,50703.62713008001 2025-12-25,05:57:40.000,359,11113790,-795,0,1766642259,15062.200826249995,64.05043904999911,50703.80180808 2025-12-25,05:57:41.000,359,11113759,-715,0,1766642260,15062.30860720999,64.0997829600019,50703.892640640006 2025-12-25,05:57:42.000,359,11113677,-795,0,1766642261,15062.34902506999,64.17027426000277,50703.871679280004 2025-12-25,05:57:43.000,359,11113728,-795,0,1766642262,15062.32881613999,64.21961816999828,50703.92757624 2025-12-25,05:57:44.000,359,11113710,-795,0,1766642263,15062.30860720999,64.26896208000107,50703.88565352001 2025-12-25,05:57:45.000,359,11113765,-795,0,1766642264,15062.342288759995,64.3112568600045,50703.92757624 2025-12-25,05:57:46.000,359,11113665,-795,0,1766642265,15062.382706619996,64.35355164000066,50703.93456336001 2025-12-25,05:57:47.000,359,11113692,-795,0,1766642266,15062.382706619996,64.31830599000386,50704.0184088 2025-12-25,05:57:48.000,359,11113776,-795,0,1766642267,15062.423124479996,64.37469902999874,50704.07430576 2025-12-25,05:57:49.000,359,11113723,-795,0,1766642268,15062.31534352,64.37469902999874,50703.75988536 2025-12-25,05:57:50.000,359,11113688,-795,0,1766642269,15062.40965185999,64.36764989999938,50703.95552472 2025-12-25,05:57:51.000,359,11113688,-795,0,1766642270,15062.450069719991,64.40289555000345,50704.039370160004 2025-12-25,05:57:52.000,359,11113708,-675,0,1766642271,15062.463542339996,64.39584642000409,50703.95552472 2025-12-25,05:57:53.000,359,11113715,-795,0,1766642272,15062.443333409996,64.43109207000089,50703.93456336001 2025-12-25,05:57:54.000,359,11113613,-795,0,1766642273,15062.443333409996,64.48043598000368,50703.90661488 2025-12-25,05:57:55.000,359,11113770,-795,0,1766642274,15062.429860789991,64.47338685000432,50703.97648608 2025-12-25,05:57:56.000,359,11113694,-795,0,1766642275,15062.4365971,64.48043598000368,50704.004434559996 2025-12-25,05:57:57.000,359,11113693,-795,0,1766642276,15062.443333409996,64.50863250000111,50704.0184088 2025-12-25,05:57:58.000,359,11113664,-795,0,1766642277,15062.423124479996,64.5579764100039,50704.01142168001 2025-12-25,05:57:59.000,359,11113727,-795,0,1766642278,15062.29513459,64.5579764100039,50703.75988536 2025-12-25,05:58:00.000,359,11113741,-795,0,1766642279,15062.402915549996,64.63551684000413,50704.03238304001 2025-12-25,05:58:01.000,359,11113719,-795,0,1766642280,15062.423124479996,64.67781162000028,50704.172125439996 2025-12-25,05:58:02.000,359,11113668,-795,0,1766642281,15062.39617924,64.72715553000307,50704.17911256001 2025-12-25,05:58:03.000,359,11113751,-795,0,1766642282,15062.39617924,64.74830292000115,50704.1930868 2025-12-25,05:58:04.000,359,11113727,-795,0,1766642283,15062.36923399999,64.78354856999795,50704.18609968 2025-12-25,05:58:05.000,359,11113760,-795,0,1766642284,15062.342288759995,64.79059770000458,50704.17911256001 2025-12-25,05:58:06.000,359,11113727,-795,0,1766642285,15062.28839827999,64.89633465000225,50704.060331520006 2025-12-25,05:58:07.000,359,11113741,-795,0,1766642286,15062.301870899995,64.91043291000096,50704.1232156 2025-12-25,05:58:08.000,359,11113720,-795,0,1766642287,15062.322079829995,64.95977682000375,50704.207061040004 2025-12-25,05:58:09.000,359,11113722,-795,0,1766642288,15062.221035179995,65.02321898999799,50704.004434559996 2025-12-25,05:58:10.000,359,11113654,-795,0,1766642289,15062.301870899995,65.03731725000398,50704.18609968 2025-12-25,05:58:11.000,359,11113702,-715,0,1766642290,15062.27492566,65.1148576800042,50704.172125439996 2025-12-25,05:58:12.000,359,11113681,-795,0,1766642291,15062.27492566,65.17829984999844,50704.25597088 2025-12-25,05:58:13.000,359,11113734,-795,0,1766642292,15062.27492566,65.26288940999802,50704.29090648 2025-12-25,05:58:14.000,359,11113673,-795,0,1766642293,15062.22777148999,65.31223332000081,50704.3328292 2025-12-25,05:58:15.000,359,11113735,-795,0,1766642294,15062.28839827999,65.36862636000296,50704.38872616001 2025-12-25,05:58:16.000,359,11113750,-795,0,1766642295,15062.221035179995,65.42501939999784,50704.395713280006 2025-12-25,05:58:17.000,359,11113701,-795,0,1766642296,15062.22777148999,65.51665809000406,50704.444623120005 2025-12-25,05:58:18.000,359,11113674,-795,0,1766642297,15062.221035179995,65.53780548000213,50704.35379056 2025-12-25,05:58:19.000,359,11113709,-795,0,1766642298,15062.14693576999,65.59419852000428,50704.172125439996 2025-12-25,05:58:20.000,359,11113695,-795,0,1766642299,15062.15367208,65.65059155999916,50704.276932240005 2025-12-25,05:58:21.000,359,11113690,-795,0,1766642300,15062.261453039995,65.71403373000066,50704.43763600001 2025-12-25,05:58:22.000,359,11113602,-755,0,1766642301,15062.19408994,65.7563285100041,50704.38872616001 2025-12-25,05:58:23.000,359,11113704,-795,0,1766642302,15062.16714469999,65.79862329000025,50704.43064888 2025-12-25,05:58:24.000,359,11113697,-795,0,1766642303,15062.21429887,65.8902619799992,50704.48654584001 2025-12-25,05:58:25.000,359,11113748,-795,0,1766642304,15062.22777148999,65.96075328000006,50704.52148144 2025-12-25,05:58:26.000,359,11113655,-795,0,1766642305,15062.22777148999,65.94665502000134,50704.542442800004 2025-12-25,05:58:27.000,359,11113630,-795,0,1766642306,15062.24798041999,65.98190066999814,50704.55641704001 2025-12-25,05:58:28.000,359,11113721,-715,0,1766642307,15062.24798041999,66.03829371000029,50704.59833976 2025-12-25,05:58:29.000,359,11113695,-715,0,1766642308,15062.11325422,66.05239196999901,50704.374751920004 2025-12-25,05:58:30.000,359,11113676,-795,0,1766642309,15062.140199459995,66.11583414000052,50704.38872616001 2025-12-25,05:58:31.000,359,11113695,-795,0,1766642310,15062.221035179995,66.1369815299986,50704.661223840005 2025-12-25,05:58:32.000,359,11113709,-795,0,1766642311,15062.21429887,66.17927631000202,50704.661223840005 2025-12-25,05:58:33.000,359,11113717,-795,0,1766642312,15062.17388101,66.21452195999882,50704.6472496 2025-12-25,05:58:34.000,359,11113612,-795,0,1766642313,15062.18735362999,66.26386587000161,50704.60532688001 2025-12-25,05:58:35.000,359,11113697,-795,0,1766642314,15062.16714469999,66.33435717000248,50704.59135264 2025-12-25,05:58:36.000,359,11113735,-715,0,1766642315,15062.180617319995,66.36255368999991,50704.55641704001 2025-12-25,05:58:37.000,359,11113685,-795,0,1766642316,15062.16714469999,66.42599586000142,50704.58436552001 2025-12-25,05:58:38.000,359,11113634,-795,0,1766642317,15062.160408389995,66.47533977000421,50704.65423672001 2025-12-25,05:58:39.000,359,11113694,-795,0,1766642318,15062.09304529,66.47533977000421,50704.493532960005 2025-12-25,05:58:40.000,359,11113640,-795,0,1766642319,15062.09304529,66.53878193999844,50704.57039128 2025-12-25,05:58:41.000,359,11113671,-795,0,1766642320,15062.200826249995,66.61632236999867,50704.76603064 2025-12-25,05:58:42.000,359,11113673,-795,0,1766642321,15062.18735362999,66.68681366999954,50704.786992 2025-12-25,05:58:43.000,359,11113715,-795,0,1766642322,15062.200826249995,66.70796106000489,50704.81494048 2025-12-25,05:58:44.000,359,11113688,-795,0,1766642323,15062.221035179995,66.77140322999912,50704.898785920006 2025-12-25,05:58:45.000,359,11113712,-795,0,1766642324,15062.241244109995,66.82779627000127,50704.88481168 2025-12-25,05:58:46.000,359,11113641,-795,0,1766642325,15062.26818934999,66.84189452999999,50704.88481168 2025-12-25,05:58:47.000,359,11113708,-795,0,1766642326,15062.26818934999,66.85599278999871,50704.9267344 2025-12-25,05:58:48.000,359,11113706,-795,0,1766642327,15062.24798041999,66.8700910500047,50704.96865712001 2025-12-25,05:58:49.000,359,11113692,-795,0,1766642328,15062.200826249995,66.9053367000015,50704.75205640001 2025-12-25,05:58:50.000,359,11113668,-795,0,1766642329,15062.19408994,66.91943496000022,50704.710133680004 2025-12-25,05:58:51.000,359,11113682,-795,0,1766642330,15062.2345078,66.93353321999894,50704.91974728001 2025-12-25,05:58:52.000,359,11113701,-795,0,1766642331,15062.29513459,66.9405823499983,50704.93372152 2025-12-25,05:58:53.000,359,11113705,-795,0,1766642332,15062.29513459,66.99697539000044,50704.98263136 2025-12-25,05:58:54.000,359,11113668,-795,0,1766642333,15062.301870899995,67.02517190999788,50704.93372152 2025-12-25,05:58:55.000,359,11113701,-795,0,1766642334,15062.33555245,67.06041756000195,50705.10839952001 2025-12-25,05:58:56.000,359,11113657,-795,0,1766642335,15062.33555245,67.10976147000474,50705.12936088 2025-12-25,05:58:57.000,359,11113720,-795,0,1766642336,15062.429860789991,67.10976147000474,50705.115386640005 2025-12-25,05:58:58.000,359,11113618,-795,0,1766642337,15062.36923399999,67.14500712000154,50705.12936088 2025-12-25,05:58:59.000,359,11113702,-795,0,1766642338,15062.221035179995,67.13795799000218,50704.91974728001 2025-12-25,05:59:00.000,359,11113683,-795,0,1766642339,15062.322079829995,67.15910538000026,50705.03852832001 2025-12-25,05:59:01.000,359,11113720,-795,0,1766642340,15062.41638817,67.19435103000433,50705.22019344 2025-12-25,05:59:02.000,359,11113658,-795,0,1766642341,15062.429860789991,67.20844929000305,50705.19923208 2025-12-25,05:59:03.000,359,11113718,-795,0,1766642342,15062.362497689996,67.2154984200024,50705.25512904001 2025-12-25,05:59:04.000,359,11113675,-795,0,1766642343,15062.41638817,67.27189146000455,50705.262116160004 2025-12-25,05:59:05.000,359,11113707,-795,0,1766642344,15062.342288759995,67.25779319999856,50705.234167680006 2025-12-25,05:59:06.000,359,11113646,-795,0,1766642345,15062.38944292999,67.29303885000263,50705.31801312 2025-12-25,05:59:07.000,359,11113772,-795,0,1766642346,15062.362497689996,67.32123537000007,50705.283077520005 2025-12-25,05:59:08.000,359,11113751,-795,0,1766642347,15062.31534352,67.28598972000327,50705.35294872001 2025-12-25,05:59:09.000,359,11113777,-795,0,1766642348,15062.221035179995,67.32828449999943,50705.19923208 2025-12-25,05:59:10.000,359,11113708,-795,0,1766642349,15062.27492566,67.38467754000158,50705.36692296 2025-12-25,05:59:11.000,359,11113771,-795,0,1766642350,15062.342288759995,67.39172667000093,50705.54160096001 2025-12-25,05:59:12.000,359,11113752,-795,0,1766642351,15062.31534352,67.42697231999773,50705.52063960001 2025-12-25,05:59:13.000,359,11113706,-795,0,1766642352,15062.322079829995,67.45516884000244,50705.548588080004 2025-12-25,05:59:14.000,359,11113689,-795,0,1766642353,15062.261453039995,67.46926710000116,50705.54160096001 2025-12-25,05:59:15.000,359,11113738,-675,0,1766642354,15062.25471673,67.4974636199986,50705.53461384 2025-12-25,05:59:16.000,359,11113738,-795,0,1766642355,15062.18735362999,67.51861101000395,50705.53461384 2025-12-25,05:59:17.000,359,11113757,-795,0,1766642356,15062.22777148999,67.56795491999947,50705.5555752 2025-12-25,05:59:18.000,359,11113658,-795,0,1766642357,15062.200826249995,67.56795491999947,50705.46474264 2025-12-25,05:59:19.000,359,11113766,-795,0,1766642358,15062.15367208,67.6102497000029,50705.37391008001 2025-12-25,05:59:20.000,359,11113725,-795,0,1766642359,15062.19408994,67.63844622000033,50705.58352368 2025-12-25,05:59:21.000,359,11113752,-795,0,1766642360,15062.180617319995,67.69483926000248,50705.68134336 2025-12-25,05:59:22.000,359,11113681,-795,0,1766642361,15062.17388101,67.71598665000056,50705.68134336 2025-12-25,05:59:23.000,359,11113692,-795,0,1766642362,15062.221035179995,67.75123230000463,50705.765188800004 2025-12-25,05:59:24.000,359,11113759,-795,0,1766642363,15062.21429887,67.81467446999886,50705.75820168001 2025-12-25,05:59:25.000,359,11113742,-795,0,1766642364,15062.22777148999,67.82172359999822,50705.8001244 2025-12-25,05:59:26.000,359,11113707,-795,0,1766642365,15062.20756255999,67.84992012000293,50705.79313728 2025-12-25,05:59:27.000,359,11113680,-795,0,1766642366,15062.221035179995,67.89221489999909,50705.835060000005 2025-12-25,05:59:28.000,359,11113718,-795,0,1766642367,15062.20756255999,67.89926402999845,50705.84204712 2025-12-25,05:59:29.000,359,11113709,-795,0,1766642368,15062.08630897999,67.94860794000124,50705.597497920004 2025-12-25,05:59:30.000,359,11113644,-795,0,1766642369,15062.099781599994,67.96975532999932,50705.6953176 2025-12-25,05:59:31.000,359,11113744,-795,0,1766642370,15062.17388101,68.00500098000339,50705.87698272001 2025-12-25,05:59:32.000,359,11113718,-795,0,1766642371,15062.099781599994,68.07549228000426,50705.89794408001 2025-12-25,05:59:33.000,359,11113705,-795,0,1766642372,15062.11325422,68.13188531999913,50705.883969840004 2025-12-25,05:59:34.000,359,11113641,-795,0,1766642373,15062.099781599994,68.21647487999871,50705.96082816 2025-12-25,05:59:35.000,359,11113760,-795,0,1766642374,15062.039154809994,68.2658187900015,50705.96781528 2025-12-25,05:59:36.000,359,11113772,-595,0,1766642375,15062.10651790999,68.28696617999958,50706.06563496001 2025-12-25,05:59:37.000,359,11113716,-795,0,1766642376,15062.13346315,68.37155573999917,50706.12851904 2025-12-25,05:59:38.000,359,11113665,-675,0,1766642377,15062.08630897999,68.39975226000388,50706.072622080006 2025-12-25,05:59:39.000,359,11113749,-795,0,1766642378,15061.971791709999,68.45614529999875,50705.87698272001 2025-12-25,05:59:40.000,359,11113669,-795,0,1766642379,15061.992000639999,68.49139095000282,50705.96082816 2025-12-25,05:59:41.000,359,11113686,-795,0,1766642380,15062.059363739994,68.54073485999834,50706.21236448001 2025-12-25,05:59:42.000,359,11113691,-795,0,1766642381,15062.032418499999,68.6112261599992,50706.23332584001 2025-12-25,05:59:43.000,359,11113766,-795,0,1766642382,15061.992000639999,68.63237355000456,50706.24730008 2025-12-25,05:59:44.000,359,11113728,-795,0,1766642383,15062.012209569999,68.67466833000071,50706.20537736 2025-12-25,05:59:45.000,359,11113732,-795,0,1766642384,15062.00547325999,68.7240122400035,50706.19140312001 2025-12-25,05:59:46.000,359,11113649,-795,0,1766642385,15061.978528019994,68.76630701999966,50706.2542872 2025-12-25,05:59:47.000,359,11113711,-795,0,1766642386,15061.998736949994,68.81565093000245,50706.3241584 2025-12-25,05:59:48.000,359,11113714,-795,0,1766642387,15061.951582779999,68.87909310000396,50706.3241584 2025-12-25,05:59:49.000,359,11113718,-795,0,1766642388,15061.810120269998,68.9072896200014,50706.14249328001 2025-12-25,05:59:50.000,359,11113641,-795,0,1766642389,15061.870747059998,68.95663353000418,50706.289222800006 2025-12-25,05:59:51.000,359,11113745,-795,0,1766642390,15061.904428609989,69.0059774399997,50706.3940296 2025-12-25,05:59:52.000,359,11113729,-795,0,1766642391,15061.917901229994,69.02712482999777,50706.42896520001 2025-12-25,05:59:53.000,359,11113696,-795,0,1766642392,15061.924637539989,69.09056699999928,50706.42896520001 2025-12-25,05:59:54.000,359,11113681,-795,0,1766642393,15061.931373849999,69.11171439000464,50706.47787504001 2025-12-25,05:59:55.000,359,11113721,-755,0,1766642394,15061.917901229994,69.15400917000079,50706.533772 2025-12-25,05:59:56.000,359,11113729,-795,0,1766642395,15061.884219679989,69.22450047000166,50706.505823520005 2025-12-25,05:59:57.000,359,11113715,-795,0,1766642396,15061.864010749989,69.23154960000102,50706.49883640001 2025-12-25,05:59:58.000,359,11113684,-795,0,1766642397,15061.904428609989,69.33023741999932,50706.51979776 2025-12-25,05:59:59.000,359,11113698,-795,0,1766642398,15061.823592889989,69.30909003000124,50706.42896520001 2025-12-25,06:00:00.000,359,11113653,-795,0,1766642399,15061.843801819989,69.37253220000275,50706.51979776 2025-12-25,06:00:01.000,359,11113739,-795,0,1766642400,15061.897692299994,69.42187610999827,50706.59665608001 2025-12-25,06:00:02.000,359,11113627,-795,0,1766642401,15061.897692299994,69.43597437000426,50706.63159168 2025-12-25,06:00:03.000,359,11113733,-795,0,1766642402,15061.857274439993,69.47122002000106,50706.63159168 2025-12-25,06:00:04.000,359,11113659,-795,0,1766642403,15061.890955989998,69.49941653999849,50706.624604560006 2025-12-25,06:00:05.000,359,11113721,-755,0,1766642404,15061.890955989998,69.53466219000256,50706.7783212 2025-12-25,06:00:06.000,359,11113638,-795,0,1766642405,15061.870747059998,69.5276130600032,50706.75037272 2025-12-25,06:00:07.000,359,11113737,-795,0,1766642406,15061.911164919999,69.54171132000192,50706.792295440006 2025-12-25,06:00:08.000,359,11113738,-795,0,1766642407,15061.897692299994,69.58400609999808,50706.87614088 2025-12-25,06:00:09.000,359,11113686,-675,0,1766642408,15061.796647649993,69.50646566999785,50706.52678488001 2025-12-25,06:00:10.000,359,11113634,-795,0,1766642409,15061.857274439993,69.55580958000064,50706.73639848001 2025-12-25,06:00:11.000,359,11113734,-795,0,1766642410,15061.944846469989,69.55580958000064,50706.89710224 2025-12-25,06:00:12.000,359,11113728,-795,0,1766642411,15061.958319089994,69.53466219000256,50706.92505072 2025-12-25,06:00:13.000,359,11113742,-795,0,1766642412,15061.884219679989,69.51351480000449,50706.93203784001 2025-12-25,06:00:14.000,359,11113691,-755,0,1766642413,15061.917901229994,69.54876045000128,50706.86915376 2025-12-25,06:00:15.000,359,11113753,-795,0,1766642414,15061.931373849999,69.51351480000449,50706.93203784001 2025-12-25,06:00:16.000,359,11113712,-795,0,1766642415,15061.924637539989,69.50646566999785,50706.99492192 2025-12-25,06:00:17.000,359,11113705,-795,0,1766642416,15061.938110159994,69.49236740999913,50707.01588328 2025-12-25,06:00:18.000,359,11113667,-795,0,1766642417,15061.924637539989,69.4641708900017,50707.05081888001 2025-12-25,06:00:19.000,359,11113736,-795,0,1766642418,15061.837065509993,69.45712176000234,50706.92505072 2025-12-25,06:00:20.000,359,11113743,-795,0,1766642419,15061.890955989998,69.44302350000362,50707.07178024001 2025-12-25,06:00:21.000,359,11113734,-795,0,1766642420,15061.958319089994,69.47826915000041,50707.25344536 2025-12-25,06:00:22.000,359,11113687,-795,0,1766642421,15061.890955989998,69.48531827999977,50707.295368080006 2025-12-25,06:00:23.000,359,11113722,-795,0,1766642422,15061.904428609989,69.4289252400049,50707.28838096001 2025-12-25,06:00:24.000,359,11113747,-795,0,1766642423,15061.904428609989,69.45007263000298,50707.32331656 2025-12-25,06:00:25.000,359,11113720,-795,0,1766642424,15061.884219679989,69.45007263000298,50707.33030368 2025-12-25,06:00:26.000,359,11113632,-795,0,1766642425,15061.884219679989,69.45007263000298,50707.26741960001 2025-12-25,06:00:27.000,359,11113718,-755,0,1766642426,15061.884219679989,69.47122002000106,50707.31632944001 2025-12-25,06:00:28.000,359,11113745,-795,0,1766642427,15061.803383959988,69.49941653999849,50707.35126504 2025-12-25,06:00:29.000,359,11113760,-795,0,1766642428,15061.756229789993,69.49236740999913,50707.14165144 2025-12-25,06:00:30.000,359,11113644,-795,0,1766642429,15061.864010749989,69.56990783999936,50707.35825216 2025-12-25,06:00:31.000,359,11113702,-795,0,1766642430,15061.810120269998,69.59105523000471,50707.42113624 2025-12-25,06:00:32.000,359,11113718,-795,0,1766642431,15061.830329199998,69.63335001000087,50707.47004608 2025-12-25,06:00:33.000,359,11113735,-795,0,1766642432,15061.776438719993,69.63335001000087,50707.560878640004 2025-12-25,06:00:34.000,359,11113672,-795,0,1766642433,15061.736020859993,69.69679218000238,50707.53991728 2025-12-25,06:00:35.000,359,11113701,-795,0,1766642434,15061.749493479998,69.76728348000324,50707.55389152001 2025-12-25,06:00:36.000,359,11113710,-795,0,1766642435,15061.742757169988,69.81662738999876,50707.59581424 2025-12-25,06:00:37.000,359,11113742,-795,0,1766642436,15061.668657759998,69.8730204300009,50707.630749840006 2025-12-25,06:00:38.000,359,11113649,-795,0,1766642437,15061.614767279993,69.9082660799977,50707.59581424 2025-12-25,06:00:39.000,359,11113745,-795,0,1766642438,15061.506986319997,69.94351173000177,50707.32331656 2025-12-25,06:00:40.000,359,11113726,-795,0,1766642439,15061.581085730002,69.99990477000392,50707.630749840006 2025-12-25,06:00:41.000,359,11113693,-795,0,1766642440,15061.574349419992,70.09154346000287,50707.66568544 2025-12-25,06:00:42.000,359,11113673,-795,0,1766642441,15061.587822039997,70.14088736999838,50707.65869832 2025-12-25,06:00:43.000,359,11113742,-795,0,1766642442,15061.574349419992,70.21137866999925,50707.679659680005 2025-12-25,06:00:44.000,359,11113705,-795,0,1766642443,15061.621503590002,70.25367345000268,50707.79145360001 2025-12-25,06:00:45.000,359,11113696,-795,0,1766642444,15061.540667870002,70.37350865999906,50707.79145360001 2025-12-25,06:00:46.000,359,11113620,-795,0,1766642445,15061.533931559992,70.42990170000121,50707.847350560005 2025-12-25,06:00:47.000,359,11113709,-795,0,1766642446,15061.574349419992,70.48629474000336,50707.95914448001 2025-12-25,06:00:48.000,359,11113743,-795,0,1766642447,15061.527195249997,70.54268777999823,50707.945170240004 2025-12-25,06:00:49.000,359,11113741,-795,0,1766642448,15061.439623220002,70.58498256000166,50707.756518 2025-12-25,06:00:50.000,359,11113665,-795,0,1766642449,15061.547404179997,70.64842473000317,50707.99408008 2025-12-25,06:00:51.000,359,11113745,-795,0,1766642450,15061.567613109997,70.70481776999804,50708.063951280004 2025-12-25,06:00:52.000,359,11113717,-795,0,1766642451,15061.533931559992,70.74006342000212,50708.063951280004 2025-12-25,06:00:53.000,359,11113709,-795,0,1766642452,15061.500250010002,70.76825993999955,50708.0010672 2025-12-25,06:00:54.000,359,11113628,-795,0,1766642453,15061.520458940002,70.80350559000362,50708.02202856 2025-12-25,06:00:55.000,359,11113714,-795,0,1766642454,15061.547404179997,70.90219341000193,50708.0709384 2025-12-25,06:00:56.000,359,11113721,-795,0,1766642455,15061.581085730002,70.95858645000408,50708.133822480006 2025-12-25,06:00:57.000,359,11113722,-795,0,1766642456,15061.581085730002,70.98678297000151,50708.2106808 2025-12-25,06:00:58.000,359,11113676,-795,0,1766642457,15061.567613109997,71.00088123000023,50708.20369368001 2025-12-25,06:00:59.000,359,11113736,-795,0,1766642458,15061.500250010002,71.04317601000366,50708.00805432001 2025-12-25,06:01:00.000,359,11113775,-795,0,1766642459,15061.486777389997,71.09251991999918,50708.04997704 2025-12-25,06:01:01.000,359,11113707,-795,0,1766642460,15061.614767279993,71.12071644000389,50708.30850048 2025-12-25,06:01:02.000,359,11113600,-795,0,1766642461,15061.621503590002,71.14186383000197,50708.25959064 2025-12-25,06:01:03.000,359,11113713,-795,0,1766642462,15061.661921450002,71.19120774000476,50708.34343608001 2025-12-25,06:01:04.000,359,11113742,-795,0,1766642463,15061.695602999993,71.19825687000412,50708.42728152 2025-12-25,06:01:05.000,359,11113725,-795,0,1766642464,15061.668657759998,71.19825687000412,50708.37138456001 2025-12-25,06:01:06.000,359,11113679,-795,0,1766642465,15061.675394069993,71.19120774000476,50708.469204240006 2025-12-25,06:01:07.000,359,11113749,-795,0,1766642466,15061.668657759998,71.19825687000412,50708.46221712001 2025-12-25,06:01:08.000,359,11113776,-795,0,1766642467,15061.668657759998,71.2194042600022,50708.448242880004 2025-12-25,06:01:09.000,359,11113750,-795,0,1766642468,15061.688866689998,71.19825687000412,50708.37837168 2025-12-25,06:01:10.000,359,11113786,-795,0,1766642469,15061.695602999993,71.20530600000347,50708.45523 2025-12-25,06:01:11.000,359,11113768,-715,0,1766642470,15061.769702409998,71.16301122000004,50708.587985280006 2025-12-25,06:01:12.000,359,11113776,-715,0,1766642471,15061.776438719993,71.19120774000476,50708.67183072 2025-12-25,06:01:13.000,359,11113752,-795,0,1766642472,15061.816856579993,71.19825687000412,50708.67881784001 2025-12-25,06:01:14.000,359,11113626,-795,0,1766642473,15061.864010749989,71.15596209000068,50708.71375344 2025-12-25,06:01:15.000,359,11113742,-795,0,1766642474,15061.857274439993,71.13481470000261,50708.685804960005 2025-12-25,06:01:16.000,359,11113720,-795,0,1766642475,15061.904428609989,71.1066181799979,50708.67183072 2025-12-25,06:01:17.000,359,11113718,-795,0,1766642476,15061.931373849999,71.08547078999982,50708.734714800004 2025-12-25,06:01:18.000,359,11113654,-795,0,1766642477,15061.897692299994,71.0713725300011,50708.615933760004 2025-12-25,06:01:19.000,359,11113705,-795,0,1766642478,15061.830329199998,71.05022514000302,50708.42728152 2025-12-25,06:01:20.000,359,11113725,-795,0,1766642479,15061.931373849999,71.01497948999895,50708.62292088 2025-12-25,06:01:21.000,359,11113725,-795,0,1766642480,15061.944846469989,71.00088123000023,50708.72772768001 2025-12-25,06:01:22.000,359,11113647,-795,0,1766642481,15061.98526432999,70.96563558000344,50708.67183072 2025-12-25,06:01:23.000,359,11113729,-795,0,1766642482,15061.965055399989,70.96563558000344,50708.67881784001 2025-12-25,06:01:24.000,359,11113758,-795,0,1766642483,15062.018945879994,70.93743905999872,50708.7696504 2025-12-25,06:01:25.000,359,11113740,-795,0,1766642484,15062.012209569999,70.95858645000408,50708.734714800004 2025-12-25,06:01:26.000,359,11113672,-635,0,1766642485,15062.02568218999,70.96563558000344,50708.755676160006 2025-12-25,06:01:27.000,359,11113659,-795,0,1766642486,15062.05262743,70.99383210000087,50708.86747008 2025-12-25,06:01:28.000,359,11113739,-795,0,1766642487,15062.079572669994,71.0361268800043,50708.98625112 2025-12-25,06:01:29.000,359,11113730,-715,0,1766642488,15061.938110159994,71.01497948999895,50708.69279208 2025-12-25,06:01:30.000,359,11113666,-795,0,1766642489,15061.931373849999,71.07842166000046,50708.79759888001 2025-12-25,06:01:31.000,359,11113704,-795,0,1766642490,15062.012209569999,71.09251991999918,50709.091057920006 2025-12-25,06:01:32.000,359,11113701,-795,0,1766642491,15061.998736949994,71.12071644000389,50709.07708368 2025-12-25,06:01:33.000,359,11113744,-595,0,1766642492,15061.924637539989,71.14186383000197,50709.0491352 2025-12-25,06:01:34.000,359,11113663,-595,0,1766642493,15061.904428609989,71.19120774000476,50709.070096560004 2025-12-25,06:01:35.000,359,11113734,-755,0,1766642494,15061.857274439993,71.19825687000412,50709.05612232 2025-12-25,06:01:36.000,359,11113724,-755,0,1766642495,15061.857274439993,71.24760077999963,50709.07708368 2025-12-25,06:01:37.000,359,11113741,-795,0,1766642496,15061.823592889989,71.27579730000434,50709.18189048001 2025-12-25,06:01:38.000,359,11113686,-795,0,1766642497,15061.843801819989,71.33219033999922,50709.21682608 2025-12-25,06:01:39.000,359,11113657,-795,0,1766642498,15061.715811929993,71.33923946999857,50709.12599352 2025-12-25,06:01:40.000,359,11113717,-795,0,1766642499,15061.641712520002,71.40268164000008,50709.12599352 2025-12-25,06:01:41.000,359,11113760,-715,0,1766642500,15061.682130380002,71.45202555000287,50709.37752984001 2025-12-25,06:01:42.000,359,11113666,-795,0,1766642501,15061.641712520002,71.55071337000118,50709.41246544 2025-12-25,06:01:43.000,359,11113781,-795,0,1766642502,15061.614767279993,71.63530293000076,50709.426439680006 2025-12-25,06:01:44.000,359,11113723,-795,0,1766642503,15061.527195249997,71.69874510000227,50709.51727224001 2025-12-25,06:01:45.000,359,11113757,-795,0,1766642504,15061.453095839992,71.76218727000378,50709.48233664 2025-12-25,06:01:46.000,359,11113676,-795,0,1766642505,15061.473304769992,71.86087509000208,50709.49631088001 2025-12-25,06:01:47.000,359,11113680,-795,0,1766642506,15061.432886909992,71.94546465000167,50709.5382336 2025-12-25,06:01:48.000,359,11113759,-795,0,1766642507,15061.392469049992,72.00185769000382,50709.54522072001 2025-12-25,06:01:49.000,359,11113658,-795,0,1766642508,15061.284688089996,72.01595595000254,50709.41945256001 2025-12-25,06:01:50.000,359,11113644,-755,0,1766642509,15061.318369640001,72.1216929000002,50709.54522072001 2025-12-25,06:01:51.000,359,11113721,-795,0,1766642510,15061.291424399991,72.1851350700017,50709.67098888 2025-12-25,06:01:52.000,359,11113746,-795,0,1766642511,15061.25774285,72.26267550000193,50709.65701464 2025-12-25,06:01:53.000,359,11113739,-795,0,1766642512,15061.183643439996,72.36136332000024,50709.66400176001 2025-12-25,06:01:54.000,359,11113660,-795,0,1766642513,15061.19037974999,72.45300200999918,50709.72688584 2025-12-25,06:01:55.000,359,11113718,-795,0,1766642514,15061.19037974999,72.53054243999941,50709.859641120005 2025-12-25,06:01:56.000,359,11113782,-795,0,1766642515,15061.13648927,72.63627939000435,50709.83169264001 2025-12-25,06:01:57.000,359,11113760,-795,0,1766642516,15061.12975295999,72.74906547000137,50709.84566688 2025-12-25,06:01:58.000,359,11113637,-795,0,1766642517,15061.09607141,72.86890067999775,50709.8177184 2025-12-25,06:01:59.000,359,11113723,-795,0,1766642518,15060.94787258999,72.91824459000054,50709.53124648 2025-12-25,06:02:00.000,359,11113775,-795,0,1766642519,15061.04891723999,73.05217806000292,50709.82470552 2025-12-25,06:02:01.000,359,11113742,-715,0,1766642520,15061.00849937999,73.16496413999994,50709.8875896 2025-12-25,06:02:02.000,359,11113657,-795,0,1766642521,15061.02870830999,73.27070109000488,50709.84566688 2025-12-25,06:02:03.000,359,11113740,-795,0,1766642522,15061.00849937999,73.37643804000254,50709.83867976 2025-12-25,06:02:04.000,359,11113720,-795,0,1766642523,15061.021971999995,73.51037151000492,50709.96444792 2025-12-25,06:02:05.000,359,11113744,-795,0,1766642524,15060.94787258999,73.60905933000322,50709.83867976 2025-12-25,06:02:06.000,359,11113675,-795,0,1766642525,15060.94787258999,73.70774715000152,50709.83867976 2025-12-25,06:02:07.000,359,11113781,-795,0,1766642526,15060.961345209995,73.8275823599979,50709.92252520001 2025-12-25,06:02:08.000,359,11113768,-795,0,1766642527,15060.92766365999,73.93331931000284,50709.929512320006 2025-12-25,06:02:09.000,359,11113744,-795,0,1766642528,15060.84682793999,74.01085974000307,50709.7478472 2025-12-25,06:02:10.000,359,11113687,-795,0,1766642529,15060.94787258999,74.10249843000202,50709.978422160006 2025-12-25,06:02:11.000,359,11113718,-795,0,1766642530,15060.9546089,74.1870879900016,50710.17406152 2025-12-25,06:02:12.000,359,11113705,-795,0,1766642531,15060.97481783,74.2857758099999,50710.16707440001 2025-12-25,06:02:13.000,359,11113750,-715,0,1766642532,15060.96808151999,74.37741449999885,50710.25091984 2025-12-25,06:02:14.000,359,11113676,-715,0,1766642533,15060.96808151999,74.46200405999843,50710.22297136 2025-12-25,06:02:15.000,359,11113746,-795,0,1766642534,15060.97481783,74.56774101000337,50710.25790696001 2025-12-25,06:02:16.000,359,11113725,-795,0,1766642535,15060.94787258999,74.62413404999825,50710.17406152 2025-12-25,06:02:17.000,359,11113737,-795,0,1766642536,15060.93439997,74.73692013000255,50710.18803576001 2025-12-25,06:02:18.000,359,11113695,-795,0,1766642537,15060.941136279995,74.81446056000277,50710.20899712 2025-12-25,06:02:19.000,359,11113727,-795,0,1766642538,15060.85356425,74.892000990003,50710.10419032 2025-12-25,06:02:20.000,359,11113648,-795,0,1766642539,15060.90745472999,74.9906888100013,50710.20899712 2025-12-25,06:02:21.000,359,11113720,-715,0,1766642540,15060.981554139995,75.07527837000089,50710.362713760005 2025-12-25,06:02:22.000,359,11113664,-795,0,1766642541,15060.94787258999,75.18806444999791,50710.39066224 2025-12-25,06:02:23.000,359,11113760,-795,0,1766642542,15060.9546089,75.27970314000413,50710.460533440004 2025-12-25,06:02:24.000,359,11113779,-715,0,1766642543,15060.90745472999,75.41363660999923,50710.48848192 2025-12-25,06:02:25.000,359,11113769,-795,0,1766642544,15060.91419104,75.49117703999946,50710.52341752001 2025-12-25,06:02:26.000,359,11113667,-795,0,1766642545,15060.93439997,75.61101225000311,50710.54437888 2025-12-25,06:02:27.000,359,11113741,-795,0,1766642546,15060.92766365999,75.7308474599995,50710.50245616001 2025-12-25,06:02:28.000,359,11113721,-795,0,1766642547,15060.92766365999,75.83658441000443,50710.53739176 2025-12-25,06:02:29.000,359,11113681,-715,0,1766642548,15060.799673769994,75.90002657999867,50710.27886832 2025-12-25,06:02:30.000,359,11113656,-795,0,1766642549,15060.89398211,76.01986179000232,50710.52341752001 2025-12-25,06:02:31.000,359,11113719,-795,0,1766642550,15060.89398211,76.17494265000278,50710.579314480005 2025-12-25,06:02:32.000,359,11113711,-795,0,1766642551,15060.80641007999,76.25953221000236,50710.57232736001 2025-12-25,06:02:33.000,359,11113715,-795,0,1766642552,15060.86703686999,76.3511709000013,50710.69110840001 2025-12-25,06:02:34.000,359,11113687,-795,0,1766642553,15060.860300559994,76.46395697999833,50710.63521144 2025-12-25,06:02:35.000,359,11113715,-795,0,1766642554,15060.82661900999,76.57674306000263,50710.698095520005 2025-12-25,06:02:36.000,359,11113765,-795,0,1766642555,15060.78620114999,76.69657826999901,50710.726044 2025-12-25,06:02:37.000,359,11113720,-795,0,1766642556,15060.82661900999,76.8093643500033,50710.747005360005 2025-12-25,06:02:38.000,359,11113692,-795,0,1766642557,15060.82661900999,76.90805217000161,50710.816876560006 2025-12-25,06:02:39.000,359,11113734,-795,0,1766642558,15060.691892809999,77.01378911999927,50710.50245616001 2025-12-25,06:02:40.000,359,11113741,-795,0,1766642559,15060.78620114999,77.12657520000357,50710.69110840001 2025-12-25,06:02:41.000,359,11113756,-795,0,1766642560,15060.759255909994,77.2393612800006,50710.80290232 2025-12-25,06:02:42.000,359,11113684,-795,0,1766642561,15060.698629119994,77.35214736000489,50710.80290232 2025-12-25,06:02:43.000,359,11113744,-795,0,1766642562,15060.732310669999,77.45788431000256,50710.865786400005 2025-12-25,06:02:44.000,359,11113726,-795,0,1766642563,15060.705365429989,77.57067038999958,50710.865786400005 2025-12-25,06:02:45.000,359,11113741,-795,0,1766642564,15060.685156499989,77.66935820999788,50710.816876560006 2025-12-25,06:02:46.000,359,11113669,-795,0,1766642565,15060.644738639989,77.74689863999811,50710.87976064 2025-12-25,06:02:47.000,359,11113714,-795,0,1766642566,15060.651474949998,77.8596847200024,50710.88674776001 2025-12-25,06:02:48.000,359,11113747,-755,0,1766642567,15060.651474949998,77.93017602000327,50710.99155456 2025-12-25,06:02:49.000,359,11113718,-795,0,1766642568,15060.550430299998,78.02886384000158,50710.816876560006 2025-12-25,06:02:50.000,359,11113667,-635,0,1766642569,15060.536957679993,78.17689557000267,50710.795915200004 2025-12-25,06:02:51.000,359,11113734,-795,0,1766642570,15060.644738639989,78.21214121999947,50711.1103356 2025-12-25,06:02:52.000,359,11113745,-795,0,1766642571,15060.624529709989,78.26853426000162,50711.131296960004 2025-12-25,06:02:53.000,359,11113756,-795,0,1766642572,15060.597584469993,78.33902556000248,50711.131296960004 2025-12-25,06:02:54.000,359,11113615,-795,0,1766642573,15060.563902919988,78.44476251000015,50711.152258320006 2025-12-25,06:02:55.000,359,11113758,-795,0,1766642574,15060.503276129988,78.54345032999845,50711.17321968001 2025-12-25,06:02:56.000,359,11113724,-795,0,1766642575,15060.476330889993,78.64213815000403,50711.19418104001 2025-12-25,06:02:57.000,359,11113725,-795,0,1766642576,15060.469594579998,78.6985311899989,50711.23610376 2025-12-25,06:02:58.000,359,11113645,-795,0,1766642577,15060.415704099993,78.80426814000384,50711.2151424 2025-12-25,06:02:59.000,359,11113712,-795,0,1766642578,15060.328132069997,78.86771030999807,50711.10334848001 2025-12-25,06:03:00.000,359,11113732,-475,0,1766642579,15060.274241589992,78.9593490000043,50711.131296960004 2025-12-25,06:03:01.000,359,11113755,-795,0,1766642580,15060.314659449992,79.1214789900041,50711.319949200006 2025-12-25,06:03:02.000,359,11113686,-795,0,1766642581,15060.334868379992,79.2554124599992,50711.38982040001 2025-12-25,06:03:03.000,359,11113704,-795,0,1766642582,15060.321395760002,79.38934593000158,50711.43174312001 2025-12-25,06:03:04.000,359,11113753,-795,0,1766642583,15060.287714209997,79.48803374999989,50711.48065296001 2025-12-25,06:03:05.000,359,11113750,-795,0,1766642584,15060.260768970002,79.60081983000418,50711.45969160001 2025-12-25,06:03:06.000,359,11113657,-795,0,1766642585,15060.200142180001,79.74180242999864,50711.47366584 2025-12-25,06:03:07.000,359,11113715,-795,0,1766642586,15060.159724320001,79.81934285999887,50711.536549920005 2025-12-25,06:03:08.000,359,11113718,-795,0,1766642587,15060.179933250001,79.96737458999996,50711.62738248001 2025-12-25,06:03:09.000,359,11113691,-595,0,1766642588,15060.004789189996,80.05196414999955,50711.31296208001 2025-12-25,06:03:10.000,359,11113673,-795,0,1766642589,15059.944162399996,80.15770110000449,50711.34091056001 2025-12-25,06:03:11.000,359,11113714,-795,0,1766642590,15060.03847074,80.3198310900043,50711.64834384001 2025-12-25,06:03:12.000,359,11113750,-515,0,1766642591,15059.95763502,80.41146978000324,50711.69725368001 2025-12-25,06:03:13.000,359,11113739,-795,0,1766642592,15059.91721716,80.51015760000155,50711.585459760005 2025-12-25,06:03:14.000,359,11113703,-795,0,1766642593,15059.83638144,80.65818933000264,50711.62039536 2025-12-25,06:03:15.000,359,11113741,-795,0,1766642594,15059.84985405999,80.79212279999774,50711.7391764 2025-12-25,06:03:16.000,359,11113793,-795,0,1766642595,15059.78922726999,80.91900714000076,50711.73218928 2025-12-25,06:03:17.000,359,11113746,-795,0,1766642596,15059.782490959995,81.05294061000313,50711.77411200001 2025-12-25,06:03:18.000,359,11113716,-795,0,1766642597,15059.762282029995,81.19392321000487,50711.88590592 2025-12-25,06:03:19.000,359,11113712,-795,0,1766642598,15059.593874279999,81.29966016000253,50711.66231808 2025-12-25,06:03:20.000,359,11113629,-795,0,1766642599,15059.580401659994,81.44769189000363,50711.67629232001 2025-12-25,06:03:21.000,359,11113740,-795,0,1766642600,15059.63429214,81.60277275000408,50711.95577712 2025-12-25,06:03:22.000,359,11113671,-795,0,1766642601,15059.580401659994,81.72260796000046,50711.94879 2025-12-25,06:03:23.000,359,11113737,-795,0,1766642602,15059.526511179989,81.84949230000348,50711.95577712 2025-12-25,06:03:24.000,359,11113712,-795,0,1766642603,15059.526511179989,82.00457316000393,50711.969751360004 2025-12-25,06:03:25.000,359,11113706,-795,0,1766642604,15059.479357009994,82.14555575999839,50711.95577712 2025-12-25,06:03:26.000,359,11113684,-795,0,1766642605,15059.405257599989,82.32883314000355,50711.969751360004 2025-12-25,06:03:27.000,359,11113723,-795,0,1766642606,15059.371576049998,82.40637357000378,50711.990712720006 2025-12-25,06:03:28.000,359,11113756,-795,0,1766642607,15059.317685569993,82.55440530000487,50712.04660968 2025-12-25,06:03:29.000,359,11113721,-755,0,1766642608,15059.223377230002,82.68833876999997,50711.90686728 2025-12-25,06:03:30.000,359,11113665,-795,0,1766642609,15059.182959370002,82.87161614999786,50711.98372560001 2025-12-25,06:03:31.000,359,11113742,-795,0,1766642610,15059.216640919993,83.03374613999767,50712.06757104 2025-12-25,06:03:32.000,359,11113734,-795,0,1766642611,15059.196431989993,83.18177786999877,50712.14442936 2025-12-25,06:03:33.000,359,11113736,-795,0,1766642612,15059.156014129992,83.34390785999858,50712.22827480001 2025-12-25,06:03:34.000,359,11113624,-795,0,1766642613,15059.108859959997,83.45669394000288,50712.207313440005 2025-12-25,06:03:35.000,359,11113724,-795,0,1766642614,15059.081914720002,83.58357827999862,50712.22827480001 2025-12-25,06:03:36.000,359,11113697,-795,0,1766642615,15059.014551619992,83.70341349000228,50712.29814600001 2025-12-25,06:03:37.000,359,11113729,-795,0,1766642616,15058.926979589996,83.83734696000465,50712.326094480006 2025-12-25,06:03:38.000,359,11113638,-795,0,1766642617,15058.879825420001,83.98537868999847,50712.27718464001 2025-12-25,06:03:39.000,359,11113657,-795,0,1766642618,15058.704681359995,84.08406651000405,50712.07455816 2025-12-25,06:03:40.000,359,11113641,-795,0,1766642619,15058.73162659999,84.25324563000322,50712.256223280005 2025-12-25,06:03:41.000,359,11113744,-795,0,1766642620,15058.745099219996,84.42947388000175,50712.38199144 2025-12-25,06:03:42.000,359,11113683,-795,0,1766642621,15058.704681359995,84.61275125999964,50712.38897856 2025-12-25,06:03:43.000,359,11113705,-755,0,1766642622,15058.65079087999,84.7325864700033,50712.46583688001 2025-12-25,06:03:44.000,359,11113704,-795,0,1766642623,15058.644054569995,84.90881472000183,50712.45186264 2025-12-25,06:03:45.000,359,11113728,-795,0,1766642624,15058.623845639995,85.077993840001,50712.52872096 2025-12-25,06:03:46.000,359,11113616,-795,0,1766642625,15058.56995515999,85.25422208999953,50712.52872096 2025-12-25,06:03:47.000,359,11113775,-795,0,1766642626,15058.55648254,85.43045033999806,50712.58461792001 2025-12-25,06:03:48.000,359,11113722,-795,0,1766642627,15058.543009919995,85.54323642000236,50712.58461792001 2025-12-25,06:03:49.000,359,11113668,-795,0,1766642628,15058.36786585999,85.72651380000025,50712.31910736001 2025-12-25,06:03:50.000,359,11113643,-795,0,1766642629,15058.361129549994,85.86044727000262,50712.44487552001 2025-12-25,06:03:51.000,359,11113739,-795,0,1766642630,15058.42849264999,86.00142987000436,50712.605579279996 2025-12-25,06:03:52.000,359,11113744,-795,0,1766642631,15058.441965269994,86.14946159999818,50712.710386080005 2025-12-25,06:03:53.000,359,11113730,-795,0,1766642632,15058.43522896,86.29044419999991,50712.591605040005 2025-12-25,06:03:54.000,359,11113669,-715,0,1766642633,15058.421756339994,86.38208288999886,50712.62654064 2025-12-25,06:03:55.000,359,11113734,-795,0,1766642634,15058.41502003,86.50191810000251,50712.65448912001 2025-12-25,06:03:56.000,359,11113731,-795,0,1766642635,15058.361129549994,86.5865076600021,50712.62654064 2025-12-25,06:03:57.000,359,11113716,-795,0,1766642636,15058.354393239999,86.69224460999976,50712.65448912001 2025-12-25,06:03:58.000,359,11113652,-795,0,1766642637,15058.374602169999,86.79093242999807,50712.69641184 2025-12-25,06:03:59.000,359,11113757,-795,0,1766642638,15058.226403349989,86.88257112000429,50712.493785360006 2025-12-25,06:04:00.000,359,11113731,-795,0,1766642639,15058.293766449999,87.03765198000474,50712.67545048 2025-12-25,06:04:01.000,359,11113747,-675,0,1766642640,15058.313975379999,87.08699589000025,50712.87108984001 2025-12-25,06:04:02.000,359,11113664,-795,0,1766642641,15058.273557519999,87.21388023000327,50712.83615424 2025-12-25,06:04:03.000,359,11113717,-795,0,1766642642,15058.219667039994,87.2914206600035,50712.84314136 2025-12-25,06:04:04.000,359,11113703,-755,0,1766642643,15058.172512869998,87.43240325999795,50712.95493528 2025-12-25,06:04:05.000,359,11113716,-795,0,1766642644,15058.165776559988,87.57338585999969,50712.95493528 2025-12-25,06:04:06.000,359,11113690,-795,0,1766642645,15058.111886079998,87.72141759000078,50712.89903832001 2025-12-25,06:04:07.000,359,11113717,-795,0,1766642646,15058.071468219998,87.86240019000252,50712.9619224 2025-12-25,06:04:08.000,359,11113739,-795,0,1766642647,15058.024314050002,88.00338279000425,50712.94794816001 2025-12-25,06:04:09.000,359,11113729,-795,0,1766642648,15057.916533089992,88.08092322000448,50712.7872444 2025-12-25,06:04:10.000,359,11113681,-795,0,1766642649,15057.923269400002,88.25010234000365,50712.996858000006 2025-12-25,06:04:11.000,359,11113700,-795,0,1766642650,15057.889587849997,88.4051832000041,50713.01781936001 2025-12-25,06:04:12.000,359,11113683,-795,0,1766642651,15057.889587849997,88.51796928000113,50713.07371632 2025-12-25,06:04:13.000,359,11113767,-795,0,1766642652,15057.802015820002,88.66600101000222,50713.08769056001 2025-12-25,06:04:14.000,359,11113761,-795,0,1766642653,15057.849169989997,88.7858362199986,50713.11563904001 2025-12-25,06:04:15.000,359,11113699,-795,0,1766642654,15057.835697369992,88.85632751999947,50713.19948448 2025-12-25,06:04:16.000,359,11113713,-795,0,1766642655,15057.802015820002,88.97616273000313,50713.24839432 2025-12-25,06:04:17.000,359,11113698,-795,0,1766642656,15057.788543199997,89.05370316000335,50713.2414072 2025-12-25,06:04:18.000,359,11113640,-795,0,1766642657,15057.802015820002,89.11714533000486,50713.24839432 2025-12-25,06:04:19.000,359,11113635,-795,0,1766642658,15057.647080689996,89.17353836999973,50712.975896640004 2025-12-25,06:04:20.000,359,11113703,-795,0,1766642659,15057.761597960001,89.30042271000275,50713.108651919996 2025-12-25,06:04:21.000,359,11113687,-795,0,1766642660,15057.775070579992,89.3920614000017,50713.311278400004 2025-12-25,06:04:22.000,359,11113646,-795,0,1766642661,15057.721180100001,89.49074922,50713.28332992001 2025-12-25,06:04:23.000,359,11113698,-795,0,1766642662,15057.694234859991,89.56124052000087,50713.262368560005 2025-12-25,06:04:24.000,359,11113736,-795,0,1766642663,15057.64034438,89.68812486000388,50713.29730416 2025-12-25,06:04:25.000,359,11113751,-795,0,1766642664,15057.59992652,89.80796007000026,50713.33922688 2025-12-25,06:04:26.000,359,11113675,-795,0,1766642665,15057.53929973,89.92074615000456,50713.444033679996 2025-12-25,06:04:27.000,359,11113657,-715,0,1766642666,15057.53256341999,90.03353223000158,50713.49294352001 2025-12-25,06:04:28.000,359,11113733,-795,0,1766642667,15057.465200319995,90.1604165700046,50713.430059440005 2025-12-25,06:04:29.000,359,11113663,-795,0,1766642668,15057.27658364,90.25205526000354,50713.20647160001 2025-12-25,06:04:30.000,359,11113686,-795,0,1766642669,15057.25637471,90.36484134000057,50713.35320112001 2025-12-25,06:04:31.000,359,11113726,-795,0,1766642670,15057.3170015,90.5410695899991,50713.499930640006 2025-12-25,06:04:32.000,359,11113742,-795,0,1766642671,15057.22942946999,90.67500306000147,50713.58377608 2025-12-25,06:04:33.000,359,11113706,-675,0,1766642672,15057.202484229994,90.75959262000106,50713.667621520006 2025-12-25,06:04:34.000,359,11113691,-795,0,1766642673,15057.108175889989,90.92172261000087,50713.58377608 2025-12-25,06:04:35.000,359,11113712,-795,0,1766642674,15057.040812789994,91.02745955999853,50713.6256988 2025-12-25,06:04:36.000,359,11113777,-795,0,1766642675,15057.013867549998,91.12614738000411,50713.63967304001 2025-12-25,06:04:37.000,359,11113725,-795,0,1766642676,15056.993658619998,91.28122824000457,50713.67460864 2025-12-25,06:04:38.000,359,11113675,-795,0,1766642677,15056.980185999993,91.42221083999902,50713.70255712 2025-12-25,06:04:39.000,359,11113640,-795,0,1766642678,15056.892613969998,91.49270213999989,50713.46499504 2025-12-25,06:04:40.000,359,11113733,-795,0,1766642679,15056.831987179998,91.61958648000291,50713.50691776 2025-12-25,06:04:41.000,359,11113714,-795,0,1766642680,15056.885877659988,91.78171647000272,50713.75146696 2025-12-25,06:04:42.000,359,11113670,-795,0,1766642681,15056.825250870002,91.89450254999974,50713.667621520006 2025-12-25,06:04:43.000,359,11113739,-795,0,1766642682,15056.798305629993,91.99319036999805,50713.70255712 2025-12-25,06:04:44.000,359,11113749,-795,0,1766642683,15056.744415150002,92.10597645000234,50713.73749272001 2025-12-25,06:04:45.000,359,11113722,-795,0,1766642684,15056.677052049992,92.22581165999873,50713.779415439996 2025-12-25,06:04:46.000,359,11113607,-795,0,1766642685,15056.636634189992,92.35269600000174,50713.77242832 2025-12-25,06:04:47.000,359,11113697,-795,0,1766642686,15056.629897879997,92.51482599000155,50713.82133816 2025-12-25,06:04:48.000,359,11113747,-795,0,1766642687,15056.528853229996,92.62761206999858,50713.814351040004 2025-12-25,06:04:49.000,359,11113703,-795,0,1766642688,15056.40086334,92.79679118999775,50713.5558276 2025-12-25,06:04:50.000,359,11113636,-795,0,1766642689,15056.441281200001,92.94482291999884,50713.80736392001 2025-12-25,06:04:51.000,359,11113725,-795,0,1766642690,15056.38065441,93.09285464999994,50713.933132080005 2025-12-25,06:04:52.000,359,11113728,-795,0,1766642691,15056.36044548,93.24793551000039,50713.884222240005 2025-12-25,06:04:53.000,359,11113731,-795,0,1766642692,15056.29308237999,93.39596724000148,50713.870248 2025-12-25,06:04:54.000,359,11113620,-795,0,1766642693,15056.25940083,93.55104810000194,50713.933132080005 2025-12-25,06:04:55.000,359,11113717,-795,0,1766642694,15056.245928209995,93.70612896000239,50713.98902904 2025-12-25,06:04:56.000,359,11113711,-795,0,1766642695,15056.225719279995,93.81891503999941,50714.04492600001 2025-12-25,06:04:57.000,359,11113746,-795,0,1766642696,15056.21898297,94.00219242000458,50714.10781008 2025-12-25,06:04:58.000,359,11113644,-795,0,1766642697,15056.19877404,94.15727327999775,50714.0099904 2025-12-25,06:04:59.000,359,11113687,-795,0,1766642698,15056.09099307999,94.23481370999798,50713.74447984 2025-12-25,06:05:00.000,359,11113653,-795,0,1766642699,15056.104465699995,94.40399283000443,50713.84229952 2025-12-25,06:05:01.000,359,11113690,-795,0,1766642700,15056.185301419995,94.56612282000424,50714.05890024 2025-12-25,06:05:02.000,359,11113658,-795,0,1766642701,15056.185301419995,94.67890890000126,50714.051913120005 2025-12-25,06:05:03.000,359,11113739,-795,0,1766642702,15056.13141093999,94.80579324000428,50714.09383584001 2025-12-25,06:05:04.000,359,11113726,-795,0,1766642703,15056.13141093999,94.96087410000473,50714.0798616 2025-12-25,06:05:05.000,359,11113735,-795,0,1766642704,15056.11120200999,95.03841452999768,50714.0798616 2025-12-25,06:05:06.000,359,11113687,-795,0,1766642705,15056.13141093999,95.10890582999855,50714.10781008 2025-12-25,06:05:07.000,359,11113713,-795,0,1766642706,15056.13814725,95.20759365000413,50714.170694160006 2025-12-25,06:05:08.000,359,11113777,-795,0,1766642707,15056.11793832,95.32037973000115,50714.14274568001 2025-12-25,06:05:09.000,359,11113671,-795,0,1766642708,15056.01015735999,95.38382190000266,50713.9401192 2025-12-25,06:05:10.000,359,11113672,-795,0,1766642709,15056.05057521999,95.50365710999904,50714.01697752 2025-12-25,06:05:11.000,359,11113735,-795,0,1766642710,15056.11793832,95.63054145000206,50714.34537216 2025-12-25,06:05:12.000,359,11113733,-795,0,1766642711,15056.15161986999,95.70103275000292,50714.30344944 2025-12-25,06:05:13.000,359,11113719,-795,0,1766642712,15056.144883559995,95.76447492000443,50714.41524336 2025-12-25,06:05:14.000,359,11113732,-795,0,1766642713,15056.11793832,95.91250664999825,50714.338385040006 2025-12-25,06:05:15.000,359,11113723,-755,0,1766642714,15056.07752046,95.98299794999912,50714.35235928 2025-12-25,06:05:16.000,359,11113737,-795,0,1766642715,15056.07752046,96.05348924999998,50714.38030776001 2025-12-25,06:05:17.000,359,11113717,-795,0,1766642716,15056.07078414999,96.15922619999765,50714.35235928 2025-12-25,06:05:18.000,359,11113654,-795,0,1766642717,15056.03036628999,96.24381576000451,50714.38030776001 2025-12-25,06:05:19.000,359,11113741,-795,0,1766642718,15056.003421049994,96.28611054000066,50714.19864264 2025-12-25,06:05:20.000,359,11113640,-795,0,1766642719,15055.96973949999,96.37774922999961,50714.30344944 2025-12-25,06:05:21.000,359,11113733,-795,0,1766642720,15055.99668474,96.44824053000048,50714.42921760001 2025-12-25,06:05:22.000,359,11113633,-795,0,1766642721,15055.99668474,96.53987921999942,50714.45716608001 2025-12-25,06:05:23.000,359,11113716,-755,0,1766642722,15055.983212119994,96.53283009000006,50714.52703728001 2025-12-25,06:05:24.000,359,11113715,-795,0,1766642723,15055.98994842999,96.61741964999965,50714.4641532 2025-12-25,06:05:25.000,359,11113706,-795,0,1766642724,15055.956266879999,96.65971443000308,50714.52005016 2025-12-25,06:05:26.000,359,11113648,-795,0,1766642725,15055.96973949999,96.70200920999923,50714.45716608001 2025-12-25,06:05:27.000,359,11113738,-795,0,1766642726,15055.936057949999,96.80069703000481,50714.47114032 2025-12-25,06:05:28.000,359,11113727,-795,0,1766642727,15055.875431159999,96.85709006999969,50714.45716608001 2025-12-25,06:05:29.000,359,11113743,-795,0,1766642728,15055.801331749994,96.9205322400012,50714.19864264 2025-12-25,06:05:30.000,359,11113639,-795,0,1766642729,15055.902376399994,96.94167962999927,50714.485114560004 2025-12-25,06:05:31.000,359,11113739,-715,0,1766642730,15055.888903779989,97.03331831999822,50714.4641532 2025-12-25,06:05:32.000,359,11113702,-795,0,1766642731,15055.835013299999,97.08971136000036,50714.45716608001 2025-12-25,06:05:33.000,359,11113716,-795,0,1766642732,15055.841749609994,97.19544830999803,50714.54101152 2025-12-25,06:05:34.000,359,11113649,-795,0,1766642733,15055.821540679994,97.22364483000274,50714.49210168 2025-12-25,06:05:35.000,359,11113729,-795,0,1766642734,15055.828276989989,97.31528352000169,50714.52703728001 2025-12-25,06:05:36.000,359,11113756,-795,0,1766642735,15055.801331749994,97.36462743000448,50714.59690848001 2025-12-25,06:05:37.000,359,11113721,-795,0,1766642736,15055.781122819993,97.47036438000214,50714.57594712001 2025-12-25,06:05:38.000,359,11113676,-795,0,1766642737,15055.794595439998,97.55495394000172,50714.52005016 2025-12-25,06:05:39.000,359,11113646,-795,0,1766642738,15055.646396619988,97.66069088999939,50714.31043656001 2025-12-25,06:05:40.000,359,11113710,-795,0,1766642739,15055.720496029993,97.70298567000282,50714.506075920006 2025-12-25,06:05:41.000,359,11113732,-715,0,1766642740,15055.740704959993,97.81577174999984,50714.673766800006 2025-12-25,06:05:42.000,359,11113692,-795,0,1766642741,15055.693550789998,97.91445956999814,50714.68075392 2025-12-25,06:05:43.000,359,11113718,-795,0,1766642742,15055.686814479988,97.99904912999773,50714.61088272 2025-12-25,06:05:44.000,359,11113751,-795,0,1766642743,15055.727232339988,98.0695404299986,50714.68774104 2025-12-25,06:05:45.000,359,11113740,-795,0,1766642744,15055.727232339988,98.17527738000354,50714.64581832001 2025-12-25,06:05:46.000,359,11113700,-795,0,1766642745,15055.707023409988,98.25986694000312,50714.63184408 2025-12-25,06:05:47.000,359,11113748,-755,0,1766642746,15055.646396619988,98.3444565000027,50714.68075392 2025-12-25,06:05:48.000,359,11113753,-795,0,1766642747,15055.673341859998,98.4783899699978,50714.68075392 2025-12-25,06:05:49.000,359,11113723,-755,0,1766642748,15055.592506139998,98.56297953000467,50714.47812744001 2025-12-25,06:05:50.000,359,11113717,-795,0,1766642749,15055.639660309993,98.6264216999989,50714.61088272 2025-12-25,06:05:51.000,359,11113764,-795,0,1766642750,15055.680078169993,98.76035517000128,50714.82748344 2025-12-25,06:05:52.000,359,11113744,-795,0,1766642751,15055.632923999998,98.82379734000278,50714.820496320004 2025-12-25,06:05:53.000,359,11113764,-795,0,1766642752,15055.599242449993,98.96477994000452,50714.820496320004 2025-12-25,06:05:54.000,359,11113666,-795,0,1766642753,15055.585769830002,99.01412385000003,50714.841457680006 2025-12-25,06:05:55.000,359,11113745,-795,0,1766642754,15055.565560900002,99.13395906000369,50714.86940616 2025-12-25,06:05:56.000,359,11113745,-795,0,1766642755,15055.525143040002,99.28199079000478,50714.890367520005 2025-12-25,06:05:57.000,359,11113747,-795,0,1766642756,15055.504934110002,99.37362948000373,50714.820496320004 2025-12-25,06:05:58.000,359,11113702,-795,0,1766642757,15055.464516250002,99.50051381999947,50714.820496320004 2025-12-25,06:05:59.000,359,11113716,-795,0,1766642758,15055.363471600002,99.61329990000377,50714.617869839996 2025-12-25,06:06:00.000,359,11113711,-795,0,1766642759,15055.343262670001,99.71903685000143,50714.673766800006 2025-12-25,06:06:01.000,359,11113726,-755,0,1766642760,15055.403889460002,99.87411771000188,50714.86241904001 2025-12-25,06:06:02.000,359,11113673,-795,0,1766642761,15055.390416839997,100.00805118000426,50714.87639328 2025-12-25,06:06:03.000,359,11113728,-795,0,1766642762,15055.370207909997,100.15608290999808,50714.96722584 2025-12-25,06:06:04.000,359,11113738,-795,0,1766642763,15055.349998979997,100.2829672500011,50714.97421296 2025-12-25,06:06:05.000,359,11113735,-795,0,1766642764,15055.349998979997,100.40280246000475,50714.98120008001 2025-12-25,06:06:06.000,359,11113679,-795,0,1766642765,15055.316317429992,100.56493245000456,50714.94626448 2025-12-25,06:06:07.000,359,11113717,-795,0,1766642766,15055.323053740001,100.6918167900003,50715.0231228 2025-12-25,06:06:08.000,359,11113730,-795,0,1766642767,15055.275899569991,100.83279939000204,50714.988187200004 2025-12-25,06:06:09.000,359,11113727,-795,0,1766642768,15055.1613823,100.9385363399997,50714.7087024 2025-12-25,06:06:10.000,359,11113690,-795,0,1766642769,15055.195063849991,101.07246981000208,50714.785560719996 2025-12-25,06:06:11.000,359,11113748,-795,0,1766642770,15055.188327539996,101.19230501999846,50714.953251599996 2025-12-25,06:06:12.000,359,11113694,-795,0,1766642771,15055.215272779991,101.31918936000147,50714.96023872001 2025-12-25,06:06:13.000,359,11113751,-795,0,1766642772,15055.168118609996,101.45312283000385,50714.97421296 2025-12-25,06:06:14.000,359,11113697,-795,0,1766642773,15055.228745399996,101.57295804000023,50715.06504552 2025-12-25,06:06:15.000,359,11113747,-795,0,1766642774,15055.174854919991,101.68574412000453,50714.97421296 2025-12-25,06:06:16.000,359,11113728,-675,0,1766642775,15055.1613823,101.84787411000434,50715.03010992001 2025-12-25,06:06:17.000,359,11113745,-795,0,1766642776,15055.188327539996,101.97475845000008,50715.03709704 2025-12-25,06:06:18.000,359,11113700,-795,0,1766642777,15055.174854919991,102.11574105000182,50715.08600688 2025-12-25,06:06:19.000,359,11113673,-795,0,1766642778,15055.06033765,102.27787104000163,50714.93229024001 2025-12-25,06:06:20.000,359,11113692,-795,0,1766642779,15055.107491819996,102.37655885999993,50714.94626448 2025-12-25,06:06:21.000,359,11113750,-795,0,1766642780,15055.168118609996,102.55983623999782,50715.176839440006 2025-12-25,06:06:22.000,359,11113674,-795,0,1766642781,15055.195063849991,102.67967145000148,50715.14190384 2025-12-25,06:06:23.000,359,11113761,-795,0,1766642782,15055.18159123,102.84180144000129,50715.23972352 2025-12-25,06:06:24.000,359,11113744,-795,0,1766642783,15055.174854919991,102.9052436100028,50715.3026076 2025-12-25,06:06:25.000,359,11113768,-795,0,1766642784,15055.208536469996,103.06737360000261,50715.225749280005 2025-12-25,06:06:26.000,359,11113675,-795,0,1766642785,15055.168118609996,103.20835620000435,50715.26068488 2025-12-25,06:06:27.000,359,11113741,-795,0,1766642786,15055.188327539996,103.29294576000393,50715.288633359996 2025-12-25,06:06:28.000,359,11113761,-795,0,1766642787,15055.18159123,103.41983009999967,50715.23972352 2025-12-25,06:06:29.000,359,11113706,-795,0,1766642788,15055.127700749996,103.53966531000333,50715.08600688 2025-12-25,06:06:30.000,359,11113712,-795,0,1766642789,15055.188327539996,103.65245139000035,50715.176839440006 2025-12-25,06:06:31.000,359,11113757,-715,0,1766642790,15055.248954329996,103.80048312000145,50715.33754320001 2025-12-25,06:06:32.000,359,11113742,-795,0,1766642791,15055.309581119996,103.87802355000167,50715.35850456 2025-12-25,06:06:33.000,359,11113713,-795,0,1766642792,15055.349998979997,103.9908096299987,50715.33754320001 2025-12-25,06:06:34.000,359,11113661,-795,0,1766642793,15055.417362079992,104.06835005999892,50715.3724788 2025-12-25,06:06:35.000,359,11113731,-795,0,1766642794,15055.464516250002,104.22343091999937,50715.4074144 2025-12-25,06:06:36.000,359,11113755,-795,0,1766642795,15055.484725180002,104.29392222000024,50715.40042728 2025-12-25,06:06:37.000,359,11113763,-795,0,1766642796,15055.477988869992,104.35736439000175,50715.48427272001 2025-12-25,06:06:38.000,359,11113674,-795,0,1766642797,15055.471252559997,104.45605221000005,50715.42138864 2025-12-25,06:06:39.000,359,11113709,-795,0,1766642798,15055.397153149992,104.49834699000348,50715.21177504 2025-12-25,06:06:40.000,359,11113735,-795,0,1766642799,15055.430834699997,104.61818219999986,50715.26068488 2025-12-25,06:06:41.000,359,11113771,-795,0,1766642800,15055.538615659993,104.71687001999817,50715.41440152001 2025-12-25,06:06:42.000,359,11113696,-795,0,1766642801,15055.545351970002,104.78031218999968,50715.4074144 2025-12-25,06:06:43.000,359,11113775,-715,0,1766642802,15055.592506139998,104.85080349000054,50715.4074144 2025-12-25,06:06:44.000,359,11113740,-795,0,1766642803,15055.626187690003,104.92129479000141,50715.37946592 2025-12-25,06:06:45.000,359,11113759,-795,0,1766642804,15055.599242449993,104.98473696000292,50715.36549168001 2025-12-25,06:06:46.000,359,11113630,-795,0,1766642805,15055.653132929998,105.02703173999907,50715.40042728 2025-12-25,06:06:47.000,359,11113773,-795,0,1766642806,15055.632923999998,105.09047391000058,50715.442350000005 2025-12-25,06:06:48.000,359,11113729,-795,0,1766642807,15055.686814479988,105.13276869000401,50715.47029848 2025-12-25,06:06:49.000,359,11113768,-795,0,1766642808,15055.558824589993,105.16801434000081,50715.08600688 2025-12-25,06:06:50.000,359,11113672,-795,0,1766642809,15055.686814479988,105.21030912000424,50715.35850456 2025-12-25,06:06:51.000,359,11113775,-795,0,1766642810,15055.666605549988,105.28080041999783,50715.42837576 2025-12-25,06:06:52.000,359,11113731,-795,0,1766642811,15055.673341859998,105.32309520000126,50715.43536288001 2025-12-25,06:06:53.000,359,11113768,-795,0,1766642812,15055.700287099993,105.3512917199987,50715.36549168001 2025-12-25,06:06:54.000,359,11113681,-795,0,1766642813,15055.680078169993,105.4147338900002,50715.42138864 2025-12-25,06:06:55.000,359,11113753,-715,0,1766642814,15055.680078169993,105.44997954000428,50715.36549168001 2025-12-25,06:06:56.000,359,11113760,-795,0,1766642815,15055.659869239993,105.48522519000107,50715.4074144 2025-12-25,06:06:57.000,359,11113767,-795,0,1766642816,15055.632923999998,105.50637257999915,50715.4074144 2025-12-25,06:06:58.000,359,11113709,-795,0,1766642817,15055.639660309993,105.5275199700045,50715.38645304001 2025-12-25,06:06:59.000,359,11113704,-795,0,1766642818,15055.572297209997,105.61915866000345,50715.26068488 2025-12-25,06:07:00.000,359,11113693,-795,0,1766642819,15055.666605549988,105.69669909000368,50715.51920832 2025-12-25,06:07:01.000,359,11113757,-795,0,1766642820,15055.612715069998,105.74604299999919,50715.59606664 2025-12-25,06:07:02.000,359,11113676,-795,0,1766642821,15055.592506139998,105.83063255999878,50715.561131040005 2025-12-25,06:07:03.000,359,11113759,-795,0,1766642822,15055.558824589993,105.88702560000092,50715.56811816 2025-12-25,06:07:04.000,359,11113727,-715,0,1766642823,15055.605978760002,105.92932038000436,50715.53318256001 2025-12-25,06:07:05.000,359,11113773,-795,0,1766642824,15055.572297209997,105.97866428999987,50715.65196360001 2025-12-25,06:07:06.000,359,11113678,-795,0,1766642825,15055.565560900002,106.06325384999946,50715.624015119996 2025-12-25,06:07:07.000,359,11113773,-795,0,1766642826,15055.518406729992,106.10554863000289,50715.58907952 2025-12-25,06:07:08.000,359,11113769,-795,0,1766642827,15055.484725180002,106.16194166999776,50715.64497648 2025-12-25,06:07:09.000,359,11113677,-795,0,1766642828,15055.383680530002,106.23948209999799,50715.48427272001 2025-12-25,06:07:10.000,359,11113672,-795,0,1766642829,15055.363471600002,106.33816992000357,50715.47029848 2025-12-25,06:07:11.000,359,11113768,-795,0,1766642830,15055.410625769997,106.42980861000251,50715.658950720004 2025-12-25,06:07:12.000,359,11113699,-795,0,1766642831,15055.383680530002,106.47915251999802,50715.66593784 2025-12-25,06:07:13.000,359,11113815,-795,0,1766642832,15055.363471600002,106.55669294999825,50715.69388632 2025-12-25,06:07:14.000,359,11113651,-795,0,1766642833,15055.336526359992,106.64128250999784,50715.70087344001 2025-12-25,06:07:15.000,359,11113754,-755,0,1766642834,15055.323053740001,106.7117738099987,50715.78471888 2025-12-25,06:07:16.000,359,11113781,-795,0,1766642835,15055.302844810001,106.77521598000021,50715.791705999996 2025-12-25,06:07:17.000,359,11113746,-795,0,1766642836,15055.222009090001,106.88800206000451,50715.74978328001 2025-12-25,06:07:18.000,359,11113722,-795,0,1766642837,15055.222009090001,106.9584933599981,50715.826641600004 2025-12-25,06:07:19.000,359,11113687,-795,0,1766642838,15055.087282889996,107.05013205000432,50715.51920832 2025-12-25,06:07:20.000,359,11113750,-795,0,1766642839,15055.107491819996,107.15586900000199,50715.65196360001 2025-12-25,06:07:21.000,359,11113734,-795,0,1766642840,15055.08054658,107.19111464999878,50715.78471888 2025-12-25,06:07:22.000,359,11113727,-795,0,1766642841,15055.087282889996,107.25455682000029,50715.777731760005 2025-12-25,06:07:23.000,359,11113751,-795,0,1766642842,15055.01991979,107.36734290000459,50715.777731760005 2025-12-25,06:07:24.000,359,11113742,-635,0,1766642843,15054.99297454999,107.46603072000289,50715.76375752 2025-12-25,06:07:25.000,359,11113771,-795,0,1766642844,15054.986238239995,107.54357115000312,50715.79869312001 2025-12-25,06:07:26.000,359,11113683,-795,0,1766642845,15054.95255668999,107.6634063599995,50715.79869312001 2025-12-25,06:07:27.000,359,11113757,-795,0,1766642846,15054.91213882999,107.75504504999844,50715.896512800005 2025-12-25,06:07:28.000,359,11113748,-795,0,1766642847,15054.864984659995,107.84668374000466,50715.896512800005 2025-12-25,06:07:29.000,359,11113744,-795,0,1766642848,15054.696576909999,107.95242069000233,50715.58907952 2025-12-25,06:07:30.000,359,11113641,-795,0,1766642849,15054.676367979999,108.06520676999935,50715.64497648 2025-12-25,06:07:31.000,359,11113749,-795,0,1766642850,15054.75046738999,108.17094372000429,50715.91048704 2025-12-25,06:07:32.000,359,11113713,-795,0,1766642851,15054.723522149994,108.27668067000195,50715.93843552001 2025-12-25,06:07:33.000,359,11113744,-795,0,1766642852,15054.703313219994,108.38946674999897,50715.91048704 2025-12-25,06:07:34.000,359,11113671,-795,0,1766642853,15054.71004952999,108.52340022000135,50715.84061584001 2025-12-25,06:07:35.000,359,11113717,-795,0,1766642854,15054.662895359994,108.65733369000372,50715.847602960006 2025-12-25,06:07:36.000,359,11113728,-795,0,1766642855,15054.649422739989,108.7771689000001,50715.826641600004 2025-12-25,06:07:37.000,359,11113731,-715,0,1766642856,15054.629213809989,108.91815150000184,50715.87555144 2025-12-25,06:07:38.000,359,11113702,-795,0,1766642857,15054.629213809989,109.05208497000422,50715.74978328001 2025-12-25,06:07:39.000,359,11113673,-795,0,1766642858,15054.521432849993,109.17896930999996,50715.7567704 2025-12-25,06:07:40.000,359,11113664,-795,0,1766642859,15054.507960229988,109.24241148000146,50715.76375752 2025-12-25,06:07:41.000,359,11113788,-795,0,1766642860,15054.568587019989,109.39044321000256,50715.98035824 2025-12-25,06:07:42.000,359,11113666,-795,0,1766642861,15054.615741189999,109.5314258100043,50715.945422640005 2025-12-25,06:07:43.000,359,11113738,-795,0,1766642862,15054.595532259998,109.6301136300026,50715.95240976 2025-12-25,06:07:44.000,359,11113741,-795,0,1766642863,15054.582059639994,109.75699796999834,50716.02228096 2025-12-25,06:07:45.000,359,11113745,-795,0,1766642864,15054.588795949989,109.86978405000264,50716.064203680005 2025-12-25,06:07:46.000,359,11113646,-795,0,1766642865,15054.595532259998,109.96847187000094,50716.05721656001 2025-12-25,06:07:47.000,359,11113752,-795,0,1766642866,15054.568587019989,110.0883070800046,50716.14804912 2025-12-25,06:07:48.000,359,11113761,-795,0,1766642867,15054.541641779993,110.1869949000029,50716.09215216 2025-12-25,06:07:49.000,359,11113656,-795,0,1766642868,15054.467542369988,110.27158446000249,50715.84061584001 2025-12-25,06:07:50.000,359,11113684,-795,0,1766642869,15054.528169159988,110.35617402000207,50715.93843552001 2025-12-25,06:07:51.000,359,11113757,-795,0,1766642870,15054.568587019989,110.49010749000445,50716.07817792 2025-12-25,06:07:52.000,359,11113723,-635,0,1766642871,15054.582059639994,110.57469705000403,50716.04324232 2025-12-25,06:07:53.000,359,11113759,-795,0,1766642872,15054.575323329998,110.71567964999849,50716.09913928 2025-12-25,06:07:54.000,359,11113678,-795,0,1766642873,15054.609004879989,110.81436747000407,50716.04324232 2025-12-25,06:07:55.000,359,11113734,-795,0,1766642874,15054.602268569994,110.9271535500011,50716.09215216 2025-12-25,06:07:56.000,359,11113744,-755,0,1766642875,15054.609004879989,111.03289049999876,50716.07817792 2025-12-25,06:07:57.000,359,11113751,-795,0,1766642876,15054.609004879989,111.13157832000434,50716.127087759996 2025-12-25,06:07:58.000,359,11113667,-795,0,1766642877,15054.649422739989,111.25141353000072,50716.03625520001 2025-12-25,06:07:59.000,359,11113701,-795,0,1766642878,15054.487751299988,111.37124874000438,50715.78471888 2025-12-25,06:08:00.000,359,11113679,-795,0,1766642879,15054.548378089989,111.39239613000245,50715.92446128 2025-12-25,06:08:01.000,359,11113726,-795,0,1766642880,15054.602268569994,111.50518220999948,50716.113113520005 2025-12-25,06:08:02.000,359,11113637,-795,0,1766642881,15054.595532259998,111.61091916000441,50716.064203680005 2025-12-25,06:08:03.000,359,11113715,-795,0,1766642882,15054.555114399998,111.67436132999865,50716.08516504001 2025-12-25,06:08:04.000,359,11113764,-795,0,1766642883,15054.555114399998,111.80124567000166,50716.12010064 2025-12-25,06:08:05.000,359,11113779,-795,0,1766642884,15054.548378089989,111.87878610000189,50716.09913928 2025-12-25,06:08:06.000,359,11113653,-795,0,1766642885,15054.507960229988,112.0056704400049,50716.113113520005 2025-12-25,06:08:07.000,359,11113749,-795,0,1766642886,15054.487751299988,112.09730913000385,50716.14804912 2025-12-25,06:08:08.000,359,11113716,-795,0,1766642887,15054.454069749998,112.21714434000023,50716.05721656001 2025-12-25,06:08:09.000,359,11113718,-795,0,1766642888,15054.373234029998,112.30173389999982,50715.80568024 2025-12-25,06:08:10.000,359,11113664,-795,0,1766642889,15054.406915580003,112.40042171999812,50716.03625520001 2025-12-25,06:08:11.000,359,11113756,-755,0,1766642890,15054.433860819998,112.4991095400037,50716.14804912 2025-12-25,06:08:12.000,359,11113762,-795,0,1766642891,15054.406915580003,112.61894475000008,50716.12010064 2025-12-25,06:08:13.000,359,11113749,-795,0,1766642892,15054.366497720002,112.67533779000223,50716.141062 2025-12-25,06:08:14.000,359,11113663,-795,0,1766642893,15054.353025099997,112.8092712600046,50716.14804912 2025-12-25,06:08:15.000,359,11113759,-715,0,1766642894,15054.326079860002,112.8797625599982,50716.14804912 2025-12-25,06:08:16.000,359,11113712,-795,0,1766642895,15054.305870930002,112.97845038000378,50716.141062 2025-12-25,06:08:17.000,359,11113760,-795,0,1766642896,15054.292398309997,113.04189254999801,50716.12010064 2025-12-25,06:08:18.000,359,11113738,-795,0,1766642897,15054.272189379997,113.17582602000039,50716.09215216 2025-12-25,06:08:19.000,359,11113762,-755,0,1766642898,15054.144199490001,113.14058037000359,50715.994332480004 2025-12-25,06:08:20.000,359,11113649,-795,0,1766642899,15054.204826280002,113.28156296999805,50715.994332480004 2025-12-25,06:08:21.000,359,11113731,-795,0,1766642900,15054.198089969992,113.34500513999956,50716.05721656001 2025-12-25,06:08:22.000,359,11113701,-795,0,1766642901,15054.225035210002,113.47893861000193,50716.182984720006 2025-12-25,06:08:23.000,359,11113693,-795,0,1766642902,15054.251980449997,113.56352817000152,50716.16901048 2025-12-25,06:08:24.000,359,11113779,-795,0,1766642903,15054.218298899992,113.64106860000174,50716.2109332 2025-12-25,06:08:25.000,359,11113761,-795,0,1766642904,15054.211562589997,113.65516686000046,50716.23888168 2025-12-25,06:08:26.000,359,11113680,-795,0,1766642905,15054.231771519997,113.70451077000325,50716.13407488001 2025-12-25,06:08:27.000,359,11113765,-795,0,1766642906,15054.251980449997,113.76090380999813,50716.20394608001 2025-12-25,06:08:28.000,359,11113752,-795,0,1766642907,15054.272189379997,113.82434597999963,50716.26683016 2025-12-25,06:08:29.000,359,11113757,-795,0,1766642908,15054.157672109992,113.8595916300037,50716.00830672001 2025-12-25,06:08:30.000,359,11113712,-795,0,1766642909,15054.177881039992,113.93008293000457,50715.95240976 2025-12-25,06:08:31.000,359,11113749,-795,0,1766642910,15054.191353659997,113.98647596999945,50716.14804912 2025-12-25,06:08:32.000,359,11113797,-795,0,1766642911,15054.245244140002,114.04991814000095,50716.17599760001 2025-12-25,06:08:33.000,359,11113763,-795,0,1766642912,15054.211562589997,114.1063111800031,50716.182984720006 2025-12-25,06:08:34.000,359,11113658,-795,0,1766642913,15054.238507829992,114.14860595999926,50716.21792032 2025-12-25,06:08:35.000,359,11113749,-795,0,1766642914,15054.245244140002,114.21204813000077,50716.26683016 2025-12-25,06:08:36.000,359,11113761,-795,0,1766642915,15054.231771519997,114.26844117000292,50716.26683016 2025-12-25,06:08:37.000,359,11113757,-795,0,1766642916,15054.278925689992,114.31778507999843,50716.30176576001 2025-12-25,06:08:38.000,359,11113714,-755,0,1766642917,15054.245244140002,114.36007986000186,50716.350675600006 2025-12-25,06:08:39.000,359,11113699,-715,0,1766642918,15054.070100079996,114.3882763799993,50716.05022944 2025-12-25,06:08:40.000,359,11113744,-795,0,1766642919,15054.150935799997,114.49401333000424,50716.15503624001 2025-12-25,06:08:41.000,359,11113777,-795,0,1766642920,15054.265453070002,114.57860289000382,50716.33670136 2025-12-25,06:08:42.000,359,11113713,-795,0,1766642921,15054.218298899992,114.64909419000469,50716.3856112 2025-12-25,06:08:43.000,359,11113797,-795,0,1766642922,15054.198089969992,114.65614332000405,50716.399585440005 2025-12-25,06:08:44.000,359,11113762,-795,0,1766642923,15054.191353659997,114.71958548999828,50716.350675600006 2025-12-25,06:08:45.000,359,11113775,-795,0,1766642924,15054.171144729997,114.8112241800045,50716.33670136 2025-12-25,06:08:46.000,359,11113620,-795,0,1766642925,15054.211562589997,114.83942070000194,50716.37163696001 2025-12-25,06:08:47.000,359,11113760,-795,0,1766642926,15054.184617350002,114.86761721999937,50716.37163696001 2025-12-25,06:08:48.000,359,11113663,-795,0,1766642927,15054.164408420002,114.93105939000088,50716.31574 2025-12-25,06:08:49.000,359,11113724,-795,0,1766642928,15054.016209599991,114.99450156000239,50716.0711908 2025-12-25,06:08:50.000,359,11113742,-795,0,1766642929,15054.036418529991,115.05089460000454,50716.13407488001 2025-12-25,06:08:51.000,359,11113809,-795,0,1766642930,15054.137463179992,115.11433676999877,50716.44150816001 2025-12-25,06:08:52.000,359,11113731,-795,0,1766642931,15054.157672109992,115.14253329000348,50716.42753392 2025-12-25,06:08:53.000,359,11113758,-715,0,1766642932,15054.117254249992,115.18482806999964,50716.350675600006 2025-12-25,06:08:54.000,359,11113720,-795,0,1766642933,15054.144199490001,115.23417198000243,50716.37163696001 2025-12-25,06:08:55.000,359,11113756,-795,0,1766642934,15054.123990560001,115.27646675999858,50716.399585440005 2025-12-25,06:08:56.000,359,11113759,-795,0,1766642935,15054.076836389992,115.36105631999817,50716.40657256 2025-12-25,06:08:57.000,359,11113751,-795,0,1766642936,15054.076836389992,115.39630197000224,50716.40657256 2025-12-25,06:08:58.000,359,11113706,-795,0,1766642937,15054.029682219996,115.4385967499984,50716.41355968 2025-12-25,06:08:59.000,359,11113645,-795,0,1766642938,15053.935373879991,115.48794066000119,50716.20394608001 2025-12-25,06:09:00.000,359,11113755,-755,0,1766642939,15053.98252805,115.52318630999798,50716.25285592001 2025-12-25,06:09:01.000,359,11113738,-635,0,1766642940,15054.002736980001,115.6148250000042,50716.39259832001 2025-12-25,06:09:02.000,359,11113664,-795,0,1766642941,15053.955582809991,115.69236543000443,50716.30875288 2025-12-25,06:09:03.000,359,11113775,-635,0,1766642942,15053.94211019,115.72761108000122,50716.39259832001 2025-12-25,06:09:04.000,359,11113762,-755,0,1766642943,15053.92190126,115.82629889999953,50716.350675600006 2025-12-25,06:09:05.000,359,11113801,-795,0,1766642944,15053.94211019,115.90383932999976,50716.378624080004 2025-12-25,06:09:06.000,359,11113654,-795,0,1766642945,15053.90169233,115.98842888999934,50716.3856112 2025-12-25,06:09:07.000,359,11113762,-795,0,1766642946,15053.92190126,116.08711670999764,50716.42753392 2025-12-25,06:09:08.000,359,11113773,-795,0,1766642947,15053.955582809991,116.15055887999915,50716.518366480006 2025-12-25,06:09:09.000,359,11113776,-795,0,1766642948,15053.82085661,116.1717062700045,50716.18997184 2025-12-25,06:09:10.000,359,11113711,-795,0,1766642949,15053.86127447,116.27744322000217,50716.28779152 2025-12-25,06:09:11.000,359,11113737,-795,0,1766642950,15053.888219709996,116.36203278000175,50716.448495280005 2025-12-25,06:09:12.000,359,11113778,-795,0,1766642951,15053.81412029999,116.44662234000134,50716.43452104 2025-12-25,06:09:13.000,359,11113779,-795,0,1766642952,15053.80064768,116.48186798999814,50716.51137936001 2025-12-25,06:09:14.000,359,11113637,-795,0,1766642953,15053.80064768,116.58055581000372,50716.43452104 2025-12-25,06:09:15.000,359,11113747,-795,0,1766642954,15053.80064768,116.67219450000266,50716.46945664001 2025-12-25,06:09:16.000,359,11113732,-795,0,1766642955,15053.75349350999,116.74268580000353,50716.41355968 2025-12-25,06:09:17.000,359,11113730,-795,0,1766642956,15053.71981196,116.83432449000247,50716.42753392 2025-12-25,06:09:18.000,359,11113632,-795,0,1766642957,15053.69286671999,116.92596318000142,50716.42753392 2025-12-25,06:09:19.000,359,11113760,-795,0,1766642958,15053.57161313999,117.010552740001,50716.27381728001 2025-12-25,06:09:20.000,359,11113733,-795,0,1766642959,15053.61203099999,117.14448621000338,50716.37163696001 2025-12-25,06:09:21.000,359,11113768,-795,0,1766642960,15053.645712549995,117.22907577000296,50716.497405120004 2025-12-25,06:09:22.000,359,11113717,-795,0,1766642961,15053.625503619995,117.31366533000255,50716.5253536 2025-12-25,06:09:23.000,359,11113801,-795,0,1766642962,15053.57834945,117.39825489000214,50716.546314960004 2025-12-25,06:09:24.000,359,11113775,-795,0,1766642963,15053.504250039994,117.48989358000108,50716.51137936001 2025-12-25,06:09:25.000,359,11113766,-795,0,1766642964,15053.53119527999,117.6167779200041,50716.497405120004 2025-12-25,06:09:26.000,359,11113728,-795,0,1766642965,15053.484041109994,117.69431835000432,50716.3856112 2025-12-25,06:09:27.000,359,11113754,-795,0,1766642966,15053.47056848999,117.79300617000263,50716.44150816001 2025-12-25,06:09:28.000,359,11113737,-795,0,1766642967,15053.477304799999,117.89874312000029,50716.41355968 2025-12-25,06:09:29.000,359,11113745,-795,0,1766642968,15053.362787529994,117.9621852900018,50716.182984720006 2025-12-25,06:09:30.000,359,11113649,-795,0,1766642969,15053.403205389994,118.12431528000161,50716.2458688 2025-12-25,06:09:31.000,359,11113732,-715,0,1766642970,15053.463832179994,118.18775745000312,50716.497405120004 2025-12-25,06:09:32.000,359,11113767,-795,0,1766642971,15053.396469079998,118.30054353000014,50716.40657256 2025-12-25,06:09:33.000,359,11113721,-795,0,1766642972,15053.423414319994,118.37808396000037,50716.497405120004 2025-12-25,06:09:34.000,359,11113689,-795,0,1766642973,15053.403205389994,118.4556243900006,50716.42753392 2025-12-25,06:09:35.000,359,11113754,-795,0,1766642974,15053.382996459994,118.53316482000082,50716.51137936001 2025-12-25,06:09:36.000,359,11113709,-795,0,1766642975,15053.382996459994,118.62480350999977,50716.46945664001 2025-12-25,06:09:37.000,359,11113771,-795,0,1766642976,15053.376260149998,118.69529481000063,50716.48343088 2025-12-25,06:09:38.000,359,11113672,-795,0,1766642977,15053.376260149998,118.77988437000022,50716.47644376 2025-12-25,06:09:39.000,359,11113688,-795,0,1766642978,15053.288688119988,118.84332654000173,50716.20394608001 2025-12-25,06:09:40.000,359,11113774,-795,0,1766642979,15053.329105979989,118.9138178400026,50716.31574 2025-12-25,06:09:41.000,359,11113743,-795,0,1766642980,15053.389732769989,118.9772600100041,50716.41355968 2025-12-25,06:09:42.000,359,11113700,-795,0,1766642981,15053.362787529994,119.04070217999833,50716.44150816001 2025-12-25,06:09:43.000,359,11113743,-795,0,1766642982,15053.389732769989,119.15348826000263,50716.39259832001 2025-12-25,06:09:44.000,359,11113775,-715,0,1766642983,15053.396469079998,119.16758652000135,50716.546314960004 2025-12-25,06:09:45.000,359,11113723,-795,0,1766642984,15053.430150629989,119.23102869000286,50716.497405120004 2025-12-25,06:09:46.000,359,11113668,-795,0,1766642985,15053.436886939999,119.31561825000244,50716.5253536 2025-12-25,06:09:47.000,359,11113738,-795,0,1766642986,15053.463832179994,119.3579130299986,50716.58125056 2025-12-25,06:09:48.000,359,11113747,-795,0,1766642987,15053.477304799999,119.44955172000482,50716.58823768001 2025-12-25,06:09:49.000,359,11113757,-795,0,1766642988,15053.382996459994,119.49184650000097,50716.329714240004 2025-12-25,06:09:50.000,359,11113684,-795,0,1766642989,15053.396469079998,119.5341412800044,50716.399585440005 2025-12-25,06:09:51.000,359,11113783,-795,0,1766642990,15053.517722659999,119.65397649000079,50716.67208312 2025-12-25,06:09:52.000,359,11113750,-755,0,1766642991,15053.55140420999,119.68922214000486,50716.57426344 2025-12-25,06:09:53.000,359,11113702,-795,0,1766642992,15053.463832179994,119.7174186600023,50716.518366480006 2025-12-25,06:09:54.000,359,11113698,-795,0,1766642993,15053.49077741999,119.7174186600023,50716.448495280005 2025-12-25,06:09:55.000,359,11113737,-795,0,1766642994,15053.51098634999,119.7808608300038,50716.497405120004 2025-12-25,06:09:56.000,359,11113691,-755,0,1766642995,15053.477304799999,119.7808608300038,50716.41355968 2025-12-25,06:09:57.000,359,11113703,-795,0,1766642996,15053.477304799999,119.85135213000467,50716.448495280005 2025-12-25,06:09:58.000,359,11113645,-795,0,1766642997,15053.484041109994,119.83725386999868,50716.46945664001 2025-12-25,06:09:59.000,359,11113733,-715,0,1766642998,15053.409941699989,119.87249952000275,50716.27381728001 2025-12-25,06:10:00.000,359,11113734,-795,0,1766642999,15053.436886939999,119.89364691000083,50716.42753392 2025-12-25,06:10:01.000,359,11113770,-795,0,1766643000,15053.450359559989,119.9288925600049,50716.567276320005 2025-12-25,06:10:02.000,359,11113661,-795,0,1766643001,15053.443623249994,119.96413821000169,50716.60221192 2025-12-25,06:10:03.000,359,11113735,-795,0,1766643002,15053.403205389994,120.0275803800032,50716.665096000004 2025-12-25,06:10:04.000,359,11113773,-795,0,1766643003,15053.389732769989,120.06282603,50716.5952248 2025-12-25,06:10:05.000,359,11113744,-795,0,1766643004,15053.335842289998,120.11921907000215,50716.616186160005 2025-12-25,06:10:06.000,359,11113656,-795,0,1766643005,15053.329105979989,120.15446471999894,50716.6301604 2025-12-25,06:10:07.000,359,11113754,-795,0,1766643006,15053.268479189988,120.23200514999917,50716.56028920001 2025-12-25,06:10:08.000,359,11113720,-795,0,1766643007,15053.228061329988,120.2742999300026,50716.56028920001 2025-12-25,06:10:09.000,359,11113737,-795,0,1766643008,15053.153961919998,120.28839819000132,50716.32272712001 2025-12-25,06:10:10.000,359,11113656,-795,0,1766643009,15053.187643470003,120.40118426999834,50716.35766272 2025-12-25,06:10:11.000,359,11113740,-795,0,1766643010,15053.140489299993,120.42233166000369,50716.42054680001 2025-12-25,06:10:12.000,359,11113680,-795,0,1766643011,15053.153961919998,120.46462643999985,50716.497405120004 2025-12-25,06:10:13.000,359,11113766,-795,0,1766643012,15053.174170849998,120.57036339000479,50716.49041800001 2025-12-25,06:10:14.000,359,11113611,-795,0,1766643013,15053.174170849998,120.67610034000245,50716.60221192 2025-12-25,06:10:15.000,359,11113757,-795,0,1766643014,15053.160698229993,120.69724773000053,50716.58823768001 2025-12-25,06:10:16.000,359,11113699,-795,0,1766643015,15053.160698229993,120.78183729000011,50716.57426344 2025-12-25,06:10:17.000,359,11113728,-795,0,1766643016,15053.127016680002,120.82413207000354,50716.616186160005 2025-12-25,06:10:18.000,359,11113636,-795,0,1766643017,15053.106807750002,120.85937772000034,50716.60221192 2025-12-25,06:10:19.000,359,11113668,-795,0,1766643018,15052.999026789992,120.90872163000313,50716.37163696001 2025-12-25,06:10:20.000,359,11113768,-795,0,1766643019,15053.039444649992,120.99331119000271,50716.42054680001 2025-12-25,06:10:21.000,359,11113727,-795,0,1766643020,15053.073126199997,121.04970423000486,50716.62317328 2025-12-25,06:10:22.000,359,11113677,-795,0,1766643021,15053.113544059997,121.12019552999845,50716.57426344 2025-12-25,06:10:23.000,359,11113705,-795,0,1766643022,15053.046180960002,121.19068682999932,50716.55330208 2025-12-25,06:10:24.000,359,11113695,-795,0,1766643023,15053.079862509992,121.24003074000211,50716.56028920001 2025-12-25,06:10:25.000,359,11113727,-795,0,1766643024,15053.106807750002,121.31052204000298,50716.65810888001 2025-12-25,06:10:26.000,359,11113649,-795,0,1766643025,15053.079862509992,121.3598659499985,50716.65810888001 2025-12-25,06:10:27.000,359,11113722,-795,0,1766643026,15053.066389890002,121.40216073000192,50716.686057360006 2025-12-25,06:10:28.000,359,11113683,-795,0,1766643027,15053.073126199997,121.43035724999936,50716.67907024001 2025-12-25,06:10:29.000,359,11113682,-795,0,1766643028,15052.945136310002,121.46560290000343,50716.33670136 2025-12-25,06:10:30.000,359,11113645,-795,0,1766643029,15052.924927380001,121.55019246000302,50716.44150816001 2025-12-25,06:10:31.000,359,11113744,-795,0,1766643030,15053.005763100002,121.57838898000045,50716.72099296 2025-12-25,06:10:32.000,359,11113749,-795,0,1766643031,15052.978817859992,121.59248723999917,50716.79086416 2025-12-25,06:10:33.000,359,11113710,-795,0,1766643032,15052.972081549997,121.64183115000196,50716.72099296 2025-12-25,06:10:34.000,359,11113763,-715,0,1766643033,15052.938399999992,121.69117506000475,50716.686057360006 2025-12-25,06:10:35.000,359,11113746,-795,0,1766643034,15052.945136310002,121.7828137500037,50716.7000316 2025-12-25,06:10:36.000,359,11113720,-795,0,1766643035,15052.911454759997,121.82510852999985,50716.67907024001 2025-12-25,06:10:37.000,359,11113704,-795,0,1766643036,15052.911454759997,121.88855070000136,50716.686057360006 2025-12-25,06:10:38.000,359,11113709,-795,0,1766643037,15052.924927380001,122.00838590999774,50716.714005840004 2025-12-25,06:10:39.000,359,11113742,-795,0,1766643038,15052.810410109996,122.03658243000245,50716.53932784001 2025-12-25,06:10:40.000,359,11113724,-795,0,1766643039,15052.796937489991,122.11412286000268,50716.55330208 2025-12-25,06:10:41.000,359,11113765,-795,0,1766643040,15052.904718450001,122.21985981000034,50716.82579976001 2025-12-25,06:10:42.000,359,11113690,-795,0,1766643041,15052.877773209992,122.28330198000185,50716.72099296 2025-12-25,06:10:43.000,359,11113718,-795,0,1766643042,15052.837355349991,122.35379328000272,50716.79785128 2025-12-25,06:10:44.000,359,11113720,-795,0,1766643043,15052.844091660001,122.4383828400023,50716.67907024001 2025-12-25,06:10:45.000,359,11113721,-795,0,1766643044,15052.817146419991,122.50887414000317,50716.783877040005 2025-12-25,06:10:46.000,359,11113708,-795,0,1766643045,15052.850827969996,122.56526717999805,50716.70701872001 2025-12-25,06:10:47.000,359,11113756,-795,0,1766643046,15052.823882730001,122.69920065000042,50716.734967200005 2025-12-25,06:10:48.000,359,11113731,-795,0,1766643047,15052.796937489991,122.74149543000385,50716.75592856001 2025-12-25,06:10:49.000,359,11113697,-795,0,1766643048,15052.689156529996,122.79083933999937,50716.42054680001 2025-12-25,06:10:50.000,359,11113631,-795,0,1766643049,15052.769992249996,122.85428151000087,50716.69304448 2025-12-25,06:10:51.000,359,11113714,-795,0,1766643050,15052.790201179996,122.92477281000174,50716.70701872001 2025-12-25,06:10:52.000,359,11113747,-795,0,1766643051,15052.70262915,122.97411672000453,50716.6301604 2025-12-25,06:10:53.000,359,11113722,-795,0,1766643052,15052.769992249996,123.06575541000348,50716.616186160005 2025-12-25,06:10:54.000,359,11113714,-795,0,1766643053,15052.776728559991,123.15034497000306,50716.67208312 2025-12-25,06:10:55.000,359,11113674,-795,0,1766643054,15052.756519629991,123.22083627000393,50716.72798008001 2025-12-25,06:10:56.000,359,11113749,-795,0,1766643055,15052.803673800001,123.28427843999816,50716.72099296 2025-12-25,06:10:57.000,359,11113775,-795,0,1766643056,15052.844091660001,123.32657322000159,50716.7699028 2025-12-25,06:10:58.000,359,11113685,-795,0,1766643057,15052.776728559991,123.3900153900031,50716.76291568 2025-12-25,06:10:59.000,359,11113730,-795,0,1766643058,15052.69589283999,123.44640842999797,50716.518366480006 2025-12-25,06:11:00.000,359,11113761,-795,0,1766643059,15052.857564279991,123.49575234000076,50716.76291568 2025-12-25,06:11:01.000,359,11113708,-795,0,1766643060,15052.830619039996,123.59444015999907,50716.72099296 2025-12-25,06:11:02.000,359,11113660,-795,0,1766643061,15052.850827969996,123.6367349400025,50716.64413464 2025-12-25,06:11:03.000,359,11113750,-795,0,1766643062,15052.864300590001,123.69312798000465,50716.64413464 2025-12-25,06:11:04.000,359,11113753,-795,0,1766643063,15052.911454759997,123.75657014999888,50716.665096000004 2025-12-25,06:11:05.000,359,11113746,-795,0,1766643064,15052.897982139992,123.79181580000295,50716.7000316 2025-12-25,06:11:06.000,359,11113654,-795,0,1766643065,15052.978817859992,123.86230710000382,50716.686057360006 2025-12-25,06:11:07.000,359,11113700,-795,0,1766643066,15053.005763100002,123.89755275000061,50716.69304448 2025-12-25,06:11:08.000,359,11113705,-795,0,1766643067,15053.005763100002,123.9821423100002,50716.72099296 2025-12-25,06:11:09.000,359,11113729,-795,0,1766643068,15052.938399999992,123.9821423100002,50716.448495280005 2025-12-25,06:11:10.000,359,11113692,-795,0,1766643069,15053.046180960002,124.03853535000235,50716.80483840001 2025-12-25,06:11:11.000,359,11113740,-755,0,1766643070,15053.120280369993,124.08787925999786,50716.81881264 2025-12-25,06:11:12.000,359,11113737,-795,0,1766643071,15053.160698229993,124.11607578000257,50716.853748240006 2025-12-25,06:11:13.000,359,11113748,-795,0,1766643072,15053.174170849998,124.20771447000152,50716.853748240006 2025-12-25,06:11:14.000,359,11113688,-715,0,1766643073,15053.214588709998,124.21476360000088,50716.902658080005 2025-12-25,06:11:15.000,359,11113717,-795,0,1766643074,15053.194379779998,124.25000924999767,50716.832786880004 2025-12-25,06:11:16.000,359,11113743,-795,0,1766643075,15053.201116089993,124.31345141999918,50716.82579976001 2025-12-25,06:11:17.000,359,11113738,-795,0,1766643076,15053.207852399988,124.32050054999854,50716.88868384 2025-12-25,06:11:18.000,359,11113626,-795,0,1766643077,15053.241533949993,124.3416479400039,50716.87470960001 2025-12-25,06:11:19.000,359,11113665,-755,0,1766643078,15053.180907159993,124.33459881000454,50716.64413464 2025-12-25,06:11:20.000,359,11113717,-795,0,1766643079,15053.248270259988,124.39804097999877,50716.81182552 2025-12-25,06:11:21.000,359,11113719,-795,0,1766643080,15053.349314909989,124.41213924000476,50716.88868384 2025-12-25,06:11:22.000,359,11113765,-795,0,1766643081,15053.329105979989,124.45443402000092,50716.93759368 2025-12-25,06:11:23.000,359,11113773,-795,0,1766643082,15053.382996459994,124.45443402000092,50716.91663232 2025-12-25,06:11:24.000,359,11113730,-755,0,1766643083,15053.396469079998,124.45443402000092,50716.95855504 2025-12-25,06:11:25.000,359,11113739,-795,0,1766643084,15053.396469079998,124.46148315000028,50716.98650352 2025-12-25,06:11:26.000,359,11113669,-795,0,1766643085,15053.49077741999,124.45443402000092,50716.93060656 2025-12-25,06:11:27.000,359,11113768,-795,0,1766643086,15053.477304799999,124.50377793000371,50717.00746488 2025-12-25,06:11:28.000,359,11113747,-795,0,1766643087,15053.49077741999,124.5390235800005,50716.96554216 2025-12-25,06:11:29.000,359,11113762,-795,0,1766643088,15053.389732769989,124.55312183999922,50716.7000316 2025-12-25,06:11:30.000,359,11113660,-795,0,1766643089,15053.396469079998,124.59541662000265,50716.79086416 2025-12-25,06:11:31.000,359,11113726,-795,0,1766643090,15053.51098634999,124.6377113999988,50716.951567920005 2025-12-25,06:11:32.000,359,11113773,-795,0,1766643091,15053.537931589999,124.71525182999903,50716.902658080005 2025-12-25,06:11:33.000,359,11113752,-795,0,1766643092,15053.544667899994,124.7857431299999,50716.839774 2025-12-25,06:11:34.000,359,11113688,-755,0,1766643093,15053.585085759994,124.86328356000013,50716.87470960001 2025-12-25,06:11:35.000,359,11113751,-795,0,1766643094,15053.57834945,124.933774860001,50716.82579976001 2025-12-25,06:11:36.000,359,11113714,-795,0,1766643095,15053.605294689994,125.01836442000058,50716.89567096001 2025-12-25,06:11:37.000,359,11113746,-795,0,1766643096,15053.645712549995,125.1452487600036,50716.93759368 2025-12-25,06:11:38.000,359,11113709,-795,0,1766643097,15053.665921479995,125.20164179999847,50716.93759368 2025-12-25,06:11:39.000,359,11113640,-795,0,1766643098,15053.605294689994,125.21574006000446,50716.65810888001 2025-12-25,06:11:40.000,359,11113745,-795,0,1766643099,15053.665921479995,125.30737875000341,50716.81182552 2025-12-25,06:11:41.000,359,11113757,-795,0,1766643100,15053.75349350999,125.41311570000107,50716.99349064001 2025-12-25,06:11:42.000,359,11113712,-795,0,1766643101,15053.766966129995,125.4554104800045,50716.93060656 2025-12-25,06:11:43.000,359,11113755,-755,0,1766643102,15053.78043875,125.54704917000345,50716.97252928001 2025-12-25,06:11:44.000,359,11113769,-795,0,1766643103,15053.787175059995,125.60344220999832,50716.96554216 2025-12-25,06:11:45.000,359,11113768,-795,0,1766643104,15053.827592919995,125.68098263999855,50716.94458080001 2025-12-25,06:11:46.000,359,11113707,-795,0,1766643105,15053.83432922999,125.7373756800007,50717.00746488 2025-12-25,06:11:47.000,359,11113751,-795,0,1766643106,15053.86127447,125.85721089000435,50716.97252928001 2025-12-25,06:11:48.000,359,11113768,-795,0,1766643107,15053.94211019,125.9488495800033,50717.05637472 2025-12-25,06:11:49.000,359,11113758,-795,0,1766643108,15053.908428639996,126.00524261999817,50716.96554216 2025-12-25,06:11:50.000,359,11113641,-795,0,1766643109,15053.86127447,126.07573391999904,50716.86772248 2025-12-25,06:11:51.000,359,11113739,-675,0,1766643110,15053.948846499996,126.1462252199999,50717.0843232 2025-12-25,06:11:52.000,359,11113794,-795,0,1766643111,15053.98252805,126.20261826000205,50717.14022016001 2025-12-25,06:11:53.000,359,11113758,-715,0,1766643112,15054.036418529991,126.32245346999844,50717.12624592 2025-12-25,06:11:54.000,359,11113686,-795,0,1766643113,15054.049891149996,126.40704302999802,50717.119258800005 2025-12-25,06:11:55.000,359,11113784,-795,0,1766643114,15054.110517939996,126.48458345999825,50717.09829744 2025-12-25,06:11:56.000,359,11113795,-795,0,1766643115,15054.110517939996,126.56917301999783,50717.11227168001 2025-12-25,06:11:57.000,359,11113764,-715,0,1766643116,15054.103781630001,126.66786084000341,50717.18214288001 2025-12-25,06:11:58.000,359,11113695,-795,0,1766643117,15054.097045319992,126.71015561999957,50717.09131032001 2025-12-25,06:11:59.000,359,11113704,-795,0,1766643118,15054.049891149996,126.81589257000451,50716.93060656 2025-12-25,06:12:00.000,359,11113759,-795,0,1766643119,15054.056627459991,126.8863838699981,50716.9795164 2025-12-25,06:12:01.000,359,11113773,-795,0,1766643120,15054.090309009996,126.95687516999897,50717.05637472 2025-12-25,06:12:02.000,359,11113722,-795,0,1766643121,15054.083572700001,127.07671038000262,50717.09131032001 2025-12-25,06:12:03.000,359,11113738,-795,0,1766643122,15054.090309009996,127.14720168000349,50717.13323304 2025-12-25,06:12:04.000,359,11113683,-715,0,1766643123,15054.076836389992,127.25998776000051,50717.189130000006 2025-12-25,06:12:05.000,359,11113766,-795,0,1766643124,15054.117254249992,127.3445773200001,50717.168168640004 2025-12-25,06:12:06.000,359,11113675,-795,0,1766643125,15054.103781630001,127.45031426999776,50717.14022016001 2025-12-25,06:12:07.000,359,11113757,-715,0,1766643126,15054.110517939996,127.54195296000398,50717.20310424 2025-12-25,06:12:08.000,359,11113720,-795,0,1766643127,15054.130726869997,127.654739040001,50717.23105272001 2025-12-25,06:12:09.000,359,11113759,-795,0,1766643128,15053.989264359996,127.75342685999931,50716.92361944001 2025-12-25,06:12:10.000,359,11113679,-795,0,1766643129,15053.98252805,127.87326207000297,50717.03541336 2025-12-25,06:12:11.000,359,11113722,-795,0,1766643130,15054.076836389992,128.00719553999807,50717.168168640004 2025-12-25,06:12:12.000,359,11113768,-795,0,1766643131,15054.063363770001,128.11998162000236,50717.2240656 2025-12-25,06:12:13.000,359,11113786,-795,0,1766643132,15054.076836389992,128.23276769999939,50717.2240656 2025-12-25,06:12:14.000,359,11113679,-795,0,1766643133,15054.110517939996,128.3103081299996,50717.20310424 2025-12-25,06:12:15.000,359,11113762,-795,0,1766643134,15054.150935799997,128.40899594999792,50717.217078480004 2025-12-25,06:12:16.000,359,11113752,-715,0,1766643135,15054.164408420002,128.51473290000285,50717.21009136001 2025-12-25,06:12:17.000,359,11113741,-795,0,1766643136,15054.204826280002,128.62046985000052,50717.21009136001 2025-12-25,06:12:18.000,359,11113702,-795,0,1766643137,15054.258716759992,128.68391202000203,50717.19611712 2025-12-25,06:12:19.000,359,11113739,-795,0,1766643138,15054.198089969992,128.7544033200029,50716.91663232 2025-12-25,06:12:20.000,359,11113764,-795,0,1766643139,15054.373234029998,128.7896489699997,50717.25201408 2025-12-25,06:12:21.000,359,11113764,-795,0,1766643140,15054.373234029998,128.86718939999992,50717.31489816 2025-12-25,06:12:22.000,359,11113694,-795,0,1766643141,15054.406915580003,128.94472983000014,50717.32188528 2025-12-25,06:12:23.000,359,11113748,-795,0,1766643142,15054.447333439988,128.9799754800042,50717.335859520004 2025-12-25,06:12:24.000,359,11113717,-715,0,1766643143,15054.454069749998,129.02931938999973,50717.286949680005 2025-12-25,06:12:25.000,359,11113754,-795,0,1766643144,15054.494487609998,129.09276156000124,50717.30092392 2025-12-25,06:12:26.000,359,11113681,-755,0,1766643145,15054.514696539998,129.14210547000403,50717.2240656 2025-12-25,06:12:27.000,359,11113764,-795,0,1766643146,15054.568587019989,129.17030199000146,50717.217078480004 2025-12-25,06:12:28.000,359,11113733,-635,0,1766643147,15054.609004879989,129.27603893999913,50717.34284664 2025-12-25,06:12:29.000,359,11113711,-795,0,1766643148,15054.582059639994,129.26898980999977,50717.049387600004 2025-12-25,06:12:30.000,359,11113660,-795,0,1766643149,15054.656159049999,129.36767762999807,50717.070348960006 2025-12-25,06:12:31.000,359,11113750,-795,0,1766643150,15054.736994769999,129.39587415000278,50717.356820880006 2025-12-25,06:12:32.000,359,11113707,-795,0,1766643151,15054.77741263,129.41702154000086,50717.30791104001 2025-12-25,06:12:33.000,359,11113709,-795,0,1766643152,15054.804357869994,129.43816892999894,50717.39874360001 2025-12-25,06:12:34.000,359,11113627,-795,0,1766643153,15054.757203699999,129.4945619700011,50717.384769360004 2025-12-25,06:12:35.000,359,11113768,-795,0,1766643154,15054.79762156,129.54390588000388,50717.363808 2025-12-25,06:12:36.000,359,11113763,-795,0,1766643155,15054.75046738999,129.61439718000474,50717.41970496 2025-12-25,06:12:37.000,359,11113737,-795,0,1766643156,15054.757203699999,129.6566919600009,50717.41970496 2025-12-25,06:12:38.000,359,11113655,-795,0,1766643157,15054.75046738999,129.74833064999984,50717.41970496 2025-12-25,06:12:39.000,359,11113671,-795,0,1766643158,15054.68984059999,129.83292020999943,50717.25900120001 2025-12-25,06:12:40.000,359,11113752,-795,0,1766643159,15054.703313219994,129.91750976999901,50717.37079512 2025-12-25,06:12:41.000,359,11113759,-795,0,1766643160,15054.75046738999,129.97390281000116,50717.46162768 2025-12-25,06:12:42.000,359,11113742,-795,0,1766643161,15054.75046738999,130.10078715000418,50717.356820880006 2025-12-25,06:12:43.000,359,11113722,-795,0,1766643162,15054.73025845999,130.19242584000312,50717.356820880006 2025-12-25,06:12:44.000,359,11113728,-795,0,1766643163,15054.71004952999,130.2981627900008,50717.41970496 2025-12-25,06:12:45.000,359,11113744,-795,0,1766643164,15054.763940009994,130.3616049600023,50717.53149888 2025-12-25,06:12:46.000,359,11113718,-795,0,1766643165,15054.757203699999,130.41799800000445,50717.41970496 2025-12-25,06:12:47.000,359,11113766,-795,0,1766643166,15054.763940009994,130.48848929999804,50717.49656328001 2025-12-25,06:12:48.000,359,11113772,-795,0,1766643167,15054.757203699999,130.51668582000275,50717.524511760006 2025-12-25,06:12:49.000,359,11113758,-795,0,1766643168,15054.649422739989,130.55193146999954,50717.32188528 2025-12-25,06:12:50.000,359,11113656,-795,0,1766643169,15054.723522149994,130.60127538000233,50717.454640560005 2025-12-25,06:12:51.000,359,11113783,-795,0,1766643170,15054.736994769999,130.6224227700004,50717.55944736 2025-12-25,06:12:52.000,359,11113746,-795,0,1766643171,15054.743731079994,130.6435701599985,50717.53149888 2025-12-25,06:12:53.000,359,11113753,-795,0,1766643172,15054.75046738999,130.71406145999936,50717.49656328001 2025-12-25,06:12:54.000,359,11113645,-795,0,1766643173,15054.683104289994,130.7704545000015,50717.4686148 2025-12-25,06:12:55.000,359,11113745,-795,0,1766643174,15054.642686429994,130.76340537000215,50717.524511760006 2025-12-25,06:12:56.000,359,11113766,-795,0,1766643175,15054.629213809989,130.84094580000237,50717.48957616 2025-12-25,06:12:57.000,359,11113780,-755,0,1766643176,15054.588795949989,130.8902897099979,50717.538486 2025-12-25,06:12:58.000,359,11113716,-795,0,1766643177,15054.541641779993,130.97487927000475,50717.552460240004 2025-12-25,06:12:59.000,359,11113771,-675,0,1766643178,15054.400179269993,131.03832143999898,50717.34983376001 2025-12-25,06:13:00.000,359,11113786,-795,0,1766643179,15054.366497720002,131.10881273999985,50717.54547312001 2025-12-25,06:13:01.000,359,11113762,-795,0,1766643180,15054.420388199993,131.19340229999943,50717.71316400001 2025-12-25,06:13:02.000,359,11113712,-795,0,1766643181,15054.305870930002,131.27094272999966,50717.790022320005 2025-12-25,06:13:03.000,359,11113740,-795,0,1766643182,15054.299134619992,131.35553228999925,50717.76207384001 2025-12-25,06:13:04.000,359,11113756,-795,0,1766643183,15054.198089969992,131.46126924000419,50717.80399656 2025-12-25,06:13:05.000,359,11113779,-795,0,1766643184,15054.117254249992,131.52471140999842,50717.7480996 2025-12-25,06:13:06.000,359,11113720,-795,0,1766643185,15054.123990560001,131.63749749000272,50717.81098368001 2025-12-25,06:13:07.000,359,11113771,-795,0,1766643186,15054.103781630001,131.72913618000166,50717.7480996 2025-12-25,06:13:08.000,359,11113737,-795,0,1766643187,15053.996000669991,131.79257835000317,50717.71316400001 2025-12-25,06:13:09.000,359,11113808,-795,0,1766643188,15053.948846499996,131.89831530000083,50717.6083572 2025-12-25,06:13:10.000,359,11113692,-555,0,1766643189,15053.94211019,132.0040522499985,50717.61534432001 2025-12-25,06:13:11.000,359,11113776,-795,0,1766643190,15054.002736980001,132.10978920000343,50717.75508672 2025-12-25,06:13:12.000,359,11113693,-795,0,1766643191,15054.002736980001,132.20847702000174,50717.78303520001 2025-12-25,06:13:13.000,359,11113735,-795,0,1766643192,15053.996000669991,132.30716484000004,50717.80399656 2025-12-25,06:13:14.000,359,11113737,-795,0,1766643193,15054.002736980001,132.43404918000306,50717.95072608001 2025-12-25,06:13:15.000,359,11113754,-795,0,1766643194,15054.002736980001,132.53273700000136,50717.93675184 2025-12-25,06:13:16.000,359,11113763,-795,0,1766643195,15053.955582809991,132.69486699000117,50717.90181624001 2025-12-25,06:13:17.000,359,11113738,-795,0,1766643196,15053.948846499996,132.86404611000034,50717.93675184 2025-12-25,06:13:18.000,359,11113688,-795,0,1766643197,15053.969055429996,132.969783059998,50717.908803360006 2025-12-25,06:13:19.000,359,11113697,-635,0,1766643198,15053.847801849995,133.07552001000295,50717.63630568 2025-12-25,06:13:20.000,359,11113734,-795,0,1766643199,15053.868010779996,133.19535521999933,50717.8179708 2025-12-25,06:13:21.000,359,11113742,-795,0,1766643200,15053.935373879991,133.35043607999978,50717.85290640001 2025-12-25,06:13:22.000,359,11113701,-795,0,1766643201,15053.92190126,133.45617303000472,50717.80399656 2025-12-25,06:13:23.000,359,11113789,-795,0,1766643202,15053.948846499996,133.54781172000366,50717.859893520006 2025-12-25,06:13:24.000,359,11113744,-795,0,1766643203,15053.955582809991,133.64649954000197,50717.9227776 2025-12-25,06:13:25.000,359,11113710,-795,0,1766643204,15054.016209599991,133.7240399700022,50717.88085488001 2025-12-25,06:13:26.000,359,11113695,-795,0,1766643205,15054.097045319992,133.81567866000114,50717.96470032 2025-12-25,06:13:27.000,359,11113716,-755,0,1766643206,15054.184617350002,133.89321909000137,50718.027584400006 2025-12-25,06:13:28.000,359,11113735,-795,0,1766643207,15054.177881039992,133.9848577800003,50718.09046848 2025-12-25,06:13:29.000,359,11113755,-795,0,1766643208,15054.144199490001,134.0342016900031,50717.79700944 2025-12-25,06:13:30.000,359,11113626,-795,0,1766643209,15054.312607239997,134.10469299000397,50717.92976472001 2025-12-25,06:13:31.000,359,11113764,-795,0,1766643210,15054.433860819998,134.18928255000355,50717.97168744 2025-12-25,06:13:32.000,359,11113775,-795,0,1766643211,15054.454069749998,134.22452820000035,50717.9926488 2025-12-25,06:13:33.000,359,11113735,-795,0,1766643212,15054.521432849993,134.27387211000314,50717.97168744 2025-12-25,06:13:34.000,359,11113704,-795,0,1766643213,15054.561850709993,134.330265149998,50717.92976472001 2025-12-25,06:13:35.000,359,11113737,-795,0,1766643214,15054.622477499994,134.3796090600008,50717.92976472001 2025-12-25,06:13:36.000,359,11113771,-795,0,1766643215,15054.649422739989,134.47124774999975,50717.85290640001 2025-12-25,06:13:37.000,359,11113753,-795,0,1766643216,15054.71004952999,134.47124774999975,50717.80399656 2025-12-25,06:13:38.000,359,11113702,-795,0,1766643217,15054.73025845999,134.5276407900019,50717.85290640001 2025-12-25,06:13:39.000,359,11113667,-795,0,1766643218,15054.743731079994,134.58403383000405,50717.62931856 2025-12-25,06:13:40.000,359,11113724,-795,0,1766643219,15054.763940009994,134.60518122000212,50717.671241280004 2025-12-25,06:13:41.000,359,11113732,-795,0,1766643220,15054.81109417999,134.69681991000107,50717.82495792 2025-12-25,06:13:42.000,359,11113653,-795,0,1766643221,15054.89866621,134.7884586,50717.859893520006 2025-12-25,06:13:43.000,359,11113733,-795,0,1766643222,15054.97276561999,134.82370425000408,50717.9227776 2025-12-25,06:13:44.000,359,11113741,-795,0,1766643223,15055.026656099995,134.91534294000303,50717.90181624001 2025-12-25,06:13:45.000,359,11113710,-795,0,1766643224,15055.067073959995,135.0210798900007,50717.908803360006 2025-12-25,06:13:46.000,359,11113690,-795,0,1766643225,15055.087282889996,135.09157119000156,50717.887842000004 2025-12-25,06:13:47.000,359,11113789,-795,0,1766643226,15055.154645989991,135.1479642300037,50717.90181624001 2025-12-25,06:13:48.000,359,11113732,-795,0,1766643227,15055.20180016,135.22550466000393,50717.838932160004 2025-12-25,06:13:49.000,359,11113741,-795,0,1766643228,15055.147909679996,135.31714335000288,50717.69918976 2025-12-25,06:13:50.000,359,11113684,-795,0,1766643229,15055.262426950001,135.40173291000247,50717.71316400001 2025-12-25,06:13:51.000,359,11113764,-795,0,1766643230,15055.370207909997,135.50042073000077,50717.9227776 2025-12-25,06:13:52.000,359,11113731,-635,0,1766643231,15055.390416839997,135.56386290000228,50717.908803360006 2025-12-25,06:13:53.000,359,11113728,-795,0,1766643232,15055.464516250002,135.62025594000443,50717.838932160004 2025-12-25,06:13:54.000,359,11113682,-795,0,1766643233,15055.545351970002,135.64845246000186,50717.82495792 2025-12-25,06:13:55.000,359,11113709,-795,0,1766643234,15055.653132929998,135.68369810999866,50718.04854576001 2025-12-25,06:13:56.000,359,11113759,-795,0,1766643235,15055.720496029993,135.704845500004,50718.03457152 2025-12-25,06:13:57.000,359,11113736,-795,0,1766643236,15055.787859129989,135.73304202000145,50718.125404080005 2025-12-25,06:13:58.000,359,11113722,-795,0,1766643237,15055.888903779989,135.75418940999953,50718.04854576001 2025-12-25,06:13:59.000,359,11113715,-795,0,1766643238,15055.855222229999,135.73304202000145,50717.64329280001 2025-12-25,06:14:00.000,359,11113756,-795,0,1766643239,15055.983212119994,135.7259928900021,50717.81098368001 2025-12-25,06:14:01.000,359,11113740,-755,0,1766643240,15056.11120200999,135.80353332000232,50718.02059728001 2025-12-25,06:14:02.000,359,11113667,-795,0,1766643241,15056.13814725,135.84582809999847,50717.90181624001 2025-12-25,06:14:03.000,359,11113739,-795,0,1766643242,15056.245928209995,135.85287722999783,50717.92976472001 2025-12-25,06:14:04.000,359,11113767,-795,0,1766643243,15056.306554999996,135.85287722999783,50717.92976472001 2025-12-25,06:14:05.000,359,11113766,-795,0,1766643244,15056.326763929996,135.89517201000126,50717.97867456001 2025-12-25,06:14:06.000,359,11113664,-795,0,1766643245,15056.346972859996,135.94451592000405,50717.94373896 2025-12-25,06:14:07.000,359,11113704,-795,0,1766643246,15056.414335959991,135.94451592000405,50717.96470032 2025-12-25,06:14:08.000,359,11113749,-795,0,1766643247,15056.481699060001,135.9515650500034,50717.97168744 2025-12-25,06:14:09.000,359,11113759,-795,0,1766643248,15056.448017509996,135.95861418000277,50717.692202640006 2025-12-25,06:14:10.000,359,11113659,-795,0,1766643249,15056.609688949997,135.96566331000213,50717.99963592001 2025-12-25,06:14:11.000,359,11113741,-795,0,1766643250,15056.670315739997,135.95861418000277,50717.99963592001 2025-12-25,06:14:12.000,359,11113757,-795,0,1766643251,15056.710733599997,135.94451592000405,50718.06950712001 2025-12-25,06:14:13.000,359,11113761,-795,0,1766643252,15056.724206220002,135.90927026999998,50718.01361016 2025-12-25,06:14:14.000,359,11113657,-755,0,1766643253,15056.683788360002,135.90222114000062,50718.1323912 2025-12-25,06:14:15.000,359,11113728,-795,0,1766643254,15056.744415150002,135.85287722999783,50718.125404080005 2025-12-25,06:14:16.000,359,11113680,-795,0,1766643255,15056.670315739997,135.8246807100004,50717.95072608001 2025-12-25,06:14:17.000,359,11113740,-715,0,1766643256,15056.670315739997,135.80353332000232,50717.93675184 2025-12-25,06:14:18.000,359,11113693,-795,0,1766643257,15056.629897879997,135.80353332000232,50717.85290640001 2025-12-25,06:14:19.000,359,11113679,-795,0,1766643258,15056.542325850001,135.78238593000424,50717.76906096 2025-12-25,06:14:20.000,359,11113733,-795,0,1766643259,15056.596216329992,135.81058245000168,50717.90181624001 2025-12-25,06:14:21.000,359,11113733,-675,0,1766643260,15056.589480019997,135.83172983999975,50718.076494240006 2025-12-25,06:14:22.000,359,11113649,-795,0,1766643261,15056.609688949997,135.85992636000447,50718.027584400006 2025-12-25,06:14:23.000,359,11113720,-795,0,1766643262,15056.609688949997,135.9233685299987,50718.15335256 2025-12-25,06:14:24.000,359,11113728,-635,0,1766643263,15056.576007399992,135.93041765999806,50718.16732680001 2025-12-25,06:14:25.000,359,11113719,-795,0,1766643264,15056.569271089997,135.9515650500034,50718.18828816001 2025-12-25,06:14:26.000,359,11113794,-795,0,1766643265,15056.549062159997,135.94451592000405,50718.20924952 2025-12-25,06:14:27.000,359,11113749,-795,0,1766643266,15056.542325850001,136.02910548000364,50718.23021088 2025-12-25,06:14:28.000,359,11113697,-795,0,1766643267,15056.562534780001,136.02910548000364,50718.25815936 2025-12-25,06:14:29.000,359,11113772,-795,0,1766643268,15056.387390719996,136.04320374000235,50717.77604808 2025-12-25,06:14:30.000,359,11113727,-795,0,1766643269,15056.515380609992,136.0714002599998,50718.18828816001 2025-12-25,06:14:31.000,359,11113744,-795,0,1766643270,15056.549062159997,136.02910548000364,50718.23021088 2025-12-25,06:14:32.000,359,11113734,-795,0,1766643271,15056.616425259992,136.04320374000235,50718.25117224 2025-12-25,06:14:33.000,359,11113756,-795,0,1766643272,15056.609688949997,136.036154610003,50718.174313920004 2025-12-25,06:14:34.000,359,11113728,-795,0,1766643273,15056.656843119992,136.0502528700017,50718.21623664001 2025-12-25,06:14:35.000,359,11113749,-795,0,1766643274,15056.697260979992,136.02910548000364,50718.293094960005 2025-12-25,06:14:36.000,359,11113791,-795,0,1766643275,15056.703997290002,136.07844938999915,50718.32803056 2025-12-25,06:14:37.000,359,11113756,-795,0,1766643276,15056.717469909992,136.06435113000043,50718.42585024 2025-12-25,06:14:38.000,359,11113683,-795,0,1766643277,15056.751151459997,136.12779330000194,50718.42585024 2025-12-25,06:14:39.000,359,11113674,-795,0,1766643278,15056.663579430002,136.14189156000066,50718.18130104 2025-12-25,06:14:40.000,359,11113764,-795,0,1766643279,15056.771360389997,136.21238286000153,50718.3769404 2025-12-25,06:14:41.000,359,11113729,-755,0,1766643280,15056.818514559993,136.25467763999768,50718.47476008 2025-12-25,06:14:42.000,359,11113662,-795,0,1766643281,15056.778096699993,136.3322180699979,50718.48174720001 2025-12-25,06:14:43.000,359,11113750,-795,0,1766643282,15056.838723489993,136.40975849999813,50718.48174720001 2025-12-25,06:14:44.000,359,11113734,-795,0,1766643283,15056.838723489993,136.51549545000307,50718.4468116 2025-12-25,06:14:45.000,359,11113730,-795,0,1766643284,15056.919559209993,136.62123240000074,50718.43283736001 2025-12-25,06:14:46.000,359,11113661,-795,0,1766643285,15056.933031829998,136.71992021999904,50718.411876000006 2025-12-25,06:14:47.000,359,11113742,-795,0,1766643286,15056.980185999993,136.85385369000142,50718.411876000006 2025-12-25,06:14:48.000,359,11113738,-795,0,1766643287,15057.000394929993,136.95959063999908,50718.390914640004 2025-12-25,06:14:49.000,359,11113731,-795,0,1766643288,15056.919559209993,137.0018854200025,50717.97867456001 2025-12-25,06:14:50.000,359,11113657,-795,0,1766643289,15057.16880267999,137.11467149999953,50718.39790176 2025-12-25,06:14:51.000,359,11113770,-795,0,1766643290,15057.242902089994,137.17811367000104,50718.43982448 2025-12-25,06:14:52.000,359,11113718,-795,0,1766643291,15057.29679257,137.2345067100032,50718.43283736001 2025-12-25,06:14:53.000,359,11113779,-795,0,1766643292,15057.323737809995,137.32614540000213,50718.509695680004 2025-12-25,06:14:54.000,359,11113690,-795,0,1766643293,15057.37762829,137.3684401799983,50718.55161840001 2025-12-25,06:14:55.000,359,11113700,-795,0,1766643294,15057.404573529995,137.41073496000172,50718.54463128 2025-12-25,06:14:56.000,359,11113727,-795,0,1766643295,15057.45846401,137.48827539000195,50718.54463128 2025-12-25,06:14:57.000,359,11113732,-795,0,1766643296,15057.49888187,137.5587666900028,50718.45379872001 2025-12-25,06:14:58.000,359,11113648,-795,0,1766643297,15057.593190209991,137.62220886000432,50718.390914640004 2025-12-25,06:14:59.000,359,11113717,-795,0,1766643298,15057.55277234999,137.68565102999855,50718.13937832 2025-12-25,06:15:00.000,359,11113752,-795,0,1766643299,15057.768334269997,137.72794581000198,50718.460785840005 2025-12-25,06:15:01.000,359,11113740,-795,0,1766643300,15057.808752129997,137.77024058999814,50718.45379872001 2025-12-25,06:15:02.000,359,11113682,-795,0,1766643301,15057.950214639997,137.83368275999965,50718.42585024 2025-12-25,06:15:03.000,359,11113760,-795,0,1766643302,15058.010841429998,137.86892841000372,50718.50270856001 2025-12-25,06:15:04.000,359,11113698,-795,0,1766643303,15058.125358699988,137.9394197100046,50718.48174720001 2025-12-25,06:15:05.000,359,11113719,-795,0,1766643304,15058.266821209989,137.94646884000394,50718.60052824001 2025-12-25,06:15:06.000,359,11113651,-795,0,1766643305,15058.307239069989,137.8900758000018,50718.52366992001 2025-12-25,06:15:07.000,359,11113739,-795,0,1766643306,15058.394811099999,137.91827231999923,50718.48174720001 2025-12-25,06:15:08.000,359,11113717,-795,0,1766643307,15058.45543789,137.93237057999795,50718.509695680004 2025-12-25,06:15:09.000,359,11113719,-795,0,1766643308,15058.40828371999,137.93237057999795,50718.244185120006 2025-12-25,06:15:10.000,359,11113634,-795,0,1766643309,15058.5969004,137.89712493000116,50718.54463128 2025-12-25,06:15:11.000,359,11113713,-795,0,1766643310,15058.65752719,137.9253214499986,50718.579566880006 2025-12-25,06:15:12.000,359,11113734,-795,0,1766643311,15058.69794505,137.9535179700033,50718.509695680004 2025-12-25,06:15:13.000,359,11113755,-795,0,1766643312,15058.792253389991,137.97466536000138,50718.586554 2025-12-25,06:15:14.000,359,11113680,-795,0,1766643313,15058.83940756,137.99581274999946,50718.4468116 2025-12-25,06:15:15.000,359,11113708,-795,0,1766643314,15058.886561729996,138.04515666000225,50718.57257976001 2025-12-25,06:15:16.000,359,11113706,-795,0,1766643315,15058.960661140001,138.00991100999818,50718.558605520004 2025-12-25,06:15:17.000,359,11113771,-795,0,1766643316,15059.034760549992,137.99581274999946,50718.60751536 2025-12-25,06:15:18.000,359,11113661,-795,0,1766643317,15059.115596269992,138.02400927000417,50718.60052824001 2025-12-25,06:15:19.000,359,11113699,-795,0,1766643318,15059.102123650002,138.0522057900016,50718.390914640004 2025-12-25,06:15:20.000,359,11113729,-795,0,1766643319,15059.277267709993,138.0874514399984,50718.64245096 2025-12-25,06:15:21.000,359,11113736,-795,0,1766643320,15059.331158189998,138.09450056999776,50718.530657040006 2025-12-25,06:15:22.000,359,11113662,-675,0,1766643321,15059.364839739988,138.10859883000376,50718.52366992001 2025-12-25,06:15:23.000,359,11113744,-795,0,1766643322,15059.418730219993,138.11564796000312,50718.59354112 2025-12-25,06:15:24.000,359,11113748,-795,0,1766643323,15059.452411769998,138.12974622000183,50718.59354112 2025-12-25,06:15:25.000,359,11113687,-795,0,1766643324,15059.452411769998,138.2002375200027,50718.55161840001 2025-12-25,06:15:26.000,359,11113645,-795,0,1766643325,15059.499565939994,138.2354831699995,50718.558605520004 2025-12-25,06:15:27.000,359,11113686,-795,0,1766643326,15059.54672010999,138.24958142999822,50718.60052824001 2025-12-25,06:15:28.000,359,11113766,-795,0,1766643327,15059.56692903999,138.31302359999972,50718.57257976001 2025-12-25,06:15:29.000,359,11113746,-795,0,1766643328,15059.506302249989,138.2848270800023,50718.460785840005 2025-12-25,06:15:30.000,359,11113714,-795,0,1766643329,15059.573665349999,138.3482692500038,50718.36995328 2025-12-25,06:15:31.000,359,11113710,-795,0,1766643330,15059.68818261999,138.34122012000444,50718.67039944001 2025-12-25,06:15:32.000,359,11113750,-795,0,1766643331,15059.74880940999,138.3976131599993,50718.76821912001 2025-12-25,06:15:33.000,359,11113782,-795,0,1766643332,15059.80943619999,138.41876055000466,50718.70533504 2025-12-25,06:15:34.000,359,11113734,-795,0,1766643333,15059.80943619999,138.42580968000402,50718.68437368 2025-12-25,06:15:35.000,359,11113805,-795,0,1766643334,15059.822908819995,138.4469570700021,50718.71930928001 2025-12-25,06:15:36.000,359,11113789,-795,0,1766643335,15059.83638144,138.4963009800049,50718.747257760006 2025-12-25,06:15:37.000,359,11113824,-795,0,1766643336,15059.822908819995,138.48925184999825,50718.81712896001 2025-12-25,06:15:38.000,359,11113691,-795,0,1766643337,15059.79596358,138.5103992400036,50718.78918048001 2025-12-25,06:15:39.000,359,11113744,-795,0,1766643338,15059.73533679,138.4963009800049,50718.60751536 2025-12-25,06:15:40.000,359,11113759,-795,0,1766643339,15059.742073099995,138.57384140999784,50718.67039944001 2025-12-25,06:15:41.000,359,11113790,-795,0,1766643340,15059.78922726999,138.63023445,50718.77520624 2025-12-25,06:15:42.000,359,11113669,-795,0,1766643341,15059.802699889995,138.71482400999957,50718.80315472 2025-12-25,06:15:43.000,359,11113732,-795,0,1766643342,15059.72860047999,138.7430205300043,50718.845077440004 2025-12-25,06:15:44.000,359,11113761,-795,0,1766643343,15059.74880940999,138.83465922000323,50718.866038800006 2025-12-25,06:15:45.000,359,11113762,-795,0,1766643344,15059.75554572,138.88400312999875,50718.93591000001 2025-12-25,06:15:46.000,359,11113711,-675,0,1766643345,15059.72860047999,138.98269095000433,50718.9009744 2025-12-25,06:15:47.000,359,11113733,-795,0,1766643346,15059.701655239995,139.03203485999984,50718.93591000001 2025-12-25,06:15:48.000,359,11113771,-795,0,1766643347,15059.67471,139.14482094000414,50718.99879408 2025-12-25,06:15:49.000,359,11113753,-795,0,1766643348,15059.573665349999,139.22941050000372,50718.70533504 2025-12-25,06:15:50.000,359,11113675,-795,0,1766643349,15059.620819519994,139.34219658000075,50718.893987280004 2025-12-25,06:15:51.000,359,11113753,-795,0,1766643350,15059.64776475999,139.40563875000225,50719.033729680006 2025-12-25,06:15:52.000,359,11113746,-795,0,1766643351,15059.661237379994,139.50432657000056,50719.0407168 2025-12-25,06:15:53.000,359,11113788,-795,0,1766643352,15059.65450107,139.60301438999886,50718.98481984001 2025-12-25,06:15:54.000,359,11113690,-795,0,1766643353,15059.661237379994,139.67350568999973,50719.01975544 2025-12-25,06:15:55.000,359,11113767,-795,0,1766643354,15059.64776475999,139.77219350999803,50719.07565240001 2025-12-25,06:15:56.000,359,11113764,-795,0,1766643355,15059.64776475999,139.87793046000297,50719.06866528 2025-12-25,06:15:57.000,359,11113724,-795,0,1766643356,15059.68818261999,139.94137263000448,50719.13853648 2025-12-25,06:15:58.000,359,11113735,-795,0,1766643357,15059.70839154999,140.03301132000342,50719.08962664 2025-12-25,06:15:59.000,359,11113757,-795,0,1766643358,15059.60734689999,140.08235522999894,50718.893987280004 2025-12-25,06:16:00.000,359,11113746,-795,0,1766643359,15059.742073099995,140.17399391999788,50719.18744632 2025-12-25,06:16:01.000,359,11113745,-795,0,1766643360,15059.802699889995,140.2515343499981,50719.2153948 2025-12-25,06:16:02.000,359,11113712,-795,0,1766643361,15059.79596358,140.30792739000026,50719.27129176001 2025-12-25,06:16:03.000,359,11113733,-795,0,1766643362,15059.822908819995,140.39251694999984,50719.27129176001 2025-12-25,06:16:04.000,359,11113750,-715,0,1766643363,15059.85659037,140.44186086000263,50719.19443344001 2025-12-25,06:16:05.000,359,11113773,-795,0,1766643364,15059.8767993,140.52645042000222,50719.25731752 2025-12-25,06:16:06.000,359,11113682,-795,0,1766643365,15059.89027191999,140.57579432999773,50719.250330400006 2025-12-25,06:16:07.000,359,11113769,-795,0,1766643366,15059.89700823,140.61808911000116,50719.250330400006 2025-12-25,06:16:08.000,359,11113743,-795,0,1766643367,15059.85659037,140.66743302000395,50719.10360088001 2025-12-25,06:16:09.000,359,11113776,-795,0,1766643368,15059.89700823,140.72382605999883,50719.19443344001 2025-12-25,06:16:10.000,359,11113668,-795,0,1766643369,15059.97784395,140.8225138800044,50719.2153948 2025-12-25,06:16:11.000,359,11113760,-795,0,1766643370,15059.99131656999,140.87890691999928,50719.30622736 2025-12-25,06:16:12.000,359,11113682,-795,0,1766643371,15059.99131656999,140.96349647999887,50719.3551372 2025-12-25,06:16:13.000,359,11113762,-795,0,1766643372,15060.024998119996,141.01284039000166,50719.397059920004 2025-12-25,06:16:14.000,359,11113644,-795,0,1766643373,15060.078888600001,141.04808603999845,50719.369111440006 2025-12-25,06:16:15.000,359,11113726,-795,0,1766643374,15060.05867967,141.09742995000124,50719.45295688 2025-12-25,06:16:16.000,359,11113749,-715,0,1766643375,15060.126042769996,141.16087212000275,50719.515840960004 2025-12-25,06:16:17.000,359,11113785,-795,0,1766643376,15060.213614799992,141.2172651600049,50719.48090536 2025-12-25,06:16:18.000,359,11113668,-795,0,1766643377,15060.233823729992,141.3159529800032,50719.45994400001 2025-12-25,06:16:19.000,359,11113733,-795,0,1766643378,15060.152988009992,141.33005124000192,50719.19443344001 2025-12-25,06:16:20.000,359,11113775,-795,0,1766643379,15060.247296349997,141.35119863,50719.31321448 2025-12-25,06:16:21.000,359,11113731,-795,0,1766643380,15060.328132069997,141.3793951500047,50719.39007280001 2025-12-25,06:16:22.000,359,11113694,-795,0,1766643381,15060.382022550002,141.4498864499983,50719.4250084 2025-12-25,06:16:23.000,359,11113757,-795,0,1766643382,15060.382022550002,141.48513210000237,50719.418021280006 2025-12-25,06:16:24.000,359,11113757,-795,0,1766643383,15060.442649340002,141.49218123000173,50719.369111440006 2025-12-25,06:16:25.000,359,11113728,-795,0,1766643384,15060.422440410002,141.58381992000068,50719.397059920004 2025-12-25,06:16:26.000,359,11113669,-795,0,1766643385,15060.415704099993,141.57677079000132,50719.43199552 2025-12-25,06:16:27.000,359,11113667,-795,0,1766643386,15060.489803509998,141.61906557000475,50719.466931120005 2025-12-25,06:16:28.000,359,11113725,-795,0,1766643387,15060.523485059988,141.68250773999898,50719.38308568 2025-12-25,06:16:29.000,359,11113663,-795,0,1766643388,15060.469594579998,141.7107042600037,50719.22238192001 2025-12-25,06:16:30.000,359,11113664,-795,0,1766643389,15060.570639229998,141.77414642999793,50719.34116296001 2025-12-25,06:16:31.000,359,11113780,-795,0,1766643390,15060.678420189994,141.83758859999944,50719.57872504001 2025-12-25,06:16:32.000,359,11113727,-795,0,1766643391,15060.712101739999,141.86578512000415,50719.585712160006 2025-12-25,06:16:33.000,359,11113737,-755,0,1766643392,15060.678420189994,141.89398164000158,50719.29225312001 2025-12-25,06:16:34.000,359,11113783,-795,0,1766643393,15060.78620114999,141.95037468000373,50719.45994400001 2025-12-25,06:16:35.000,359,11113735,-795,0,1766643394,15060.80641007999,141.98562033000053,50719.29225312001 2025-12-25,06:16:36.000,359,11113700,-795,0,1766643395,15060.900718419995,141.9926694599999,50719.59269928 2025-12-25,06:16:37.000,359,11113704,-795,0,1766643396,15060.920927349995,142.0561116300014,50719.585712160006 2025-12-25,06:16:38.000,359,11113640,-795,0,1766643397,15060.99502676,142.07020989000011,50719.564750800004 2025-12-25,06:16:39.000,359,11113731,-795,0,1766643398,15060.98829044999,142.07020989000011,50719.48090536 2025-12-25,06:16:40.000,359,11113774,-795,0,1766643399,15061.05565355,142.04906250000204,50719.536802320006 2025-12-25,06:16:41.000,359,11113731,-795,0,1766643400,15061.163434509996,142.14070119000098,50719.66257048 2025-12-25,06:16:42.000,359,11113663,-635,0,1766643401,15061.19711606,142.14775032000034,50719.704493200006 2025-12-25,06:16:43.000,359,11113749,-795,0,1766643402,15061.203852369996,142.21119249000185,50719.753403040006 2025-12-25,06:16:44.000,359,11113775,-795,0,1766643403,15061.271215469991,142.2041433600025,50719.76737728 2025-12-25,06:16:45.000,359,11113755,-795,0,1766643404,15061.25774285,142.29578205000143,50719.74641592001 2025-12-25,06:16:46.000,359,11113693,-795,0,1766643405,15061.298160710001,142.32397856999887,50719.67654472001 2025-12-25,06:16:47.000,359,11113748,-795,0,1766643406,15061.27795178,142.3662733500023,50719.74641592001 2025-12-25,06:16:48.000,359,11113723,-795,0,1766643407,15061.345314879996,142.45791204000125,50719.683531840004 2025-12-25,06:16:49.000,359,11113713,-795,0,1766643408,15061.284688089996,142.5495507300002,50719.564750800004 2025-12-25,06:16:50.000,359,11113706,-795,0,1766643409,15061.426150599997,142.64118941999914,50719.74641592001 2025-12-25,06:16:51.000,359,11113740,-795,0,1766643410,15061.473304769992,142.73987724000472,50719.78135152 2025-12-25,06:16:52.000,359,11113784,-795,0,1766643411,15061.493513699992,142.7962702799996,50719.82327424001 2025-12-25,06:16:53.000,359,11113751,-795,0,1766643412,15061.520458940002,142.84561419000238,50719.732441680004 2025-12-25,06:16:54.000,359,11113619,-795,0,1766643413,15061.574349419992,142.93725288000132,50719.72545456001 2025-12-25,06:16:55.000,359,11113739,-795,0,1766643414,15061.675394069993,142.99364592000347,50719.83724848 2025-12-25,06:16:56.000,359,11113779,-795,0,1766643415,15061.729284549998,143.0711863500037,50719.78135152 2025-12-25,06:16:57.000,359,11113729,-795,0,1766643416,15061.789911339998,143.14167765000457,50719.78833864 2025-12-25,06:16:58.000,359,11113672,-795,0,1766643417,15061.816856579993,143.29675850999774,50719.74641592001 2025-12-25,06:16:59.000,359,11113768,-795,0,1766643418,15061.715811929993,143.34610242000053,50719.466931120005 2025-12-25,06:17:00.000,359,11113751,-795,0,1766643419,15061.904428609989,143.45888850000483,50719.79532576001 2025-12-25,06:17:01.000,359,11113756,-795,0,1766643420,15062.00547325999,143.55757632000314,50719.79532576001 2025-12-25,06:17:02.000,359,11113666,-795,0,1766643421,15062.05262743,143.65626414000144,50719.72545456001 2025-12-25,06:17:03.000,359,11113729,-795,0,1766643422,15062.140199459995,143.73380457000167,50719.77436440001 2025-12-25,06:17:04.000,359,11113725,-795,0,1766643423,15062.22777148999,143.8747871700034,50719.76039016 2025-12-25,06:17:05.000,359,11113755,-795,0,1766643424,15062.31534352,143.9734749900017,50719.8093 2025-12-25,06:17:06.000,359,11113684,-795,0,1766643425,15062.443333409996,144.10035933000472,50719.7394288 2025-12-25,06:17:07.000,359,11113724,-795,0,1766643426,15062.551114369991,144.21314541000174,50719.79532576001 2025-12-25,06:17:08.000,359,11113690,-795,0,1766643427,15062.658895330002,144.3047841000007,50719.82327424001 2025-12-25,06:17:09.000,359,11113741,-795,0,1766643428,15062.719522120002,144.34707888000412,50719.585712160006 2025-12-25,06:17:10.000,359,11113692,-795,0,1766643429,15062.874457249993,144.47396321999986,50719.8093 2025-12-25,06:17:11.000,359,11113731,-795,0,1766643430,15062.982238209988,144.5162580000033,50719.8791712 2025-12-25,06:17:12.000,359,11113768,-795,0,1766643431,15063.049601309998,144.5656019099988,50719.91410680001 2025-12-25,06:17:13.000,359,11113729,-795,0,1766643432,15063.137173339994,144.6501914699984,50719.851222720004 2025-12-25,06:17:14.000,359,11113681,-795,0,1766643433,15063.211272749999,144.69248625000182,50719.8093 2025-12-25,06:17:15.000,359,11113780,-795,0,1766643434,15063.278635849994,144.72068276999926,50719.77436440001 2025-12-25,06:17:16.000,359,11113761,-795,0,1766643435,15063.34599894999,144.79822319999948,50719.85820984 2025-12-25,06:17:17.000,359,11113738,-795,0,1766643436,15063.43357098,144.80527232999884,50719.84423560001 2025-12-25,06:17:18.000,359,11113664,-795,0,1766643437,15063.44704359999,144.88281275999907,50719.76039016 2025-12-25,06:17:19.000,359,11113687,-715,0,1766643438,15063.33252633,144.94625493000058,50719.397059920004 2025-12-25,06:17:20.000,359,11113763,-795,0,1766643439,15063.61545135,145.04494274999888,50719.90711968 2025-12-25,06:17:21.000,359,11113765,-795,0,1766643440,15063.67607814,145.0731392700036,50719.921093920006 2025-12-25,06:17:22.000,359,11113676,-795,0,1766643441,15063.729968619991,145.15772883000318,50719.88615832 2025-12-25,06:17:23.000,359,11113784,-795,0,1766643442,15063.810804339992,145.16477796000254,50719.983978 2025-12-25,06:17:24.000,359,11113754,-795,0,1766643443,15063.884903749997,145.2211710000047,50719.95602952 2025-12-25,06:17:25.000,359,11113762,-795,0,1766643444,15063.972475779992,145.24231839000277,50719.99096512001 2025-12-25,06:17:26.000,359,11113688,-795,0,1766643445,15064.033102569992,145.29166229999828,50719.970003760005 2025-12-25,06:17:27.000,359,11113741,-795,0,1766643446,15064.107201979998,145.30576056000427,50720.02590072 2025-12-25,06:17:28.000,359,11113769,-795,0,1766643447,15064.140883529988,145.26346578000084,50720.01192648001 2025-12-25,06:17:29.000,359,11113666,-795,0,1766643448,15064.019629950002,145.29166229999828,50719.515840960004 2025-12-25,06:17:30.000,359,11113730,-795,0,1766643449,15064.241928179988,145.34100621000107,50719.9490424 2025-12-25,06:17:31.000,359,11113746,-795,0,1766643450,15064.309291279998,145.3833009900045,50720.04686208 2025-12-25,06:17:32.000,359,11113765,-795,0,1766643451,15064.417072239994,145.3833009900045,50720.04686208 2025-12-25,06:17:33.000,359,11113750,-635,0,1766643452,15064.457490099994,145.4326449,50720.0538492 2025-12-25,06:17:34.000,359,11113677,-795,0,1766643453,15064.48443533999,145.46789055000409,50720.018913600004 2025-12-25,06:17:35.000,359,11113767,-795,0,1766643454,15064.48443533999,145.48903794000216,50720.10974616001 2025-12-25,06:17:36.000,359,11113690,-795,0,1766643455,15064.558534749995,145.5454309800043,50720.235514320004 2025-12-25,06:17:37.000,359,11113763,-795,0,1766643456,15064.57200737,145.64411880000262,50720.256475680006 2025-12-25,06:17:38.000,359,11113688,-795,0,1766643457,15064.56527105999,145.74985575000028,50720.27743704001 2025-12-25,06:17:39.000,359,11113766,-795,0,1766643458,15064.383390689989,145.80624879000243,50719.85820984 2025-12-25,06:17:40.000,359,11113790,-795,0,1766643459,15064.62589784999,145.9260839999988,50720.34730824001 2025-12-25,06:17:41.000,359,11113759,-795,0,1766643460,15064.60568891999,146.00362442999904,50720.34730824001 2025-12-25,06:17:42.000,359,11113673,-795,0,1766643461,15064.5922163,146.08116485999926,50720.31237264 2025-12-25,06:17:43.000,359,11113759,-755,0,1766643462,15064.63263416,146.1375579000014,50720.31237264 2025-12-25,06:17:44.000,359,11113736,-795,0,1766643463,15064.639370469995,146.20804920000228,50720.333334 2025-12-25,06:17:45.000,359,11113765,-795,0,1766643464,15064.699997259995,146.30673702000058,50720.31935976 2025-12-25,06:17:46.000,359,11113700,-795,0,1766643465,15064.699997259995,146.37722832000145,50720.27044992 2025-12-25,06:17:47.000,359,11113744,-795,0,1766643466,15064.740415119995,146.42657223000424,50720.31935976 2025-12-25,06:17:48.000,359,11113777,-795,0,1766643467,15064.77409667,146.49706352999783,50720.31935976 2025-12-25,06:17:49.000,359,11113665,-795,0,1766643468,15064.67305202,146.5323091800019,50719.97699088 2025-12-25,06:17:50.000,359,11113719,-795,0,1766643469,15064.821250839996,146.5957513500034,50720.34032112 2025-12-25,06:17:51.000,359,11113746,-795,0,1766643470,15064.881877629996,146.66624265000428,50720.473076400005 2025-12-25,06:17:52.000,359,11113764,-795,0,1766643471,15064.888613939991,146.7296848199985,50720.50102488 2025-12-25,06:17:53.000,359,11113747,-795,0,1766643472,15064.908822869991,146.7437830800045,50720.542947600006 2025-12-25,06:17:54.000,359,11113658,-795,0,1766643473,15064.942504419996,146.82132351000473,50720.48705064 2025-12-25,06:17:55.000,359,11113723,-795,0,1766643474,15064.962713349996,146.83542177000345,50720.54993472 2025-12-25,06:17:56.000,359,11113752,-795,0,1766643475,15064.996394900001,146.9270604600024,50720.508012 2025-12-25,06:17:57.000,359,11113776,-795,0,1766643476,15065.009867519992,146.98345350000454,50720.61980592 2025-12-25,06:17:58.000,359,11113670,-795,0,1766643477,15065.063757999997,147.0257482800007,50720.52897336 2025-12-25,06:17:59.000,359,11113751,-795,0,1766643478,15065.050285379992,147.0891904500022,50720.403205200004 2025-12-25,06:18:00.000,359,11113727,-795,0,1766643479,15065.104175859997,147.13148522999836,50720.45910216 2025-12-25,06:18:01.000,359,11113757,-795,0,1766643480,15065.205220509997,147.20197652999923,50720.570896080004 2025-12-25,06:18:02.000,359,11113662,-795,0,1766643481,15065.238902060002,147.31476261000353,50720.66871576 2025-12-25,06:18:03.000,359,11113765,-795,0,1766643482,15065.319737780002,147.3993521700031,50720.7176256 2025-12-25,06:18:04.000,359,11113760,-795,0,1766643483,15065.387100879998,147.46279434000462,50720.77352256 2025-12-25,06:18:05.000,359,11113786,-795,0,1766643484,15065.427518739998,147.52623650999885,50720.78050968001 2025-12-25,06:18:06.000,359,11113697,-555,0,1766643485,15065.461200289988,147.582629550001,50720.738586960004 2025-12-25,06:18:07.000,359,11113770,-795,0,1766643486,15065.542036009989,147.71656302000338,50720.82941952001 2025-12-25,06:18:08.000,359,11113767,-795,0,1766643487,15065.62287172999,147.81525084000168,50720.8923036 2025-12-25,06:18:09.000,359,11113803,-795,0,1766643488,15065.595926489994,147.91393865999999,50720.5778832 2025-12-25,06:18:10.000,359,11113738,-795,0,1766643489,15065.75086162,148.0126264799983,50720.66172864001 2025-12-25,06:18:11.000,359,11113752,-795,0,1766643490,15065.878851509995,148.1254125600026,50720.80147104001 2025-12-25,06:18:12.000,359,11113769,-795,0,1766643491,15065.96642353999,148.24524776999897,50720.808458160005 2025-12-25,06:18:13.000,359,11113767,-795,0,1766643492,15066.03378664,148.32983732999855,50720.78050968001 2025-12-25,06:18:14.000,359,11113730,-795,0,1766643493,15066.128094979991,148.49901644999773,50720.81544528 2025-12-25,06:18:15.000,359,11113755,-795,0,1766643494,15066.242612249996,148.54836036000052,50720.78050968001 2025-12-25,06:18:16.000,359,11113739,-795,0,1766643495,15066.330184279992,148.64704817999882,50720.8923036 2025-12-25,06:18:17.000,359,11113779,-795,0,1766643496,15066.404283689997,148.71049035000033,50720.878329360006 2025-12-25,06:18:18.000,359,11113745,-795,0,1766643497,15066.444701549997,148.75278513000376,50720.86435512 2025-12-25,06:18:19.000,359,11113787,-795,0,1766643498,15066.437965240002,148.83032556000398,50720.73159984001 2025-12-25,06:18:20.000,359,11113794,-795,0,1766643499,15066.518800960002,148.89376772999822,50720.75256120001 2025-12-25,06:18:21.000,359,11113778,-795,0,1766643500,15066.666999779998,148.9783572899978,50720.94121344 2025-12-25,06:18:22.000,359,11113682,-795,0,1766643501,15066.714153949993,149.0417994599993,50720.89929072001 2025-12-25,06:18:23.000,359,11113757,-795,0,1766643502,15066.788253359999,149.14753641000425,50720.84339376 2025-12-25,06:18:24.000,359,11113743,-755,0,1766643503,15066.821934909989,149.23212597000384,50720.88531648 2025-12-25,06:18:25.000,359,11113752,-795,0,1766643504,15066.875825389994,149.33081379000214,50720.8923036 2025-12-25,06:18:26.000,359,11113697,-795,0,1766643505,15066.916243249994,149.45064899999852,50720.759548320006 2025-12-25,06:18:27.000,359,11113780,-795,0,1766643506,15067.017287899995,149.57048421000218,50720.86435512 2025-12-25,06:18:28.000,359,11113735,-795,0,1766643507,15067.077914689995,149.69736854999792,50720.94820056001 2025-12-25,06:18:29.000,359,11113773,-795,0,1766643508,15067.04423313999,149.83835114999965,50720.72461272 2025-12-25,06:18:30.000,359,11113639,-795,0,1766643509,15067.20590457999,150.00048113999947,50720.79448392 2025-12-25,06:18:31.000,359,11113763,-795,0,1766643510,15067.286740299991,150.14851287000056,50720.94121344 2025-12-25,06:18:32.000,359,11113772,-795,0,1766643511,15067.434939120001,150.21195504000207,50721.03903312001 2025-12-25,06:18:33.000,359,11113764,-795,0,1766643512,15067.542720079997,150.31064286000037,50721.00409752 2025-12-25,06:18:34.000,359,11113732,-795,0,1766643513,15067.663973659997,150.38113416000124,50721.00409752 2025-12-25,06:18:35.000,359,11113756,-795,0,1766643514,15067.724600449998,150.41637980999803,50721.08794296001 2025-12-25,06:18:36.000,359,11113736,-795,0,1766643515,15067.859326649988,150.40228154999932,50721.1019172 2025-12-25,06:18:37.000,359,11113759,-795,0,1766643516,15067.940162369989,150.40228154999932,50721.08794296001 2025-12-25,06:18:38.000,359,11113692,-795,0,1766643517,15068.020998089989,150.3881832900006,50721.05300736 2025-12-25,06:18:39.000,359,11113768,-715,0,1766643518,15068.007525469999,150.33179024999845,50720.89929072001 2025-12-25,06:18:40.000,359,11113722,-795,0,1766643519,15068.074888569994,150.31769198999973,50720.91326496 2025-12-25,06:18:41.000,359,11113757,-795,0,1766643520,15068.2298237,150.2894954700023,50721.143839920005 2025-12-25,06:18:42.000,359,11113702,-795,0,1766643521,15068.29045049,150.23310243000014,50721.143839920005 2025-12-25,06:18:43.000,359,11113737,-795,0,1766643522,15068.32413203999,150.21195504000207,50721.22069824 2025-12-25,06:18:44.000,359,11113632,-795,0,1766643523,15068.38475882999,150.19785678000335,50721.213711120006 2025-12-25,06:18:45.000,359,11113759,-795,0,1766643524,15068.438649309996,150.190807650004,50721.192749760005 2025-12-25,06:18:46.000,359,11113662,-795,0,1766643525,15068.46559454999,150.19785678000335,50721.2765952 2025-12-25,06:18:47.000,359,11113757,-795,0,1766643526,15068.48580347999,150.2401515599995,50721.35345352001 2025-12-25,06:18:48.000,359,11113714,-795,0,1766643527,15068.48580347999,150.29654460000165,50721.33249216001 2025-12-25,06:18:49.000,359,11113757,-795,0,1766643528,15068.431913,150.31769198999973,50721.213711120006 2025-12-25,06:18:50.000,359,11113706,-795,0,1766643529,15068.45212193,150.41637980999803,50721.241659600004 2025-12-25,06:18:51.000,359,11113757,-795,0,1766643530,15068.51274872,150.49392023999826,50721.39537624 2025-12-25,06:18:52.000,359,11113745,-795,0,1766643531,15068.546430269991,150.59260806000384,50721.44428608 2025-12-25,06:18:53.000,359,11113737,-795,0,1766643532,15068.55316658,150.6630993600047,50721.46524744 2025-12-25,06:18:54.000,359,11113602,-795,0,1766643533,15068.607057059991,150.761787180003,50721.45826032 2025-12-25,06:18:55.000,359,11113720,-795,0,1766643534,15068.640738609996,150.86047500000132,50721.46524744 2025-12-25,06:18:56.000,359,11113753,-755,0,1766643535,15068.634002300001,151.00145760000305,50721.46524744 2025-12-25,06:18:57.000,359,11113732,-755,0,1766643536,15068.620529679996,151.07899803000328,50721.52114440001 2025-12-25,06:18:58.000,359,11113726,-795,0,1766643537,15068.607057059991,151.21293149999838,50721.51415728 2025-12-25,06:18:59.000,359,11113764,-795,0,1766643538,15068.519485029996,151.27637366999988,50721.381402000006 2025-12-25,06:19:00.000,359,11113691,-795,0,1766643539,15068.51274872,151.39620888000354,50721.45826032 2025-12-25,06:19:01.000,359,11113721,-795,0,1766643540,15068.539693959996,151.49489670000185,50721.70979664001 2025-12-25,06:19:02.000,359,11113661,-795,0,1766643541,15068.519485029996,151.5865353900008,50721.68883528001 2025-12-25,06:19:03.000,359,11113743,-795,0,1766643542,15068.49253979,151.72751799000253,50721.730758 2025-12-25,06:19:04.000,359,11113729,-795,0,1766643543,15068.47233086,151.82620581000083,50721.75870648001 2025-12-25,06:19:05.000,359,11113765,-795,0,1766643544,15068.40496775999,151.91079537000041,50721.71678376001 2025-12-25,06:19:06.000,359,11113636,-795,0,1766643545,15068.37128621,151.98128667000128,50721.68184816 2025-12-25,06:19:07.000,359,11113749,-795,0,1766643546,15068.357813589995,152.07292536000023,50721.73774512001 2025-12-25,06:19:08.000,359,11113773,-795,0,1766643547,15068.31065942,152.15046579000045,50721.814603440005 2025-12-25,06:19:09.000,359,11113754,-795,0,1766643548,15068.20961477,152.22800622000068,50721.6259512 2025-12-25,06:19:10.000,359,11113669,-795,0,1766643549,15068.2298237,152.31259578000027,50721.68184816 2025-12-25,06:19:11.000,359,11113751,-795,0,1766643550,15068.2298237,152.46062751000136,50721.83556480001 2025-12-25,06:19:12.000,359,11113749,-795,0,1766643551,15068.22308738999,152.5029222900048,50721.94735872 2025-12-25,06:19:13.000,359,11113727,-715,0,1766643552,15068.2298237,152.56636445999902,50721.96133296 2025-12-25,06:19:14.000,359,11113652,-795,0,1766643553,15068.297186799995,152.59456098000373,50721.99626856 2025-12-25,06:19:15.000,359,11113731,-795,0,1766643554,15068.297186799995,152.6509540199986,50722.04517840001 2025-12-25,06:19:16.000,359,11113732,-795,0,1766643555,15068.32413203999,152.7496418400042,50722.04517840001 2025-12-25,06:19:17.000,359,11113708,-795,0,1766643556,15068.357813589995,152.83423140000377,50722.07312688001 2025-12-25,06:19:18.000,359,11113658,-795,0,1766643557,15068.418440379995,152.911771830004,50722.080114000004 2025-12-25,06:19:19.000,359,11113718,-795,0,1766643558,15068.34434096999,152.9611157399995,50721.90543600001 2025-12-25,06:19:20.000,359,11113755,-795,0,1766643559,15068.35107728,153.08095095000317,50721.82857768 2025-12-25,06:19:21.000,359,11113719,-795,0,1766643560,15068.506012409991,153.2219335500049,50722.05216552001 2025-12-25,06:19:22.000,359,11113630,-795,0,1766643561,15068.539693959996,153.3417687600013,50722.13601096 2025-12-25,06:19:23.000,359,11113749,-715,0,1766643562,15068.600320749996,153.48275136000302,50722.198895040005 2025-12-25,06:19:24.000,359,11113728,-795,0,1766643563,15068.660947539996,153.60963569999876,50722.20588216 2025-12-25,06:19:25.000,359,11113761,-795,0,1766643564,15068.741783259997,153.77176568999857,50722.22684352 2025-12-25,06:19:26.000,359,11113692,-795,0,1766643565,15068.788937429992,153.8775026400035,50722.268766240006 2025-12-25,06:19:27.000,359,11113739,-795,0,1766643566,15068.883245769997,154.00438697999925,50722.28274048 2025-12-25,06:19:28.000,359,11113760,-795,0,1766643567,15068.943872559998,154.18061522999778,50722.29671472 2025-12-25,06:19:29.000,359,11113731,-795,0,1766643568,15068.876509460002,154.26520479000465,50722.08710112 2025-12-25,06:19:30.000,359,11113694,-795,0,1766643569,15069.011235659993,154.37799087000167,50722.38754728001 2025-12-25,06:19:31.000,359,11113687,-795,0,1766643570,15069.058389829988,154.49782607999805,50722.38754728001 2025-12-25,06:19:32.000,359,11113807,-795,0,1766643571,15069.078598759988,154.603563030003,50722.37357304 2025-12-25,06:19:33.000,359,11113763,-795,0,1766643572,15069.139225549989,154.72339823999937,50722.4644056 2025-12-25,06:19:34.000,359,11113669,-795,0,1766643573,15069.186379719999,154.87847909999982,50722.3945344 2025-12-25,06:19:35.000,359,11113716,-795,0,1766643574,15069.213324959994,155.02651083000092,50722.40850864001 2025-12-25,06:19:36.000,359,11113739,-795,0,1766643575,15069.247006509999,155.174542560002,50722.534276800005 2025-12-25,06:19:37.000,359,11113804,-795,0,1766643576,15069.32110591999,155.3225742900031,50722.4993412 2025-12-25,06:19:38.000,359,11113679,-795,0,1766643577,15069.374996399994,155.5199499299997,50722.45043136 2025-12-25,06:19:39.000,359,11113718,-795,0,1766643578,15069.34805116,155.64683427000273,50722.33863744001 2025-12-25,06:19:40.000,359,11113737,-795,0,1766643579,15069.476041049995,155.82306252000126,50722.40850864001 2025-12-25,06:19:41.000,359,11113751,-715,0,1766643580,15069.65118511,155.95699599000363,50722.64607072001 2025-12-25,06:19:42.000,359,11113736,-795,0,1766643581,15069.725284519991,156.03453642000386,50722.59017376 2025-12-25,06:19:43.000,359,11113735,-795,0,1766643582,15069.826329169991,156.14732250000088,50722.67401920001 2025-12-25,06:19:44.000,359,11113766,-795,0,1766643583,15069.886955959992,156.2460103199992,50722.583186640004 2025-12-25,06:19:45.000,359,11113725,-795,0,1766643584,15069.940846439997,156.33764900999813,50722.56222528 2025-12-25,06:19:46.000,359,11113699,-795,0,1766643585,15070.068836329992,156.39404205000028,50722.52030256 2025-12-25,06:19:47.000,359,11113739,-795,0,1766643586,15070.176617290002,156.45043509000243,50722.56222528 2025-12-25,06:19:48.000,359,11113741,-635,0,1766643587,15070.264189319998,156.54912291000073,50722.604148000006 2025-12-25,06:19:49.000,359,11113704,-795,0,1766643588,15070.324816109998,156.61256508000224,50722.4644056 2025-12-25,06:19:50.000,359,11113706,-795,0,1766643589,15070.371970279994,156.66190898999776,50722.38754728001 2025-12-25,06:19:51.000,359,11113773,-795,0,1766643590,15070.533641719994,156.75354768000398,50722.61812224 2025-12-25,06:19:52.000,359,11113748,-715,0,1766643591,15070.66836792,156.866333760001,50722.653057840005 2025-12-25,06:19:53.000,359,11113788,-795,0,1766643592,15070.776148879995,156.97911983999802,50722.68799344 2025-12-25,06:19:54.000,359,11113673,-795,0,1766643593,15070.856984599995,157.10600418000104,50722.78581312 2025-12-25,06:19:55.000,359,11113755,-715,0,1766643594,15070.998447109996,157.19059374000062,50722.84171008001 2025-12-25,06:19:56.000,359,11113735,-795,0,1766643595,15071.079282829996,157.2399376500034,50722.8486972 2025-12-25,06:19:57.000,359,11113746,-795,0,1766643596,15071.166854859992,157.35272373000043,50722.89760704 2025-12-25,06:19:58.000,359,11113730,-795,0,1766643597,15071.288108439992,157.4232150300013,50722.85568432 2025-12-25,06:19:59.000,359,11113747,-795,0,1766643598,15071.267899509992,157.51485372000025,50722.59017376 2025-12-25,06:20:00.000,359,11113738,-795,0,1766643599,15071.362207849998,157.61354153999855,50722.68100632 2025-12-25,06:20:01.000,359,11113781,-795,0,1766643600,15071.476725119988,157.74042588000157,50722.869658560005 2025-12-25,06:20:02.000,359,11113674,-795,0,1766643601,15071.571033459993,157.86731022000458,50722.86267144001 2025-12-25,06:20:03.000,359,11113746,-795,0,1766643602,15071.665341799999,157.9166541300001,50722.90459416 2025-12-25,06:20:04.000,359,11113796,-475,0,1766643603,15071.752913829994,158.00829281999904,50722.93254264001 2025-12-25,06:20:05.000,359,11113790,-795,0,1766643604,15071.813540619994,158.12107890000334,50722.96049112001 2025-12-25,06:20:06.000,359,11113739,-795,0,1766643605,15071.90111264999,158.18452107000485,50723.0233752 2025-12-25,06:20:07.000,359,11113718,-795,0,1766643606,15072.00889361,158.33960192999803,50723.00940096001 2025-12-25,06:20:08.000,359,11113768,-795,0,1766643607,15072.08972933,158.4241914900049,50723.086259280004 2025-12-25,06:20:09.000,359,11113736,-795,0,1766643608,15072.08972933,158.50173191999784,50722.89760704 2025-12-25,06:20:10.000,359,11113732,-795,0,1766643609,15072.15035612,158.57927234999806,50722.89061992001 2025-12-25,06:20:11.000,359,11113744,-715,0,1766643610,15072.312027560001,158.71320582000044,50723.18407896 2025-12-25,06:20:12.000,359,11113745,-795,0,1766643611,15072.399599589997,158.8189427699981,50723.14215624 2025-12-25,06:20:13.000,359,11113772,-795,0,1766643612,15072.426544829992,158.95287624000048,50723.13516912 2025-12-25,06:20:14.000,359,11113727,-795,0,1766643613,15072.440017449997,158.9951710200039,50723.11420776 2025-12-25,06:20:15.000,359,11113750,-795,0,1766643614,15072.480435309997,159.10090797000157,50723.17709184001 2025-12-25,06:20:16.000,359,11113764,-795,0,1766643615,15072.547798409993,159.19254666000052,50723.07927216001 2025-12-25,06:20:17.000,359,11113785,-715,0,1766643616,15072.561271029997,159.26303796000138,50723.19805320001 2025-12-25,06:20:18.000,359,11113733,-795,0,1766643617,15072.615161510003,159.3405783900016,50723.19106608 2025-12-25,06:20:19.000,359,11113763,-795,0,1766643618,15072.615161510003,159.39697143000376,50723.12119488 2025-12-25,06:20:20.000,359,11113749,-795,0,1766643619,15072.628634129993,159.53795402999822,50723.14215624 2025-12-25,06:20:21.000,359,11113766,-795,0,1766643620,15072.756624019989,159.587297940001,50723.34478272001 2025-12-25,06:20:22.000,359,11113658,-795,0,1766643621,15072.783569259998,159.65074011000252,50723.386705439996 2025-12-25,06:20:23.000,359,11113747,-795,0,1766643622,15072.857668669989,159.70713315000467,50723.477538 2025-12-25,06:20:24.000,359,11113808,-755,0,1766643623,15072.945240699999,159.7705753199989,50723.48452512001 2025-12-25,06:20:25.000,359,11113763,-795,0,1766643624,15072.99913117999,159.85516487999848,50723.56837056 2025-12-25,06:20:26.000,359,11113697,-795,0,1766643625,15073.04628535,159.87631227000384,50723.50548648 2025-12-25,06:20:27.000,359,11113796,-795,0,1766643626,15073.05975796999,159.92565617999935,50723.554396319996 2025-12-25,06:20:28.000,359,11113768,-795,0,1766643627,15073.12712107,159.99614748000022,50723.56138344001 2025-12-25,06:20:29.000,359,11113771,-795,0,1766643628,15073.07996689999,160.06663878000109,50723.35875696 2025-12-25,06:20:30.000,359,11113693,-795,0,1766643629,15073.12712107,160.1653265999994,50723.39369256001 2025-12-25,06:20:31.000,359,11113732,-795,0,1766643630,15073.22816572,160.21467051000218,50723.56837056 2025-12-25,06:20:32.000,359,11113760,-795,0,1766643631,15073.30226512999,160.34155484999792,50723.610293280006 2025-12-25,06:20:33.000,359,11113801,-795,0,1766643632,15073.335946679996,160.43319354000414,50723.610293280006 2025-12-25,06:20:34.000,359,11113733,-795,0,1766643633,15073.28205619999,160.489586579999,50723.57535768 2025-12-25,06:20:35.000,359,11113750,-795,0,1766643634,15073.383100849991,160.5882744000046,50723.6871516 2025-12-25,06:20:36.000,359,11113775,-795,0,1766643635,15073.41004609,160.66581483000482,50723.722087199996 2025-12-25,06:20:37.000,359,11113758,-795,0,1766643636,15073.450463950001,160.77155178000248,50723.78497128 2025-12-25,06:20:38.000,359,11113684,-755,0,1766643637,15073.436991329996,160.91253438000422,50723.826894000005 2025-12-25,06:20:39.000,359,11113781,-795,0,1766643638,15073.356155609996,161.01122220000252,50723.659203120005 2025-12-25,06:20:40.000,359,11113732,-795,0,1766643639,15073.436991329996,161.08876263000275,50723.78497128 2025-12-25,06:20:41.000,359,11113756,-795,0,1766643640,15073.470672880001,161.25089262000256,50723.97362352 2025-12-25,06:20:42.000,359,11113666,-795,0,1766643641,15073.430255020001,161.3425313100015,50723.93868792001 2025-12-25,06:20:43.000,359,11113773,-795,0,1766643642,15073.477409189996,161.46941565000452,50723.95266216 2025-12-25,06:20:44.000,359,11113739,-755,0,1766643643,15073.470672880001,161.59629999000026,50723.89676520001 2025-12-25,06:20:45.000,359,11113772,-795,0,1766643644,15073.490881810001,161.737282590002,50723.95266216 2025-12-25,06:20:46.000,359,11113719,-795,0,1766643645,15073.538035979996,161.87121606000437,50723.98061064 2025-12-25,06:20:47.000,359,11113771,-795,0,1766643646,15073.571717530001,161.97695301000203,50723.95964928 2025-12-25,06:20:48.000,359,11113708,-795,0,1766643647,15073.605399079992,162.0826899599997,50723.98759776001 2025-12-25,06:20:49.000,359,11113707,-755,0,1766643648,15073.564981219992,162.18842691000464,50723.74304856 2025-12-25,06:20:50.000,359,11113675,-795,0,1766643649,15073.719916349997,162.2941638600023,50723.83388112 2025-12-25,06:20:51.000,359,11113755,-795,0,1766643650,15073.874851479988,162.36465516000317,50724.14830152 2025-12-25,06:20:52.000,359,11113749,-795,0,1766643651,15073.922005649998,162.41399906999868,50724.2461212 2025-12-25,06:20:53.000,359,11113746,-795,0,1766643652,15074.009577679994,162.42809733000468,50724.260095440004 2025-12-25,06:20:54.000,359,11113672,-795,0,1766643653,15074.083677089999,162.4421955900034,50724.23913408 2025-12-25,06:20:55.000,359,11113745,-795,0,1766643654,15074.144303879999,162.5056377600049,50724.28804392 2025-12-25,06:20:56.000,359,11113722,-795,0,1766643655,15074.164512809999,162.49858862999827,50724.162275760005 2025-12-25,06:20:57.000,359,11113725,-795,0,1766643656,15074.211666979994,162.55498167000042,50724.25310832001 2025-12-25,06:20:58.000,359,11113676,-795,0,1766643657,15074.252084839994,162.59727645000385,50724.26708256 2025-12-25,06:20:59.000,359,11113718,-795,0,1766643658,15074.20493067,162.6043255800032,50724.12734016 2025-12-25,06:21:00.000,359,11113670,-795,0,1766643659,15074.231875909994,162.61137471000256,50724.162275760005 2025-12-25,06:21:01.000,359,11113740,-795,0,1766643660,15074.272293769995,162.66071861999808,50724.2461212 2025-12-25,06:21:02.000,359,11113713,-795,0,1766643661,15074.32618425,162.73120991999895,50724.29503104 2025-12-25,06:21:03.000,359,11113679,-795,0,1766643662,15074.373338419995,162.77350470000238,50724.30900528 2025-12-25,06:21:04.000,359,11113753,-795,0,1766643663,15074.413756279995,162.8017012199998,50724.3858636 2025-12-25,06:21:05.000,359,11113772,-795,0,1766643664,15074.46764676,162.86514339000132,50724.44176056001 2025-12-25,06:21:06.000,359,11113657,-795,0,1766643665,15074.48785569,162.8862907799994,50724.41381208 2025-12-25,06:21:07.000,359,11113784,-635,0,1766643666,15074.54848248,162.92153643000347,50724.42079920001 2025-12-25,06:21:08.000,359,11113730,-795,0,1766643667,15074.615845579996,162.89333990999876,50724.50464464 2025-12-25,06:21:09.000,359,11113744,-795,0,1766643668,15074.535009859996,162.90038903999812,50724.19022424 2025-12-25,06:21:10.000,359,11113658,-795,0,1766643669,15074.615845579996,162.8862907799994,50724.27406968001 2025-12-25,06:21:11.000,359,11113748,-635,0,1766643670,15074.777517019997,162.87924165000004,50724.46272192 2025-12-25,06:21:12.000,359,11113793,-795,0,1766643671,15074.858352739997,162.90743817000475,50724.53259312 2025-12-25,06:21:13.000,359,11113760,-795,0,1766643672,15074.892034290002,162.9144873000041,50724.50464464 2025-12-25,06:21:14.000,359,11113712,-795,0,1766643673,15074.959397389997,162.9356346900022,50724.560541599996 2025-12-25,06:21:15.000,359,11113735,-795,0,1766643674,15075.046969419993,162.9356346900022,50724.67932264 2025-12-25,06:21:16.000,359,11113640,-795,0,1766643675,15075.100859899998,162.9144873000041,50724.700284 2025-12-25,06:21:17.000,359,11113751,-755,0,1766643676,15075.154750379988,162.86514339000132,50724.65137416 2025-12-25,06:21:18.000,359,11113660,-795,0,1766643677,15075.276003959989,162.84399600000324,50724.700284 2025-12-25,06:21:19.000,359,11113696,-795,0,1766643678,15075.255795029989,162.7876029600011,50724.41381208 2025-12-25,06:21:20.000,359,11113727,-795,0,1766643679,15075.316421819989,162.77350470000238,50724.53958024001 2025-12-25,06:21:21.000,359,11113749,-795,0,1766643680,15075.45788432999,162.7382590499983,50724.728232479996 2025-12-25,06:21:22.000,359,11113727,-795,0,1766643681,15075.531983739995,162.7241607899996,50724.80509080001 2025-12-25,06:21:23.000,359,11113705,-795,0,1766643682,15075.612819459995,162.6889151400028,50724.833039280005 2025-12-25,06:21:24.000,359,11113724,-795,0,1766643683,15075.673446249995,162.64662035999936,50724.80509080001 2025-12-25,06:21:25.000,359,11113740,-675,0,1766643684,15075.693655179995,162.6043255800032,50724.763168080004 2025-12-25,06:21:26.000,359,11113667,-795,0,1766643685,15075.72733673,162.58317818999785,50724.80509080001 2025-12-25,06:21:27.000,359,11113744,-795,0,1766643686,15075.80817245,162.56203079999977,50724.92387184001 2025-12-25,06:21:28.000,359,11113758,-795,0,1766643687,15075.794699829996,162.55498167000042,50724.80509080001 2025-12-25,06:21:29.000,359,11113788,-795,0,1766643688,15075.774490899996,162.49858862999827,50724.700284 2025-12-25,06:21:30.000,359,11113701,-795,0,1766643689,15075.835117689996,162.52678515000298,50724.77714232001 2025-12-25,06:21:31.000,359,11113681,-795,0,1766643690,15075.969843890001,162.5408834100017,50724.951820320006 2025-12-25,06:21:32.000,359,11113772,-795,0,1766643691,15075.963107579992,162.55498167000042,50725.00771728 2025-12-25,06:21:33.000,359,11113775,-795,0,1766643692,15076.010261750002,162.55498167000042,50725.03566576 2025-12-25,06:21:34.000,359,11113735,-795,0,1766643693,15076.010261750002,162.6043255800032,50725.063614239996 2025-12-25,06:21:35.000,359,11113749,-795,0,1766643694,15076.010261750002,162.63957123,50725.11252408001 2025-12-25,06:21:36.000,359,11113749,-795,0,1766643695,15076.010261750002,162.69596427000215,50725.12649832 2025-12-25,06:21:37.000,359,11113707,-795,0,1766643696,15076.010261750002,162.77350470000238,50725.0845756 2025-12-25,06:21:38.000,359,11113658,-795,0,1766643697,15075.976580199997,162.8510451300026,50725.05662712 2025-12-25,06:21:39.000,359,11113743,-795,0,1766643698,15075.942898649992,162.92858556000283,50724.881949120005 2025-12-25,06:21:40.000,359,11113723,-795,0,1766643699,15075.936162339996,163.01317512000242,50724.86098776 2025-12-25,06:21:41.000,359,11113735,-795,0,1766643700,15076.043943299992,163.09071555000264,50725.063614239996 2025-12-25,06:21:42.000,359,11113666,-795,0,1766643701,15076.077624849997,163.1823542400016,50725.07758848 2025-12-25,06:21:43.000,359,11113715,-795,0,1766643702,15076.091097470002,163.28809118999925,50725.14745968 2025-12-25,06:21:44.000,359,11113689,-795,0,1766643703,15076.104570089992,163.36563161999948,50725.13348544 2025-12-25,06:21:45.000,359,11113732,-795,0,1766643704,15076.171933190002,163.45022117999906,50725.20335664 2025-12-25,06:21:46.000,359,11113688,-795,0,1766643705,15076.205614739993,163.52071247999993,50725.21034376001 2025-12-25,06:21:47.000,359,11113766,-795,0,1766643706,15076.272977839988,163.541859869998,50725.20335664 2025-12-25,06:21:48.000,359,11113753,-795,0,1766643707,15076.299923079998,163.58415465000144,50725.25226648 2025-12-25,06:21:49.000,359,11113723,-795,0,1766643708,15076.246032599993,163.62644943000487,50724.81207792 2025-12-25,06:21:50.000,359,11113691,-795,0,1766643709,15076.387495109993,163.67579334000038,50725.217330880005 2025-12-25,06:21:51.000,359,11113746,-795,0,1766643710,15076.508748689994,163.73218638000253,50725.25925360001 2025-12-25,06:21:52.000,359,11113733,-795,0,1766643711,15076.549166549994,163.7180881200038,50725.336111920005 2025-12-25,06:21:53.000,359,11113767,-795,0,1766643712,15076.582848099999,163.79562855000404,50725.35008616 2025-12-25,06:21:54.000,359,11113697,-795,0,1766643713,15076.609793339994,163.81677594000212,50725.24527936 2025-12-25,06:21:55.000,359,11113736,-795,0,1766643714,15076.62326596,163.84497245999955,50725.24527936 2025-12-25,06:21:56.000,359,11113758,-795,0,1766643715,15076.690629059995,163.91546376000042,50725.30816344001 2025-12-25,06:21:57.000,359,11113773,-795,0,1766643716,15076.74451954,163.94366027999786,50725.266240720004 2025-12-25,06:21:58.000,359,11113678,-795,0,1766643717,15076.75799215999,163.97890593000193,50725.32213768 2025-12-25,06:21:59.000,359,11113782,-795,0,1766643718,15076.751255849995,164.0493972300028,50725.2941892 2025-12-25,06:22:00.000,359,11113738,-795,0,1766643719,15076.72431061,164.0987411399983,50725.1544468 2025-12-25,06:22:01.000,359,11113769,-795,0,1766643720,15076.832091569995,164.1480850500011,50725.48284144 2025-12-25,06:22:02.000,359,11113700,-755,0,1766643721,15076.852300499995,164.2115272200026,50725.41995736 2025-12-25,06:22:03.000,359,11113737,-795,0,1766643722,15076.88598205,164.28906765000283,50725.385021760005 2025-12-25,06:22:04.000,359,11113783,-795,0,1766643723,15076.892718359995,164.37365721000242,50725.44091872 2025-12-25,06:22:05.000,359,11113737,-795,0,1766643724,15076.933136219996,164.41595198999858,50725.40598312001 2025-12-25,06:22:06.000,359,11113694,-795,0,1766643725,15077.00723563,164.46529590000137,50725.44790584001 2025-12-25,06:22:07.000,359,11113753,-795,0,1766643726,15077.02744456,164.54988546000095,50725.59463536001 2025-12-25,06:22:08.000,359,11113795,-755,0,1766643727,15077.081335039991,164.59218024000438,50725.57367400001 2025-12-25,06:22:09.000,359,11113759,-795,0,1766643728,15077.054389799996,164.64857327999925,50725.37803464001 2025-12-25,06:22:10.000,359,11113745,-795,0,1766643729,15077.115016589996,164.69791719000204,50725.40598312001 2025-12-25,06:22:11.000,359,11113761,-795,0,1766643730,15077.209324930001,164.7684084900029,50725.57367400001 2025-12-25,06:22:12.000,359,11113794,-795,0,1766643731,15077.269951720002,164.77545762000227,50725.63655808 2025-12-25,06:22:13.000,359,11113753,-795,0,1766643732,15077.350787440002,164.82480152999779,50725.65053232 2025-12-25,06:22:14.000,359,11113700,-795,0,1766643733,15077.411414230002,164.82480152999779,50725.552712640005 2025-12-25,06:22:15.000,359,11113755,-795,0,1766643734,15077.404677919993,164.83889979000378,50725.57367400001 2025-12-25,06:22:16.000,359,11113760,-795,0,1766643735,15077.519195189998,164.8882436999993,50725.6086096 2025-12-25,06:22:17.000,359,11113771,-795,0,1766643736,15077.519195189998,164.902341959998,50725.6784808 2025-12-25,06:22:18.000,359,11113676,-795,0,1766643737,15077.559613049998,164.92348935000336,50725.69245504001 2025-12-25,06:22:19.000,359,11113778,-795,0,1766643738,15077.505722569993,164.93758761000208,50725.48284144 2025-12-25,06:22:20.000,359,11113759,-795,0,1766643739,15077.620239839998,164.93758761000208,50725.74136488001 2025-12-25,06:22:21.000,359,11113724,-755,0,1766643740,15077.680866629998,165.02217717000167,50725.601622480004 2025-12-25,06:22:22.000,359,11113695,-795,0,1766643741,15077.748229729994,165.02217717000167,50725.622583840006 2025-12-25,06:22:23.000,359,11113763,-795,0,1766643742,15077.79538389999,165.0503736899991,50725.58764824 2025-12-25,06:22:24.000,359,11113759,-795,0,1766643743,15077.85601068999,165.05742281999846,50725.64354520001 2025-12-25,06:22:25.000,359,11113744,-795,0,1766643744,15077.90316486,165.09266847000254,50725.66450656001 2025-12-25,06:22:26.000,359,11113673,-795,0,1766643745,15077.99747319999,165.12791411999933,50725.671493680005 2025-12-25,06:22:27.000,359,11113777,-795,0,1766643746,15078.031154749995,165.17725803000212,50725.75533912 2025-12-25,06:22:28.000,359,11113723,-795,0,1766643747,15078.08504523,165.24070020000363,50725.78328760001 2025-12-25,06:22:29.000,359,11113765,-755,0,1766643748,15078.02441844,165.24070020000363,50725.433931600004 2025-12-25,06:22:30.000,359,11113668,-795,0,1766643749,15078.08504523,165.25479846000235,50725.454892960006 2025-12-25,06:22:31.000,359,11113711,-795,0,1766643750,15078.260189289991,165.29004410999914,50725.71341640001 2025-12-25,06:22:32.000,359,11113737,-795,0,1766643751,15078.347761320001,165.33233889000257,50725.769313360004 2025-12-25,06:22:33.000,359,11113767,-675,0,1766643752,15078.408388110001,165.35348628000065,50725.748352 2025-12-25,06:22:34.000,359,11113704,-795,0,1766643753,15078.475751209997,165.35348628000065,50725.68546792 2025-12-25,06:22:35.000,359,11113780,-795,0,1766643754,15078.543114309992,165.36053541,50725.69245504001 2025-12-25,06:22:36.000,359,11113777,-795,0,1766643755,15078.583532169992,165.36758453999937,50725.59463536001 2025-12-25,06:22:37.000,359,11113758,-795,0,1766643756,15078.698049439998,165.3111915000045,50725.69944216 2025-12-25,06:22:38.000,359,11113662,-795,0,1766643757,15078.785621469993,165.2970932399985,50725.65751944 2025-12-25,06:22:39.000,359,11113716,-795,0,1766643758,15078.778885159998,165.2970932399985,50725.4688672 2025-12-25,06:22:40.000,359,11113748,-795,0,1766643759,15078.947292909994,165.2618475900017,50725.622583840006 2025-12-25,06:22:41.000,359,11113738,-795,0,1766643760,15079.05507386999,165.2618475900017,50725.734377759996 2025-12-25,06:22:42.000,359,11113657,-795,0,1766643761,15079.108964349994,165.27594585000043,50725.77630048 2025-12-25,06:22:43.000,359,11113769,-795,0,1766643762,15079.1426459,165.28299497999978,50725.86014592001 2025-12-25,06:22:44.000,359,11113787,-795,0,1766643763,15079.250426859995,165.25479846000235,50725.81123608001 2025-12-25,06:22:45.000,359,11113786,-755,0,1766643764,15079.29758102999,165.18430716000148,50725.80424896 2025-12-25,06:22:46.000,359,11113650,-795,0,1766643765,15079.40536199,165.17725803000212,50725.81123608001 2025-12-25,06:22:47.000,359,11113773,-795,0,1766643766,15079.439043539991,165.07152108000446,50725.81123608001 2025-12-25,06:22:48.000,359,11113797,-795,0,1766643767,15079.553560809996,165.0503736899991,50725.89508152 2025-12-25,06:22:49.000,359,11113796,-795,0,1766643768,15079.513142949996,165.0151280400023,50725.64354520001 2025-12-25,06:22:50.000,359,11113680,-795,0,1766643769,15079.661341769992,164.94463674000144,50725.76232624001 2025-12-25,06:22:51.000,359,11113752,-795,0,1766643770,15079.755650109997,164.8882436999993,50725.8182232 2025-12-25,06:22:52.000,359,11113730,-795,0,1766643771,15079.849958450002,164.83889979000378,50725.91604288 2025-12-25,06:22:53.000,359,11113791,-795,0,1766643772,15079.856694759997,164.79660501000035,50725.84617168 2025-12-25,06:22:54.000,359,11113669,-795,0,1766643773,15080.031838819988,164.74726110000483,50725.888094400005 2025-12-25,06:22:55.000,359,11113772,-795,0,1766643774,15080.126147159994,164.76135936000355,50725.88110728001 2025-12-25,06:22:56.000,359,11113792,-795,0,1766643775,15080.200246569999,164.74726110000483,50725.93001712001 2025-12-25,06:22:57.000,359,11113816,-795,0,1766643776,15080.287818599994,164.71906458000012,50725.888094400005 2025-12-25,06:22:58.000,359,11113699,-795,0,1766643777,15080.368654319995,164.6697206700046,50725.93001712001 2025-12-25,06:22:59.000,359,11113649,-795,0,1766643778,15080.38212694,164.62742589000118,50725.65053232 2025-12-25,06:23:00.000,359,11113833,-795,0,1766643779,15080.57747992999,164.61332763000246,50725.74136488001 2025-12-25,06:23:01.000,359,11113770,-795,0,1766643780,15080.712206129996,164.52168894000351,50725.95097848001 2025-12-25,06:23:02.000,359,11113660,-795,0,1766643781,15080.846932330001,164.46529590000137,50725.83219744001 2025-12-25,06:23:03.000,359,11113795,-795,0,1766643782,15080.947976980002,164.40890285999922,50725.8531588 2025-12-25,06:23:04.000,359,11113750,-795,0,1766643783,15081.116384729998,164.3948046000005,50725.839184560005 2025-12-25,06:23:05.000,359,11113762,-795,0,1766643784,15081.271319859989,164.35250982000434,50725.839184560005 2025-12-25,06:23:06.000,359,11113704,-795,0,1766643785,15081.379100819999,164.30316591000155,50725.76232624001 2025-12-25,06:23:07.000,359,11113692,-795,0,1766643786,15081.49361808999,164.27496939000412,50725.86014592001 2025-12-25,06:23:08.000,359,11113759,-715,0,1766643787,15081.628344289995,164.2467728699994,50725.90905576001 2025-12-25,06:23:09.000,359,11113710,-795,0,1766643788,15081.55424487999,164.26087112999812,50725.58066112 2025-12-25,06:23:10.000,359,11113676,-635,0,1766643789,15081.64181691,164.26792026000476,50725.566686879996 2025-12-25,06:23:11.000,359,11113757,-795,0,1766643790,15081.870851449996,164.3102150400009,50725.937004240004 2025-12-25,06:23:12.000,359,11113773,-795,0,1766643791,15081.944950860001,164.3595589500037,50725.888094400005 2025-12-25,06:23:13.000,359,11113772,-795,0,1766643792,15082.039259199992,164.41595198999858,50725.81123608001 2025-12-25,06:23:14.000,359,11113651,-795,0,1766643793,15082.133567539997,164.43709938000393,50725.8531588 2025-12-25,06:23:15.000,359,11113753,-795,0,1766643794,15082.234612189997,164.5075906800048,50725.82521032 2025-12-25,06:23:16.000,359,11113769,-635,0,1766643795,15082.376074699998,164.52873807000287,50725.790274720006 2025-12-25,06:23:17.000,359,11113752,-795,0,1766643796,15082.450174109988,164.52168894000351,50725.888094400005 2025-12-25,06:23:18.000,359,11113712,-795,0,1766643797,15082.591636619989,164.53578720000223,50725.81123608001 2025-12-25,06:23:19.000,359,11113674,-795,0,1766643798,15082.611845549989,164.47939416000008,50725.54572552001 2025-12-25,06:23:20.000,359,11113710,-795,0,1766643799,15082.76004437,164.46529590000137,50725.734377759996 2025-12-25,06:23:21.000,359,11113783,-795,0,1766643800,15082.97560628999,164.43005025000457,50725.82521032 2025-12-25,06:23:22.000,359,11113690,-795,0,1766643801,15083.096859869991,164.45119764000265,50725.79726184 2025-12-25,06:23:23.000,359,11113770,-795,0,1766643802,15083.238322379992,164.4441485100033,50725.84617168 2025-12-25,06:23:24.000,359,11113752,-795,0,1766643803,15083.359575959992,164.3595589500037,50725.86713304 2025-12-25,06:23:25.000,359,11113781,-795,0,1766643804,15083.447147990002,164.32431329999963,50725.8531588 2025-12-25,06:23:26.000,359,11113690,-795,0,1766643805,15083.588610499988,164.36660808000306,50725.769313360004 2025-12-25,06:23:27.000,359,11113770,-795,0,1766643806,15083.716600389998,164.31726417000027,50725.81123608001 2025-12-25,06:23:28.000,359,11113781,-795,0,1766643807,15083.83111765999,164.28201852000348,50725.83219744001 2025-12-25,06:23:29.000,359,11113791,-795,0,1766643808,15083.87153551999,164.25382199999876,50725.66450656001 2025-12-25,06:23:30.000,359,11113687,-795,0,1766643809,15083.97258016999,164.22562548000133,50725.622583840006 2025-12-25,06:23:31.000,359,11113764,-795,0,1766643810,15084.13425160999,164.1833306999979,50725.8531588 2025-12-25,06:23:32.000,359,11113797,-795,0,1766643811,15084.22182364,164.10579026999767,50725.839184560005 2025-12-25,06:23:33.000,359,11113817,-795,0,1766643812,15084.228559949996,164.02824984000472,50725.8531588 2025-12-25,06:23:34.000,359,11113736,-795,0,1766643813,15084.363286150001,163.9366111499985,50725.80424896 2025-12-25,06:23:35.000,359,11113799,-795,0,1766643814,15084.477803419992,163.82382507000148,50725.937004240004 2025-12-25,06:23:36.000,359,11113776,-795,0,1766643815,15084.619265929992,163.74628464000125,50725.90905576001 2025-12-25,06:23:37.000,359,11113749,-795,0,1766643816,15084.673156409997,163.61940029999823,50725.87412016 2025-12-25,06:23:38.000,359,11113794,-755,0,1766643817,15084.740519509993,163.54890900000464,50725.94399136 2025-12-25,06:23:39.000,359,11113732,-795,0,1766643818,15084.700101649993,163.42907379000098,50725.64354520001 2025-12-25,06:23:40.000,359,11113775,-795,0,1766643819,15084.834827849998,163.35153336000076,50725.70642928 2025-12-25,06:23:41.000,359,11113754,-795,0,1766643820,15084.983026669994,163.2951403199986,50725.91604288 2025-12-25,06:23:42.000,359,11113695,-795,0,1766643821,15085.043653459994,163.18940337000095,50725.790274720006 2025-12-25,06:23:43.000,359,11113761,-795,0,1766643822,15085.104280249994,163.10481381000136,50725.80424896 2025-12-25,06:23:44.000,359,11113765,-795,0,1766643823,15085.144698109994,163.04137163999985,50725.81123608001 2025-12-25,06:23:45.000,359,11113753,-755,0,1766643824,15085.23900645,163.02022425000177,50725.89508152 2025-12-25,06:23:46.000,359,11113666,-795,0,1766643825,15085.326578479995,162.95678208000027,50725.81123608001 2025-12-25,06:23:47.000,359,11113790,-795,0,1766643826,15085.40067789,162.8862907799994,50725.8531588 2025-12-25,06:23:48.000,359,11113800,-795,0,1766643827,15085.468040989996,162.80875034999917,50725.79726184 2025-12-25,06:23:49.000,359,11113728,-795,0,1766643828,15085.515195159991,162.6889151400028,50725.601622480004 2025-12-25,06:23:50.000,359,11113728,-795,0,1766643829,15085.656657669992,162.5902273200045,50725.72739064 2025-12-25,06:23:51.000,359,11113775,-795,0,1766643830,15085.831801729997,162.53383428000234,50725.87412016 2025-12-25,06:23:52.000,359,11113780,-795,0,1766643831,15085.973264239998,162.36465516000317,50725.87412016 2025-12-25,06:23:53.000,359,11113771,-795,0,1766643832,15086.060836269993,162.23777082000015,50725.90905576001 2025-12-25,06:23:54.000,359,11113727,-795,0,1766643833,15086.141671989993,162.1108864800044,50725.902068639996 2025-12-25,06:23:55.000,359,11113787,-795,0,1766643834,15086.249452949989,161.96285475000332,50725.97193984 2025-12-25,06:23:56.000,359,11113797,-795,0,1766643835,15086.35049759999,161.7866265000048,50725.937004240004 2025-12-25,06:23:57.000,359,11113793,-795,0,1766643836,15086.47175117999,161.63154564000433,50725.88110728001 2025-12-25,06:23:58.000,359,11113728,-795,0,1766643837,15086.55932321,161.43417000000045,50725.81123608001 2025-12-25,06:23:59.000,359,11113798,-795,0,1766643838,15086.586268449995,161.26499088000128,50725.671493680005 2025-12-25,06:24:00.000,359,11113712,-795,0,1766643839,15086.67384047999,161.07466437000403,50725.79726184 2025-12-25,06:24:01.000,359,11113753,-795,0,1766643840,15086.808566679996,160.91958351000358,50725.90905576001 2025-12-25,06:24:02.000,359,11113686,-755,0,1766643841,15086.882666090001,160.820895689998,50725.87412016 2025-12-25,06:24:03.000,359,11113737,-795,0,1766643842,15086.950029189997,160.6023726600033,50725.957965600006 2025-12-25,06:24:04.000,359,11113721,-795,0,1766643843,15087.003919670002,160.4402426700035,50725.94399136 2025-12-25,06:24:05.000,359,11113785,-795,0,1766643844,15087.051073839997,160.30630920000112,50725.92303 2025-12-25,06:24:06.000,359,11113712,-795,0,1766643845,15087.131909559997,160.13713008000195,50726.02084968 2025-12-25,06:24:07.000,359,11113772,-795,0,1766643846,15087.185800040003,160.01024573999894,50725.957965600006 2025-12-25,06:24:08.000,359,11113778,-795,0,1766643847,15087.219481589993,159.89041053000255,50725.98591408 2025-12-25,06:24:09.000,359,11113766,-795,0,1766643848,15087.192536349998,159.72123141000338,50725.77630048 2025-12-25,06:24:10.000,359,11113722,-795,0,1766643849,15087.206008969988,159.56615055000293,50725.79726184 2025-12-25,06:24:11.000,359,11113808,-795,0,1766643850,15087.347471479989,159.38287316999777,50725.99988832001 2025-12-25,06:24:12.000,359,11113769,-795,0,1766643851,15087.435043509999,159.24893970000267,50726.069759519996 2025-12-25,06:24:13.000,359,11113781,-795,0,1766643852,15087.50914291999,159.1150062300003,50725.97193984 2025-12-25,06:24:14.000,359,11113674,-795,0,1766643853,15087.59671495,158.98812189000455,50726.03482392 2025-12-25,06:24:15.000,359,11113816,-795,0,1766643854,15087.67081435999,158.88943406999897,50725.96495272 2025-12-25,06:24:16.000,359,11113677,-795,0,1766643855,15087.73817746,158.7695988600026,50726.04879816001 2025-12-25,06:24:17.000,359,11113772,-795,0,1766643856,15087.785331629995,158.66386190999765,50726.07674664001 2025-12-25,06:24:18.000,359,11113709,-795,0,1766643857,15087.85269472999,158.56517408999935,50726.069759519996 2025-12-25,06:24:19.000,359,11113704,-795,0,1766643858,15087.81901318,158.50878105000447,50725.84617168 2025-12-25,06:24:20.000,359,11113756,-795,0,1766643859,15087.92005783,158.45943714000168,50726.04181104 2025-12-25,06:24:21.000,359,11113716,-795,0,1766643860,15088.041311410001,158.4382897500036,50726.09770800001 2025-12-25,06:24:22.000,359,11113662,-795,0,1766643861,15088.095201889992,158.35370019000402,50726.02084968 2025-12-25,06:24:23.000,359,11113745,-795,0,1766643862,15088.169301299997,158.35370019000402,50726.11168224 2025-12-25,06:24:24.000,359,11113736,-795,0,1766643863,15088.229928089997,158.33255279999867,50726.08373376 2025-12-25,06:24:25.000,359,11113770,-795,0,1766643864,15088.263609640002,158.2902580200025,50726.055785280005 2025-12-25,06:24:26.000,359,11113698,-795,0,1766643865,15088.337709049993,158.1915702000042,50725.98591408 2025-12-25,06:24:27.000,359,11113754,-795,0,1766643866,15088.405072150003,158.1281280300027,50726.006875440005 2025-12-25,06:24:28.000,359,11113756,-795,0,1766643867,15088.492644179998,158.09288237999863,50726.055785280005 2025-12-25,06:24:29.000,359,11113765,-795,0,1766643868,15088.458962629993,158.0435384700031,50725.72739064 2025-12-25,06:24:30.000,359,11113701,-795,0,1766643869,15088.573479899998,157.9800963000016,50725.78328760001 2025-12-25,06:24:31.000,359,11113783,-795,0,1766643870,15088.735151339999,158.00829281999904,50726.02084968 2025-12-25,06:24:32.000,359,11113752,-795,0,1766643871,15088.782305509994,157.92370325999946,50725.9929012 2025-12-25,06:24:33.000,359,11113737,-635,0,1766643872,15088.82945967999,157.86026108999795,50726.006875440005 2025-12-25,06:24:34.000,359,11113686,-795,0,1766643873,15088.923768019995,157.768622399999,50725.97892696001 2025-12-25,06:24:35.000,359,11113753,-795,0,1766643874,15088.99786743,157.6699345800007,50726.055785280005 2025-12-25,06:24:36.000,359,11113809,-795,0,1766643875,15089.07196683999,157.64173806000326,50726.04181104 2025-12-25,06:24:37.000,359,11113755,-795,0,1766643876,15089.09891208,157.54305023999768,50725.97892696001 2025-12-25,06:24:38.000,359,11113767,-795,0,1766643877,15089.1797478,157.47960807000345,50725.957965600006 2025-12-25,06:24:39.000,359,11113722,-795,0,1766643878,15089.11912101,157.3738711199985,50725.720403520005 2025-12-25,06:24:40.000,359,11113678,-795,0,1766643879,15089.253847209991,157.30337981999764,50725.790274720006 2025-12-25,06:24:41.000,359,11113727,-795,0,1766643880,15089.375100789992,157.21879025999806,50725.888094400005 2025-12-25,06:24:42.000,359,11113735,-795,0,1766643881,15089.415518649992,157.14829896000447,50725.89508152 2025-12-25,06:24:43.000,359,11113747,-795,0,1766643882,15089.449200199997,157.03551288000017,50725.95097848001 2025-12-25,06:24:44.000,359,11113696,-795,0,1766643883,15089.489618059997,156.9650215799993,50725.9929012 2025-12-25,06:24:45.000,359,11113748,-795,0,1766643884,15089.530035919997,156.87338289000036,50725.99988832001 2025-12-25,06:24:46.000,359,11113728,-795,0,1766643885,15089.597399019993,156.8028915899995,50725.98591408 2025-12-25,06:24:47.000,359,11113743,-795,0,1766643886,15089.617607949993,156.71125290000055,50725.99988832001 2025-12-25,06:24:48.000,359,11113750,-795,0,1766643887,15089.651289499998,156.69715464000183,50726.02783680001 2025-12-25,06:24:49.000,359,11113785,-795,0,1766643888,15089.570453779997,156.6689581200044,50725.72739064 2025-12-25,06:24:50.000,359,11113682,-795,0,1766643889,15089.583926400002,156.61256508000224,50725.790274720006 2025-12-25,06:24:51.000,359,11113794,-795,0,1766643890,15089.725388909988,156.60551595000288,50726.069759519996 2025-12-25,06:24:52.000,359,11113766,-795,0,1766643891,15089.772543079998,156.63371247000032,50726.04181104 2025-12-25,06:24:53.000,359,11113773,-795,0,1766643892,15089.799488319994,156.64076159999968,50726.04181104 2025-12-25,06:24:54.000,359,11113709,-795,0,1766643893,15089.819697249994,156.62666334000096,50725.98591408 2025-12-25,06:24:55.000,359,11113764,-795,0,1766643894,15089.846642489989,156.63371247000032,50725.9929012 2025-12-25,06:24:56.000,359,11113777,-795,0,1766643895,15089.853378799999,156.62666334000096,50725.97193984 2025-12-25,06:24:57.000,359,11113760,-795,0,1766643896,15089.934214519999,156.63371247000032,50725.99988832001 2025-12-25,06:24:58.000,359,11113714,-795,0,1766643897,15089.96789606999,156.64076159999968,50726.006875440005 2025-12-25,06:24:59.000,359,11113710,-795,0,1766643898,15089.860115109994,156.64781072999904,50725.88110728001 2025-12-25,06:25:00.000,359,11113699,-795,0,1766643899,15089.914005589999,156.5843685600048,50725.93001712001 2025-12-25,06:25:01.000,359,11113792,-795,0,1766643900,15089.981368689994,156.5843685600048,50726.104695120004 2025-12-25,06:25:02.000,359,11113677,-795,0,1766643901,15089.97463238,156.52797552000266,50726.069759519996 2025-12-25,06:25:03.000,359,11113745,-755,0,1766643902,15089.99484131,156.45043509000243,50726.104695120004 2025-12-25,06:25:04.000,359,11113738,-795,0,1766643903,15089.981368689994,156.40109117999964,50726.0627724 2025-12-25,06:25:05.000,359,11113807,-795,0,1766643904,15089.98810499999,156.40109117999964,50726.104695120004 2025-12-25,06:25:06.000,359,11113639,-795,0,1766643905,15089.99484131,156.42223856999772,50726.08373376 2025-12-25,06:25:07.000,359,11113759,-795,0,1766643906,15089.97463238,156.41518943999836,50726.069759519996 2025-12-25,06:25:08.000,359,11113786,-795,0,1766643907,15089.97463238,156.42928770000435,50726.07674664001 2025-12-25,06:25:09.000,359,11113751,-795,0,1766643908,15089.893796659999,156.37994379000156,50725.80424896 2025-12-25,06:25:10.000,359,11113653,-795,0,1766643909,15089.90726927999,156.39404205000028,50726.04879816001 2025-12-25,06:25:11.000,359,11113747,-795,0,1766643910,15089.954423449999,156.42223856999772,50726.04879816001 2025-12-25,06:25:12.000,359,11113815,-795,0,1766643911,15089.934214519999,156.46453335000115,50726.069759519996 2025-12-25,06:25:13.000,359,11113756,-795,0,1766643912,15089.900532969994,156.5561720400001,50726.09072088 2025-12-25,06:25:14.000,359,11113722,-795,0,1766643913,15089.880324039994,156.64076159999968,50725.9929012 2025-12-25,06:25:15.000,359,11113810,-795,0,1766643914,15089.833169869999,156.7042037700012,50726.006875440005 2025-12-25,06:25:16.000,359,11113761,-795,0,1766643915,15089.839906179994,156.78879333000077,50726.04181104 2025-12-25,06:25:17.000,359,11113776,-795,0,1766643916,15089.826433559989,156.88748114999908,50726.069759519996 2025-12-25,06:25:18.000,359,11113731,-795,0,1766643917,15089.846642489989,156.95797244999994,50726.03482392 2025-12-25,06:25:19.000,359,11113717,-795,0,1766643918,15089.745597839988,157.0496111399989,50725.76232624001 2025-12-25,06:25:20.000,359,11113791,-795,0,1766643919,15089.826433559989,157.13420069999847,50725.94399136 2025-12-25,06:25:21.000,359,11113787,-795,0,1766643920,15089.887060349989,157.2610850400015,50725.97193984 2025-12-25,06:25:22.000,359,11113716,-795,0,1766643921,15089.94768713999,157.35272373000043,50726.006875440005 2025-12-25,06:25:23.000,359,11113745,-795,0,1766643922,15090.001577619994,157.38092024999787,50726.02084968 2025-12-25,06:25:24.000,359,11113758,-795,0,1766643923,15090.06894071999,157.3597728599998,50725.937004240004 2025-12-25,06:25:25.000,359,11113740,-795,0,1766643924,15090.09588596,157.33862547000172,50725.902068639996 2025-12-25,06:25:26.000,359,11113660,-795,0,1766643925,15090.223875849995,157.24698678000277,50725.80424896 2025-12-25,06:25:27.000,359,11113671,-795,0,1766643926,15090.284502639995,157.16944635000254,50725.888094400005 2025-12-25,06:25:28.000,359,11113748,-795,0,1766643927,15090.345129429996,157.07075853000424,50725.94399136 2025-12-25,06:25:29.000,359,11113781,-795,0,1766643928,15090.284502639995,156.94387419000122,50725.65053232 2025-12-25,06:25:30.000,359,11113653,-795,0,1766643929,15090.405756219996,156.8310881100042,50725.84617168 2025-12-25,06:25:31.000,359,11113772,-795,0,1766643930,15090.473119319991,156.73944941999798,50725.86713304 2025-12-25,06:25:32.000,359,11113703,-795,0,1766643931,15090.479855630001,156.66190898999776,50725.937004240004 2025-12-25,06:25:33.000,359,11113752,-795,0,1766643932,15090.479855630001,156.6196142100016,50725.98591408 2025-12-25,06:25:34.000,359,11113737,-795,0,1766643933,15090.412492529991,156.5843685600048,50725.89508152 2025-12-25,06:25:35.000,359,11113749,-795,0,1766643934,15090.385547289996,156.5561720400001,50725.790274720006 2025-12-25,06:25:36.000,359,11113764,-795,0,1766643935,15090.345129429996,156.5209263900033,50725.92303 2025-12-25,06:25:37.000,359,11113720,-795,0,1766643936,15090.29123894999,156.54207378000137,50725.92303 2025-12-25,06:25:38.000,359,11113703,-795,0,1766643937,15090.25082108999,156.54207378000137,50725.8531588 2025-12-25,06:25:39.000,359,11113705,-795,0,1766643938,15090.143040129995,156.59846682000352,50725.66450656001 2025-12-25,06:25:40.000,359,11113758,-795,0,1766643939,15090.16998536999,156.59846682000352,50725.72739064 2025-12-25,06:25:41.000,359,11113769,-755,0,1766643940,15090.31818419,156.67600725000375,50725.90905576001 2025-12-25,06:25:42.000,359,11113697,-795,0,1766643941,15090.27103001999,156.6830563800031,50725.96495272 2025-12-25,06:25:43.000,359,11113757,-795,0,1766643942,15090.29123894999,156.73240028999862,50725.86014592001 2025-12-25,06:25:44.000,359,11113738,-795,0,1766643943,15090.33839312,156.75354768000398,50725.8182232 2025-12-25,06:25:45.000,359,11113795,-795,0,1766643944,15090.392283599991,156.79584246000013,50725.81123608001 2025-12-25,06:25:46.000,359,11113668,-795,0,1766643945,15090.466383009996,156.78879333000077,50725.769313360004 2025-12-25,06:25:47.000,359,11113797,-795,0,1766643946,15090.513537179992,156.80994071999885,50725.769313360004 2025-12-25,06:25:48.000,359,11113767,-795,0,1766643947,15090.553955039992,156.82403898000484,50725.81123608001 2025-12-25,06:25:49.000,359,11113747,-795,0,1766643948,15090.553955039992,156.78879333000077,50725.58066112 2025-12-25,06:25:50.000,359,11113711,-795,0,1766643949,15090.594372899992,156.80994071999885,50725.601622480004 2025-12-25,06:25:51.000,359,11113753,-795,0,1766643950,15090.715626479992,156.8310881100042,50725.748352 2025-12-25,06:25:52.000,359,11113676,-795,0,1766643951,15090.749308029997,156.83813724000356,50725.671493680005 2025-12-25,06:25:53.000,359,11113810,-795,0,1766643952,15090.749308029997,156.8169898499982,50725.61559672001 2025-12-25,06:25:54.000,359,11113686,-795,0,1766643953,15090.729099099997,156.8028915899995,50725.64354520001 2025-12-25,06:25:55.000,359,11113756,-795,0,1766643954,15090.756044339993,156.83813724000356,50725.6784808 2025-12-25,06:25:56.000,359,11113767,-795,0,1766643955,15090.742571720002,156.80994071999885,50725.622583840006 2025-12-25,06:25:57.000,359,11113787,-795,0,1766643956,15090.715626479992,156.77469507000205,50725.72739064 2025-12-25,06:25:58.000,359,11113699,-795,0,1766643957,15090.729099099997,156.72535115999926,50725.58764824 2025-12-25,06:25:59.000,359,11113676,-795,0,1766643958,15090.654999689992,156.63371247000032,50725.433931600004 2025-12-25,06:26:00.000,359,11113716,-795,0,1766643959,15090.648263379997,156.59846682000352,50725.44790584001 2025-12-25,06:26:01.000,359,11113743,-795,0,1766643960,15090.756044339993,156.5702702999988,50725.64354520001 2025-12-25,06:26:02.000,359,11113684,-795,0,1766643961,15090.708890169997,156.50682813000458,50725.58764824 2025-12-25,06:26:03.000,359,11113756,-595,0,1766643962,15090.628054449997,156.49272986999858,50725.55969976 2025-12-25,06:26:04.000,359,11113738,-795,0,1766643963,15090.641527070002,156.47863160999987,50725.51078992 2025-12-25,06:26:05.000,359,11113769,-795,0,1766643964,15090.601109210002,156.49272986999858,50725.4688672 2025-12-25,06:26:06.000,359,11113656,-795,0,1766643965,15090.594372899992,156.5702702999988,50725.48284144 2025-12-25,06:26:07.000,359,11113783,-795,0,1766643966,15090.547218729997,156.5702702999988,50725.51777704 2025-12-25,06:26:08.000,359,11113797,-795,0,1766643967,15090.540482420001,156.64076159999968,50725.552712640005 2025-12-25,06:26:09.000,359,11113798,-795,0,1766643968,15090.432701459991,156.6689581200044,50725.25925360001 2025-12-25,06:26:10.000,359,11113734,-795,0,1766643969,15090.425965149996,156.78879333000077,50725.25925360001 2025-12-25,06:26:11.000,359,11113722,-795,0,1766643970,15090.547218729997,156.88043201999972,50725.503802800005 2025-12-25,06:26:12.000,359,11113764,-795,0,1766643971,15090.580900280002,156.95797244999994,50725.503802800005 2025-12-25,06:26:13.000,359,11113792,-795,0,1766643972,15090.614581829992,157.0143654900021,50725.47585432001 2025-12-25,06:26:14.000,359,11113693,-795,0,1766643973,15090.614581829992,157.06370940000488,50725.385021760005 2025-12-25,06:26:15.000,359,11113785,-795,0,1766643974,15090.681944930002,157.0778076600036,50725.41995736 2025-12-25,06:26:16.000,359,11113760,-795,0,1766643975,15090.668472309997,157.1623972200032,50725.39200888 2025-12-25,06:26:17.000,359,11113781,-795,0,1766643976,15090.729099099997,157.1623972200032,50725.28021496001 2025-12-25,06:26:18.000,359,11113756,-795,0,1766643977,15090.708890169997,157.2399376500034,50725.21034376001 2025-12-25,06:26:19.000,359,11113694,-795,0,1766643978,15090.702153860002,157.23288852000405,50725.03566576 2025-12-25,06:26:20.000,359,11113733,-795,0,1766643979,15090.796462199993,157.2610850400015,50725.14047256001 2025-12-25,06:26:21.000,359,11113765,-795,0,1766643980,15090.897506849993,157.30337981999764,50725.224318 2025-12-25,06:26:22.000,359,11113711,-795,0,1766643981,15090.971606259998,157.29633068999829,50725.23829224001 2025-12-25,06:26:23.000,359,11113750,-795,0,1766643982,15091.005287809989,157.2610850400015,50725.23829224001 2025-12-25,06:26:24.000,359,11113764,-795,0,1766643983,15091.065914599989,157.2258393900047,50725.23829224001 2025-12-25,06:26:25.000,359,11113743,-795,0,1766643984,15091.106332459989,157.16944635000254,50725.217330880005 2025-12-25,06:26:26.000,359,11113737,-795,0,1766643985,15091.133277699999,157.09190592000232,50725.231305119996 2025-12-25,06:26:27.000,359,11113750,-795,0,1766643986,15091.160222939994,157.0284637500008,50725.231305119996 2025-12-25,06:26:28.000,359,11113722,-795,0,1766643987,15091.200640799994,156.94387419000122,50725.16143392001 2025-12-25,06:26:29.000,359,11113688,-795,0,1766643988,15091.072650909999,156.85928463000164,50724.833039280005 2025-12-25,06:26:30.000,359,11113700,-795,0,1766643989,15091.140014009994,156.77469507000205,50724.86797488 2025-12-25,06:26:31.000,359,11113774,-795,0,1766643990,15091.173695559999,156.67600725000375,50725.07060136001 2025-12-25,06:26:32.000,359,11113784,-795,0,1766643991,15091.200640799994,156.60551595000288,50725.07758848 2025-12-25,06:26:33.000,359,11113754,-795,0,1766643992,15091.16695924999,156.59141769000416,50724.96579456 2025-12-25,06:26:34.000,359,11113712,-795,0,1766643993,15091.16695924999,156.51387726000394,50724.94483320001 2025-12-25,06:26:35.000,359,11113718,-795,0,1766643994,15091.200640799994,156.4363368300037,50725.0147044 2025-12-25,06:26:36.000,359,11113728,-795,0,1766643995,15091.21411342,156.34469814000477,50724.93784608 2025-12-25,06:26:37.000,359,11113754,-795,0,1766643996,15091.27474021,156.28830510000262,50724.895923359996 2025-12-25,06:26:38.000,359,11113705,-795,0,1766643997,15091.261267589995,156.2107646700024,50724.86098776 2025-12-25,06:26:39.000,359,11113724,-795,0,1766643998,15091.160222939994,156.15437163000024,50724.62342568 2025-12-25,06:26:40.000,359,11113755,-795,0,1766643999,15091.342103309995,156.06978207000066,50724.784129440006 2025-12-25,06:26:41.000,359,11113756,-795,0,1766644000,15091.34883961999,156.05568381000194,50724.784129440006 2025-12-25,06:26:42.000,359,11113754,-795,0,1766644001,15091.382521169995,155.94994686000427,50724.7701552 2025-12-25,06:26:43.000,359,11113767,-795,0,1766644002,15091.49030212999,155.8794555600034,50724.784129440006 2025-12-25,06:26:44.000,359,11113756,-795,0,1766644003,15091.49703844,155.78781687000446,50724.665348400005 2025-12-25,06:26:45.000,359,11113720,-795,0,1766644004,15091.55092891999,155.70322731000488,50724.665348400005 2025-12-25,06:26:46.000,359,11113660,-795,0,1766644005,15091.584610469996,155.6538834000021,50724.6304128 2025-12-25,06:26:47.000,359,11113755,-715,0,1766644006,15091.63850095,155.5692938400025,50724.55355448 2025-12-25,06:26:48.000,359,11113764,-795,0,1766644007,15091.672182499991,155.47765515000356,50724.60246432 2025-12-25,06:26:49.000,359,11113713,-795,0,1766644008,15091.59808309,155.37896732999798,50724.32297952001 2025-12-25,06:26:50.000,359,11113686,-795,0,1766644009,15091.651973569991,155.30847603000439,50724.42079920001 2025-12-25,06:26:51.000,359,11113736,-795,0,1766644010,15091.719336670001,155.24503386000288,50724.58849008001 2025-12-25,06:26:52.000,359,11113754,-795,0,1766644011,15091.786699769997,155.174542560002,50724.560541599996 2025-12-25,06:26:53.000,359,11113708,-795,0,1766644012,15091.813645009992,155.0758547400037,50724.48368328 2025-12-25,06:26:54.000,359,11113690,-795,0,1766644013,15091.887744419997,154.99831431000348,50724.48368328 2025-12-25,06:26:55.000,359,11113754,-795,0,1766644014,15091.941634900002,154.92077388000325,50724.448747680006 2025-12-25,06:26:56.000,359,11113744,-795,0,1766644015,15091.921425970002,154.8291351900043,50724.427786320004 2025-12-25,06:26:57.000,359,11113768,-795,0,1766644016,15091.961843830002,154.75159476000408,50724.37188936001 2025-12-25,06:26:58.000,359,11113700,-795,0,1766644017,15092.035943239993,154.69520172000193,50724.37188936001 2025-12-25,06:26:59.000,359,11113705,-795,0,1766644018,15091.961843830002,154.7022508500013,50724.10637880001 2025-12-25,06:27:00.000,359,11113752,-795,0,1766644019,15092.002261690002,154.68815259000257,50724.225159839996 2025-12-25,06:27:01.000,359,11113794,-795,0,1766644020,15092.110042649998,154.70929998000065,50724.29503104 2025-12-25,06:27:02.000,359,11113674,-795,0,1766644021,15092.123515269988,154.68110346000321,50724.260095440004 2025-12-25,06:27:03.000,359,11113703,-795,0,1766644022,15092.150460509998,154.74454563000472,50724.23214696001 2025-12-25,06:27:04.000,359,11113785,-795,0,1766644023,15092.190878369998,154.75864389000344,50724.29503104 2025-12-25,06:27:05.000,359,11113776,-795,0,1766644024,15092.224559919989,154.82208605999767,50724.23214696001 2025-12-25,06:27:06.000,359,11113701,-795,0,1766644025,15092.318868259994,154.85733171000174,50724.20419848001 2025-12-25,06:27:07.000,359,11113778,-795,0,1766644026,15092.352549809999,154.83618432000367,50724.17625 2025-12-25,06:27:08.000,359,11113748,-795,0,1766644027,15092.45359446,154.85733171000174,50724.08541744001 2025-12-25,06:27:09.000,359,11113688,-795,0,1766644028,15092.4131766,154.87142997000046,50723.84785536001 2025-12-25,06:27:10.000,359,11113704,-795,0,1766644029,15092.581584349995,154.92077388000325,50723.85484248 2025-12-25,06:27:11.000,359,11113776,-795,0,1766644030,15092.68936530999,154.9489704000007,50723.91772656001 2025-12-25,06:27:12.000,359,11113759,-795,0,1766644031,15092.844300439996,154.9489704000007,50723.86881672001 2025-12-25,06:27:13.000,359,11113772,-795,0,1766644032,15092.925136159996,154.97011778999877,50723.90375232 2025-12-25,06:27:14.000,359,11113718,-795,0,1766644033,15093.019444500002,154.9489704000007,50723.78497128 2025-12-25,06:27:15.000,359,11113749,-795,0,1766644034,15093.093543909992,154.9278230100026,50723.74304856 2025-12-25,06:27:16.000,359,11113798,-795,0,1766644035,15093.120489150002,154.9137247500039,50723.72907432001 2025-12-25,06:27:17.000,359,11113771,-795,0,1766644036,15093.208061179997,154.87847909999982,50723.66619024 2025-12-25,06:27:18.000,359,11113710,-795,0,1766644037,15093.255215349993,154.87847909999982,50723.66619024 2025-12-25,06:27:19.000,359,11113672,-795,0,1766644038,15093.174379629992,154.89257735999854,50723.35875696 2025-12-25,06:27:20.000,359,11113745,-795,0,1766644039,15093.288896899998,154.85733171000174,50723.57535768 2025-12-25,06:27:21.000,359,11113734,-795,0,1766644040,15093.403414169989,154.8643808400011,50723.62426752 2025-12-25,06:27:22.000,359,11113724,-795,0,1766644041,15093.396677859993,154.8643808400011,50723.63824176 2025-12-25,06:27:23.000,359,11113751,-795,0,1766644042,15093.437095719994,154.85733171000174,50723.610293280006 2025-12-25,06:27:24.000,359,11113732,-795,0,1766644043,15093.504458819989,154.84323345000303,50723.5474092 2025-12-25,06:27:25.000,359,11113737,-795,0,1766644044,15093.524667749989,154.83618432000367,50723.45657664 2025-12-25,06:27:26.000,359,11113662,-795,0,1766644045,15093.558349299994,154.83618432000367,50723.33080848 2025-12-25,06:27:27.000,359,11113749,-795,0,1766644046,15093.63244871,154.83618432000367,50723.372731200005 2025-12-25,06:27:28.000,359,11113793,-795,0,1766644047,15093.60550346999,154.85028258000239,50723.36574408001 2025-12-25,06:27:29.000,359,11113765,-795,0,1766644048,15093.56508560999,154.77979128000152,50723.12818200001 2025-12-25,06:27:30.000,359,11113735,-795,0,1766644049,15093.62571239999,154.78684041000088,50723.17010472 2025-12-25,06:27:31.000,359,11113738,-795,0,1766644050,15093.699811809995,154.74454563000472,50723.29587288001 2025-12-25,06:27:32.000,359,11113718,-635,0,1766644051,15093.6930755,154.70929998000065,50723.26093728 2025-12-25,06:27:33.000,359,11113720,-795,0,1766644052,15093.72675704999,154.63175955000042,50723.28888576 2025-12-25,06:27:34.000,359,11113704,-795,0,1766644053,15093.70654811999,154.5824156400049,50723.30286 2025-12-25,06:27:35.000,359,11113774,-795,0,1766644054,15093.74696597999,154.56126824999956,50723.30286 2025-12-25,06:27:36.000,359,11113734,-795,0,1766644055,15093.75370229,154.52602260000276,50723.24696304001 2025-12-25,06:27:37.000,359,11113736,-795,0,1766644056,15093.740229669995,154.44848217000253,50723.23997592 2025-12-25,06:27:38.000,359,11113719,-795,0,1766644057,15093.699811809995,154.4696295600006,50723.274911520006 2025-12-25,06:27:39.000,359,11113688,-795,0,1766644058,15093.639185019994,154.42733478000446,50723.05831080001 2025-12-25,06:27:40.000,359,11113758,-795,0,1766644059,15093.73349336,154.38504000000103,50723.156130480005 2025-12-25,06:27:41.000,359,11113741,-795,0,1766644060,15093.72675704999,154.3568434800036,50723.156130480005 2025-12-25,06:27:42.000,359,11113779,-795,0,1766644061,15093.71328443,154.258155659998,50723.14914336001 2025-12-25,06:27:43.000,359,11113724,-795,0,1766644062,15093.659393949994,154.30045044000144,50723.07228504 2025-12-25,06:27:44.000,359,11113786,-795,0,1766644063,15093.67286657,154.18766436000442,50723.07228504 2025-12-25,06:27:45.000,359,11113736,-795,0,1766644064,15093.699811809995,154.18766436000442,50723.07927216001 2025-12-25,06:27:46.000,359,11113678,-795,0,1766644065,15093.65265764,154.1242221900029,50723.04433656 2025-12-25,06:27:47.000,359,11113784,-795,0,1766644066,15093.64592132999,154.1242221900029,50723.07927216001 2025-12-25,06:27:48.000,359,11113777,-795,0,1766644067,15093.659393949994,154.1242221900029,50723.00241384 2025-12-25,06:27:49.000,359,11113729,-795,0,1766644068,15093.484249889989,154.07487828000012,50722.72292904001 2025-12-25,06:27:50.000,359,11113691,-795,0,1766644069,15093.551612989999,154.10307480000483,50722.72991616 2025-12-25,06:27:51.000,359,11113759,-795,0,1766644070,15093.60550346999,154.13832045000163,50722.87664568 2025-12-25,06:27:52.000,359,11113787,-795,0,1766644071,15093.558349299994,154.08897653999884,50722.80677448 2025-12-25,06:27:53.000,359,11113796,-795,0,1766644072,15093.56508560999,154.10307480000483,50722.771838880006 2025-12-25,06:27:54.000,359,11113679,-795,0,1766644073,15093.54487667999,154.13127132000227,50722.72292904001 2025-12-25,06:27:55.000,359,11113795,-795,0,1766644074,15093.558349299994,154.15241871000035,50722.701967680005 2025-12-25,06:27:56.000,359,11113741,-795,0,1766644075,15093.538140369994,154.13127132000227,50722.63209648 2025-12-25,06:27:57.000,359,11113751,-795,0,1766644076,15093.517931439994,154.08897653999884,50722.5692124 2025-12-25,06:27:58.000,359,11113704,-795,0,1766644077,15093.517931439994,154.10307480000483,50722.59716088001 2025-12-25,06:27:59.000,359,11113703,-795,0,1766644078,15093.477513579994,154.08897653999884,50722.30370184 2025-12-25,06:28:00.000,359,11113703,-795,0,1766644079,15093.551612989999,154.06782915000076,50722.37357304 2025-12-25,06:28:01.000,359,11113797,-795,0,1766644080,15093.64592132999,154.08192740999948,50722.54126392 2025-12-25,06:28:02.000,359,11113699,-795,0,1766644081,15093.618976089994,154.07487828000012,50722.4993412 2025-12-25,06:28:03.000,359,11113753,-795,0,1766644082,15093.618976089994,154.08897653999884,50722.52030256 2025-12-25,06:28:04.000,359,11113730,-795,0,1766644083,15093.639185019994,154.0255343700046,50722.4993412 2025-12-25,06:28:05.000,359,11113759,-795,0,1766644084,15093.659393949994,153.96914133000246,50722.40152152 2025-12-25,06:28:06.000,359,11113679,-795,0,1766644085,15093.618976089994,153.92684654999903,50722.35261168 2025-12-25,06:28:07.000,359,11113737,-795,0,1766644086,15093.598767159994,153.8634043800048,50722.28972760001 2025-12-25,06:28:08.000,359,11113777,-795,0,1766644087,15093.639185019994,153.82815873000072,50722.28274048 2025-12-25,06:28:09.000,359,11113789,-795,0,1766644088,15093.54487667999,153.79291308000393,50722.10806248 2025-12-25,06:28:10.000,359,11113694,-795,0,1766644089,15093.551612989999,153.76471655999921,50722.10806248 2025-12-25,06:28:11.000,359,11113791,-795,0,1766644090,15093.578558229994,153.72947091000242,50722.22684352 2025-12-25,06:28:12.000,359,11113763,-795,0,1766644091,15093.558349299994,153.70832352000434,50722.28274048 2025-12-25,06:28:13.000,359,11113696,-795,0,1766644092,15093.524667749989,153.64488135000283,50722.20588216 2025-12-25,06:28:14.000,359,11113701,-795,0,1766644093,15093.56508560999,153.60963569999876,50722.149985200005 2025-12-25,06:28:15.000,359,11113759,-795,0,1766644094,15093.558349299994,153.54619353000453,50722.1849208 2025-12-25,06:28:16.000,359,11113746,-755,0,1766644095,15093.598767159994,153.49684962000174,50722.17094656001 2025-12-25,06:28:17.000,359,11113759,-795,0,1766644096,15093.618976089994,153.48980049000238,50722.198895040005 2025-12-25,06:28:18.000,359,11113694,-795,0,1766644097,15093.659393949994,153.48980049000238,50722.14299808001 2025-12-25,06:28:19.000,359,11113694,-795,0,1766644098,15093.592030849999,153.39111267000408,50721.82857768 2025-12-25,06:28:20.000,359,11113682,-795,0,1766644099,15093.699811809995,153.34881789000065,50721.83556480001 2025-12-25,06:28:21.000,359,11113765,-675,0,1766644100,15093.75370229,153.29947397999786,50722.04517840001 2025-12-25,06:28:22.000,359,11113671,-795,0,1766644101,15093.79412015,153.23603181000362,50721.88447464001 2025-12-25,06:28:23.000,359,11113787,-795,0,1766644102,15093.87495587,153.20078615999955,50721.77966784 2025-12-25,06:28:24.000,359,11113783,-795,0,1766644103,15093.8951648,153.0950492100019,50721.78665496001 2025-12-25,06:28:25.000,359,11113752,-795,0,1766644104,15093.922110039995,152.97521399999823,50721.77268072 2025-12-25,06:28:26.000,359,11113690,-795,0,1766644105,15093.942318969996,152.85537879000185,50721.68184816 2025-12-25,06:28:27.000,359,11113771,-795,0,1766644106,15093.982736829996,152.72144531999948,50721.71678376001 2025-12-25,06:28:28.000,359,11113741,-795,0,1766644107,15094.01641838,152.6016101100031,50721.75171936 2025-12-25,06:28:29.000,359,11113717,-795,0,1766644108,15093.901901109995,152.47472577000008,50721.360440640005 2025-12-25,06:28:30.000,359,11113699,-795,0,1766644109,15094.050099929991,152.3407922999977,50721.56306712 2025-12-25,06:28:31.000,359,11113752,-795,0,1766644110,15094.070308859991,152.22095709000132,50721.53511864 2025-12-25,06:28:32.000,359,11113784,-795,0,1766644111,15094.063572549996,152.12931840000238,50721.45127320001 2025-12-25,06:28:33.000,359,11113807,-795,0,1766644112,15093.99620945,152.0235814500047,50721.33249216001 2025-12-25,06:28:34.000,359,11113682,-795,0,1766644113,15094.029890999991,151.88259885000298,50721.29056944 2025-12-25,06:28:35.000,359,11113786,-795,0,1766644114,15094.023154689996,151.72046886000317,50721.311530800005 2025-12-25,06:28:36.000,359,11113802,-795,0,1766644115,15094.023154689996,151.62883017000422,50721.3464664 2025-12-25,06:28:37.000,359,11113803,-795,0,1766644116,15093.99620945,151.4667001800044,50721.26960808 2025-12-25,06:28:38.000,359,11113683,-795,0,1766644117,15094.029890999991,151.34686497000075,50721.17877552 2025-12-25,06:28:39.000,359,11113713,-795,0,1766644118,15093.942318969996,151.1917841100003,50720.99711040001 2025-12-25,06:28:40.000,359,11113671,-795,0,1766644119,15094.009682069991,151.05785063999792,50721.094930080006 2025-12-25,06:28:41.000,359,11113770,-795,0,1766644120,15094.063572549996,150.92391717000282,50721.16480128001 2025-12-25,06:28:42.000,359,11113714,-795,0,1766644121,15094.063572549996,150.80408195999917,50721.1019172 2025-12-25,06:28:43.000,359,11113741,-795,0,1766644122,15094.050099929991,150.69129588000214,50721.15082704 2025-12-25,06:28:44.000,359,11113788,-795,0,1766644123,15094.070308859991,150.60670632000256,50721.00409752 2025-12-25,06:28:45.000,359,11113753,-795,0,1766644124,15094.050099929991,150.47277285000018,50720.96916192001 2025-12-25,06:28:46.000,359,11113721,-795,0,1766644125,15094.097254100001,150.38113416000124,50720.87134224001 2025-12-25,06:28:47.000,359,11113774,-795,0,1766644126,15094.090517789991,150.2894954700023,50720.88531648 2025-12-25,06:28:48.000,359,11113754,-795,0,1766644127,15094.130935649991,150.18375852000463,50720.808458160005 2025-12-25,06:28:49.000,359,11113764,-795,0,1766644128,15094.063572549996,150.1062180900044,50720.5778832 2025-12-25,06:28:50.000,359,11113709,-795,0,1766644129,15094.097254100001,149.9793337500014,50720.56390896001 2025-12-25,06:28:51.000,359,11113748,-795,0,1766644130,15094.144408269996,149.90179332000116,50720.75256120001 2025-12-25,06:28:52.000,359,11113755,-795,0,1766644131,15094.157880890001,149.81015463000222,50720.689677120004 2025-12-25,06:28:53.000,359,11113767,-795,0,1766644132,15094.157880890001,149.77490897999814,50720.63378016001 2025-12-25,06:28:54.000,359,11113731,-795,0,1766644133,15094.157880890001,149.71851594000327,50720.542947600006 2025-12-25,06:28:55.000,359,11113735,-795,0,1766644134,15094.137671960001,149.64097551000305,50720.591857440006 2025-12-25,06:28:56.000,359,11113789,-675,0,1766644135,15094.157880890001,149.57048421000218,50720.51499912001 2025-12-25,06:28:57.000,359,11113780,-795,0,1766644136,15094.171353509992,149.5493368200041,50720.46608928001 2025-12-25,06:28:58.000,359,11113698,-795,0,1766644137,15094.171353509992,149.5211402999994,50720.354295360004 2025-12-25,06:28:59.000,359,11113775,-795,0,1766644138,15094.171353509992,149.50704204000067,50720.15865600001 2025-12-25,06:29:00.000,359,11113675,-795,0,1766644139,15094.191562439992,149.4365507399998,50720.06083632001 2025-12-25,06:29:01.000,359,11113776,-795,0,1766644140,15094.265661849997,149.42950161000044,50720.15166888 2025-12-25,06:29:02.000,359,11113724,-795,0,1766644141,15094.285870779997,149.35901030999958,50720.07481056 2025-12-25,06:29:03.000,359,11113765,-795,0,1766644142,15094.373442809992,149.3026172700047,50720.088784800006 2025-12-25,06:29:04.000,359,11113749,-795,0,1766644143,15094.427333289997,149.3026172700047,50720.137694640005 2025-12-25,06:29:05.000,359,11113750,-795,0,1766644144,15094.521641629988,149.26737162000063,50720.07481056 2025-12-25,06:29:06.000,359,11113690,-795,0,1766644145,15094.535114249993,149.1757329300017,50720.04686208 2025-12-25,06:29:07.000,359,11113755,-795,0,1766644146,15094.595741039993,149.1263890199989,50720.04686208 2025-12-25,06:29:08.000,359,11113817,-795,0,1766644147,15094.649631519998,149.04884858999867,50719.96301664001 2025-12-25,06:29:09.000,359,11113720,-795,0,1766644148,15094.575532109993,148.97130815999844,50719.60667352001 2025-12-25,06:29:10.000,359,11113694,-795,0,1766644149,15094.656367829994,148.9078659900042,50719.61366064 2025-12-25,06:29:11.000,359,11113770,-795,0,1766644150,15094.777621409994,148.83032556000398,50719.77436440001 2025-12-25,06:29:12.000,359,11113786,-795,0,1766644151,15094.82477557999,148.7457360000044,50719.67654472001 2025-12-25,06:29:13.000,359,11113795,-795,0,1766644152,15094.838248199994,148.6963920900016,50719.60667352001 2025-12-25,06:29:14.000,359,11113665,-635,0,1766644153,15094.898874989995,148.60475340000266,50719.55077656 2025-12-25,06:29:15.000,359,11113765,-795,0,1766644154,15094.95276547,148.49196731999837,50719.55077656 2025-12-25,06:29:16.000,359,11113768,-795,0,1766644155,15095.00665594999,148.44262341000285,50719.47391824 2025-12-25,06:29:17.000,359,11113756,-795,0,1766644156,15095.08749166999,148.29459168000176,50719.52282808 2025-12-25,06:29:18.000,359,11113690,-795,0,1766644157,15095.080755359995,148.21000212000217,50719.37609856 2025-12-25,06:29:19.000,359,11113772,-795,0,1766644158,15094.99318333,148.13246169000195,50719.04770392 2025-12-25,06:29:20.000,359,11113769,-795,0,1766644159,15095.08749166999,147.99852821999957,50719.15251072001 2025-12-25,06:29:21.000,359,11113729,-795,0,1766644160,15095.242426799996,147.91393865999999,50719.32718872 2025-12-25,06:29:22.000,359,11113709,-795,0,1766644161,15095.228954179991,147.84344735999912,50719.22238192001 2025-12-25,06:29:23.000,359,11113752,-795,0,1766644162,15095.282844659996,147.68836649999866,50719.19443344001 2025-12-25,06:29:24.000,359,11113775,-795,0,1766644163,15095.282844659996,147.55443303000357,50719.15251072001 2025-12-25,06:29:25.000,359,11113771,-795,0,1766644164,15095.336735140001,147.49803999000142,50719.12456224001 2025-12-25,06:29:26.000,359,11113687,-755,0,1766644165,15095.350207759991,147.37820477999776,50719.061678160004 2025-12-25,06:29:27.000,359,11113765,-795,0,1766644166,15095.296317280001,147.28656608999881,50718.914948640006 2025-12-25,06:29:28.000,359,11113763,-795,0,1766644167,15095.303053589996,147.19492739999987,50718.94289712 2025-12-25,06:29:29.000,359,11113762,-795,0,1766644168,15095.303053589996,147.06804306000413,50718.70533504 2025-12-25,06:29:30.000,359,11113714,-795,0,1766644169,15095.343471449996,146.9905026300039,50718.71930928001 2025-12-25,06:29:31.000,359,11113778,-795,0,1766644170,15095.417570860001,146.9270604600024,50718.85905168001 2025-12-25,06:29:32.000,359,11113782,-715,0,1766644171,15095.437779790002,146.85656916000153,50718.76821912001 2025-12-25,06:29:33.000,359,11113791,-795,0,1766644172,15095.505142889997,146.75083221000386,50718.71232216 2025-12-25,06:29:34.000,359,11113733,-795,0,1766644173,15095.619660160002,146.67329178000364,50718.6564252 2025-12-25,06:29:35.000,359,11113756,-795,0,1766644174,15095.646605399997,146.5957513500034,50718.67039944001 2025-12-25,06:29:36.000,359,11113778,-795,0,1766644175,15095.680286950002,146.49001439999847,50718.60751536 2025-12-25,06:29:37.000,359,11113782,-795,0,1766644176,15095.815013149993,146.31378614999994,50718.54463128 2025-12-25,06:29:38.000,359,11113680,-795,0,1766644177,15095.882376249989,146.22919659000036,50718.52366992001 2025-12-25,06:29:39.000,359,11113670,-795,0,1766644178,15095.848694699998,146.11641051000333,50718.18130104 2025-12-25,06:29:40.000,359,11113701,-795,0,1766644179,15095.996893519994,146.01772268999775,50718.36995328 2025-12-25,06:29:41.000,359,11113794,-795,0,1766644180,15096.050784,145.88378922000265,50718.390914640004 2025-12-25,06:29:42.000,359,11113665,-795,0,1766644181,15096.077729239994,145.75690487999964,50718.25815936 2025-12-25,06:29:43.000,359,11113766,-795,0,1766644182,15096.14509233999,145.60182401999919,50718.27912072 2025-12-25,06:29:44.000,359,11113766,-795,0,1766644183,15096.22592805999,145.47493968000344,50718.20924952 2025-12-25,06:29:45.000,359,11113773,-555,0,1766644184,15096.279818539995,145.26346578000084,50718.18828816001 2025-12-25,06:29:46.000,359,11113673,-795,0,1766644185,15096.37412688,145.16477796000254,50718.125404080005 2025-12-25,06:29:47.000,359,11113781,-795,0,1766644186,15096.421281049996,144.99559884000337,50718.10444272 2025-12-25,06:29:48.000,359,11113792,-795,0,1766644187,15096.428017359991,144.86871450000035,50718.11841696001 2025-12-25,06:29:49.000,359,11113781,-795,0,1766644188,15096.36739056999,144.66428973000438,50717.68521552001 2025-12-25,06:29:50.000,359,11113706,-795,0,1766644189,15096.428017359991,144.5162580000033,50717.73412536001 2025-12-25,06:29:51.000,359,11113740,-795,0,1766644190,15096.562743559996,144.34002975000476,50717.91579048 2025-12-25,06:29:52.000,359,11113784,-795,0,1766644191,15096.569479869991,144.1708506299983,50717.94373896 2025-12-25,06:29:53.000,359,11113794,-795,0,1766644192,15096.582952489996,143.959376730003,50717.77604808 2025-12-25,06:29:54.000,359,11113676,-795,0,1766644193,15096.616634040001,143.76905021999846,50717.77604808 2025-12-25,06:29:55.000,359,11113761,-795,0,1766644194,15096.623370349997,143.58577284000057,50717.75508672 2025-12-25,06:29:56.000,359,11113756,-795,0,1766644195,15096.623370349997,143.40954459000204,50717.65726704 2025-12-25,06:29:57.000,359,11113765,-795,0,1766644196,15096.623370349997,143.24741460000223,50717.54547312001 2025-12-25,06:29:58.000,359,11113730,-795,0,1766644197,15096.609897729992,143.03594069999963,50717.573421600006 2025-12-25,06:29:59.000,359,11113768,-795,0,1766644198,15096.556007250001,142.86676158000046,50717.1541944 2025-12-25,06:30:00.000,359,11113691,-795,0,1766644199,15096.582952489996,142.71168072,50717.31489816 2025-12-25,06:30:01.000,359,11113800,-795,0,1766644200,15096.677260830002,142.58479638000426,50717.4336792 2025-12-25,06:30:02.000,359,11113673,-795,0,1766644201,15096.630106659992,142.38742074000038,50717.44765344001 2025-12-25,06:30:03.000,359,11113752,-795,0,1766644202,15096.609897729992,142.26053640000464,50717.39874360001 2025-12-25,06:30:04.000,359,11113791,-795,0,1766644203,15096.609897729992,142.1054555400042,50717.384769360004 2025-12-25,06:30:05.000,359,11113741,-795,0,1766644204,15096.623370349997,141.91512902999966,50717.37778224001 2025-12-25,06:30:06.000,359,11113689,-795,0,1766644205,15096.616634040001,141.7600481699992,50717.34983376001 2025-12-25,06:30:07.000,359,11113782,-795,0,1766644206,15096.582952489996,141.63316383000347,50717.217078480004 2025-12-25,06:30:08.000,359,11113744,-795,0,1766644207,15096.589688799992,141.4639847100043,50717.217078480004 2025-12-25,06:30:09.000,359,11113783,-755,0,1766644208,15096.529062009991,141.3159529800032,50716.94458080001 2025-12-25,06:30:10.000,359,11113718,-795,0,1766644209,15096.549270939991,141.14677386000403,50716.88868384 2025-12-25,06:30:11.000,359,11113782,-795,0,1766644210,15096.630106659992,141.01988952000102,50717.02842624 2025-12-25,06:30:12.000,359,11113767,-795,0,1766644211,15096.616634040001,140.907103440004,50716.951567920005 2025-12-25,06:30:13.000,359,11113795,-795,0,1766644212,15096.623370349997,140.7590717100029,50716.95855504 2025-12-25,06:30:14.000,359,11113708,-795,0,1766644213,15096.630106659992,140.65333475999796,50716.84676112001 2025-12-25,06:30:15.000,359,11113770,-795,0,1766644214,15096.582952489996,140.5123521600035,50716.88868384 2025-12-25,06:30:16.000,359,11113737,-795,0,1766644215,15096.535798320001,140.40661520999856,50716.82579976001 2025-12-25,06:30:17.000,359,11113753,-795,0,1766644216,15096.508853079991,140.30792739000026,50716.81182552 2025-12-25,06:30:18.000,359,11113702,-795,0,1766644217,15096.41454474,140.2374360899994,50716.734967200005 2025-12-25,06:30:19.000,359,11113689,-795,0,1766644218,15096.28655484999,140.12465001000237,50716.350675600006 2025-12-25,06:30:20.000,359,11113723,-795,0,1766644219,15096.29329116,140.04710958000214,50716.50439224 2025-12-25,06:30:21.000,359,11113788,-795,0,1766644220,15096.33370902,139.96956915000192,50716.58823768001 2025-12-25,06:30:22.000,359,11113730,-795,0,1766644221,15096.27308223,139.91317610999977,50716.46945664001 2025-12-25,06:30:23.000,359,11113806,-795,0,1766644222,15096.219191749995,139.82858655000018,50716.44150816001 2025-12-25,06:30:24.000,359,11113796,-795,0,1766644223,15096.198982819995,139.78629177000403,50716.4554824 2025-12-25,06:30:25.000,359,11113793,-795,0,1766644224,15096.14509233999,139.68760394999845,50716.3856112 2025-12-25,06:30:26.000,359,11113651,-795,0,1766644225,15096.138356029995,139.659407430001,50716.41355968 2025-12-25,06:30:27.000,359,11113769,-795,0,1766644226,15096.13161972,139.56776874000207,50716.4554824 2025-12-25,06:30:28.000,359,11113788,-795,0,1766644227,15096.158564959995,139.52547395999864,50716.42054680001 2025-12-25,06:30:29.000,359,11113796,-795,0,1766644228,15095.996893519994,139.42678614000033,50716.12010064 2025-12-25,06:30:30.000,359,11113735,-795,0,1766644229,15096.057520309994,139.36334396999882,50716.13407488001 2025-12-25,06:30:31.000,359,11113765,-795,0,1766644230,15096.118147099995,139.32104919000267,50716.36464984 2025-12-25,06:30:32.000,359,11113794,-795,0,1766644231,15096.138356029995,139.23645963000308,50716.32272712001 2025-12-25,06:30:33.000,359,11113762,-795,0,1766644232,15096.13161972,139.12367354999878,50716.25285592001 2025-12-25,06:30:34.000,359,11113742,-795,0,1766644233,15096.12488340999,139.06023138000455,50716.13407488001 2025-12-25,06:30:35.000,359,11113755,-795,0,1766644234,15096.158564959995,139.01793660000112,50716.07817792 2025-12-25,06:30:36.000,359,11113754,-795,0,1766644235,15096.15182865,138.89810139000474,50716.03625520001 2025-12-25,06:30:37.000,359,11113794,-795,0,1766644236,15096.17203758,138.80646269999852,50716.03625520001 2025-12-25,06:30:38.000,359,11113699,-795,0,1766644237,15096.138356029995,138.68662749000214,50715.98734536001 2025-12-25,06:30:39.000,359,11113699,-795,0,1766644238,15096.08446554999,138.61613619000127,50715.71484768 2025-12-25,06:30:40.000,359,11113743,-795,0,1766644239,15095.996893519994,138.5103992400036,50715.679912080006 2025-12-25,06:30:41.000,359,11113808,-795,0,1766644240,15096.07099293,138.41876055000466,50715.77074464001 2025-12-25,06:30:42.000,359,11113698,-795,0,1766644241,15096.050784,138.30597447000036,50715.74279616 2025-12-25,06:30:43.000,359,11113794,-795,0,1766644242,15096.077729239994,138.24958142999822,50715.7567704 2025-12-25,06:30:44.000,359,11113787,-795,0,1766644243,15096.02383875999,138.172040999998,50715.71484768 2025-12-25,06:30:45.000,359,11113760,-795,0,1766644244,15096.00362982999,138.0874514399984,50715.69388632 2025-12-25,06:30:46.000,359,11113763,-795,0,1766644245,15095.922794109989,138.03105840000353,50715.56811816 2025-12-25,06:30:47.000,359,11113782,-795,0,1766644246,15095.963211969989,137.93237057999795,50715.58907952 2025-12-25,06:30:48.000,359,11113740,-795,0,1766644247,15095.956475659994,137.88302667000244,50715.54016968 2025-12-25,06:30:49.000,359,11113762,-755,0,1766644248,15095.889112559998,137.7913879800035,50715.176839440006 2025-12-25,06:30:50.000,359,11113729,-795,0,1766644249,15095.902585179989,137.77728972000477,50715.225749280005 2025-12-25,06:30:51.000,359,11113766,-795,0,1766644250,15095.996893519994,137.72794581000198,50715.4074144 2025-12-25,06:30:52.000,359,11113639,-795,0,1766644251,15095.976684589994,137.65040538000176,50715.26767200001 2025-12-25,06:30:53.000,359,11113754,-795,0,1766644252,15096.010366139999,137.60811059999833,50715.323568960004 2025-12-25,06:30:54.000,359,11113717,-795,0,1766644253,15096.057520309994,137.5587666900028,50715.225749280005 2025-12-25,06:30:55.000,359,11113766,-795,0,1766644254,15096.097938169994,137.50237365000066,50715.225749280005 2025-12-25,06:30:56.000,359,11113732,-795,0,1766644255,15096.20571912999,137.4318823499998,50715.25369776 2025-12-25,06:30:57.000,359,11113778,-795,0,1766644256,15096.22592805999,137.36139104999893,50715.2327364 2025-12-25,06:30:58.000,359,11113729,-715,0,1766644257,15096.2528733,137.30499801000406,50715.120942479996 2025-12-25,06:30:59.000,359,11113669,-795,0,1766644258,15096.16530126999,137.17106454000168,50714.73665088 2025-12-25,06:31:00.000,359,11113764,-795,0,1766644259,15096.23266437,137.07237672000338,50714.89735464 2025-12-25,06:31:01.000,359,11113751,-795,0,1766644260,15096.27308223,137.01598368000123,50714.98120008001 2025-12-25,06:31:02.000,359,11113677,-795,0,1766644261,15096.33370902,136.89614847000485,50714.953251599996 2025-12-25,06:31:03.000,359,11113766,-795,0,1766644262,15096.320236399995,136.76221500000247,50714.85543192 2025-12-25,06:31:04.000,359,11113767,-795,0,1766644263,15096.35391795,136.68467457000224,50714.820496320004 2025-12-25,06:31:05.000,359,11113763,-795,0,1766644264,15096.36739056999,136.57893762000458,50714.785560719996 2025-12-25,06:31:06.000,359,11113724,-795,0,1766644265,15096.428017359991,136.49434805999772,50714.74363800001 2025-12-25,06:31:07.000,359,11113750,-795,0,1766644266,15096.47517153,136.42385676000413,50714.6388312 2025-12-25,06:31:08.000,359,11113657,-795,0,1766644267,15096.481907839996,136.35336546000326,50714.652805440004 2025-12-25,06:31:09.000,359,11113769,-795,0,1766644268,15096.428017359991,136.1982846000028,50714.41524336 2025-12-25,06:31:10.000,359,11113693,-795,0,1766644269,15096.448226289991,136.09254764999787,50714.338385040006 2025-12-25,06:31:11.000,359,11113752,-795,0,1766644270,15096.549270939991,136.02205635000428,50714.56896 2025-12-25,06:31:12.000,359,11113764,-715,0,1766644271,15096.582952489996,135.9374667900047,50714.5340244 2025-12-25,06:31:13.000,359,11113754,-795,0,1766644272,15096.542534629996,135.7894350600036,50714.5340244 2025-12-25,06:31:14.000,359,11113667,-795,0,1766644273,15096.549270939991,135.71189463000337,50714.45716608001 2025-12-25,06:31:15.000,359,11113778,-795,0,1766644274,15096.556007250001,135.5920594199997,50714.42223048 2025-12-25,06:31:16.000,359,11113778,-795,0,1766644275,15096.535798320001,135.50042073000077,50714.338385040006 2025-12-25,06:31:17.000,359,11113756,-795,0,1766644276,15096.562743559996,135.38763465000375,50714.22659112 2025-12-25,06:31:18.000,359,11113670,-795,0,1766644277,15096.515589390001,135.3664872599984,50714.19864264 2025-12-25,06:31:19.000,359,11113710,-795,0,1766644278,15096.556007250001,135.26075031000073,50714.003003280006 2025-12-25,06:31:20.000,359,11113753,-795,0,1766644279,15096.576216180001,135.1691116200018,50714.01697752 2025-12-25,06:31:21.000,359,11113709,-795,0,1766644280,15096.670524519992,135.1691116200018,50714.14274568001 2025-12-25,06:31:22.000,359,11113710,-795,0,1766644281,15096.704206069997,135.07747293000284,50714.03095176 2025-12-25,06:31:23.000,359,11113736,-795,0,1766644282,15096.751360239992,135.02812902000005,50714.03095176 2025-12-25,06:31:24.000,359,11113789,-795,0,1766644283,15096.805250719997,134.94353946000047,50713.947106319996 2025-12-25,06:31:25.000,359,11113728,-795,0,1766644284,15096.852404889993,134.85894990000088,50713.95409344001 2025-12-25,06:31:26.000,359,11113706,-795,0,1766644285,15096.919767989988,134.7391146900045,50713.86326088 2025-12-25,06:31:27.000,359,11113739,-795,0,1766644286,15096.980394779988,134.64042686999892,50713.84229952 2025-12-25,06:31:28.000,359,11113759,-795,0,1766644287,15097.054494189993,134.53468992000126,50713.779415439996 2025-12-25,06:31:29.000,359,11113753,-795,0,1766644288,15096.966922159998,134.3161668899993,50713.444033679996 2025-12-25,06:31:30.000,359,11113725,-795,0,1766644289,15097.061230499989,134.18928255000355,50713.49294352001 2025-12-25,06:31:31.000,359,11113768,-795,0,1766644290,15097.189220389999,134.05534908000118,50713.611724559996 2025-12-25,06:31:32.000,359,11113725,-795,0,1766644291,15097.27005611,133.94256300000416,50713.499930640006 2025-12-25,06:31:33.000,359,11113746,-795,0,1766644292,15097.31047397,133.82977691999986,50713.50691776 2025-12-25,06:31:34.000,359,11113659,-795,0,1766644293,15097.32394658999,133.66764693000005,50713.40909808 2025-12-25,06:31:35.000,359,11113783,-795,0,1766644294,15097.377837069995,133.5266643299983,50713.35320112001 2025-12-25,06:31:36.000,359,11113728,-795,0,1766644295,15097.398045999995,133.44912389999809,50713.37416248001 2025-12-25,06:31:37.000,359,11113771,-795,0,1766644296,15097.42499123999,133.3786326000045,50713.381149600005 2025-12-25,06:31:38.000,359,11113716,-795,0,1766644297,15097.398045999995,133.3292886900017,50713.346214 2025-12-25,06:31:39.000,359,11113718,-795,0,1766644298,15097.337419209995,133.2940430400049,50713.08769056001 2025-12-25,06:31:40.000,359,11113773,-675,0,1766644299,15097.36436444999,133.2024043499987,50713.045767840005 2025-12-25,06:31:41.000,359,11113743,-795,0,1766644300,15097.47214541,133.25879739000084,50713.25538144001 2025-12-25,06:31:42.000,359,11113672,-795,0,1766644301,15097.50582695999,133.23765000000276,50713.2414072 2025-12-25,06:31:43.000,359,11113742,-795,0,1766644302,15097.56645374999,133.22355174000404,50713.19948448 2025-12-25,06:31:44.000,359,11113805,-795,0,1766644303,15097.620344229996,133.1812569600006,50713.164548880006 2025-12-25,06:31:45.000,359,11113748,-795,0,1766644304,15097.687707329991,133.16010957000253,50713.05275496 2025-12-25,06:31:46.000,359,11113684,-795,0,1766644305,15097.782015669996,133.11076565999974,50712.94794816001 2025-12-25,06:31:47.000,359,11113810,-795,0,1766644306,15097.889796629992,133.0825691400023,50712.94794816001 2025-12-25,06:31:48.000,359,11113771,-795,0,1766644307,15097.957159730002,133.02617610000016,50712.83615424 2025-12-25,06:31:49.000,359,11113756,-795,0,1766644308,15098.004313899997,132.99797958000272,50712.67545048 2025-12-25,06:31:50.000,359,11113692,-795,0,1766644309,15098.139040099988,132.88519349999842,50712.69641184 2025-12-25,06:31:51.000,359,11113765,-795,0,1766644310,15098.287238919998,132.8217513300042,50712.84314136 2025-12-25,06:31:52.000,359,11113763,-795,0,1766644311,15098.415228809994,132.7230635099986,50712.82218000001 2025-12-25,06:31:53.000,359,11113763,-715,0,1766644312,15098.54321869999,132.64552307999838,50712.78025728001 2025-12-25,06:31:54.000,359,11113698,-795,0,1766644313,15098.637527039995,132.54683526000008,50712.75230880001 2025-12-25,06:31:55.000,359,11113750,-795,0,1766644314,15098.758780619995,132.40585265999835,50712.78025728001 2025-12-25,06:31:56.000,359,11113755,-795,0,1766644315,15098.900243129996,132.32831222999812,50712.7173732 2025-12-25,06:31:57.000,359,11113744,-795,0,1766644316,15099.001287779996,132.2507717999979,50712.67545048 2025-12-25,06:31:58.000,359,11113676,-715,0,1766644317,15099.095596120002,132.06749442,50712.57064368 2025-12-25,06:31:59.000,359,11113718,-795,0,1766644318,15099.115805050002,131.94061008000426,50712.34705584001 2025-12-25,06:32:00.000,359,11113749,-795,0,1766644319,15099.216849700002,131.77143095999782,50712.38897856 2025-12-25,06:32:01.000,359,11113753,-795,0,1766644320,15099.385257449998,131.65159575000143,50712.437888399996 2025-12-25,06:32:02.000,359,11113706,-795,0,1766644321,15099.472829479993,131.4753675000029,50712.3330816 2025-12-25,06:32:03.000,359,11113757,-795,0,1766644322,15099.614291989994,131.3484831599999,50712.38199144 2025-12-25,06:32:04.000,359,11113740,-795,0,1766644323,15099.6883914,131.20750055999815,50712.24923616001 2025-12-25,06:32:05.000,359,11113735,-795,0,1766644324,15099.80290866999,131.03127230999962,50712.1933392 2025-12-25,06:32:06.000,359,11113684,-795,0,1766644325,15099.93089856,130.8902897099979,50712.158403600006 2025-12-25,06:32:07.000,359,11113779,-795,0,1766644326,15099.99152535,130.7704545000015,50712.207313440005 2025-12-25,06:32:08.000,359,11113732,-795,0,1766644327,15100.079097379996,130.59422625000298,50712.137442240004 2025-12-25,06:32:09.000,359,11113747,-795,0,1766644328,15100.106042619991,130.40389973999845,50711.86494456001 2025-12-25,06:32:10.000,359,11113679,-795,0,1766644329,15100.213823580001,130.18537671000377,50711.89289304001 2025-12-25,06:32:11.000,359,11113798,-795,0,1766644330,15100.260977749997,130.00914845999796,50711.990712720006 2025-12-25,06:32:12.000,359,11113746,-795,0,1766644331,15100.321604539997,129.78357630000392,50711.94180288001 2025-12-25,06:32:13.000,359,11113735,-795,0,1766644332,15100.388967639992,129.5932497899994,50711.89289304001 2025-12-25,06:32:14.000,359,11113667,-795,0,1766644333,15100.429385499992,129.4099724100015,50711.94180288001 2025-12-25,06:32:15.000,359,11113761,-795,0,1766644334,15100.543902769998,129.15620373000274,50711.88590592 2025-12-25,06:32:16.000,359,11113786,-795,0,1766644335,15100.530430149993,128.93063157000142,50711.823021840006 2025-12-25,06:32:17.000,359,11113731,-795,0,1766644336,15100.591056939993,128.72620679999818,50711.767124879996 2025-12-25,06:32:18.000,359,11113619,-795,0,1766644337,15100.631474799993,128.50063464000414,50711.74616352001 2025-12-25,06:32:19.000,359,11113763,-795,0,1766644338,15100.584320629998,128.30325900000025,50711.60642112001 2025-12-25,06:32:20.000,359,11113727,-795,0,1766644339,15100.591056939993,128.0494903200015,50711.59244688 2025-12-25,06:32:21.000,359,11113739,-795,0,1766644340,15100.712310519993,127.88736033000168,50711.76013776 2025-12-25,06:32:22.000,359,11113666,-795,0,1766644341,15100.732519449994,127.654739040001,50711.78109912 2025-12-25,06:32:23.000,359,11113712,-795,0,1766644342,15100.732519449994,127.46441253000376,50711.76013776 2025-12-25,06:32:24.000,359,11113746,-795,0,1766644343,15100.752728379994,127.25293863000115,50711.74616352001 2025-12-25,06:32:25.000,359,11113742,-795,0,1766644344,15100.786409929999,127.02031734000047,50711.68327944 2025-12-25,06:32:26.000,359,11113664,-795,0,1766644345,15100.745992069998,126.80884343999787,50711.59244688 2025-12-25,06:32:27.000,359,11113724,-795,0,1766644346,15100.745992069998,126.56212388999847,50711.5644984 2025-12-25,06:32:28.000,359,11113733,-795,0,1766644347,15100.759464689989,126.38589563999994,50711.55751128001 2025-12-25,06:32:29.000,359,11113739,-635,0,1766644348,15100.705574209998,126.26606043000356,50711.298987840004 2025-12-25,06:32:30.000,359,11113670,-795,0,1766644349,15100.732519449994,126.06163566000032,50711.25706512 2025-12-25,06:32:31.000,359,11113698,-795,0,1766644350,15100.813355169994,125.86426002000371,50711.45969160001 2025-12-25,06:32:32.000,359,11113723,-795,0,1766644351,15100.84030040999,125.72327742000198,50711.45969160001 2025-12-25,06:32:33.000,359,11113749,-795,0,1766644352,15100.90766351,125.56114743000217,50711.45969160001 2025-12-25,06:32:34.000,359,11113693,-795,0,1766644353,15100.954817679994,125.37787005000428,50711.417768880005 2025-12-25,06:32:35.000,359,11113755,-715,0,1766644354,15100.995235539995,125.20869092999783,50711.38982040001 2025-12-25,06:32:36.000,359,11113754,-795,0,1766644355,15101.04912602,125.0324626799993,50711.319949200006 2025-12-25,06:32:37.000,359,11113756,-795,0,1766644356,15101.12996174,124.83508704000269,50711.30597496 2025-12-25,06:32:38.000,359,11113706,-675,0,1766644357,15101.136698049995,124.64476052999817,50711.23610376 2025-12-25,06:32:39.000,359,11113688,-795,0,1766644358,15101.12322542999,124.40509010999813,50710.94963184 2025-12-25,06:32:40.000,359,11113714,-795,0,1766644359,15101.16364328999,124.2288618599996,50710.97758032001 2025-12-25,06:32:41.000,359,11113736,-795,0,1766644360,15101.305105799991,124.06673186999978,50711.06142576 2025-12-25,06:32:42.000,359,11113662,-795,0,1766644361,15101.379205209996,123.8341105799991,50711.00552880001 2025-12-25,06:32:43.000,359,11113755,-795,0,1766644362,15101.385941519991,123.65788233000058,50711.0404644 2025-12-25,06:32:44.000,359,11113736,-795,0,1766644363,15101.338787349996,123.47460495000269,50710.963606080004 2025-12-25,06:32:45.000,359,11113772,-755,0,1766644364,15101.392677830001,123.31247496000287,50710.95661896001 2025-12-25,06:32:46.000,359,11113696,-795,0,1766644365,15101.419623069996,123.18559061999986,50710.87277352 2025-12-25,06:32:47.000,359,11113759,-755,0,1766644366,15101.446568309992,123.02346063000005,50710.95661896001 2025-12-25,06:32:48.000,359,11113755,-795,0,1766644367,15101.453304620001,122.84723238000151,50710.95661896001 2025-12-25,06:32:49.000,359,11113771,-795,0,1766644368,15101.284896869991,122.67805326000234,50710.530404640005 2025-12-25,06:32:50.000,359,11113666,-795,0,1766644369,15101.392677830001,122.55116891999933,50710.67014704001 2025-12-25,06:32:51.000,359,11113765,-795,0,1766644370,15101.493722480001,122.38198980000016,50710.80988944001 2025-12-25,06:32:52.000,359,11113777,-795,0,1766644371,15101.581294509997,122.23395806999906,50710.83783792001 2025-12-25,06:32:53.000,359,11113748,-795,0,1766644372,15101.628448679992,122.10002460000396,50710.795915200004 2025-12-25,06:32:54.000,359,11113695,-795,0,1766644373,15101.675602850002,121.92379634999816,50710.69110840001 2025-12-25,06:32:55.000,359,11113753,-795,0,1766644374,15101.695811780002,121.7687154899977,50710.73303112 2025-12-25,06:32:56.000,359,11113754,-795,0,1766644375,15101.689075469993,121.5219959399983,50710.57232736001 2025-12-25,06:32:57.000,359,11113751,-795,0,1766644376,15101.763174879998,121.37396421000449,50710.54437888 2025-12-25,06:32:58.000,359,11113675,-795,0,1766644377,15101.790120119993,121.20478508999804,50710.52341752001 2025-12-25,06:32:59.000,359,11113750,-795,0,1766644378,15101.749702259993,121.02855683999951,50710.3417524 2025-12-25,06:33:00.000,359,11113764,-795,0,1766644379,15101.783383809998,120.87347597999906,50710.40463648001 2025-12-25,06:33:01.000,359,11113772,-795,0,1766644380,15101.870955839993,120.73954251000396,50710.530404640005 2025-12-25,06:33:02.000,359,11113679,-795,0,1766644381,15101.864219529998,120.56331425999815,50710.530404640005 2025-12-25,06:33:03.000,359,11113754,-795,0,1766644382,15101.924846319998,120.42938079000305,50710.55835312 2025-12-25,06:33:04.000,359,11113734,-795,0,1766644383,15101.958527869989,120.26725080000324,50710.530404640005 2025-12-25,06:33:05.000,359,11113737,-675,0,1766644384,15101.951791559994,120.1262682000015,50710.530404640005 2025-12-25,06:33:06.000,359,11113650,-795,0,1766644385,15101.945055249998,119.96413821000169,50710.45354632001 2025-12-25,06:33:07.000,359,11113753,-795,0,1766644386,15102.005682039999,119.83020473999932,50710.40463648001 2025-12-25,06:33:08.000,359,11113744,-795,0,1766644387,15101.998945729989,119.63282910000271,50710.29982968 2025-12-25,06:33:09.000,359,11113743,-795,0,1766644388,15101.998945729989,119.42135520000011,50710.28585544001 2025-12-25,06:33:10.000,359,11113694,-795,0,1766644389,15102.025890969999,119.25217608000094,50710.25790696001 2025-12-25,06:33:11.000,359,11113770,-795,0,1766644390,15102.093254069994,119.0477513099977,50710.35572664001 2025-12-25,06:33:12.000,359,11113772,-795,0,1766644391,15102.05957251999,118.8644739299998,50710.3417524 2025-12-25,06:33:13.000,359,11113750,-795,0,1766644392,15102.05957251999,118.65300003000448,50710.362713760005 2025-12-25,06:33:14.000,359,11113679,-795,0,1766644393,15102.046099899999,118.49087004000467,50710.25091984 2025-12-25,06:33:15.000,359,11113747,-795,0,1766644394,15102.052836209994,118.3075926599995,50710.23694560001 2025-12-25,06:33:16.000,359,11113734,-795,0,1766644395,15102.025890969999,118.16661005999777,50710.23694560001 2025-12-25,06:33:17.000,359,11113738,-795,0,1766644396,15102.025890969999,118.01152920000459,50710.243932720005 2025-12-25,06:33:18.000,359,11113707,-795,0,1766644397,15101.992209419994,117.87759573000221,50710.243932720005 2025-12-25,06:33:19.000,359,11113695,-795,0,1766644398,15101.897901079989,117.73661313000048,50709.90156384001 2025-12-25,06:33:20.000,359,11113713,-795,0,1766644399,15101.938318939989,117.58153227000003,50710.00637064 2025-12-25,06:33:21.000,359,11113777,-795,0,1766644400,15102.046099899999,117.48989358000108,50710.00637064 2025-12-25,06:33:22.000,359,11113732,-795,0,1766644401,15102.046099899999,117.36300923999806,50710.01335776 2025-12-25,06:33:23.000,359,11113738,-795,0,1766644402,15102.032627279994,117.25022316000104,50710.027332000005 2025-12-25,06:33:24.000,359,11113799,-795,0,1766644403,15102.046099899999,117.14448621000338,50709.91553808 2025-12-25,06:33:25.000,359,11113761,-635,0,1766644404,15102.019154659989,117.010552740001,50709.97143504001 2025-12-25,06:33:26.000,359,11113635,-675,0,1766644405,15102.05957251999,116.90481579000334,50709.93649944 2025-12-25,06:33:27.000,359,11113713,-635,0,1766644406,15102.09999037999,116.73563667000417,50709.96444792 2025-12-25,06:33:28.000,359,11113748,-795,0,1766644407,15102.086517759999,116.62285058999987,50709.94348656 2025-12-25,06:33:29.000,359,11113726,-795,0,1766644408,15102.05957251999,116.47481885999878,50709.594130560006 2025-12-25,06:33:30.000,359,11113728,-795,0,1766644409,15102.019154659989,116.36203278000175,50709.58714344001 2025-12-25,06:33:31.000,359,11113789,-795,0,1766644410,15102.073045139994,116.25629583000409,50709.75483432001 2025-12-25,06:33:32.000,359,11113728,-795,0,1766644411,15102.106726689999,116.1435097499998,50709.71291160001 2025-12-25,06:33:33.000,359,11113767,-795,0,1766644412,15102.046099899999,116.05187106000085,50709.65002752 2025-12-25,06:33:34.000,359,11113706,-795,0,1766644413,15101.998945729989,115.93203585000447,50709.65701464 2025-12-25,06:33:35.000,359,11113762,-795,0,1766644414,15101.998945729989,115.82629889999953,50709.60111768 2025-12-25,06:33:36.000,359,11113755,-795,0,1766644415,15101.958527869989,115.7135128200025,50709.56618208001 2025-12-25,06:33:37.000,359,11113740,-795,0,1766644416,15101.992209419994,115.62187413000356,50709.48233664 2025-12-25,06:33:38.000,359,11113680,-795,0,1766644417,15101.958527869989,115.5513828300027,50709.46137528 2025-12-25,06:33:39.000,359,11113676,-795,0,1766644418,15101.897901079989,115.46679327000311,50709.307658640006 2025-12-25,06:33:40.000,359,11113768,-795,0,1766644419,15101.972000489994,115.41040023000096,50709.34958136001 2025-12-25,06:33:41.000,359,11113778,-795,0,1766644420,15102.05957251999,115.31876154000201,50709.426439680006 2025-12-25,06:33:42.000,359,11113660,-715,0,1766644421,15102.106726689999,115.23417198000243,50709.44740104001 2025-12-25,06:33:43.000,359,11113734,-795,0,1766644422,15102.12693562,115.1566315500022,50709.44041392 2025-12-25,06:33:44.000,359,11113791,-715,0,1766644423,15102.22798027,115.06499286000326,50709.41945256001 2025-12-25,06:33:45.000,359,11113737,-795,0,1766644424,15102.30207967999,114.98745243000303,50709.38451696 2025-12-25,06:33:46.000,359,11113671,-795,0,1766644425,15102.32902492,114.87466634999873,50709.286697280004 2025-12-25,06:33:47.000,359,11113758,-795,0,1766644426,15102.38965171,114.78302765999979,50709.307658640006 2025-12-25,06:33:48.000,359,11113776,-795,0,1766644427,15102.40312432999,114.68433984000148,50709.258748800006 2025-12-25,06:33:49.000,359,11113807,-795,0,1766644428,15102.36270646999,114.57155376000446,50708.93734128 2025-12-25,06:33:50.000,359,11113774,-795,0,1766644429,15102.36270646999,114.43762029000209,50708.93734128 2025-12-25,06:33:51.000,359,11113718,-795,0,1766644430,15102.47048743,114.33893247000378,50709.11201928001 2025-12-25,06:33:52.000,359,11113742,-795,0,1766644431,15102.57153208,114.23319551999884,50709.11201928001 2025-12-25,06:33:53.000,359,11113754,-795,0,1766644432,15102.585004699991,114.07106552999903,50709.0491352 2025-12-25,06:33:54.000,359,11113629,-795,0,1766644433,15102.618686249996,113.97237771000073,50709.01419960001 2025-12-25,06:33:55.000,359,11113694,-795,0,1766644434,15102.679313039996,113.7961494600022,50708.951315520004 2025-12-25,06:33:56.000,359,11113776,-795,0,1766644435,15102.753412450002,113.69041251000453,50708.94432840001 2025-12-25,06:33:57.000,359,11113777,-715,0,1766644436,15102.780357689997,113.56352817000152,50709.02817384 2025-12-25,06:33:58.000,359,11113687,-795,0,1766644437,15102.807302929992,113.42959469999914,50708.951315520004 2025-12-25,06:33:59.000,359,11113721,-795,0,1766644438,15102.766885069992,113.26746470999933,50708.69279208 2025-12-25,06:34:00.000,359,11113792,-795,0,1766644439,15102.787093999992,113.10533471999952,50708.783624640004 2025-12-25,06:34:01.000,359,11113788,-795,0,1766644440,15102.888138649992,112.9925486400025,50708.95830264 2025-12-25,06:34:02.000,359,11113681,-795,0,1766644441,15102.901611269997,112.86566429999948,50708.783624640004 2025-12-25,06:34:03.000,359,11113773,-795,0,1766644442,15102.948765439993,112.72468169999775,50708.81157312 2025-12-25,06:34:04.000,359,11113792,-795,0,1766644443,15102.962238059998,112.57664997000393,50708.8395216 2025-12-25,06:34:05.000,359,11113743,-795,0,1766644444,15102.989183299993,112.4356673700022,50708.81157312 2025-12-25,06:34:06.000,359,11113706,-635,0,1766644445,15102.975710680003,112.29468477000046,50708.69279208 2025-12-25,06:34:07.000,359,11113744,-795,0,1766644446,15102.928556509993,112.1889478200028,50708.685804960005 2025-12-25,06:34:08.000,359,11113770,-795,0,1766644447,15102.915083890002,112.02681783000298,50708.67881784001 2025-12-25,06:34:09.000,359,11113780,-795,0,1766644448,15102.840984479997,111.91403174999868,50708.41330728001 2025-12-25,06:34:10.000,359,11113689,-795,0,1766644449,15102.827511859992,111.78009828000359,50708.5251012 2025-12-25,06:34:11.000,359,11113736,-795,0,1766644450,15102.881402339997,111.68845959000464,50708.69279208 2025-12-25,06:34:12.000,359,11113755,-795,0,1766644451,15102.915083890002,111.56862438000098,50708.67881784001 2025-12-25,06:34:13.000,359,11113753,-795,0,1766644452,15102.894874960002,111.46288743000332,50708.62990800001 2025-12-25,06:34:14.000,359,11113740,-795,0,1766644453,15102.901611269997,111.37829787000373,50708.62292088 2025-12-25,06:34:15.000,359,11113755,-795,0,1766644454,15102.935292820002,111.3360030900003,50708.65785648001 2025-12-25,06:34:16.000,359,11113764,-795,0,1766644455,15102.921820199997,111.23026614000264,50708.51112696001 2025-12-25,06:34:17.000,359,11113777,-715,0,1766644456,15102.908347579993,111.20206961999793,50708.53208832 2025-12-25,06:34:18.000,359,11113723,-795,0,1766644457,15102.861193409997,111.13157832000434,50708.33644896 2025-12-25,06:34:19.000,359,11113696,-795,0,1766644458,15102.840984479997,111.04698876000475,50708.231642160004 2025-12-25,06:34:20.000,359,11113754,-795,0,1766644459,15102.827511859992,110.97649746000388,50708.252603520006 2025-12-25,06:34:21.000,359,11113789,-715,0,1766644460,15102.901611269997,110.9271535500011,50708.40632016 2025-12-25,06:34:22.000,359,11113717,-795,0,1766644461,15102.894874960002,110.82846573000279,50708.27356488001 2025-12-25,06:34:23.000,359,11113783,-795,0,1766644462,15102.968974369993,110.79322007999872,50708.36439744 2025-12-25,06:34:24.000,359,11113780,-795,0,1766644463,15102.942029129998,110.69453226000041,50708.37837168 2025-12-25,06:34:25.000,359,11113753,-795,0,1766644464,15102.935292820002,110.61699183000019,50708.399333040004 2025-12-25,06:34:26.000,359,11113681,-795,0,1766644465,15102.928556509993,110.56059878999804,50708.35741032 2025-12-25,06:34:27.000,359,11113790,-795,0,1766644466,15102.955501750002,110.51125488000253,50708.33644896 2025-12-25,06:34:28.000,359,11113775,-795,0,1766644467,15102.948765439993,110.42666532000294,50708.29452624001 2025-12-25,06:34:29.000,359,11113810,-795,0,1766644468,15102.854457100002,110.34207576000335,50708.0709384 2025-12-25,06:34:30.000,359,11113708,-795,0,1766644469,15102.874666030002,110.29978097999992,50708.02901568 2025-12-25,06:34:31.000,359,11113753,-795,0,1766644470,15102.921820199997,110.27158446000249,50708.19670656 2025-12-25,06:34:32.000,359,11113767,-795,0,1766644471,15102.935292820002,110.19404403000226,50708.10587400001 2025-12-25,06:34:33.000,359,11113768,-795,0,1766644472,15102.935292820002,110.13765099000011,50708.112861120004 2025-12-25,06:34:34.000,359,11113653,-755,0,1766644473,15102.968974369993,110.06715968999924,50708.084912640006 2025-12-25,06:34:35.000,359,11113794,-795,0,1766644474,15103.002655919998,109.9755210000003,50708.0709384 2025-12-25,06:34:36.000,359,11113691,-795,0,1766644475,15103.036337469988,109.91912795999815,50708.11984824 2025-12-25,06:34:37.000,359,11113788,-795,0,1766644476,15103.083491639998,109.82044013999985,50708.084912640006 2025-12-25,06:34:38.000,359,11113658,-795,0,1766644477,15103.110436879993,109.6935558000041,50708.11984824 2025-12-25,06:34:39.000,359,11113665,-795,0,1766644478,15102.995919609988,109.55257320000237,50707.81241496 2025-12-25,06:34:40.000,359,11113813,-795,0,1766644479,15103.076755329988,109.45388538000407,50707.896260400004 2025-12-25,06:34:41.000,359,11113768,-795,0,1766644480,15103.191272599994,109.29880452000361,50707.98709296001 2025-12-25,06:34:42.000,359,11113702,-795,0,1766644481,15103.191272599994,109.16487105000124,50707.95215736 2025-12-25,06:34:43.000,359,11113762,-795,0,1766644482,15103.231690459994,109.03798670999822,50707.931196 2025-12-25,06:34:44.000,359,11113780,-795,0,1766644483,15103.231690459994,108.86175845999969,50707.88228616 2025-12-25,06:34:45.000,359,11113784,-795,0,1766644484,15103.204745219999,108.75602151000203,50707.798440720006 2025-12-25,06:34:46.000,359,11113706,-795,0,1766644485,15103.251899389994,108.58684239000286,50707.679659680005 2025-12-25,06:34:47.000,359,11113742,-795,0,1766644486,15103.292317249994,108.42471240000305,50707.67267256001 2025-12-25,06:34:48.000,359,11113736,-795,0,1766644487,15103.292317249994,108.24143501999788,50707.679659680005 2025-12-25,06:34:49.000,359,11113720,-795,0,1766644488,15103.204745219999,108.07930502999807,50707.33729080001 2025-12-25,06:34:50.000,359,11113683,-795,0,1766644489,15103.265372009999,107.90307677999954,50707.42113624 2025-12-25,06:34:51.000,359,11113807,-795,0,1766644490,15103.352944039994,107.7620941799978,50707.53991728 2025-12-25,06:34:52.000,359,11113785,-795,0,1766644491,15103.36641666,107.55062028000248,50707.630749840006 2025-12-25,06:34:53.000,359,11113761,-795,0,1766644492,15103.332735109994,107.3532446399986,50707.609788480004 2025-12-25,06:34:54.000,359,11113701,-795,0,1766644493,15103.325998799999,107.12767248000455,50707.560878640004 2025-12-25,06:34:55.000,359,11113738,-795,0,1766644494,15103.292317249994,106.96554249000474,50707.51895592 2025-12-25,06:34:56.000,359,11113758,-795,0,1766644495,15103.285580939999,106.77521598000021,50707.47004608 2025-12-25,06:34:57.000,359,11113766,-795,0,1766644496,15103.292317249994,106.5778403400036,50707.56786576 2025-12-25,06:34:58.000,359,11113652,-795,0,1766644497,15103.218217839989,106.40866122000443,50707.53293016001 2025-12-25,06:34:59.000,359,11113773,-795,0,1766644498,15103.076755329988,106.21128558000055,50707.246458240006 2025-12-25,06:35:00.000,359,11113773,-795,0,1766644499,15103.022864849998,106.04210646000138,50707.274406720004 2025-12-25,06:35:01.000,359,11113740,-795,0,1766644500,15103.016128539988,105.87997647000157,50707.393187760004 2025-12-25,06:35:02.000,359,11113662,-795,0,1766644501,15102.955501750002,105.7107973500024,50707.31632944001 2025-12-25,06:35:03.000,359,11113771,-795,0,1766644502,15102.894874960002,105.56981475000066,50707.3722264 2025-12-25,06:35:04.000,359,11113744,-795,0,1766644503,15102.847720789992,105.39358650000213,50707.36523928001 2025-12-25,06:35:05.000,359,11113790,-795,0,1766644504,15102.820775549997,105.26670215999911,50707.38620064001 2025-12-25,06:35:06.000,359,11113678,-795,0,1766644505,15102.800566619997,105.09752303999994,50707.36523928001 2025-12-25,06:35:07.000,359,11113766,-795,0,1766644506,15102.787093999992,104.9706387000042,50707.31632944001 2025-12-25,06:35:08.000,359,11113771,-795,0,1766644507,15102.746676139992,104.81555784000375,50707.33030368 2025-12-25,06:35:09.000,359,11113777,-795,0,1766644508,15102.591741010001,104.6111330700005,50706.93203784001 2025-12-25,06:35:10.000,359,11113718,-795,0,1766644509,15102.53111422,104.43490482000198,50706.96697344 2025-12-25,06:35:11.000,359,11113770,-795,0,1766644510,15102.618686249996,104.29392222000024,50707.13466432 2025-12-25,06:35:12.000,359,11113755,-795,0,1766644511,15102.57153208,104.1670378800045,50707.13466432 2025-12-25,06:35:13.000,359,11113773,-795,0,1766644512,15102.51090529,104.00490789000469,50707.057806000004 2025-12-25,06:35:14.000,359,11113697,-795,0,1766644513,15102.49069636,103.82867963999888,50707.0228704 2025-12-25,06:35:15.000,359,11113783,-795,0,1766644514,15102.42333325999,103.65950051999971,50707.008896160005 2025-12-25,06:35:16.000,359,11113751,-795,0,1766644515,15102.38291539999,103.51851791999798,50707.0228704 2025-12-25,06:35:17.000,359,11113779,-795,0,1766644516,15102.32902492,103.37753532000352,50706.97396056 2025-12-25,06:35:18.000,359,11113731,-795,0,1766644517,15102.30881599,103.23655272000178,50706.94601208 2025-12-25,06:35:19.000,359,11113702,-795,0,1766644518,15102.16735348,103.03212794999854,50706.69447576001 2025-12-25,06:35:20.000,359,11113767,-795,0,1766644519,15102.14040823999,102.92639100000088,50706.82024392 2025-12-25,06:35:21.000,359,11113766,-795,0,1766644520,15102.20103502999,102.79950665999786,50706.86915376 2025-12-25,06:35:22.000,359,11113708,-795,0,1766644521,15102.14040823999,102.67967145000148,50706.85517952 2025-12-25,06:35:23.000,359,11113787,-795,0,1766644522,15102.113462999994,102.53868884999974,50706.86915376 2025-12-25,06:35:24.000,359,11113758,-795,0,1766644523,15102.106726689999,102.411804510004,50706.81325680001 2025-12-25,06:35:25.000,359,11113741,-795,0,1766644524,15102.052836209994,102.31311668999842,50706.83421816001 2025-12-25,06:35:26.000,359,11113688,-795,0,1766644525,15101.958527869989,102.2003306100014,50706.68748864 2025-12-25,06:35:27.000,359,11113792,-795,0,1766644526,15101.897901079989,102.06639713999903,50706.65954016 2025-12-25,06:35:28.000,359,11113795,-795,0,1766644527,15101.850746909993,101.99590583999816,50706.68748864 2025-12-25,06:35:29.000,359,11113767,-795,0,1766644528,15101.702548089997,101.89721801999985,50706.387042480004 2025-12-25,06:35:30.000,359,11113689,-795,0,1766644529,15101.695811780002,101.81262846000027,50706.44293944 2025-12-25,06:35:31.000,359,11113769,-795,0,1766644530,15101.702548089997,101.72803890000068,50706.575694720006 2025-12-25,06:35:32.000,359,11113674,-795,0,1766644531,15101.722757019998,101.62935108000238,50706.64556592001 2025-12-25,06:35:33.000,359,11113760,-795,0,1766644532,15101.682339159997,101.5447615200028,50706.61761744001 2025-12-25,06:35:34.000,359,11113705,-795,0,1766644533,15101.648657609992,101.50951586999872,50706.554733360004 2025-12-25,06:35:35.000,359,11113779,-795,0,1766644534,15101.614976060002,101.40377892000106,50706.52678488001 2025-12-25,06:35:36.000,359,11113754,-795,0,1766644535,15101.601503439997,101.34033674999955,50706.505823520005 2025-12-25,06:35:37.000,359,11113753,-795,0,1766644536,15101.662130229997,101.28394371000468,50706.49883640001 2025-12-25,06:35:38.000,359,11113724,-715,0,1766644537,15101.641921299997,101.22050154000317,50706.456913680006 2025-12-25,06:35:39.000,359,11113692,-795,0,1766644538,15101.567821889992,101.14296111000294,50706.20537736 2025-12-25,06:35:40.000,359,11113786,-795,0,1766644539,15101.581294509997,101.12886285000423,50706.23332584001 2025-12-25,06:35:41.000,359,11113772,-795,0,1766644540,15101.641921299997,101.0865680700008,50706.268261440004 2025-12-25,06:35:42.000,359,11113702,-795,0,1766644541,15101.621712369997,101.00902764000057,50706.23332584001 2025-12-25,06:35:43.000,359,11113766,-795,0,1766644542,15101.662130229997,100.95263459999842,50706.184416 2025-12-25,06:35:44.000,359,11113772,-755,0,1766644543,15101.682339159997,100.92443808000098,50706.20537736 2025-12-25,06:35:45.000,359,11113747,-795,0,1766644544,15101.716020710002,100.84689765000076,50706.2542872 2025-12-25,06:35:46.000,359,11113638,-795,0,1766644545,15101.776647499988,100.81870113000332,50706.23332584001 2025-12-25,06:35:47.000,359,11113784,-795,0,1766644546,15101.844010599998,100.75525896000181,50706.240312960006 2025-12-25,06:35:48.000,359,11113819,-795,0,1766644547,15101.844010599998,100.70591504999902,50706.19839024 2025-12-25,06:35:49.000,359,11113765,-795,0,1766644548,15101.749702259993,100.60017810000136,50705.89794408001 2025-12-25,06:35:50.000,359,11113736,-795,0,1766644549,15101.769911189993,100.50853941000241,50705.84204712 2025-12-25,06:35:51.000,359,11113786,-795,0,1766644550,15101.904637389998,100.45214637000026,50706.11454480001 2025-12-25,06:35:52.000,359,11113779,-795,0,1766644551,15101.938318939989,100.40985159000411,50706.100570560004 2025-12-25,06:35:53.000,359,11113764,-795,0,1766644552,15101.958527869989,100.31116376999853,50706.051660720004 2025-12-25,06:35:54.000,359,11113727,-795,0,1766644553,15101.985473109999,100.2336233399983,50705.97480240001 2025-12-25,06:35:55.000,359,11113731,-795,0,1766644554,15102.025890969999,100.13493552,50705.92589256001 2025-12-25,06:35:56.000,359,11113768,-795,0,1766644555,15101.998945729989,100.0362477000017,50705.82807288001 2025-12-25,06:35:57.000,359,11113751,-795,0,1766644556,15102.09999037999,99.97280553000019,50705.904931200006 2025-12-25,06:35:58.000,359,11113680,-795,0,1766644557,15102.133671929994,99.90231422999932,50705.81409864 2025-12-25,06:35:59.000,359,11113733,-795,0,1766644558,15102.032627279994,99.86001945000316,50705.59051080001 2025-12-25,06:36:00.000,359,11113769,-795,0,1766644559,15102.09999037999,99.75428249999823,50705.63942064001 2025-12-25,06:36:01.000,359,11113782,-795,0,1766644560,15102.214507649995,99.65559467999992,50705.737240320006 2025-12-25,06:36:02.000,359,11113682,-795,0,1766644561,15102.2481892,99.60625077000441,50705.79313728 2025-12-25,06:36:03.000,359,11113799,-795,0,1766644562,15102.34923385,99.52871034000418,50705.8001244 2025-12-25,06:36:04.000,359,11113756,-795,0,1766644563,15102.34249753999,99.41592425999988,50705.8001244 2025-12-25,06:36:05.000,359,11113792,-795,0,1766644564,15102.32902492,99.33838382999966,50705.72326608 2025-12-25,06:36:06.000,359,11113709,-795,0,1766644565,15102.335761229995,99.26084339999943,50705.716278960004 2025-12-25,06:36:07.000,359,11113728,-715,0,1766644566,15102.36270646999,99.16215558000113,50705.56256232001 2025-12-25,06:36:08.000,359,11113762,-795,0,1766644567,15102.34923385,99.0846151500009,50705.485704 2025-12-25,06:36:09.000,359,11113793,-795,0,1766644568,15102.22124395999,98.97182907000388,50705.25512904001 2025-12-25,06:36:10.000,359,11113688,-795,0,1766644569,15102.38965171,98.90838690000237,50705.283077520005 2025-12-25,06:36:11.000,359,11113792,-795,0,1766644570,15102.436805879996,98.76740430000063,50705.45775552 2025-12-25,06:36:12.000,359,11113784,-795,0,1766644571,15102.44354218999,98.67576561000169,50705.401858560006 2025-12-25,06:36:13.000,359,11113767,-795,0,1766644572,15102.477223739996,98.57002866000403,50705.45775552 2025-12-25,06:36:14.000,359,11113726,-795,0,1766644573,15102.524377909991,98.46429170999909,50705.43679416 2025-12-25,06:36:15.000,359,11113750,-715,0,1766644574,15102.51090529,98.39380040999822,50705.44378128001 2025-12-25,06:36:16.000,359,11113767,-795,0,1766644575,15102.517641599996,98.2457686800044,50705.44378128001 2025-12-25,06:36:17.000,359,11113769,-755,0,1766644576,15102.48396004999,98.17527738000354,50705.4158328 2025-12-25,06:36:18.000,359,11113719,-795,0,1766644577,15102.558059459996,98.09773695000331,50705.311026 2025-12-25,06:36:19.000,359,11113669,-715,0,1766644578,15102.457014809996,97.97790173999965,50705.08743816001 2025-12-25,06:36:20.000,359,11113728,-795,0,1766644579,15102.49069636,97.80872262000048,50705.066476800006 2025-12-25,06:36:21.000,359,11113760,-795,0,1766644580,15102.564795769991,97.73118219000025,50705.331987360005 2025-12-25,06:36:22.000,359,11113702,-795,0,1766644581,15102.55132315,97.58315045999916,50705.115386640005 2025-12-25,06:36:23.000,359,11113777,-795,0,1766644582,15102.517641599996,97.50561002999893,50705.1712836 2025-12-25,06:36:24.000,359,11113680,-795,0,1766644583,15102.55132315,97.40692221000063,50705.10839952001 2025-12-25,06:36:25.000,359,11113753,-795,0,1766644584,15102.504168979991,97.27298873999825,50705.10839952001 2025-12-25,06:36:26.000,359,11113720,-755,0,1766644585,15102.51090529,97.16020266000123,50705.15032224 2025-12-25,06:36:27.000,359,11113787,-795,0,1766644586,15102.497432669996,97.02626918999886,50705.066476800006 2025-12-25,06:36:28.000,359,11113691,-795,0,1766644587,15102.477223739996,96.94872875999863,50705.20621920001 2025-12-25,06:36:29.000,359,11113755,-755,0,1766644588,15102.36944278,96.81479529000353,50704.86385032 2025-12-25,06:36:30.000,359,11113708,-795,0,1766644589,15102.36270646999,96.69496007999987,50704.86385032 2025-12-25,06:36:31.000,359,11113789,-795,0,1766644590,15102.457014809996,96.57512487000349,50705.13634800001 2025-12-25,06:36:32.000,359,11113808,-795,0,1766644591,15102.477223739996,96.48348618000455,50705.10839952001 2025-12-25,06:36:33.000,359,11113789,-795,0,1766644592,15102.457014809996,96.34955271000217,50705.1712836 2025-12-25,06:36:34.000,359,11113726,-795,0,1766644593,15102.48396004999,96.2156192399998,50705.10839952001 2025-12-25,06:36:35.000,359,11113807,-795,0,1766644594,15102.396388019995,96.07463663999806,50705.05250256 2025-12-25,06:36:36.000,359,11113772,-795,0,1766644595,15102.36270646999,95.98299794999912,50704.98961848001 2025-12-25,06:36:37.000,359,11113777,-795,0,1766644596,15102.34923385,95.8208679599993,50705.00359272 2025-12-25,06:36:38.000,359,11113739,-795,0,1766644597,15102.335761229995,95.722180140001,50705.010579839996 2025-12-25,06:36:39.000,359,11113738,-715,0,1766644598,15102.194298719995,95.60939406000398,50704.73808216 2025-12-25,06:36:40.000,359,11113746,-795,0,1766644599,15102.16735348,95.54595189000247,50704.72410792001 2025-12-25,06:36:41.000,359,11113791,-795,0,1766644600,15102.254925509995,95.43316580999817,50704.91974728001 2025-12-25,06:36:42.000,359,11113758,-795,0,1766644601,15102.194298719995,95.3767727700033,50704.93372152 2025-12-25,06:36:43.000,359,11113783,-795,0,1766644602,15102.194298719995,95.32037973000115,50704.89179880001 2025-12-25,06:36:44.000,359,11113799,-795,0,1766644603,15102.16735348,95.23579017000156,50704.89179880001 2025-12-25,06:36:45.000,359,11113740,-795,0,1766644604,15102.113462999994,95.19349538999813,50704.947695760005 2025-12-25,06:36:46.000,359,11113715,-795,0,1766644605,15102.106726689999,95.1300532200039,50704.828914720005 2025-12-25,06:36:47.000,359,11113814,-795,0,1766644606,15102.052836209994,95.0666110500024,50704.74506928 2025-12-25,06:36:48.000,359,11113789,-795,0,1766644607,15101.998945729989,95.05956192000303,50704.786992 2025-12-25,06:36:49.000,359,11113760,-795,0,1766644608,15101.904637389998,94.96792323000409,50704.507507199996 2025-12-25,06:36:50.000,359,11113695,-795,0,1766644609,15101.857483219988,94.87628453999787,50704.52846856 2025-12-25,06:36:51.000,359,11113754,-755,0,1766644610,15101.897901079989,94.84103889000107,50704.661223840005 2025-12-25,06:36:52.000,359,11113771,-795,0,1766644611,15101.911373699993,94.79169497999828,50704.6472496 2025-12-25,06:36:53.000,359,11113763,-795,0,1766644612,15101.870955839993,94.7705475900002,50704.57039128 2025-12-25,06:36:54.000,359,11113783,-795,0,1766644613,15101.897901079989,94.6084176000004,50704.55641704001 2025-12-25,06:36:55.000,359,11113776,-795,0,1766644614,15101.897901079989,94.51677891000145,50704.66821096 2025-12-25,06:36:56.000,359,11113713,-795,0,1766644615,15101.945055249998,94.49563152000337,50704.59833976 2025-12-25,06:36:57.000,359,11113747,-795,0,1766644616,15101.945055249998,94.41104196000379,50704.60532688001 2025-12-25,06:36:58.000,359,11113700,-795,0,1766644617,15101.978736799989,94.34055066000292,50704.61930112 2025-12-25,06:36:59.000,359,11113756,-795,0,1766644618,15101.864219529998,94.25596110000333,50704.4027004 2025-12-25,06:37:00.000,359,11113745,-795,0,1766644619,15101.904637389998,94.19251893000182,50704.40968752 2025-12-25,06:37:01.000,359,11113760,-795,0,1766644620,15102.012418349994,94.12202763000096,50704.59833976 2025-12-25,06:37:02.000,359,11113701,-795,0,1766644621,15102.025890969999,94.0797328500048,50704.5773784 2025-12-25,06:37:03.000,359,11113764,-795,0,1766644622,15102.05957251999,94.0162906800033,50704.395713280006 2025-12-25,06:37:04.000,359,11113769,-595,0,1766644623,15102.012418349994,93.94579938000243,50704.36077768 2025-12-25,06:37:05.000,359,11113753,-795,0,1766644624,15102.032627279994,93.91055372999836,50704.38872616001 2025-12-25,06:37:06.000,359,11113680,-795,0,1766644625,15101.992209419994,93.8682589500022,50704.29090648 2025-12-25,06:37:07.000,359,11113798,-795,0,1766644626,15102.005682039999,93.80481678000069,50704.31186784 2025-12-25,06:37:08.000,359,11113776,-795,0,1766644627,15102.039363589989,93.7695711300039,50704.276932240005 2025-12-25,06:37:09.000,359,11113725,-795,0,1766644628,15101.972000489994,93.70612896000239,50704.172125439996 2025-12-25,06:37:10.000,359,11113718,-755,0,1766644629,15102.052836209994,93.67793243999768,50704.262958 2025-12-25,06:37:11.000,359,11113805,-795,0,1766644630,15102.14714455,93.6215394000028,50704.45161024 2025-12-25,06:37:12.000,359,11113778,-795,0,1766644631,15102.12019930999,93.54399897000258,50704.36077768 2025-12-25,06:37:13.000,359,11113781,-795,0,1766644632,15102.16735348,93.51580244999786,50704.38872616001 2025-12-25,06:37:14.000,359,11113714,-715,0,1766644633,15102.153880859994,93.48760593000043,50704.325842080005 2025-12-25,06:37:15.000,359,11113769,-795,0,1766644634,15102.20103502999,93.38186898000276,50704.325842080005 2025-12-25,06:37:16.000,359,11113739,-795,0,1766644635,15102.153880859994,93.30432855000254,50704.25597088 2025-12-25,06:37:17.000,359,11113728,-795,0,1766644636,15102.153880859994,93.19154246999824,50704.158151200005 2025-12-25,06:37:18.000,359,11113692,-795,0,1766644637,15102.18082609999,93.0999037799993,50704.11622848 2025-12-25,06:37:19.000,359,11113766,-795,0,1766644638,15102.106726689999,93.02236334999907,50704.06731864 2025-12-25,06:37:20.000,359,11113782,-795,0,1766644639,15102.18082609999,92.94482291999884,50704.09526712 2025-12-25,06:37:21.000,359,11113760,-795,0,1766644640,15102.28187074999,92.90252814000269,50704.109241360005 2025-12-25,06:37:22.000,359,11113716,-795,0,1766644641,15102.254925509995,92.78974205999839,50704.039370160004 2025-12-25,06:37:23.000,359,11113773,-795,0,1766644642,15102.26839813,92.73334902000352,50704.060331520006 2025-12-25,06:37:24.000,359,11113790,-795,0,1766644643,15102.275134439995,92.7051524999988,50704.109241360005 2025-12-25,06:37:25.000,359,11113782,-795,0,1766644644,15102.295343369995,92.64171033000457,50704.14417696 2025-12-25,06:37:26.000,359,11113662,-795,0,1766644645,15102.28187074999,92.57826816000306,50704.09526712 2025-12-25,06:37:27.000,359,11113774,-675,0,1766644646,15102.26839813,92.53597337999963,50704.1232156 2025-12-25,06:37:28.000,359,11113737,-795,0,1766644647,15102.22124395999,92.49367860000348,50704.08129288001 2025-12-25,06:37:29.000,359,11113778,-795,0,1766644648,15102.073045139994,92.45138382000005,50703.71097552 2025-12-25,06:37:30.000,359,11113718,-795,0,1766644649,15102.18082609999,92.3949907799979,50703.88565352001 2025-12-25,06:37:31.000,359,11113782,-795,0,1766644650,15102.174089789994,92.35269600000174,50703.871679280004 2025-12-25,06:37:32.000,359,11113769,-795,0,1766644651,15102.133671929994,92.3244994800043,50703.85770504 2025-12-25,06:37:33.000,359,11113740,-795,0,1766644652,15102.12019930999,92.27515557000152,50703.78783384 2025-12-25,06:37:34.000,359,11113698,-675,0,1766644653,15102.16061716999,92.23286078999809,50703.836743679996 2025-12-25,06:37:35.000,359,11113747,-795,0,1766644654,15102.14040823999,92.14122209999914,50703.84373080001 2025-12-25,06:37:36.000,359,11113737,-795,0,1766644655,15102.14040823999,92.09187819000363,50703.76687248001 2025-12-25,06:37:37.000,359,11113757,-795,0,1766644656,15102.16061716999,92.0495834100002,50703.80180808 2025-12-25,06:37:38.000,359,11113720,-795,0,1766644657,15102.12019930999,91.96499385000061,50703.78783384 2025-12-25,06:37:39.000,359,11113765,-795,0,1766644658,15101.897901079989,91.87335516000167,50703.3546324 2025-12-25,06:37:40.000,359,11113740,-795,0,1766644659,15102.073045139994,91.80991299000016,50703.822769440005 2025-12-25,06:37:41.000,359,11113760,-795,0,1766644660,15102.032627279994,91.74647081999865,50703.75988536 2025-12-25,06:37:42.000,359,11113699,-795,0,1766644661,15102.019154659989,91.7041760400025,50703.74591112001 2025-12-25,06:37:43.000,359,11113766,-795,0,1766644662,15101.958527869989,91.62663561000227,50703.73193688 2025-12-25,06:37:44.000,359,11113761,-795,0,1766644663,15101.945055249998,91.57729169999948,50703.71796264001 2025-12-25,06:37:45.000,359,11113752,-795,0,1766644664,15101.884428459998,91.47155475000181,50703.74591112001 2025-12-25,06:37:46.000,359,11113680,-795,0,1766644665,15101.810329049993,91.41516170999967,50703.64110432 2025-12-25,06:37:47.000,359,11113737,-795,0,1766644666,15101.790120119993,91.3446704099988,50703.69001416 2025-12-25,06:37:48.000,359,11113728,-795,0,1766644667,15101.722757019998,91.31647389000136,50703.6341172 2025-12-25,06:37:49.000,359,11113688,-795,0,1766644668,15101.594767130002,91.309424760002,50703.45943920001 2025-12-25,06:37:50.000,359,11113717,-795,0,1766644669,15101.628448679992,91.2459825900005,50703.564246 2025-12-25,06:37:51.000,359,11113699,-795,0,1766644670,15101.574558200002,91.20368781000434,50703.75289824 2025-12-25,06:37:52.000,359,11113742,-795,0,1766644671,15101.527404029992,91.16844216000027,50703.655078560005 2025-12-25,06:37:53.000,359,11113731,-795,0,1766644672,15101.433095690001,91.20368781000434,50703.703988400004 2025-12-25,06:37:54.000,359,11113715,-795,0,1766644673,15101.338787349996,91.15434390000155,50703.655078560005 2025-12-25,06:37:55.000,359,11113748,-795,0,1766644674,15101.24447900999,91.18254041999899,50703.703988400004 2025-12-25,06:37:56.000,359,11113765,-795,0,1766644675,15101.197324839995,91.18254041999899,50703.68302704 2025-12-25,06:37:57.000,359,11113767,-795,0,1766644676,15101.1703796,91.23188433000178,50703.655078560005 2025-12-25,06:37:58.000,359,11113647,-795,0,1766644677,15101.076071259995,91.20368781000434,50703.606168720005 2025-12-25,06:37:59.000,359,11113736,-795,0,1766644678,15100.90766351,91.26712997999857,50703.13104456 2025-12-25,06:38:00.000,359,11113738,-795,0,1766644679,15100.914399819994,91.30237563000264,50703.54328464 2025-12-25,06:38:01.000,359,11113765,-795,0,1766644680,15100.86050933999,91.35876867000479,50703.55027176001 2025-12-25,06:38:02.000,359,11113710,-795,0,1766644681,15100.853773029994,91.42925996999838,50703.46642632 2025-12-25,06:38:03.000,359,11113766,-795,0,1766644682,15100.779673619989,91.49270213999989,50703.52931040001 2025-12-25,06:38:04.000,359,11113765,-795,0,1766644683,15100.725783139998,91.5208986600046,50703.59918160001 2025-12-25,06:38:05.000,359,11113751,-795,0,1766644684,15100.692101589993,91.57729169999948,50703.61315584 2025-12-25,06:38:06.000,359,11113688,-795,0,1766644685,15100.638211109988,91.57024257000012,50703.57822024001 2025-12-25,06:38:07.000,359,11113754,-795,0,1766644686,15100.631474799993,91.61958648000291,50703.58520736 2025-12-25,06:38:08.000,359,11113733,-795,0,1766644687,15100.591056939993,91.68302865000442,50703.564246 2025-12-25,06:38:09.000,359,11113762,-795,0,1766644688,15100.402440259997,91.66188125999906,50703.04719912001 2025-12-25,06:38:10.000,359,11113691,-795,0,1766644689,15100.564111699998,91.69712691000313,50703.44546496 2025-12-25,06:38:11.000,359,11113723,-795,0,1766644690,15100.530430149993,91.7041760400025,50703.487387680005 2025-12-25,06:38:12.000,359,11113786,-795,0,1766644691,15100.503484909997,91.75351994999801,50703.333671039996 2025-12-25,06:38:13.000,359,11113772,-755,0,1766644692,15100.449594429992,91.74647081999865,50703.29873544 2025-12-25,06:38:14.000,359,11113693,-795,0,1766644693,15100.395703950002,91.7041760400025,50703.2847612 2025-12-25,06:38:15.000,359,11113746,-755,0,1766644694,15100.395703950002,91.69007778000378,50703.270786960005 2025-12-25,06:38:16.000,359,11113722,-795,0,1766644695,15100.335077160002,91.71122517000185,50703.270786960005 2025-12-25,06:38:17.000,359,11113742,-795,0,1766644696,15100.240768819996,91.69007778000378,50703.2498256 2025-12-25,06:38:18.000,359,11113680,-795,0,1766644697,15100.207087269991,91.69007778000378,50703.2498256 2025-12-25,06:38:19.000,359,11113776,-795,0,1766644698,15100.01173428,91.60548822000419,50702.816624160005 2025-12-25,06:38:20.000,359,11113756,-715,0,1766644699,15100.166669409991,91.62663561000227,50703.333671039996 2025-12-25,06:38:21.000,359,11113781,-795,0,1766644700,15100.085833689991,91.58434082999884,50703.319696800005 2025-12-25,06:38:22.000,359,11113661,-795,0,1766644701,15100.03194321,91.5561443100014,50703.29873544 2025-12-25,06:38:23.000,359,11113758,-795,0,1766644702,15099.95110749,91.54909518000204,50703.25681272 2025-12-25,06:38:24.000,359,11113716,-795,0,1766644703,15099.917425939995,91.50680039999861,50703.2498256 2025-12-25,06:38:25.000,359,11113764,-795,0,1766644704,15099.856799149995,91.47155475000181,50703.270786960005 2025-12-25,06:38:26.000,359,11113696,-795,0,1766644705,15099.78269973999,91.41516170999967,50703.221877120006 2025-12-25,06:38:27.000,359,11113737,-795,0,1766644706,15099.6883914,91.38696519000223,50703.20790288 2025-12-25,06:38:28.000,359,11113731,-795,0,1766644707,15099.654709849994,91.30237563000264,50703.20790288 2025-12-25,06:38:29.000,359,11113768,-715,0,1766644708,15099.432411619993,91.25303171999985,50702.87950824001 2025-12-25,06:38:30.000,359,11113679,-795,0,1766644709,15099.472829479993,91.2107369400037,50703.200915760004 2025-12-25,06:38:31.000,359,11113790,-795,0,1766644710,15099.351575899993,91.16139303000091,50703.19392864001 2025-12-25,06:38:32.000,359,11113744,-795,0,1766644711,15099.311158039993,91.13319651000347,50703.20790288 2025-12-25,06:38:33.000,359,11113745,-795,0,1766644712,15099.203377079997,91.05565608000325,50703.270786960005 2025-12-25,06:38:34.000,359,11113714,-795,0,1766644713,15099.109068739992,91.02041042999917,50703.26379984001 2025-12-25,06:38:35.000,359,11113745,-795,0,1766644714,15098.960869919996,90.97106652000366,50703.270786960005 2025-12-25,06:38:36.000,359,11113732,-795,0,1766644715,15098.85308896,90.91467348000151,50703.20790288 2025-12-25,06:38:37.000,359,11113713,-755,0,1766644716,15098.718362759995,90.85123131,50703.2847612 2025-12-25,06:38:38.000,359,11113726,-795,0,1766644717,15098.698153829995,90.78074000999914,50703.21489000001 2025-12-25,06:38:39.000,359,11113752,-795,0,1766644718,15098.50953715,90.67500306000147,50703.040212 2025-12-25,06:38:40.000,359,11113760,-795,0,1766644719,15098.48932822,90.66090480000275,50703.200915760004 2025-12-25,06:38:41.000,359,11113741,-795,0,1766644720,15098.354602019994,90.61861001999932,50703.17296728001 2025-12-25,06:38:42.000,359,11113709,-795,0,1766644721,15098.260293679989,90.54811871999846,50703.14501880001 2025-12-25,06:38:43.000,359,11113763,-795,0,1766644722,15098.199666889988,90.48467655000422,50703.08912184 2025-12-25,06:38:44.000,359,11113712,-795,0,1766644723,15098.139040099988,90.4423817700008,50703.1100832 2025-12-25,06:38:45.000,359,11113714,-795,0,1766644724,15098.017786520002,90.407136120004,50703.13104456 2025-12-25,06:38:46.000,359,11113688,-795,0,1766644725,15097.957159730002,90.33664482000313,50703.11707032 2025-12-25,06:38:47.000,359,11113758,-795,0,1766644726,15097.903269249997,90.31549742999778,50703.15899304 2025-12-25,06:38:48.000,359,11113740,-795,0,1766644727,15097.802224599996,90.2591043900029,50703.15899304 2025-12-25,06:38:49.000,359,11113757,-795,0,1766644728,15097.640553159996,90.20271135000075,50702.78867568001 2025-12-25,06:38:50.000,359,11113632,-795,0,1766644729,15097.640553159996,90.17451483000332,50703.06117336 2025-12-25,06:38:51.000,359,11113748,-795,0,1766644730,15097.539508509995,90.08287614000437,50703.15899304 2025-12-25,06:38:52.000,359,11113772,-795,0,1766644731,15097.478881719995,90.01943397000286,50703.152005920005 2025-12-25,06:38:53.000,359,11113746,-795,0,1766644732,15097.438463859995,90.00533571000415,50703.103096080005 2025-12-25,06:38:54.000,359,11113710,-715,0,1766644733,15097.357628139995,89.89254962999985,50703.054186240006 2025-12-25,06:38:55.000,359,11113756,-795,0,1766644734,15097.229638249999,89.81500919999962,50702.96335368 2025-12-25,06:38:56.000,359,11113758,-795,0,1766644735,15097.101648359989,89.8502548500037,50702.92841808001 2025-12-25,06:38:57.000,359,11113739,-795,0,1766644736,15097.020812639988,89.75861616000475,50702.95636656001 2025-12-25,06:38:58.000,359,11113728,-795,0,1766644737,15096.966922159998,89.7374687699994,50702.767714320005 2025-12-25,06:38:59.000,359,11113791,-795,0,1766644738,15096.791778099992,89.64583008000045,50702.50919088 2025-12-25,06:39:00.000,359,11113782,-795,0,1766644739,15096.724414999997,89.62468269000237,50702.67688176 2025-12-25,06:39:01.000,359,11113743,-795,0,1766644740,15096.717678690002,89.5541913900015,50702.830598399996 2025-12-25,06:39:02.000,359,11113707,-795,0,1766644741,15096.623370349997,89.51894574000471,50702.78168856 2025-12-25,06:39:03.000,359,11113759,-795,0,1766644742,15096.522325699996,89.49074922,50702.830598399996 2025-12-25,06:39:04.000,359,11113807,-795,0,1766644743,15096.41454474,89.48370009000064,50702.82361128 2025-12-25,06:39:05.000,359,11113718,-795,0,1766644744,15096.31350009,89.49074922,50702.87252112 2025-12-25,06:39:06.000,359,11113663,-795,0,1766644745,15096.239400679995,89.41320878999977,50702.87950824001 2025-12-25,06:39:07.000,359,11113774,-795,0,1766644746,15096.138356029995,89.39911053000105,50702.767714320005 2025-12-25,06:39:08.000,359,11113771,-795,0,1766644747,15096.030575069999,89.38501227000233,50702.697843120004 2025-12-25,06:39:09.000,359,11113767,-795,0,1766644748,15095.868903629998,89.3920614000017,50702.47425528001 2025-12-25,06:39:10.000,359,11113684,-795,0,1766644749,15095.841958389989,89.34976661999826,50702.530152240004 2025-12-25,06:39:11.000,359,11113776,-795,0,1766644750,15095.754386359993,89.33566835999954,50702.59303632001 2025-12-25,06:39:12.000,359,11113760,-795,0,1766644751,15095.707232189998,89.32157010000083,50702.57906208 2025-12-25,06:39:13.000,359,11113767,-795,0,1766644752,15095.599451230002,89.26517705999868,50702.60701056 2025-12-25,06:39:14.000,359,11113715,-675,0,1766644753,15095.545560749997,89.25107879999996,50702.5860492 2025-12-25,06:39:15.000,359,11113801,-795,0,1766644754,15095.404098239997,89.22993141000188,50702.662907519996 2025-12-25,06:39:16.000,359,11113786,-795,0,1766644755,15095.323262519996,89.18763662999845,50702.67688176 2025-12-25,06:39:17.000,359,11113803,-715,0,1766644756,15095.23569049,89.21583315000316,50702.62797192 2025-12-25,06:39:18.000,359,11113701,-795,0,1766644757,15095.100964289995,89.18058749999909,50702.551113600006 2025-12-25,06:39:19.000,359,11113761,-795,0,1766644758,15094.94602915999,89.15239098000166,50702.35547424001 2025-12-25,06:39:20.000,359,11113755,-795,0,1766644759,15094.85172082,89.11714533000486,50702.41835832 2025-12-25,06:39:21.000,359,11113782,-795,0,1766644760,15094.797830339994,89.1453418500023,50702.52316512001 2025-12-25,06:39:22.000,359,11113692,-795,0,1766644761,15094.642895209989,89.15944011000101,50702.48822952 2025-12-25,06:39:23.000,359,11113818,-795,0,1766644762,15094.535114249993,89.20173489000445,50702.516178 2025-12-25,06:39:24.000,359,11113747,-795,0,1766644763,15094.366706499997,89.18763662999845,50702.45329392001 2025-12-25,06:39:25.000,359,11113738,-795,0,1766644764,15094.258925540002,89.23698054000124,50702.48822952 2025-12-25,06:39:26.000,359,11113738,-795,0,1766644765,15094.130935649991,89.25812792999932,50702.43931968 2025-12-25,06:39:27.000,359,11113716,-795,0,1766644766,15094.05683624,89.30042271000275,50702.495216639996 2025-12-25,06:39:28.000,359,11113750,-795,0,1766644767,15093.982736829996,89.33566835999954,50702.50220376001 2025-12-25,06:39:29.000,359,11113764,-795,0,1766644768,15093.76717490999,89.3920614000017,50702.2017576 2025-12-25,06:39:30.000,359,11113731,-795,0,1766644769,15093.720020739995,89.40615966000041,50702.29957728 2025-12-25,06:39:31.000,359,11113769,-795,0,1766644770,15093.64592132999,89.46255270000256,50702.4463068 2025-12-25,06:39:32.000,359,11113725,-755,0,1766644771,15093.598767159994,89.50484747999872,50702.47425528001 2025-12-25,06:39:33.000,359,11113747,-795,0,1766644772,15093.490986199999,89.5894370399983,50702.37643560001 2025-12-25,06:39:34.000,359,11113689,-795,0,1766644773,15093.430359409998,89.5894370399983,50702.362461360004 2025-12-25,06:39:35.000,359,11113782,-795,0,1766644774,15093.275424279993,89.63173182000173,50702.2716288 2025-12-25,06:39:36.000,359,11113792,-795,0,1766644775,15093.174379629992,89.65992833999917,50702.2716288 2025-12-25,06:39:37.000,359,11113769,-755,0,1766644776,15093.113752839992,89.71632138000132,50702.33451288001 2025-12-25,06:39:38.000,359,11113620,-795,0,1766644777,15093.026180809997,89.77271442000347,50702.313551520005 2025-12-25,06:39:39.000,359,11113757,-795,0,1766644778,15092.871245679991,89.8009109400009,50702.159834879996 2025-12-25,06:39:40.000,359,11113744,-795,0,1766644779,15092.72978316999,89.82910745999834,50702.01310536 2025-12-25,06:39:41.000,359,11113759,-795,0,1766644780,15092.682628999995,89.87140224000177,50702.20874472001 2025-12-25,06:39:42.000,359,11113671,-795,0,1766644781,15092.59505697,89.93484441000328,50702.22271896 2025-12-25,06:39:43.000,359,11113732,-795,0,1766644782,15092.500748629995,89.99828658000479,50702.22970608 2025-12-25,06:39:44.000,359,11113789,-595,0,1766644783,15092.399703979994,90.02648310000222,50702.22970608 2025-12-25,06:39:45.000,359,11113753,-795,0,1766644784,15092.271714089999,90.06877787999838,50702.22970608 2025-12-25,06:39:46.000,359,11113701,-795,0,1766644785,15092.136987889993,90.15336743999796,50702.16682200001 2025-12-25,06:39:47.000,359,11113747,-795,0,1766644786,15091.982052760002,90.20271135000075,50702.1318864 2025-12-25,06:39:48.000,359,11113809,-795,0,1766644787,15091.860799180002,90.30139916999906,50702.18778336001 2025-12-25,06:39:49.000,359,11113746,-795,0,1766644788,15091.678918810001,90.393037859998,50702.03406672 2025-12-25,06:39:50.000,359,11113690,-795,0,1766644789,15091.544192609996,90.46352915999887,50701.90829856 2025-12-25,06:39:51.000,359,11113742,-795,0,1766644790,15091.47009319999,90.55516784999782,50701.9572084 2025-12-25,06:39:52.000,359,11113781,-795,0,1766644791,15091.39599379,90.66090480000275,50701.95022128001 2025-12-25,06:39:53.000,359,11113780,-795,0,1766644792,15091.29494914,90.78074000999914,50702.01310536 2025-12-25,06:39:54.000,359,11113715,-795,0,1766644793,15091.21411342,90.88647696000407,50702.02009248001 2025-12-25,06:39:55.000,359,11113691,-795,0,1766644794,15091.106332459989,91.02041042999917,50702.10393792 2025-12-25,06:39:56.000,359,11113771,-795,0,1766644795,15091.012024119998,91.08385260000068,50702.06900232001 2025-12-25,06:39:57.000,359,11113799,-795,0,1766644796,15090.877297919993,91.15434390000155,50702.0620152 2025-12-25,06:39:58.000,359,11113810,-795,0,1766644797,15090.796462199993,91.25303171999985,50702.02009248001 2025-12-25,06:39:59.000,359,11113769,-795,0,1766644798,15090.661736000002,91.309424760002,50701.6777236 2025-12-25,06:40:00.000,359,11113818,-795,0,1766644799,15090.601109210002,91.41516170999967,50701.810478880005 2025-12-25,06:40:01.000,359,11113801,-795,0,1766644800,15090.567427659997,91.46450562000246,50701.96419552 2025-12-25,06:40:02.000,359,11113710,-795,0,1766644801,15090.473119319991,91.50680039999861,50701.880350080006 2025-12-25,06:40:03.000,359,11113774,-795,0,1766644802,15090.35860205,91.57024257000012,50701.86637584 2025-12-25,06:40:04.000,359,11113768,-715,0,1766644803,15090.25082108999,91.61253735000355,50701.78951752 2025-12-25,06:40:05.000,359,11113791,-795,0,1766644804,15090.183457989995,91.69007778000378,50701.77554328 2025-12-25,06:40:06.000,359,11113699,-795,0,1766644805,15090.062204409995,91.64778300000035,50701.60086528 2025-12-25,06:40:07.000,359,11113772,-795,0,1766644806,15089.98810499999,91.69007778000378,50701.656762239996 2025-12-25,06:40:08.000,359,11113687,-755,0,1766644807,15089.90726927999,91.73942168999929,50701.691697840004 2025-12-25,06:40:09.000,359,11113747,-635,0,1766644808,15089.718652599993,91.72532343000057,50701.51003272 2025-12-25,06:40:10.000,359,11113689,-795,0,1766644809,15089.637816879993,91.73237255999993,50701.41221304 2025-12-25,06:40:11.000,359,11113768,-795,0,1766644810,15089.583926400002,91.74647081999865,50701.71964632 2025-12-25,06:40:12.000,359,11113770,-795,0,1766644811,15089.476145439992,91.74647081999865,50701.72663344 2025-12-25,06:40:13.000,359,11113794,-795,0,1766644812,15089.341419240001,91.72532343000057,50701.70567208001 2025-12-25,06:40:14.000,359,11113728,-795,0,1766644813,15089.247110899996,91.71827430000121,50701.64977512 2025-12-25,06:40:15.000,359,11113775,-795,0,1766644814,15089.085439459996,91.73237255999993,50701.6078524 2025-12-25,06:40:16.000,359,11113775,-795,0,1766644815,15088.943976949995,91.73942168999929,50701.51003272 2025-12-25,06:40:17.000,359,11113751,-795,0,1766644816,15088.79577813,91.75351994999801,50701.49605848001 2025-12-25,06:40:18.000,359,11113717,-795,0,1766644817,15088.70820609999,91.75351994999801,50701.41221304 2025-12-25,06:40:19.000,359,11113753,-715,0,1766644818,15088.492644179998,91.75351994999801,50701.321380479996 2025-12-25,06:40:20.000,359,11113757,-795,0,1766644819,15088.357917979993,91.79581473000144,50701.307406240005 2025-12-25,06:40:21.000,359,11113776,-795,0,1766644820,15088.351181669997,91.88040429000102,50701.48208424 2025-12-25,06:40:22.000,359,11113692,-795,0,1766644821,15088.149092369997,91.88040429000102,50701.45413576 2025-12-25,06:40:23.000,359,11113711,-795,0,1766644822,15088.054784029991,91.9015516799991,50701.44714864001 2025-12-25,06:40:24.000,359,11113757,-795,0,1766644823,15087.967211999996,91.92269907000446,50701.45413576 2025-12-25,06:40:25.000,359,11113801,-795,0,1766644824,15087.83922211,91.95089559000189,50701.44714864001 2025-12-25,06:40:26.000,359,11113687,-795,0,1766644825,15087.71123221999,91.98614123999869,50701.4331744 2025-12-25,06:40:27.000,359,11113769,-795,0,1766644826,15087.623660189995,91.98614123999869,50701.40522592 2025-12-25,06:40:28.000,359,11113796,-795,0,1766644827,15087.502406609994,92.0143377600034,50701.34932896001 2025-12-25,06:40:29.000,359,11113771,-795,0,1766644828,15087.313789929998,92.00023950000468,50701.090805520005 2025-12-25,06:40:30.000,359,11113706,-795,0,1766644829,15087.246426829988,92.03548515000148,50701.188625200004 2025-12-25,06:40:31.000,359,11113796,-795,0,1766644830,15087.179063729993,92.02843602000212,50701.27945776001 2025-12-25,06:40:32.000,359,11113780,-635,0,1766644831,15087.037601219992,92.02138689000276,50701.27945776001 2025-12-25,06:40:33.000,359,11113768,-795,0,1766644832,15086.916347639992,92.0495834100002,50701.24452216 2025-12-25,06:40:34.000,359,11113708,-715,0,1766644833,15086.822039300001,92.06368166999891,50701.209586560006 2025-12-25,06:40:35.000,359,11113731,-795,0,1766644834,15086.646895239996,92.10597645000234,50701.21657368 2025-12-25,06:40:36.000,359,11113751,-795,0,1766644835,15086.59300475999,92.09892732000299,50701.209586560006 2025-12-25,06:40:37.000,359,11113764,-795,0,1766644836,15086.47175117999,92.1623694900045,50701.23054792001 2025-12-25,06:40:38.000,359,11113761,-755,0,1766644837,15086.384179149994,92.19056601000193,50701.139715360005 2025-12-25,06:40:39.000,359,11113749,-795,0,1766644838,15086.128199369989,92.1482712299985,50700.91612752001 2025-12-25,06:40:40.000,359,11113708,-795,0,1766644839,15085.980000549993,92.21171340000001,50700.90215328 2025-12-25,06:40:41.000,359,11113782,-795,0,1766644840,15085.946319000002,92.26810644000216,50701.16766384 2025-12-25,06:40:42.000,359,11113713,-795,0,1766644841,15085.798120179992,92.31745034999767,50701.16067672001 2025-12-25,06:40:43.000,359,11113773,-715,0,1766644842,15085.629712429996,92.3597451300011,50701.13272824001 2025-12-25,06:40:44.000,359,11113765,-795,0,1766644843,15085.41415050999,92.43023643000197,50701.05586992 2025-12-25,06:40:45.000,359,11113744,-795,0,1766644844,15085.245742759995,92.49367860000348,50701.00696008 2025-12-25,06:40:46.000,359,11113684,-795,0,1766644845,15085.11101655999,92.54302250999899,50700.99298584001 2025-12-25,06:40:47.000,359,11113741,-795,0,1766644846,15084.969554049989,92.62761206999858,50700.95106312 2025-12-25,06:40:48.000,359,11113752,-795,0,1766644847,15084.794409989998,92.68400511000073,50700.9091404 2025-12-25,06:40:49.000,359,11113794,-795,0,1766644848,15084.592320689997,92.80384032000438,50700.69952680001 2025-12-25,06:40:50.000,359,11113658,-795,0,1766644849,15084.437385559992,92.86728248999862,50700.79734648001 2025-12-25,06:40:51.000,359,11113736,-795,0,1766644850,15084.376758769991,92.98711770000227,50700.972024480005 2025-12-25,06:40:52.000,359,11113766,-795,0,1766644851,15084.248768879996,93.10695290999865,50700.95106312 2025-12-25,06:40:53.000,359,11113769,-795,0,1766644852,15084.11404267999,93.23383725000167,50700.86721768001 2025-12-25,06:40:54.000,359,11113663,-795,0,1766644853,15083.986052789995,93.33252506999997,50700.818307839996 2025-12-25,06:40:55.000,359,11113776,-715,0,1766644854,15083.858062899999,93.45236028000363,50700.82529496001 2025-12-25,06:40:56.000,359,11113743,-795,0,1766644855,15083.689655149989,93.5228515800045,50700.8392692 2025-12-25,06:40:57.000,359,11113779,-795,0,1766644856,15083.622292049993,93.57219549000001,50700.74144952 2025-12-25,06:40:58.000,359,11113735,-795,0,1766644857,15083.460620609992,93.68498157000431,50700.71350104 2025-12-25,06:40:59.000,359,11113712,-795,0,1766644858,15083.231586069996,93.69203070000367,50700.39908064 2025-12-25,06:41:00.000,359,11113784,-795,0,1766644859,15083.117068799991,93.77662026000326,50700.538823040006 2025-12-25,06:41:01.000,359,11113787,-795,0,1766644860,15083.090123559996,93.81891503999941,50700.72747528001 2025-12-25,06:41:02.000,359,11113661,-795,0,1766644861,15082.91497949999,93.88940634000028,50700.60869424001 2025-12-25,06:41:03.000,359,11113751,-795,0,1766644862,15082.71962651,93.9669467700005,50700.62965560001 2025-12-25,06:41:04.000,359,11113708,-795,0,1766644863,15082.571427689989,94.06563458999881,50700.74843664001 2025-12-25,06:41:05.000,359,11113772,-795,0,1766644864,15082.409756249988,94.1784206700031,50700.72747528001 2025-12-25,06:41:06.000,359,11113705,-795,0,1766644865,15082.261557429993,94.28415762000077,50700.69253968 2025-12-25,06:41:07.000,359,11113782,-795,0,1766644866,15082.113358609997,94.40399283000443,50700.685552560004 2025-12-25,06:41:08.000,359,11113732,-795,0,1766644867,15081.958423479991,94.55907369000488,50700.685552560004 2025-12-25,06:41:09.000,359,11113760,-515,0,1766644868,15081.71591631999,94.67890890000126,50700.34318368001 2025-12-25,06:41:10.000,359,11113711,-795,0,1766644869,15081.58119012,94.84808802000043,50700.350170800004 2025-12-25,06:41:11.000,359,11113769,-795,0,1766644870,15081.55424487999,95.0172671399996,50700.636642720005 2025-12-25,06:41:12.000,359,11113757,-795,0,1766644871,15081.466672849994,95.17939712999942,50700.60170712 2025-12-25,06:41:13.000,359,11113793,-755,0,1766644872,15081.399309749999,95.29923234000307,50700.5248488 2025-12-25,06:41:14.000,359,11113723,-715,0,1766644873,15081.237638309998,95.48250972000096,50700.482926079996 2025-12-25,06:41:15.000,359,11113754,-795,0,1766644874,15081.203956759993,95.60939406000398,50700.47593896 2025-12-25,06:41:16.000,359,11113779,-795,0,1766644875,15081.163538899993,95.73627839999972,50700.51087456001 2025-12-25,06:41:17.000,359,11113771,-795,0,1766644876,15081.069230560002,95.8702118700021,50700.43401624 2025-12-25,06:41:18.000,359,11113719,-795,0,1766644877,15081.008603770002,96.01119447000383,50700.4549776 2025-12-25,06:41:19.000,359,11113808,-795,0,1766644878,15080.813250779996,96.08873490000406,50700.2104284 2025-12-25,06:41:20.000,359,11113797,-795,0,1766644879,15080.846932330001,96.14512793999893,50700.34318368001 2025-12-25,06:41:21.000,359,11113762,-795,0,1766644880,15080.813250779996,96.2790614100013,50700.420042000005 2025-12-25,06:41:22.000,359,11113695,-795,0,1766644881,15080.725678750001,96.37774922999961,50700.39209352001 2025-12-25,06:41:23.000,359,11113796,-795,0,1766644882,15080.671788269996,96.4905353100039,50700.33619656 2025-12-25,06:41:24.000,359,11113778,-795,0,1766644883,15080.611161479996,96.624468779999,50700.371132160006 2025-12-25,06:41:25.000,359,11113778,-715,0,1766644884,15080.52358945,96.74430399000266,50700.22440264001 2025-12-25,06:41:26.000,359,11113696,-795,0,1766644885,15080.46296266,96.86413919999904,50700.14754432001 2025-12-25,06:41:27.000,359,11113782,-795,0,1766644886,15080.38212694,96.99807267000142,50700.11959584 2025-12-25,06:41:28.000,359,11113783,-795,0,1766644887,15080.38212694,97.17430091999995,50700.10562160001 2025-12-25,06:41:29.000,359,11113763,-795,0,1766644888,15080.227191809994,97.28708700000425,50699.90998224001 2025-12-25,06:41:30.000,359,11113703,-795,0,1766644889,15080.227191809994,97.39282395000191,50699.965879200005 2025-12-25,06:41:31.000,359,11113794,-795,0,1766644890,15080.26087336,97.5126591599983,50700.02876328001 2025-12-25,06:41:32.000,359,11113744,-795,0,1766644891,15080.220455499999,97.65364176000003,50700.06369888 2025-12-25,06:41:33.000,359,11113796,-795,0,1766644892,15080.206982879994,97.74528044999897,50700.02876328001 2025-12-25,06:41:34.000,359,11113724,-795,0,1766644893,15080.146356089994,97.85101740000391,50699.93793072001 2025-12-25,06:41:35.000,359,11113806,-795,0,1766644894,15080.099201919998,97.92855783000414,50699.965879200005 2025-12-25,06:41:36.000,359,11113792,-795,0,1766644895,15080.092465609989,98.02724565000244,50699.92395648 2025-12-25,06:41:37.000,359,11113811,-795,0,1766644896,15080.011629889988,98.11183521000203,50699.83312392 2025-12-25,06:41:38.000,359,11113647,-795,0,1766644897,15079.937530479998,98.15412998999818,50699.798188320005 2025-12-25,06:41:39.000,359,11113781,-795,0,1766644898,15079.829749520002,98.21757215999969,50699.50472928001 2025-12-25,06:41:40.000,359,11113792,-795,0,1766644899,15079.809540590002,98.29511258999992,50699.62351032001 2025-12-25,06:41:41.000,359,11113778,-795,0,1766644900,15079.796067969997,98.35855476000143,50699.66543304 2025-12-25,06:41:42.000,359,11113758,-795,0,1766644901,15079.748913800002,98.42904606000229,50699.65145880001 2025-12-25,06:41:43.000,359,11113794,-795,0,1766644902,15079.688287010002,98.46429170999909,50699.66543304 2025-12-25,06:41:44.000,359,11113764,-795,0,1766644903,15079.620923909992,98.54183213999931,50699.66543304 2025-12-25,06:41:45.000,359,11113783,-795,0,1766644904,15079.567033430001,98.5911760500021,50699.65145880001 2025-12-25,06:41:46.000,359,11113721,-795,0,1766644905,15079.499670329991,98.68986387000041,50699.65844592 2025-12-25,06:41:47.000,359,11113768,-795,0,1766644906,15079.432307229996,98.73215865000384,50699.59556184 2025-12-25,06:41:48.000,359,11113797,-795,0,1766644907,15079.311053649995,98.83084647000214,50699.58857472 2025-12-25,06:41:49.000,359,11113765,-795,0,1766644908,15079.088755419994,98.88019037999766,50699.344025520004 2025-12-25,06:41:50.000,359,11113735,-795,0,1766644909,15078.99444707999,99.00002559000131,50699.413896720005 2025-12-25,06:41:51.000,359,11113788,-795,0,1766644910,15078.987710769994,99.14100819000305,50699.56761336 2025-12-25,06:41:52.000,359,11113748,-795,0,1766644911,15078.846248259993,99.2960890500035,50699.56062624 2025-12-25,06:41:53.000,359,11113798,-755,0,1766644912,15078.738467299998,99.40182600000117,50699.511716400004 2025-12-25,06:41:54.000,359,11113720,-675,0,1766644913,15078.576795859997,99.51461207999819,50699.43485808001 2025-12-25,06:41:55.000,359,11113738,-795,0,1766644914,15078.455542279997,99.64854555000056,50699.44883232 2025-12-25,06:41:56.000,359,11113658,-795,0,1766644915,15078.307343460001,99.7895281500023,50699.43485808001 2025-12-25,06:41:57.000,359,11113809,-795,0,1766644916,15078.233244049996,99.95870727000147,50699.39293536 2025-12-25,06:41:58.000,359,11113683,-715,0,1766644917,15078.132199399995,100.06444421999913,50699.35101264 2025-12-25,06:41:59.000,359,11113818,-795,0,1766644918,15077.94358272,100.19837769000151,50699.20428312 2025-12-25,06:42:00.000,359,11113758,-795,0,1766644919,15077.88295593,100.35345855000196,50699.197296000006 2025-12-25,06:42:01.000,359,11113794,-795,0,1766644920,15077.88295593,100.4944411500037,50699.39992248 2025-12-25,06:42:02.000,359,11113725,-795,0,1766644921,15077.808856519994,100.64952201000415,50699.3021028 2025-12-25,06:42:03.000,359,11113732,-795,0,1766644922,15077.734757109989,100.8046028700046,50699.39293536 2025-12-25,06:42:04.000,359,11113770,-795,0,1766644923,15077.707811869994,100.91033982000226,50699.371974 2025-12-25,06:42:05.000,359,11113769,-795,0,1766644924,15077.667394009994,101.02312589999929,50699.35799976001 2025-12-25,06:42:06.000,359,11113714,-795,0,1766644925,15077.613503529989,101.09361720000015,50699.21825736001 2025-12-25,06:42:07.000,359,11113746,-795,0,1766644926,15077.552876739988,101.25574718999997,50699.10646344 2025-12-25,06:42:08.000,359,11113776,-795,0,1766644927,15077.539404119998,101.35443500999827,50699.15537328 2025-12-25,06:42:09.000,359,11113798,-795,0,1766644928,15077.377732679997,101.43902456999785,50698.82697864 2025-12-25,06:42:10.000,359,11113679,-795,0,1766644929,15077.404677919993,101.52361413000472,50698.90383696001 2025-12-25,06:42:11.000,359,11113774,-795,0,1766644930,15077.411414230002,101.56590891000087,50699.05056648001 2025-12-25,06:42:12.000,359,11113746,-795,0,1766644931,15077.384468989992,101.65049847000046,50699.04357936 2025-12-25,06:42:13.000,359,11113775,-795,0,1766644932,15077.384468989992,101.72098977000132,50699.04357936 2025-12-25,06:42:14.000,359,11113658,-795,0,1766644933,15077.323842199992,101.77738281000347,50699.00165664001 2025-12-25,06:42:15.000,359,11113751,-795,0,1766644934,15077.317105889997,101.83377584999835,50699.0575536 2025-12-25,06:42:16.000,359,11113743,-795,0,1766644935,15077.276688029997,101.87607063000178,50698.9876824 2025-12-25,06:42:17.000,359,11113782,-795,0,1766644936,15077.209324930001,101.89721801999985,50698.97370816001 2025-12-25,06:42:18.000,359,11113708,-795,0,1766644937,15077.202588619992,101.953611060002,50699.01563088 2025-12-25,06:42:19.000,359,11113777,-795,0,1766644938,15077.061126109991,101.99590583999816,50698.78505592001 2025-12-25,06:42:20.000,359,11113775,-795,0,1766644939,15077.088071350001,102.04524975000095,50698.72915896 2025-12-25,06:42:21.000,359,11113763,-795,0,1766644940,15077.121752899991,102.11574105000182,50698.86890136 2025-12-25,06:42:22.000,359,11113679,-675,0,1766644941,15077.081335039991,102.17213409000396,50698.84794 2025-12-25,06:42:23.000,359,11113750,-795,0,1766644942,15077.06786242,102.21442887000012,50698.89684984 2025-12-25,06:42:24.000,359,11113730,-795,0,1766644943,15077.088071350001,102.24967452000419,50698.88986272 2025-12-25,06:42:25.000,359,11113762,-795,0,1766644944,15077.040917179991,102.32016581999778,50698.75710744 2025-12-25,06:42:26.000,359,11113673,-795,0,1766644945,15077.013971939996,102.36246060000121,50698.76409456001 2025-12-25,06:42:27.000,359,11113769,-795,0,1766644946,15077.00723563,102.43295190000208,50698.79903016 2025-12-25,06:42:28.000,359,11113695,-795,0,1766644947,15077.013971939996,102.46819754999888,50698.77108168 2025-12-25,06:42:29.000,359,11113762,-795,0,1766644948,15076.892718359995,102.48934494000423,50698.51255824 2025-12-25,06:42:30.000,359,11113687,-795,0,1766644949,15076.892718359995,102.57393450000382,50698.6033908 2025-12-25,06:42:31.000,359,11113749,-795,0,1766644950,15076.993763009996,102.61622927999997,50698.80601728001 2025-12-25,06:42:32.000,359,11113773,-795,0,1766644951,15076.973554079996,102.63032753999869,50698.70121048 2025-12-25,06:42:33.000,359,11113750,-795,0,1766644952,15076.933136219996,102.6585240600034,50698.63133928 2025-12-25,06:42:34.000,359,11113711,-795,0,1766644953,15076.89945466999,102.71491709999827,50698.65230064 2025-12-25,06:42:35.000,359,11113761,-795,0,1766644954,15076.82535526,102.73606449000363,50698.505571120004 2025-12-25,06:42:36.000,359,11113779,-795,0,1766644955,15076.832091569995,102.77131014000042,50698.55448096 2025-12-25,06:42:37.000,359,11113759,-795,0,1766644956,15076.80514633,102.83475231000193,50698.5335196 2025-12-25,06:42:38.000,359,11113687,-795,0,1766644957,15076.791673709995,102.87704708999809,50698.5335196 2025-12-25,06:42:39.000,359,11113756,-795,0,1766644958,15076.67715643999,102.89819448000344,50698.31691888 2025-12-25,06:42:40.000,359,11113771,-795,0,1766644959,15076.630002269994,102.96163664999767,50698.42871280001 2025-12-25,06:42:41.000,359,11113727,-795,0,1766644960,15076.67715643999,103.04622621000453,50698.5335196 2025-12-25,06:42:42.000,359,11113695,-795,0,1766644961,15076.63673857999,103.13786490000348,50698.55448096 2025-12-25,06:42:43.000,359,11113733,-795,0,1766644962,15076.63673857999,103.17311055000027,50698.51255824 2025-12-25,06:42:44.000,359,11113769,-795,0,1766644963,15076.61652964999,103.2506509800005,50698.44268704 2025-12-25,06:42:45.000,359,11113797,-795,0,1766644964,15076.589584409994,103.27884749999794,50698.51954536001 2025-12-25,06:42:46.000,359,11113687,-795,0,1766644965,15076.562639169999,103.32114228000137,50698.44967416001 2025-12-25,06:42:47.000,359,11113752,-795,0,1766644966,15076.55590285999,103.37048619000416,50698.42172568 2025-12-25,06:42:48.000,359,11113763,-795,0,1766644967,15076.542430239999,103.40573184000095,50698.31691888 2025-12-25,06:42:49.000,359,11113770,-795,0,1766644968,15076.488539759994,103.45507575000374,50698.121279520004 2025-12-25,06:42:50.000,359,11113695,-795,0,1766644969,15076.508748689994,103.48327227000118,50698.22608632 2025-12-25,06:42:51.000,359,11113767,-795,0,1766644970,15076.488539759994,103.49032140000054,50698.240060560005 2025-12-25,06:42:52.000,359,11113720,-795,0,1766644971,15076.448121899994,103.44802662000438,50698.21211208001 2025-12-25,06:42:53.000,359,11113746,-795,0,1766644972,15076.468330829994,103.4621248800031,50698.26102192001 2025-12-25,06:42:54.000,359,11113686,-795,0,1766644973,15076.441385589998,103.41983009999967,50698.24704768 2025-12-25,06:42:55.000,359,11113734,-795,0,1766644974,15076.454858209989,103.43392835999839,50698.27499616 2025-12-25,06:42:56.000,359,11113743,-795,0,1766644975,15076.427912969993,103.37048619000416,50698.2190992 2025-12-25,06:42:57.000,359,11113759,-795,0,1766644976,15076.374022489988,103.3493387999988,50698.26102192001 2025-12-25,06:42:58.000,359,11113665,-795,0,1766644977,15076.306659389993,103.35638792999816,50698.23307344001 2025-12-25,06:42:59.000,359,11113795,-795,0,1766644978,15076.192142120002,103.31409315000201,50697.94660152001 2025-12-25,06:43:00.000,359,11113753,-795,0,1766644979,15076.144987949992,103.32114228000137,50697.92564016001 2025-12-25,06:43:01.000,359,11113627,-795,0,1766644980,15076.151724260002,103.32819141000073,50698.16320224001 2025-12-25,06:43:02.000,359,11113739,-795,0,1766644981,15076.165196879992,103.31409315000201,50698.240060560005 2025-12-25,06:43:03.000,359,11113770,-795,0,1766644982,15076.104570089992,103.29294576000393,50698.170189360004 2025-12-25,06:43:04.000,359,11113756,-795,0,1766644983,15076.023734369992,103.29999489000329,50698.121279520004 2025-12-25,06:43:05.000,359,11113769,-795,0,1766644984,15075.969843890001,103.31409315000201,50698.13525376001 2025-12-25,06:43:06.000,359,11113728,-795,0,1766644985,15075.915953409996,103.32114228000137,50698.12826664 2025-12-25,06:43:07.000,359,11113776,-795,0,1766644986,15075.80817245,103.28589663000457,50698.06538256001 2025-12-25,06:43:08.000,359,11113736,-755,0,1766644987,15075.78122720999,103.31409315000201,50698.072369680005 2025-12-25,06:43:09.000,359,11113802,-795,0,1766644988,15075.592610529995,103.30704402000265,50697.855768960006 2025-12-25,06:43:10.000,359,11113667,-795,0,1766644989,15075.53872004999,103.3634370600048,50697.91166592 2025-12-25,06:43:11.000,359,11113799,-795,0,1766644990,15075.592610529995,103.3986827100016,50698.18416360001 2025-12-25,06:43:12.000,359,11113783,-795,0,1766644991,15075.531983739995,103.41983009999967,50698.17717648 2025-12-25,06:43:13.000,359,11113764,-795,0,1766644992,15075.491565879995,103.42687922999903,50698.149228 2025-12-25,06:43:14.000,359,11113700,-795,0,1766644993,15075.42420278,103.40573184000095,50698.11429240001 2025-12-25,06:43:15.000,359,11113791,-795,0,1766644994,15075.350103369994,103.4621248800031,50698.16320224001 2025-12-25,06:43:16.000,359,11113775,-795,0,1766644995,15075.302949199999,103.4621248800031,50698.03044696 2025-12-25,06:43:17.000,359,11113762,-795,0,1766644996,15075.235586099989,103.4973705299999,50698.01647272001 2025-12-25,06:43:18.000,359,11113696,-795,0,1766644997,15075.235586099989,103.53261618000397,50698.023459840006 2025-12-25,06:43:19.000,359,11113792,-795,0,1766644998,15075.134541449988,103.57491096000012,50697.91865304 2025-12-25,06:43:20.000,359,11113672,-795,0,1766644999,15075.107596209993,103.63835313000163,50697.91166592 2025-12-25,06:43:21.000,359,11113775,-795,0,1766645000,15075.141277759998,103.72999182000058,50697.98852424 2025-12-25,06:43:22.000,359,11113688,-795,0,1766645001,15075.121068829998,103.80048312000145,50698.072369680005 2025-12-25,06:43:23.000,359,11113760,-795,0,1766645002,15075.114332519988,103.88507268000103,50698.12826664 2025-12-25,06:43:24.000,359,11113759,-795,0,1766645003,15075.087387279993,104.01195702000405,50698.12826664 2025-12-25,06:43:25.000,359,11113804,-715,0,1766645004,15075.087387279993,104.12474310000107,50698.04442120001 2025-12-25,06:43:26.000,359,11113707,-795,0,1766645005,15075.080650969998,104.17408701000386,50698.05140832 2025-12-25,06:43:27.000,359,11113751,-795,0,1766645006,15075.067178349993,104.28687309000088,50698.06538256001 2025-12-25,06:43:28.000,359,11113774,-755,0,1766645007,15075.073914659988,104.38556090999919,50698.05140832 2025-12-25,06:43:29.000,359,11113774,-795,0,1766645008,15074.979606319997,104.47719959999813,50697.667116720004 2025-12-25,06:43:30.000,359,11113729,-795,0,1766645009,15075.107596209993,104.56178915999772,50697.806859120006 2025-12-25,06:43:31.000,359,11113742,-795,0,1766645010,15075.121068829998,104.6604769800033,50697.91865304 2025-12-25,06:43:32.000,359,11113766,-795,0,1766645011,15075.154750379988,104.73096828000416,50697.87673032001 2025-12-25,06:43:33.000,359,11113762,-795,0,1766645012,15075.215377169989,104.83670523000183,50697.77192352 2025-12-25,06:43:34.000,359,11113665,-795,0,1766645013,15075.282740269999,104.86490174999926,50697.79288488 2025-12-25,06:43:35.000,359,11113794,-795,0,1766645014,15075.316421819989,104.88604914000462,50697.785897760004 2025-12-25,06:43:36.000,359,11113772,-795,0,1766645015,15075.42420278,104.93539305000013,50697.736987920005 2025-12-25,06:43:37.000,359,11113781,-795,0,1766645016,15075.46462064,104.92834392000077,50697.74397504 2025-12-25,06:43:38.000,359,11113749,-795,0,1766645017,15075.53872004999,104.92834392000077,50697.77891064001 2025-12-25,06:43:39.000,359,11113724,-795,0,1766645018,15075.430939089994,104.86490174999926,50697.569297040005 2025-12-25,06:43:40.000,359,11113769,-795,0,1766645019,15075.56566529,104.87195087999862,50697.688078080006 2025-12-25,06:43:41.000,359,11113784,-795,0,1766645020,15075.633028389995,104.82965610000247,50697.71602656 2025-12-25,06:43:42.000,359,11113754,-795,0,1766645021,15075.633028389995,104.78736131999904,50697.70903944001 2025-12-25,06:43:43.000,359,11113764,-475,0,1766645022,15075.68691887,104.78736131999904,50697.64615536 2025-12-25,06:43:44.000,359,11113766,-795,0,1766645023,15075.68018255999,104.73096828000416,50697.688078080006 2025-12-25,06:43:45.000,359,11113743,-675,0,1766645024,15075.64650101,104.77326306000032,50697.64615536 2025-12-25,06:43:46.000,359,11113738,-795,0,1766645025,15075.63976469999,104.76621393000096,50697.60423264 2025-12-25,06:43:47.000,359,11113779,-795,0,1766645026,15075.633028389995,104.74506654000288,50697.63218112001 2025-12-25,06:43:48.000,359,11113773,-795,0,1766645027,15075.61955576999,104.81555784000375,50697.59025840001 2025-12-25,06:43:49.000,359,11113793,-795,0,1766645028,15075.53872004999,104.87195087999862,50697.44352888001 2025-12-25,06:43:50.000,359,11113665,-795,0,1766645029,15075.49830218999,104.91424566000205,50697.471477360006 2025-12-25,06:43:51.000,359,11113676,-795,0,1766645030,15075.56566529,104.97768783000356,50697.625194 2025-12-25,06:43:52.000,359,11113786,-795,0,1766645031,15075.552192669995,105.07637565000186,50697.688078080006 2025-12-25,06:43:53.000,359,11113758,-795,0,1766645032,15075.52524743,105.17506347000017,50697.66012960001 2025-12-25,06:43:54.000,359,11113730,-795,0,1766645033,15075.5050385,105.28080041999783,50697.618206880004 2025-12-25,06:43:55.000,359,11113757,-795,0,1766645034,15075.511774809995,105.4147338900002,50697.67410384 2025-12-25,06:43:56.000,359,11113761,-795,0,1766645035,15075.48482957,105.54161823000322,50697.625194 2025-12-25,06:43:57.000,359,11113782,-795,0,1766645036,15075.48482957,105.64030605000153,50697.639168240006 2025-12-25,06:43:58.000,359,11113682,-795,0,1766645037,15075.471356949995,105.76014125999791,50697.54134856001 2025-12-25,06:43:59.000,359,11113791,-795,0,1766645038,15075.390521229994,105.85177995000413,50697.43654176 2025-12-25,06:44:00.000,359,11113766,-795,0,1766645039,15075.370312299994,105.95046777000243,50697.49243872001 2025-12-25,06:44:01.000,359,11113767,-795,0,1766645040,15075.39725753999,106.08440124000481,50697.63218112001 2025-12-25,06:44:02.000,359,11113753,-795,0,1766645041,15075.390521229994,106.19013819000247,50697.65314248 2025-12-25,06:44:03.000,359,11113801,-755,0,1766645042,15075.309685509994,106.37341557000036,50697.618206880004 2025-12-25,06:44:04.000,359,11113802,-795,0,1766645043,15075.363575989999,106.49325078000402,50697.67410384 2025-12-25,06:44:05.000,359,11113739,-795,0,1766645044,15075.309685509994,106.65538077000383,50697.736987920005 2025-12-25,06:44:06.000,359,11113662,-795,0,1766645045,15075.289476579994,106.7611177200015,50697.68109096001 2025-12-25,06:44:07.000,359,11113783,-795,0,1766645046,15075.255795029989,106.93029684000066,50697.73000080001 2025-12-25,06:44:08.000,359,11113794,-795,0,1766645047,15075.255795029989,107.12767248000455,50697.7649364 2025-12-25,06:44:09.000,359,11113765,-795,0,1766645048,15075.188431929993,107.3179989900018,50697.44352888001 2025-12-25,06:44:10.000,359,11113651,-715,0,1766645049,15075.195168239989,107.43783419999818,50697.44352888001 2025-12-25,06:44:11.000,359,11113765,-795,0,1766645050,15075.269267649994,107.64930810000078,50697.625194 2025-12-25,06:44:12.000,359,11113751,-715,0,1766645051,15075.282740269999,107.81848721999995,50697.5553228 2025-12-25,06:44:13.000,359,11113785,-755,0,1766645052,15075.33663074999,108.02996112000255,50697.5553228 2025-12-25,06:44:14.000,359,11113681,-795,0,1766645053,15075.39725753999,108.12864894000086,50697.52737432 2025-12-25,06:44:15.000,359,11113760,-795,0,1766645054,15075.46462064,108.28372980000131,50697.54833568 2025-12-25,06:44:16.000,359,11113849,-795,0,1766645055,15075.53872004999,108.41061414000433,50697.58327128 2025-12-25,06:44:17.000,359,11113779,-795,0,1766645056,15075.64650101,108.50930196000263,50697.5553228 2025-12-25,06:44:18.000,359,11113673,-795,0,1766645057,15075.74754566,108.57274413000414,50697.5553228 2025-12-25,06:44:19.000,359,11113666,-795,0,1766645058,15075.65997362999,108.62208803999965,50697.26885088 2025-12-25,06:44:20.000,359,11113754,-795,0,1766645059,15075.78796352,108.66438282000308,50697.35968344 2025-12-25,06:44:21.000,359,11113769,-795,0,1766645060,15075.949634960001,108.72077585999796,50697.56230992001 2025-12-25,06:44:22.000,359,11113720,-795,0,1766645061,15076.064152229992,108.72077585999796,50697.520387200006 2025-12-25,06:44:23.000,359,11113754,-795,0,1766645062,15076.084361159992,108.72077585999796,50697.49243872001 2025-12-25,06:44:24.000,359,11113732,-795,0,1766645063,15076.158460569997,108.70667759999924,50697.471477360006 2025-12-25,06:44:25.000,359,11113748,-795,0,1766645064,15076.131515330002,108.65733369000372,50697.47846448 2025-12-25,06:44:26.000,359,11113697,-795,0,1766645065,15076.205614739993,108.62913716999901,50697.40859328 2025-12-25,06:44:27.000,359,11113766,-795,0,1766645066,15076.171933190002,108.62913716999901,50697.42955464 2025-12-25,06:44:28.000,359,11113792,-795,0,1766645067,15076.185405809993,108.63618629999837,50697.46449024001 2025-12-25,06:44:29.000,359,11113657,-795,0,1766645068,15076.057415919997,108.64323542999773,50697.27583800001 2025-12-25,06:44:30.000,359,11113715,-795,0,1766645069,15076.064152229992,108.62208803999965,50697.331734960004 2025-12-25,06:44:31.000,359,11113737,-795,0,1766645070,15076.091097470002,108.62913716999901,50697.499425840004 2025-12-25,06:44:32.000,359,11113754,-795,0,1766645071,15076.050679610002,108.65028456000437,50697.52737432 2025-12-25,06:44:33.000,359,11113762,-715,0,1766645072,15075.983316509992,108.68553021000116,50697.639168240006 2025-12-25,06:44:34.000,359,11113675,-795,0,1766645073,15076.030470680002,108.74192325000331,50697.56230992001 2025-12-25,06:44:35.000,359,11113772,-595,0,1766645074,15075.983316509992,108.80536542000482,50697.59025840001 2025-12-25,06:44:36.000,359,11113747,-795,0,1766645075,15075.969843890001,108.86175845999969,50697.569297040005 2025-12-25,06:44:37.000,359,11113774,-795,0,1766645076,15075.976580199997,108.91815150000184,50697.639168240006 2025-12-25,06:44:38.000,359,11113692,-795,0,1766645077,15075.936162339996,108.95339714999864,50697.54833568 2025-12-25,06:44:39.000,359,11113698,-755,0,1766645078,15075.84859031,108.94634801999928,50697.36667056 2025-12-25,06:44:40.000,359,11113695,-795,0,1766645079,15075.882271859991,108.96749541000463,50697.35968344 2025-12-25,06:44:41.000,359,11113761,-795,0,1766645080,15075.889008170001,108.98159367000335,50697.450516000004 2025-12-25,06:44:42.000,359,11113686,-795,0,1766645081,15075.929426030001,108.93929888999992,50697.49243872001 2025-12-25,06:44:43.000,359,11113786,-795,0,1766645082,15075.956371269996,108.93224976000056,50697.520387200006 2025-12-25,06:44:44.000,359,11113762,-795,0,1766645083,15075.956371269996,108.9252006300012,50697.49243872001 2025-12-25,06:44:45.000,359,11113768,-795,0,1766645084,15076.016998059997,108.84766020000097,50697.47846448 2025-12-25,06:44:46.000,359,11113708,-795,0,1766645085,15076.030470680002,108.79126715999882,50697.59025840001 2025-12-25,06:44:47.000,359,11113756,-795,0,1766645086,15076.043943299992,108.75602151000203,50697.66012960001 2025-12-25,06:44:48.000,359,11113769,-795,0,1766645087,15076.023734369992,108.6784810800018,50697.66012960001 2025-12-25,06:44:49.000,359,11113726,-795,0,1766645088,15075.909217100001,108.60798978000093,50697.471477360006 2025-12-25,06:44:50.000,359,11113704,-795,0,1766645089,15075.915953409996,108.50225283000327,50697.54833568 2025-12-25,06:44:51.000,359,11113748,-795,0,1766645090,15075.942898649992,108.43881066000176,50697.74397504 2025-12-25,06:44:52.000,359,11113780,-795,0,1766645091,15075.889008170001,108.37536849000026,50697.71602656 2025-12-25,06:44:53.000,359,11113764,-795,0,1766645092,15075.814908759996,108.30487718999939,50697.64615536 2025-12-25,06:44:54.000,359,11113733,-795,0,1766645093,15075.754281969996,108.20618937000108,50697.57628416 2025-12-25,06:44:55.000,359,11113775,-795,0,1766645094,15075.70039148999,108.19209111000237,50697.70205232 2025-12-25,06:44:56.000,359,11113652,-795,0,1766645095,15075.57913790999,108.185041980003,50697.65314248 2025-12-25,06:44:57.000,359,11113770,-795,0,1766645096,15075.491565879995,108.185041980003,50697.688078080006 2025-12-25,06:44:58.000,359,11113680,-795,0,1766645097,15075.410730159994,108.16389458999765,50697.68109096001 2025-12-25,06:44:59.000,359,11113791,-795,0,1766645098,15075.222113479998,108.13569807000022,50697.49243872001 2025-12-25,06:45:00.000,359,11113756,-795,0,1766645099,15075.195168239989,108.185041980003,50697.70903944001 2025-12-25,06:45:01.000,359,11113761,-795,0,1766645100,15075.148014069993,108.22733675999916,50697.79288488 2025-12-25,06:45:02.000,359,11113733,-795,0,1766645101,15075.073914659988,108.25553328000387,50697.86275608 2025-12-25,06:45:03.000,359,11113783,-795,0,1766645102,15074.959397389997,108.26258241000323,50697.84179472 2025-12-25,06:45:04.000,359,11113795,-795,0,1766645103,15074.898770599997,108.27668067000195,50697.89070456 2025-12-25,06:45:05.000,359,11113794,-675,0,1766645104,15074.865089049992,108.26258241000323,50697.82083336 2025-12-25,06:45:06.000,359,11113704,-795,0,1766645105,15074.838143809997,108.32602458000474,50697.84179472 2025-12-25,06:45:07.000,359,11113782,-795,0,1766645106,15074.723626539992,108.3683193600009,50697.84878184001 2025-12-25,06:45:08.000,359,11113810,-795,0,1766645107,15074.6293182,108.42471240000305,50697.72301368 2025-12-25,06:45:09.000,359,11113693,-795,0,1766645108,15074.48785569,108.45290892000048,50697.57628416 2025-12-25,06:45:10.000,359,11113708,-795,0,1766645109,15074.44743783,108.43881066000176,50697.54833568 2025-12-25,06:45:11.000,359,11113773,-795,0,1766645110,15074.454174139995,108.52340022000135,50697.82083336 2025-12-25,06:45:12.000,359,11113815,-795,0,1766645111,15074.413756279995,108.59389152000222,50697.77891064001 2025-12-25,06:45:13.000,359,11113779,-795,0,1766645112,15074.353129489995,108.68553021000116,50697.855768960006 2025-12-25,06:45:14.000,359,11113721,-795,0,1766645113,15074.292502699995,108.75602151000203,50697.91166592 2025-12-25,06:45:15.000,359,11113764,-795,0,1766645114,15074.23861221999,108.83356194000226,50697.89070456 2025-12-25,06:45:16.000,359,11113794,-795,0,1766645115,15074.164512809999,108.9252006300012,50697.87673032001 2025-12-25,06:45:17.000,359,11113818,-795,0,1766645116,15074.070204469994,109.00979019000079,50697.89769168001 2025-12-25,06:45:18.000,359,11113691,-795,0,1766645117,15073.996105059989,109.1366745300038,50697.8697432 2025-12-25,06:45:19.000,359,11113705,-795,0,1766645118,15073.834433620003,109.22831322000275,50697.59025840001 2025-12-25,06:45:20.000,359,11113839,-795,0,1766645119,15073.787279449993,109.35519755999849,50697.63218112001 2025-12-25,06:45:21.000,359,11113792,-795,0,1766645120,15073.834433620003,109.5173275499983,50697.82782048001 2025-12-25,06:45:22.000,359,11113768,-795,0,1766645121,15073.773806830002,109.67240840999875,50697.77891064001 2025-12-25,06:45:23.000,359,11113783,-795,0,1766645122,15073.733388970002,109.80634188000113,50697.785897760004 2025-12-25,06:45:24.000,359,11113783,-795,0,1766645123,15073.713180040002,110.02486491000309,50697.81384624 2025-12-25,06:45:25.000,359,11113786,-795,0,1766645124,15073.686234799992,110.12355273000139,50697.86275608 2025-12-25,06:45:26.000,359,11113665,-795,0,1766645125,15073.632344320002,110.2856827200012,50697.84878184001 2025-12-25,06:45:27.000,359,11113752,-795,0,1766645126,15073.632344320002,110.4689600999991,50697.96756288001 2025-12-25,06:45:28.000,359,11113827,-795,0,1766645127,15073.652553250002,110.6451883500049,50697.88371744 2025-12-25,06:45:29.000,359,11113804,-795,0,1766645128,15073.538035979996,110.81436747000407,50697.70205232 2025-12-25,06:45:30.000,359,11113687,-795,0,1766645129,15073.612135390002,110.96239919999789,50697.834807600004 2025-12-25,06:45:31.000,359,11113775,-795,0,1766645130,15073.659289559997,111.1245291899977,50697.88371744 2025-12-25,06:45:32.000,359,11113804,-795,0,1766645131,15073.645816939992,111.32895396000094,50697.86275608 2025-12-25,06:45:33.000,359,11113766,-795,0,1766645132,15073.652553250002,111.46993656000268,50697.88371744 2025-12-25,06:45:34.000,359,11113716,-795,0,1766645133,15073.645816939992,111.66731219999929,50697.855768960006 2025-12-25,06:45:35.000,359,11113800,-795,0,1766645134,15073.652553250002,111.80124567000166,50697.84878184001 2025-12-25,06:45:36.000,359,11113766,-795,0,1766645135,15073.679498489997,111.9774739200002,50697.77192352 2025-12-25,06:45:37.000,359,11113780,-795,0,1766645136,15073.692971110002,112.11845652000193,50697.688078080006 2025-12-25,06:45:38.000,359,11113702,-795,0,1766645137,15073.746861589992,112.29468477000046,50697.73000080001 2025-12-25,06:45:39.000,359,11113711,-795,0,1766645138,15073.740125279997,112.37222520000068,50697.49243872001 2025-12-25,06:45:40.000,359,11113713,-795,0,1766645139,15073.794015760002,112.4991095400037,50697.53436144 2025-12-25,06:45:41.000,359,11113797,-795,0,1766645140,15073.975896129989,112.68238692000159,50697.75794928001 2025-12-25,06:45:42.000,359,11113671,-795,0,1766645141,15074.070204469994,112.75992735000182,50697.72301368 2025-12-25,06:45:43.000,359,11113798,-795,0,1766645142,15074.130831259994,112.88681169000483,50697.77192352 2025-12-25,06:45:44.000,359,11113800,-795,0,1766645143,15074.191458049994,113.00664690000121,50697.72301368 2025-12-25,06:45:45.000,359,11113779,-795,0,1766645144,15074.26555746,113.08418733000144,50697.73000080001 2025-12-25,06:45:46.000,359,11113745,-795,0,1766645145,15074.40028365999,113.16172776000167,50697.70903944001 2025-12-25,06:45:47.000,359,11113723,-795,0,1766645146,15074.474383069995,113.2392681900019,50697.667116720004 2025-12-25,06:45:48.000,359,11113778,-795,0,1766645147,15074.56195509999,113.3027103600034,50697.667116720004 2025-12-25,06:45:49.000,359,11113745,-795,0,1766645148,15074.582164029991,113.31680862000212,50697.4155804 2025-12-25,06:45:50.000,359,11113724,-795,0,1766645149,15074.683208679991,113.4013981800017,50697.352696320006 2025-12-25,06:45:51.000,359,11113775,-795,0,1766645150,15074.892034290002,113.45779122000386,50697.499425840004 2025-12-25,06:45:52.000,359,11113779,-795,0,1766645151,15075.006551559993,113.46484035000321,50697.520387200006 2025-12-25,06:45:53.000,359,11113804,-795,0,1766645152,15075.100859899998,113.47188948000257,50697.50641296 2025-12-25,06:45:54.000,359,11113721,-795,0,1766645153,15075.235586099989,113.45779122000386,50697.42955464 2025-12-25,06:45:55.000,359,11113757,-795,0,1766645154,15075.39725753999,113.47188948000257,50697.51340008001 2025-12-25,06:45:56.000,359,11113831,-795,0,1766645155,15075.51851111999,113.38729992000299,50697.44352888001 2025-12-25,06:45:57.000,359,11113769,-795,0,1766645156,15075.56566529,113.32385775000148,50697.53436144 2025-12-25,06:45:58.000,359,11113697,-795,0,1766645157,15075.653237319995,113.26746470999933,50697.45750312 2025-12-25,06:45:59.000,359,11113747,-795,0,1766645158,15075.612819459995,113.12648211000487,50697.21994104 2025-12-25,06:46:00.000,359,11113791,-795,0,1766645159,15075.734073039996,113.02779428999929,50697.4155804 2025-12-25,06:46:01.000,359,11113769,-795,0,1766645160,15075.801436139991,112.90795908000291,50697.58327128 2025-12-25,06:46:02.000,359,11113717,-715,0,1766645161,15075.84859031,112.76697648000118,50697.49243872001 2025-12-25,06:46:03.000,359,11113770,-795,0,1766645162,15075.915953409996,112.57664997000393,50697.45750312 2025-12-25,06:46:04.000,359,11113756,-795,0,1766645163,15076.030470680002,112.46386388999963,50697.450516000004 2025-12-25,06:46:05.000,359,11113799,-795,0,1766645164,15076.070888540002,112.29468477000046,50697.471477360006 2025-12-25,06:46:06.000,359,11113714,-795,0,1766645165,15076.131515330002,112.09730913000385,50697.471477360006 2025-12-25,06:46:07.000,359,11113779,-795,0,1766645166,15076.144987949992,111.97042479000083,50697.499425840004 2025-12-25,06:46:08.000,359,11113780,-795,0,1766645167,15076.158460569997,111.80124567000166,50697.45750312 2025-12-25,06:46:09.000,359,11113775,-795,0,1766645168,15076.030470680002,111.5827226399997,50697.25487664001 2025-12-25,06:46:10.000,359,11113715,-795,0,1766645169,15076.016998059997,111.46288743000332,50697.27583800001 2025-12-25,06:46:11.000,359,11113800,-795,0,1766645170,15076.084361159992,111.30075744000351,50697.54134856001 2025-12-25,06:46:12.000,359,11113807,-795,0,1766645171,15075.996789129997,111.16682397000113,50697.520387200006 2025-12-25,06:46:13.000,359,11113767,-795,0,1766645172,15075.929426030001,111.04698876000475,50697.43654176 2025-12-25,06:46:14.000,359,11113711,-795,0,1766645173,15075.835117689996,110.93420268000045,50697.4854516 2025-12-25,06:46:15.000,359,11113784,-795,0,1766645174,15075.78122720999,110.8778096399983,50697.499425840004 2025-12-25,06:46:16.000,359,11113807,-795,0,1766645175,15075.74080934999,110.80731834000471,50697.51340008001 2025-12-25,06:46:17.000,359,11113787,-755,0,1766645176,15075.65997362999,110.77207269000064,50697.50641296 2025-12-25,06:46:18.000,359,11113700,-795,0,1766645177,15075.53872004999,110.70863051999913,50697.52737432 2025-12-25,06:46:19.000,359,11113711,-795,0,1766645178,15075.390521229994,110.67338487000234,50697.28981224 2025-12-25,06:46:20.000,359,11113662,-795,0,1766645179,15075.37704860999,110.70863051999913,50697.471477360006 2025-12-25,06:46:21.000,359,11113779,-675,0,1766645180,15075.383784919999,110.6804340000017,50697.639168240006 2025-12-25,06:46:22.000,359,11113701,-795,0,1766645181,15075.316421819989,110.71567964999849,50697.63218112001 2025-12-25,06:46:23.000,359,11113704,-795,0,1766645182,15075.316421819989,110.72272877999785,50697.59025840001 2025-12-25,06:46:24.000,359,11113791,-795,0,1766645183,15075.262531339999,110.72977791000449,50697.68109096001 2025-12-25,06:46:25.000,359,11113789,-795,0,1766645184,15075.269267649994,110.72272877999785,50697.63218112001 2025-12-25,06:46:26.000,359,11113713,-795,0,1766645185,15075.201904549998,110.72272877999785,50697.68109096001 2025-12-25,06:46:27.000,359,11113785,-795,0,1766645186,15075.148014069993,110.76502356000128,50697.61121976001 2025-12-25,06:46:28.000,359,11113735,-795,0,1766645187,15075.141277759998,110.76502356000128,50697.65314248 2025-12-25,06:46:29.000,359,11113774,-795,0,1766645188,15074.993078940002,110.77207269000064,50697.401606160005 2025-12-25,06:46:30.000,359,11113725,-795,0,1766645189,15074.918979529997,110.81436747000407,50697.47846448 2025-12-25,06:46:31.000,359,11113814,-795,0,1766645190,15074.898770599997,110.8778096399983,50697.63218112001 2025-12-25,06:46:32.000,359,11113796,-795,0,1766645191,15074.885297979992,110.89895703000366,50697.569297040005 2025-12-25,06:46:33.000,359,11113788,-795,0,1766645192,15074.878561669997,110.9905957200026,50697.61121976001 2025-12-25,06:46:34.000,359,11113741,-795,0,1766645193,15074.831407500002,111.0892835400009,50697.58327128 2025-12-25,06:46:35.000,359,11113807,-795,0,1766645194,15074.804462259992,111.19502048999857,50697.58327128 2025-12-25,06:46:36.000,359,11113790,-795,0,1766645195,15074.804462259992,111.28665918000479,50697.70205232 2025-12-25,06:46:37.000,359,11113700,-795,0,1766645196,15074.770780710001,111.37124874000438,50697.75096216 2025-12-25,06:46:38.000,359,11113716,-795,0,1766645197,15074.710153920001,111.50518220999948,50697.618206880004 2025-12-25,06:46:39.000,359,11113752,-755,0,1766645198,15074.52827355,111.56157525000162,50697.31776072 2025-12-25,06:46:40.000,359,11113732,-795,0,1766645199,15074.582164029991,111.70960698000272,50697.42955464 2025-12-25,06:46:41.000,359,11113803,-795,0,1766645200,15074.6293182,111.84354044999782,50697.65314248 2025-12-25,06:46:42.000,359,11113734,-795,0,1766645201,15074.56195509999,111.96337566000147,50697.70903944001 2025-12-25,06:46:43.000,359,11113769,-795,0,1766645202,15074.56195509999,112.11845652000193,50697.618206880004 2025-12-25,06:46:44.000,359,11113736,-795,0,1766645203,15074.52153723999,112.23124259999895,50697.60423264 2025-12-25,06:46:45.000,359,11113775,-795,0,1766645204,15074.52153723999,112.40042171999812,50697.64615536 2025-12-25,06:46:46.000,359,11113718,-795,0,1766645205,15074.535009859996,112.5343551900005,50697.59025840001 2025-12-25,06:46:47.000,359,11113810,-795,0,1766645206,15074.56869141,112.60484649000136,50697.68109096001 2025-12-25,06:46:48.000,359,11113792,-795,0,1766645207,15074.56869141,112.67533779000223,50697.58327128 2025-12-25,06:46:49.000,359,11113837,-795,0,1766645208,15074.514800929996,112.68943605000095,50697.40859328 2025-12-25,06:46:50.000,359,11113722,-595,0,1766645209,15074.602372959991,112.7810747399999,50697.42256752001 2025-12-25,06:46:51.000,359,11113792,-795,0,1766645210,15074.716890229996,112.83041865000268,50697.618206880004 2025-12-25,06:46:52.000,359,11113781,-795,0,1766645211,15074.743835469992,112.8797625599982,50697.625194 2025-12-25,06:46:53.000,359,11113770,-795,0,1766645212,15074.710153920001,112.89386082000419,50697.57628416 2025-12-25,06:46:54.000,359,11113725,-795,0,1766645213,15074.737099159996,112.8797625599982,50697.60423264 2025-12-25,06:46:55.000,359,11113797,-795,0,1766645214,15074.770780710001,112.90795908000291,50697.569297040005 2025-12-25,06:46:56.000,359,11113780,-675,0,1766645215,15074.764044399992,112.93615560000035,50697.47846448 2025-12-25,06:46:57.000,359,11113750,-795,0,1766645216,15074.777517019997,112.95730298999842,50697.47846448 2025-12-25,06:46:58.000,359,11113716,-795,0,1766645217,15074.804462259992,112.97845038000378,50697.4155804 2025-12-25,06:46:59.000,359,11113751,-795,0,1766645218,15074.743835469992,112.9432047299997,50697.32474784001 2025-12-25,06:47:00.000,359,11113765,-795,0,1766645219,15074.790989640001,112.97140125000442,50697.3107736 2025-12-25,06:47:01.000,359,11113739,-795,0,1766645220,15074.898770599997,113.02074515999993,50697.42256752001 2025-12-25,06:47:02.000,359,11113720,-795,0,1766645221,15074.918979529997,112.98549951000314,50697.450516000004 2025-12-25,06:47:03.000,359,11113767,-795,0,1766645222,15074.939188459997,113.01369603000057,50697.450516000004 2025-12-25,06:47:04.000,359,11113652,-795,0,1766645223,15074.986342629993,113.01369603000057,50697.45750312 2025-12-25,06:47:05.000,359,11113760,-795,0,1766645224,15074.999815249997,112.92910647000099,50697.43654176 2025-12-25,06:47:06.000,359,11113771,-795,0,1766645225,15074.972870010002,112.95730298999842,50697.37365768001 2025-12-25,06:47:07.000,359,11113755,-755,0,1766645226,15075.006551559993,112.90795908000291,50697.39461904001 2025-12-25,06:47:08.000,359,11113776,-795,0,1766645227,15074.979606319997,112.85861517000012,50697.42256752001 2025-12-25,06:47:09.000,359,11113718,-795,0,1766645228,15074.858352739997,112.8092712600046,50697.14308272 2025-12-25,06:47:10.000,359,11113672,-795,0,1766645229,15074.885297979992,112.7810747399999,50697.21994104 2025-12-25,06:47:11.000,359,11113752,-755,0,1766645230,15074.939188459997,112.72468169999775,50697.3107736 2025-12-25,06:47:12.000,359,11113759,-755,0,1766645231,15074.999815249997,112.66828866000287,50697.3107736 2025-12-25,06:47:13.000,359,11113799,-795,0,1766645232,15075.013287870002,112.62599387999944,50697.26885088 2025-12-25,06:47:14.000,359,11113659,-795,0,1766645233,15074.993078940002,112.60484649000136,50697.21295392 2025-12-25,06:47:15.000,359,11113821,-715,0,1766645234,15075.033496800002,112.54845344999922,50697.29679936001 2025-12-25,06:47:16.000,359,11113753,-795,0,1766645235,15075.033496800002,112.50615867000306,50697.20596680001 2025-12-25,06:47:17.000,359,11113775,-795,0,1766645236,15075.067178349993,112.4991095400037,50697.27583800001 2025-12-25,06:47:18.000,359,11113701,-795,0,1766645237,15075.067178349993,112.46386388999963,50697.15006984 2025-12-25,06:47:19.000,359,11113695,-795,0,1766645238,15074.945924769992,112.3863234599994,50697.066224400005 2025-12-25,06:47:20.000,359,11113665,-795,0,1766645239,15074.972870010002,112.30878302999918,50697.02430168 2025-12-25,06:47:21.000,359,11113801,-795,0,1766645240,15075.060442039998,112.28058651000174,50697.233915280005 2025-12-25,06:47:22.000,359,11113679,-715,0,1766645241,15074.999815249997,112.19599695000215,50697.19897968 2025-12-25,06:47:23.000,359,11113788,-795,0,1766645242,15075.020024179998,112.14665303999936,50697.1710312 2025-12-25,06:47:24.000,359,11113787,-795,0,1766645243,15074.986342629993,112.0761617399985,50697.22692816001 2025-12-25,06:47:25.000,359,11113759,-795,0,1766645244,15074.966133699992,112.03386696000234,50697.233915280005 2025-12-25,06:47:26.000,359,11113740,-795,0,1766645245,15074.952661080002,112.02681783000298,50697.12910848001 2025-12-25,06:47:27.000,359,11113729,-795,0,1766645246,15074.966133699992,111.96337566000147,50697.185005440006 2025-12-25,06:47:28.000,359,11113772,-795,0,1766645247,15074.912243220002,111.92108087999804,50697.15705696001 2025-12-25,06:47:29.000,359,11113822,-795,0,1766645248,15074.804462259992,111.86468784000317,50696.98237896 2025-12-25,06:47:30.000,359,11113715,-795,0,1766645249,15074.858352739997,111.80124567000166,50697.08718576001 2025-12-25,06:47:31.000,359,11113783,-795,0,1766645250,15074.871825360002,111.77304915000423,50697.12212136 2025-12-25,06:47:32.000,359,11113778,-795,0,1766645251,15074.865089049992,111.76600002000487,50697.233915280005 2025-12-25,06:47:33.000,359,11113815,-795,0,1766645252,15074.878561669997,111.75190175999887,50697.17801832001 2025-12-25,06:47:34.000,359,11113680,-755,0,1766645253,15074.797725949997,111.71665611000208,50697.164044080004 2025-12-25,06:47:35.000,359,11113804,-795,0,1766645254,15074.804462259992,111.681410459998,50697.12910848001 2025-12-25,06:47:36.000,359,11113733,-675,0,1766645255,15074.817934879997,111.65321394000057,50697.17801832001 2025-12-25,06:47:37.000,359,11113769,-795,0,1766645256,15074.824671189992,111.62501742000313,50697.21994104 2025-12-25,06:47:38.000,359,11113776,-795,0,1766645257,15074.797725949997,111.63206655000249,50697.15006984 2025-12-25,06:47:39.000,359,11113710,-795,0,1766645258,15074.669736060001,111.5827226399997,50696.926482 2025-12-25,06:47:40.000,359,11113693,-795,0,1766645259,15074.649527130001,111.53337873000419,50696.98936608001 2025-12-25,06:47:41.000,359,11113804,-795,0,1766645260,15074.730362850001,111.51223133999883,50697.12212136 2025-12-25,06:47:42.000,359,11113677,-795,0,1766645261,15074.710153920001,111.49108395000076,50697.066224400005 2025-12-25,06:47:43.000,359,11113789,-795,0,1766645262,15074.703417609991,111.50518220999948,50697.08019864 2025-12-25,06:47:44.000,359,11113737,-795,0,1766645263,15074.689944990001,111.50518220999948,50697.09417288 2025-12-25,06:47:45.000,359,11113790,-755,0,1766645264,15074.656263439996,111.47698569000204,50697.08019864 2025-12-25,06:47:46.000,359,11113699,-795,0,1766645265,15074.662999749991,111.52632960000483,50697.03827592001 2025-12-25,06:47:47.000,359,11113780,-795,0,1766645266,15074.649527130001,111.51223133999883,50697.115134240004 2025-12-25,06:47:48.000,359,11113780,-795,0,1766645267,15074.58890034,111.50518220999948,50697.08019864 2025-12-25,06:47:49.000,359,11113733,-795,0,1766645268,15074.454174139995,111.53337873000419,50696.79372672001 2025-12-25,06:47:50.000,359,11113737,-795,0,1766645269,15074.40701997,111.55452612000227,50696.90552064 2025-12-25,06:47:51.000,359,11113771,-795,0,1766645270,15074.535009859996,111.56862438000098,50697.05225016 2025-12-25,06:47:52.000,359,11113786,-795,0,1766645271,15074.48785569,111.57567351000034,50697.05225016 2025-12-25,06:47:53.000,359,11113786,-795,0,1766645272,15074.44743783,111.58977176999906,50697.0312888 2025-12-25,06:47:54.000,359,11113712,-795,0,1766645273,15074.40028365999,111.56157525000162,50696.93346912 2025-12-25,06:47:55.000,359,11113798,-795,0,1766645274,15074.413756279995,111.55452612000227,50696.93346912 2025-12-25,06:47:56.000,359,11113706,-795,0,1766645275,15074.38007472999,111.57567351000034,50696.828662320004 2025-12-25,06:47:57.000,359,11113795,-795,0,1766645276,15074.413756279995,111.49813308000012,50696.87757216 2025-12-25,06:47:58.000,359,11113767,-795,0,1766645277,15074.36660211,111.47698569000204,50696.91250776 2025-12-25,06:47:59.000,359,11113709,-515,0,1766645278,15074.2251396,111.42764177999925,50696.67494568001 2025-12-25,06:48:00.000,359,11113704,-795,0,1766645279,15074.27903007999,111.42059264999989,50696.67494568001 2025-12-25,06:48:01.000,359,11113804,-795,0,1766645280,15074.32618425,111.42764177999925,50696.947443360004 2025-12-25,06:48:02.000,359,11113711,-795,0,1766645281,15074.28576639,111.39239613000245,50696.89154640001 2025-12-25,06:48:03.000,359,11113804,-795,0,1766645282,15074.211666979994,111.37124874000438,50696.91949488001 2025-12-25,06:48:04.000,359,11113797,-795,0,1766645283,15074.151040189994,111.35010134999902,50696.849623680006 2025-12-25,06:48:05.000,359,11113811,-795,0,1766645284,15074.036522919989,111.3853470000031,50696.88455928 2025-12-25,06:48:06.000,359,11113720,-795,0,1766645285,15074.002841369998,111.40649439000117,50696.81468808 2025-12-25,06:48:07.000,359,11113780,-795,0,1766645286,15073.901796719998,111.42059264999989,50696.74481688 2025-12-25,06:48:08.000,359,11113801,-795,0,1766645287,15073.868115169993,111.42059264999989,50696.87058504001 2025-12-25,06:48:09.000,359,11113770,-795,0,1766645288,15073.780543139997,111.44174003999797,50696.67494568001 2025-12-25,06:48:10.000,359,11113714,-795,0,1766645289,15073.699707419997,111.47698569000204,50696.681932800006 2025-12-25,06:48:11.000,359,11113813,-795,0,1766645290,15073.726652659992,111.50518220999948,50696.7867396 2025-12-25,06:48:12.000,359,11113766,-795,0,1766645291,15073.699707419997,111.55452612000227,50696.81468808 2025-12-25,06:48:13.000,359,11113795,-795,0,1766645292,15073.672762180002,111.55452612000227,50696.86359792 2025-12-25,06:48:14.000,359,11113729,-795,0,1766645293,15073.564981219992,111.61091916000441,50696.828662320004 2025-12-25,06:48:15.000,359,11113800,-795,0,1766645294,15073.490881810001,111.61796829000377,50696.76577824 2025-12-25,06:48:16.000,359,11113780,-795,0,1766645295,15073.463936569991,111.62501742000313,50696.800713840006 2025-12-25,06:48:17.000,359,11113764,-715,0,1766645296,15073.396573469996,111.64616481000121,50696.75180400001 2025-12-25,06:48:18.000,359,11113735,-795,0,1766645297,15073.32247405999,111.65321394000057,50696.730842640005 2025-12-25,06:48:19.000,359,11113735,-795,0,1766645298,15073.16080261999,111.66026306999993,50696.45834496001 2025-12-25,06:48:20.000,359,11113755,-795,0,1766645299,15073.18774786,111.681410459998,50696.50026768 2025-12-25,06:48:21.000,359,11113827,-795,0,1766645300,15073.20795679,111.66026306999993,50696.660971440004 2025-12-25,06:48:22.000,359,11113752,-795,0,1766645301,15073.18101154999,111.71665611000208,50696.64001008 2025-12-25,06:48:23.000,359,11113763,-795,0,1766645302,15073.12712107,111.7307543700008,50696.52122904 2025-12-25,06:48:24.000,359,11113821,-795,0,1766645303,15073.12038475999,111.695508720004,50696.55616464001 2025-12-25,06:48:25.000,359,11113765,-795,0,1766645304,15073.08670321,111.695508720004,50696.52821616 2025-12-25,06:48:26.000,359,11113709,-795,0,1766645305,15072.972185939994,111.681410459998,50696.45834496001 2025-12-25,06:48:27.000,359,11113778,-795,0,1766645306,15072.97892224999,111.66026306999993,50696.54917752 2025-12-25,06:48:28.000,359,11113776,-795,0,1766645307,15072.992394869994,111.66026306999993,50696.563151760005 2025-12-25,06:48:29.000,359,11113732,-795,0,1766645308,15072.857668669989,111.61796829000377,50696.297641200006 2025-12-25,06:48:30.000,359,11113693,-795,0,1766645309,15072.850932359994,111.63206655000249,50696.3325768 2025-12-25,06:48:31.000,359,11113781,-795,0,1766645310,15072.911559149994,111.61091916000441,50696.55616464001 2025-12-25,06:48:32.000,359,11113777,-795,0,1766645311,15072.864404979999,111.55452612000227,50696.47930632 2025-12-25,06:48:33.000,359,11113737,-795,0,1766645312,15072.817250809989,111.50518220999948,50696.53520328001 2025-12-25,06:48:34.000,359,11113708,-795,0,1766645313,15072.790305569994,111.50518220999948,50696.38148664 2025-12-25,06:48:35.000,359,11113770,-795,0,1766645314,15072.736415089988,111.44174003999797,50696.38148664 2025-12-25,06:48:36.000,359,11113792,-795,0,1766645315,15072.729678779993,111.39944526000181,50696.36052528 2025-12-25,06:48:37.000,359,11113752,-795,0,1766645316,15072.736415089988,111.34305221999966,50696.35353816 2025-12-25,06:48:38.000,359,11113742,-795,0,1766645317,15072.716206159988,111.30075744000351,50696.28366696 2025-12-25,06:48:39.000,359,11113751,-795,0,1766645318,15072.628634129993,111.25846266000008,50696.07405336 2025-12-25,06:48:40.000,359,11113682,-795,0,1766645319,15072.655579369988,111.21616788000392,50696.03213064001 2025-12-25,06:48:41.000,359,11113789,-755,0,1766645320,15072.702733539998,111.15272571000241,50696.21379576 2025-12-25,06:48:42.000,359,11113724,-795,0,1766645321,15072.662315679998,111.06108702000347,50696.2627056 2025-12-25,06:48:43.000,359,11113784,-795,0,1766645322,15072.588216269993,111.05403789000411,50696.18584728 2025-12-25,06:48:44.000,359,11113784,-795,0,1766645323,15072.561271029997,110.93420268000045,50696.17187304001 2025-12-25,06:48:45.000,359,11113765,-795,0,1766645324,15072.520853169997,110.88485876999766,50696.15091168001 2025-12-25,06:48:46.000,359,11113690,-795,0,1766645325,15072.460226379997,110.81436747000407,50696.02514352 2025-12-25,06:48:47.000,359,11113744,-795,0,1766645326,15072.426544829992,110.76502356000128,50696.07405336 2025-12-25,06:48:48.000,359,11113728,-795,0,1766645327,15072.379390659997,110.6804340000017,50696.03213064001 2025-12-25,06:48:49.000,359,11113766,-795,0,1766645328,15072.258137079996,110.67338487000234,50695.86443976001 2025-12-25,06:48:50.000,359,11113743,-795,0,1766645329,15072.143619809991,110.59584444000211,50695.74565872001 2025-12-25,06:48:51.000,359,11113758,-795,0,1766645330,15072.197510289996,110.57469705000403,50696.00418216001 2025-12-25,06:48:52.000,359,11113783,-795,0,1766645331,15072.12341087999,110.52535314000124,50695.962259440006 2025-12-25,06:48:53.000,359,11113722,-795,0,1766645332,15072.00215729999,110.4971566200038,50695.941298080004 2025-12-25,06:48:54.000,359,11113672,-795,0,1766645333,15071.995420989995,110.44781271000102,50695.91334960001 2025-12-25,06:48:55.000,359,11113773,-795,0,1766645334,15072.02236622999,110.39141966999887,50695.93431096001 2025-12-25,06:48:56.000,359,11113798,-795,0,1766645335,15071.96847575,110.34912489000271,50695.89937536 2025-12-25,06:48:57.000,359,11113792,-795,0,1766645336,15071.90784896,110.29978097999992,50695.86443976001 2025-12-25,06:48:58.000,359,11113635,-795,0,1766645337,15071.833749549995,110.25748620000377,50695.83649128001 2025-12-25,06:48:59.000,359,11113701,-795,0,1766645338,15071.725968589999,110.20814229000098,50695.57796784001 2025-12-25,06:49:00.000,359,11113676,-715,0,1766645339,15071.618187629989,110.13765099000011,50695.57098072 2025-12-25,06:49:01.000,359,11113741,-795,0,1766645340,15071.631660249994,110.13060186000075,50695.76662008001 2025-12-25,06:49:02.000,359,11113750,-715,0,1766645341,15071.591242389994,110.11650360000203,50695.73168448 2025-12-25,06:49:03.000,359,11113791,-715,0,1766645342,15071.496934049988,110.03896317000181,50695.59194208 2025-12-25,06:49:04.000,359,11113746,-715,0,1766645343,15071.429570949993,110.04601230000117,50695.55001936001 2025-12-25,06:49:05.000,359,11113786,-795,0,1766645344,15071.368944159993,110.06715968999924,50695.61290344 2025-12-25,06:49:06.000,359,11113724,-795,0,1766645345,15071.281372129997,110.03896317000181,50695.59892920001 2025-12-25,06:49:07.000,359,11113749,-795,0,1766645346,15071.200536409997,110.0742088199986,50695.57098072 2025-12-25,06:49:08.000,359,11113778,-795,0,1766645347,15071.153382240002,110.08125794999796,50695.557006480005 2025-12-25,06:49:09.000,359,11113723,-795,0,1766645348,15070.978238179996,110.04601230000117,50695.23559896 2025-12-25,06:49:10.000,359,11113705,-755,0,1766645349,15070.937820319996,110.10945447000267,50695.33341864001 2025-12-25,06:49:11.000,359,11113785,-795,0,1766645350,15070.917611389996,110.13060186000075,50695.47316104 2025-12-25,06:49:12.000,359,11113761,-795,0,1766645351,15070.877193529996,110.15879837999819,50695.45219968001 2025-12-25,06:49:13.000,359,11113762,-795,0,1766645352,15070.86372090999,110.17289664000418,50695.438225440004 2025-12-25,06:49:14.000,359,11113689,-795,0,1766645353,15070.7896215,110.19404403000226,50695.36136712001 2025-12-25,06:49:15.000,359,11113742,-795,0,1766645354,15070.755939949995,110.25043707000441,50695.36136712001 2025-12-25,06:49:16.000,359,11113764,-795,0,1766645355,15070.70878578,110.25043707000441,50695.389315600005 2025-12-25,06:49:17.000,359,11113760,-795,0,1766645356,15070.614477439995,110.27158446000249,50695.25656032 2025-12-25,06:49:18.000,359,11113668,-795,0,1766645357,15070.553850649994,110.335026630004,50695.23559896 2025-12-25,06:49:19.000,359,11113773,-795,0,1766645358,15070.398915519989,110.34912489000271,50695.01201112 2025-12-25,06:49:20.000,359,11113718,-795,0,1766645359,15070.385442899998,110.35617402000207,50695.01899824 2025-12-25,06:49:21.000,359,11113732,-795,0,1766645360,15070.405651829999,110.4337144500023,50695.151753520004 2025-12-25,06:49:22.000,359,11113732,-795,0,1766645361,15070.345025039998,110.48305835999781,50695.07489520001 2025-12-25,06:49:23.000,359,11113669,-795,0,1766645362,15070.311343489993,110.57469705000403,50695.13079216 2025-12-25,06:49:24.000,359,11113735,-795,0,1766645363,15070.311343489993,110.66633574000298,50695.13777928 2025-12-25,06:49:25.000,359,11113761,-795,0,1766645364,15070.284398249998,110.70863051999913,50695.102843680004 2025-12-25,06:49:26.000,359,11113692,-795,0,1766645365,15070.243980389998,110.75797443000192,50695.01201112 2025-12-25,06:49:27.000,359,11113729,-635,0,1766645366,15070.163144669998,110.82846573000279,50694.99104976 2025-12-25,06:49:28.000,359,11113780,-795,0,1766645367,15070.169880979993,110.91305529000238,50694.99104976 2025-12-25,06:49:29.000,359,11113796,-795,0,1766645368,15070.122726809997,110.94830093999917,50694.89323008 2025-12-25,06:49:30.000,359,11113703,-795,0,1766645369,15070.095781570002,111.01174311000068,50694.92117856 2025-12-25,06:49:31.000,359,11113740,-795,0,1766645370,15070.082308949997,111.04698876000475,50695.02598536001 2025-12-25,06:49:32.000,359,11113723,-795,0,1766645371,15070.122726809997,111.11043092999898,50694.94912704001 2025-12-25,06:49:33.000,359,11113783,-795,0,1766645372,15070.075572640002,111.1386274500037,50694.97707552001 2025-12-25,06:49:34.000,359,11113692,-795,0,1766645373,15070.035154780002,111.18797135999921,50694.9002172 2025-12-25,06:49:35.000,359,11113684,-795,0,1766645374,15070.021682159997,111.20206961999793,50694.9002172 2025-12-25,06:49:36.000,359,11113768,-795,0,1766645375,15070.008209539992,111.237315270002,50694.92816568001 2025-12-25,06:49:37.000,359,11113784,-795,0,1766645376,15069.961055369997,111.27961004999815,50694.90720432001 2025-12-25,06:49:38.000,359,11113707,-795,0,1766645377,15069.920637509997,111.31485570000223,50694.85130736 2025-12-25,06:49:39.000,359,11113678,-795,0,1766645378,15069.806120239991,111.29370831000415,50694.46701576 2025-12-25,06:49:40.000,359,11113755,-715,0,1766645379,15069.826329169991,111.34305221999966,50694.59278392001 2025-12-25,06:49:41.000,359,11113794,-795,0,1766645380,15069.833065480001,111.40649439000117,50694.7954104 2025-12-25,06:49:42.000,359,11113687,-795,0,1766645381,15069.779174999996,111.41354352000053,50694.75348768 2025-12-25,06:49:43.000,359,11113763,-795,0,1766645382,15069.785911309991,111.47698569000204,50694.655668 2025-12-25,06:49:44.000,359,11113769,-795,0,1766645383,15069.77243869,111.49108395000076,50694.64169376001 2025-12-25,06:49:45.000,359,11113746,-755,0,1766645384,15069.758966069996,111.55452612000227,50694.57880968 2025-12-25,06:49:46.000,359,11113720,-795,0,1766645385,15069.725284519991,111.64616481000121,50694.501951360005 2025-12-25,06:49:47.000,359,11113767,-795,0,1766645386,15069.7118119,111.68845959000464,50694.48797712 2025-12-25,06:49:48.000,359,11113732,-795,0,1766645387,15069.67139404,111.70255785000336,50694.56483544 2025-12-25,06:49:49.000,359,11113799,-795,0,1766645388,15069.597294629995,111.74485262999951,50694.20849232001 2025-12-25,06:49:50.000,359,11113680,-795,0,1766645389,15069.678130349996,111.78009828000359,50694.48797712 2025-12-25,06:49:51.000,359,11113745,-795,0,1766645390,15069.70507558999,111.81534393000038,50694.53688696 2025-12-25,06:49:52.000,359,11113766,-795,0,1766645391,15069.68486665999,111.76600002000487,50694.5159256 2025-12-25,06:49:53.000,359,11113770,-795,0,1766645392,15069.7118119,111.7941965400023,50694.48797712 2025-12-25,06:49:54.000,359,11113685,-795,0,1766645393,15069.67139404,111.7941965400023,50694.36919608 2025-12-25,06:49:55.000,359,11113753,-795,0,1766645394,15069.66465772999,111.82239305999974,50694.39015744 2025-12-25,06:49:56.000,359,11113758,-795,0,1766645395,15069.67139404,111.82239305999974,50694.44605440001 2025-12-25,06:49:57.000,359,11113777,-755,0,1766645396,15069.69160297,111.81534393000038,50694.42509304001 2025-12-25,06:49:58.000,359,11113700,-795,0,1766645397,15069.69160297,111.82239305999974,50694.37618320001 2025-12-25,06:49:59.000,359,11113749,-795,0,1766645398,15069.577085699995,111.82239305999974,50694.131634 2025-12-25,06:50:00.000,359,11113687,-795,0,1766645399,15069.637712489995,111.82239305999974,50694.2015052 2025-12-25,06:50:01.000,359,11113759,-795,0,1766645400,15069.637712489995,111.85763871000381,50694.18753096001 2025-12-25,06:50:02.000,359,11113642,-795,0,1766645401,15069.60403093999,111.82239305999974,50694.19451808 2025-12-25,06:50:03.000,359,11113753,-795,0,1766645402,15069.62423986999,111.87173697000253,50694.215479440005 2025-12-25,06:50:04.000,359,11113754,-795,0,1766645403,15069.617503559995,111.88583523000125,50694.166569600005 2025-12-25,06:50:05.000,359,11113757,-795,0,1766645404,15069.61076725,111.89993348999997,50694.145608240004 2025-12-25,06:50:06.000,359,11113699,-795,0,1766645405,15069.61076725,111.92108087999804,50694.08272416 2025-12-25,06:50:07.000,359,11113765,-795,0,1766645406,15069.58382200999,111.98452304999955,50694.131634 2025-12-25,06:50:08.000,359,11113765,-795,0,1766645407,15069.57034939,112.02681783000298,50694.05477568 2025-12-25,06:50:09.000,359,11113749,-795,0,1766645408,15069.435623189995,112.01976870000362,50693.81022648 2025-12-25,06:50:10.000,359,11113774,-795,0,1766645409,15069.42888688,112.10435826000321,50693.831187840005 2025-12-25,06:50:11.000,359,11113780,-595,0,1766645410,15069.56361307999,112.10435826000321,50694.08272416 2025-12-25,06:50:12.000,359,11113757,-795,0,1766645411,15069.52319521999,112.14665303999936,50693.99189160001 2025-12-25,06:50:13.000,359,11113779,-795,0,1766645412,15069.57034939,112.15370216999872,50694.04080144001 2025-12-25,06:50:14.000,359,11113667,-795,0,1766645413,15069.52319521999,112.16075129999808,50693.97791736 2025-12-25,06:50:15.000,359,11113770,-795,0,1766645414,15069.57034939,112.20304608000151,50693.99189160001 2025-12-25,06:50:16.000,359,11113767,-795,0,1766645415,15069.516458909995,112.22419346999959,50693.929007520004 2025-12-25,06:50:17.000,359,11113763,-795,0,1766645416,15069.48277735999,112.22419346999959,50693.949968880006 2025-12-25,06:50:18.000,359,11113650,-755,0,1766645417,15069.516458909995,112.29468477000046,50693.85913632 2025-12-25,06:50:19.000,359,11113752,-795,0,1766645418,15069.36152377999,112.2876356400011,50693.58663864001 2025-12-25,06:50:20.000,359,11113714,-795,0,1766645419,15069.415414259995,112.35107781000261,50693.6425356 2025-12-25,06:50:21.000,359,11113757,-795,0,1766645420,15069.48277735999,112.36517607000133,50693.75432952001 2025-12-25,06:50:22.000,359,11113690,-755,0,1766645421,15069.46930474,112.3863234599994,50693.68445832001 2025-12-25,06:50:23.000,359,11113757,-795,0,1766645422,15069.42215056999,112.4356673700022,50693.69144544 2025-12-25,06:50:24.000,359,11113798,-795,0,1766645423,15069.395205329994,112.47796214999835,50693.69843256 2025-12-25,06:50:25.000,359,11113749,-715,0,1766645424,15069.354787469994,112.5343551900005,50693.69144544 2025-12-25,06:50:26.000,359,11113756,-795,0,1766645425,15069.34805116,112.57664997000393,50693.62157424 2025-12-25,06:50:27.000,359,11113760,-795,0,1766645426,15069.327842229999,112.597797360002,50693.53074168 2025-12-25,06:50:28.000,359,11113775,-795,0,1766645427,15069.34131484999,112.65419040000415,50693.53074168 2025-12-25,06:50:29.000,359,11113711,-795,0,1766645428,15069.220061269989,112.68238692000159,50693.31414096 2025-12-25,06:50:30.000,359,11113734,-795,0,1766645429,15069.30089698999,112.71763256999839,50693.35606368 2025-12-25,06:50:31.000,359,11113776,-795,0,1766645430,15069.435623189995,112.75992735000182,50693.58663864001 2025-12-25,06:50:32.000,359,11113764,-795,0,1766645431,15069.46930474,112.78812386999925,50693.55170304 2025-12-25,06:50:33.000,359,11113790,-795,0,1766645432,15069.50298628999,112.77402561000054,50693.53772880001 2025-12-25,06:50:34.000,359,11113663,-795,0,1766645433,15069.496249979995,112.77402561000054,50693.46087048 2025-12-25,06:50:35.000,359,11113773,-795,0,1766645434,15069.5097226,112.73173083000438,50693.45388336 2025-12-25,06:50:36.000,359,11113739,-795,0,1766645435,15069.54340414999,112.71763256999839,50693.46087048 2025-12-25,06:50:37.000,359,11113806,-795,0,1766645436,15069.55014046,112.66828866000287,50693.48183184 2025-12-25,06:50:38.000,359,11113727,-795,0,1766645437,15069.597294629995,112.6471412700048,50693.41196064 2025-12-25,06:50:39.000,359,11113787,-795,0,1766645438,15069.496249979995,112.59074823000265,50693.15343720001 2025-12-25,06:50:40.000,359,11113772,-795,0,1766645439,15069.556876769995,112.54845344999922,50693.34208944 2025-12-25,06:50:41.000,359,11113818,-795,0,1766645440,15069.577085699995,112.54140431999986,50693.328115200005 2025-12-25,06:50:42.000,359,11113698,-795,0,1766645441,15069.58382200999,112.4991095400037,50693.2931796 2025-12-25,06:50:43.000,359,11113809,-795,0,1766645442,15069.577085699995,112.4850112799977,50693.223308399996 2025-12-25,06:50:44.000,359,11113779,-795,0,1766645443,15069.556876769995,112.44976563000091,50693.2931796 2025-12-25,06:50:45.000,359,11113783,-795,0,1766645444,15069.64444879999,112.39337258999876,50693.279205360006 2025-12-25,06:50:46.000,359,11113739,-755,0,1766645445,15069.59055832,112.39337258999876,50693.26523112 2025-12-25,06:50:47.000,359,11113781,-795,0,1766645446,15069.597294629995,112.32993042000453,50693.30715384 2025-12-25,06:50:48.000,359,11113806,-795,0,1766645447,15069.59055832,112.34402868000325,50693.26523112 2025-12-25,06:50:49.000,359,11113792,-755,0,1766645448,15069.50298628999,112.24534085999767,50692.95779784 2025-12-25,06:50:50.000,359,11113719,-795,0,1766645449,15069.395205329994,112.16780043000472,50692.85299104 2025-12-25,06:50:51.000,359,11113794,-795,0,1766645450,15069.55014046,112.13255478000065,50693.209334160005 2025-12-25,06:50:52.000,359,11113802,-795,0,1766645451,15069.536667839995,112.09026000000449,50693.02068192 2025-12-25,06:50:53.000,359,11113836,-795,0,1766645452,15069.5097226,112.03386696000234,50693.18138568001 2025-12-25,06:50:54.000,359,11113664,-795,0,1766645453,15069.42888688,112.01271957000426,50693.18138568001 2025-12-25,06:50:55.000,359,11113822,-795,0,1766645454,15069.38846902,111.98452304999955,50693.25125688001 2025-12-25,06:50:56.000,359,11113780,-795,0,1766645455,15069.36826009,111.93517914000404,50693.21632128 2025-12-25,06:50:57.000,359,11113806,-795,0,1766645456,15069.30089698999,111.93517914000404,50693.15343720001 2025-12-25,06:50:58.000,359,11113708,-795,0,1766645457,15069.240270199989,111.96337566000147,50693.17439856 2025-12-25,06:50:59.000,359,11113759,-795,0,1766645458,15069.098807689988,111.94927740000276,50692.91587512001 2025-12-25,06:51:00.000,359,11113792,-795,0,1766645459,15069.058389829988,111.94927740000276,50692.88093952 2025-12-25,06:51:01.000,359,11113775,-795,0,1766645460,15069.092071379993,111.99862130999827,50693.08356600001 2025-12-25,06:51:02.000,359,11113722,-795,0,1766645461,15069.024708279998,112.0056704400049,50692.97177208 2025-12-25,06:51:03.000,359,11113798,-795,0,1766645462,15068.970817799993,112.01271957000426,50693.01369480001 2025-12-25,06:51:04.000,359,11113775,-715,0,1766645463,15068.957345180002,112.03386696000234,50692.992733440005 2025-12-25,06:51:05.000,359,11113798,-795,0,1766645464,15068.970817799993,112.0761617399985,50692.922862240004 2025-12-25,06:51:06.000,359,11113726,-795,0,1766645465,15068.964081489998,112.06206347999978,50692.79010696 2025-12-25,06:51:07.000,359,11113810,-795,0,1766645466,15068.997763039988,112.06911260999914,50692.8390168 2025-12-25,06:51:08.000,359,11113770,-795,0,1766645467,15068.991026729993,112.09026000000449,50692.81805544001 2025-12-25,06:51:09.000,359,11113703,-795,0,1766645468,15068.896718390002,112.09026000000449,50692.54555776 2025-12-25,06:51:10.000,359,11113717,-795,0,1766645469,15068.883245769997,112.0761617399985,50692.51062216001 2025-12-25,06:51:11.000,359,11113773,-795,0,1766645470,15069.017971969988,112.06911260999914,50692.67831304001 2025-12-25,06:51:12.000,359,11113790,-795,0,1766645471,15069.004499349998,112.04796522000106,50692.657351680005 2025-12-25,06:51:13.000,359,11113815,-795,0,1766645472,15069.071862449993,112.03386696000234,50692.5944676 2025-12-25,06:51:14.000,359,11113696,-795,0,1766645473,15069.085335069998,112.02681783000298,50692.62241608 2025-12-25,06:51:15.000,359,11113807,-755,0,1766645474,15069.092071379993,112.0056704400049,50692.64337744 2025-12-25,06:51:16.000,359,11113795,-795,0,1766645475,15069.085335069998,111.95632653000212,50692.5944676 2025-12-25,06:51:17.000,359,11113723,-795,0,1766645476,15069.058389829988,111.9422282700034,50692.62940320001 2025-12-25,06:51:18.000,359,11113758,-795,0,1766645477,15069.098807689988,111.9774739200002,50692.58049336001 2025-12-25,06:51:19.000,359,11113751,-795,0,1766645478,15068.950608869993,111.95632653000212,50692.29402144001 2025-12-25,06:51:20.000,359,11113675,-795,0,1766645479,15068.997763039988,111.96337566000147,50692.419789600004 2025-12-25,06:51:21.000,359,11113737,-795,0,1766645480,15069.085335069998,111.94927740000276,50692.57350624 2025-12-25,06:51:22.000,359,11113679,-795,0,1766645481,15069.078598759988,111.92813001000468,50692.552544879996 2025-12-25,06:51:23.000,359,11113741,-795,0,1766645482,15069.092071379993,111.89993348999997,50692.46869944 2025-12-25,06:51:24.000,359,11113750,-795,0,1766645483,15069.105543999998,111.89993348999997,50692.40581536 2025-12-25,06:51:25.000,359,11113772,-795,0,1766645484,15069.125752929998,111.87878610000189,50692.39184112001 2025-12-25,06:51:26.000,359,11113693,-795,0,1766645485,15069.132489239993,111.89288436000061,50692.40581536 2025-12-25,06:51:27.000,359,11113750,-795,0,1766645486,15069.193116029994,111.85058958000445,50692.49664792 2025-12-25,06:51:28.000,359,11113770,-795,0,1766645487,15069.193116029994,111.85763871000381,50692.47568656 2025-12-25,06:51:29.000,359,11113771,-795,0,1766645488,15069.098807689988,111.7941965400023,50692.14729192001 2025-12-25,06:51:30.000,359,11113726,-795,0,1766645489,15069.092071379993,111.76600002000487,50692.13331768 2025-12-25,06:51:31.000,359,11113737,-795,0,1766645490,15069.206588649999,111.7307543700008,50692.3499184 2025-12-25,06:51:32.000,359,11113781,-795,0,1766645491,15069.213324959994,111.67436132999865,50692.36389264001 2025-12-25,06:51:33.000,359,11113784,-795,0,1766645492,15069.226797579999,111.66731219999929,50692.370879760005 2025-12-25,06:51:34.000,359,11113668,-795,0,1766645493,15069.240270199989,111.59682089999842,50692.36389264001 2025-12-25,06:51:35.000,359,11113806,-795,0,1766645494,15069.193116029994,111.52632960000483,50692.30799568 2025-12-25,06:51:36.000,359,11113799,-795,0,1766645495,15069.267215439999,111.50518220999948,50692.22415024001 2025-12-25,06:51:37.000,359,11113780,-795,0,1766645496,15069.327842229999,111.43469090999861,50692.26607296001 2025-12-25,06:51:38.000,359,11113744,-795,0,1766645497,15069.30089698999,111.35010134999902,50692.26607296001 2025-12-25,06:51:39.000,359,11113728,-795,0,1766645498,15069.240270199989,111.2725609199988,50691.97960104001 2025-12-25,06:51:40.000,359,11113702,-795,0,1766645499,15069.206588649999,111.17387310000049,50692.0704336 2025-12-25,06:51:41.000,359,11113766,-795,0,1766645500,15069.28068805999,111.08223441000155,50692.23812448 2025-12-25,06:51:42.000,359,11113696,-715,0,1766645501,15069.226797579999,110.97649746000388,50692.105369200006 2025-12-25,06:51:43.000,359,11113768,-795,0,1766645502,15069.213324959994,110.8778096399983,50692.07742072001 2025-12-25,06:51:44.000,359,11113783,-755,0,1766645503,15069.172907099994,110.81436747000407,50692.0704336 2025-12-25,06:51:45.000,359,11113782,-795,0,1766645504,15069.152698169994,110.72977791000449,50692.105369200006 2025-12-25,06:51:46.000,359,11113667,-595,0,1766645505,15069.051653519993,110.6451883500049,50692.049472239996 2025-12-25,06:51:47.000,359,11113741,-795,0,1766645506,15068.977554110003,110.58879531000275,50692.09139496 2025-12-25,06:51:48.000,359,11113776,-795,0,1766645507,15068.930399939993,110.5324022700006,50692.04248512 2025-12-25,06:51:49.000,359,11113707,-795,0,1766645508,15068.802410049997,110.49010749000445,50691.69312912001 2025-12-25,06:51:50.000,359,11113664,-795,0,1766645509,15068.768728499992,110.42666532000294,50691.78396168 2025-12-25,06:51:51.000,359,11113747,-795,0,1766645510,15068.761992189997,110.4337144500023,50691.93069120001 2025-12-25,06:51:52.000,359,11113793,-795,0,1766645511,15068.755255880002,110.36322315000143,50691.937678320006 2025-12-25,06:51:53.000,359,11113770,-795,0,1766645512,15068.687892779992,110.34207576000335,50691.85383288 2025-12-25,06:51:54.000,359,11113697,-795,0,1766645513,15068.607057059991,110.27863359000185,50691.81191016001 2025-12-25,06:51:55.000,359,11113717,-795,0,1766645514,15068.580111819996,110.22928967999906,50691.916716960004 2025-12-25,06:51:56.000,359,11113734,-795,0,1766645515,15068.580111819996,110.1869949000029,50691.9656268 2025-12-25,06:51:57.000,359,11113711,-795,0,1766645516,15068.479067169996,110.13765099000011,50691.90972984001 2025-12-25,06:51:58.000,359,11113701,-795,0,1766645517,15068.398231449995,110.06011055999988,50691.916716960004 2025-12-25,06:51:59.000,359,11113675,-795,0,1766645518,15068.22308738999,109.96847187000094,50691.55338672001 2025-12-25,06:52:00.000,359,11113794,-795,0,1766645519,15068.297186799995,109.95437361000222,50691.916716960004 2025-12-25,06:52:01.000,359,11113742,-795,0,1766645520,15068.216351079995,109.89798057000007,50691.8957556 2025-12-25,06:52:02.000,359,11113727,-795,0,1766645521,15068.18940584,109.91912795999815,50691.80492304 2025-12-25,06:52:03.000,359,11113751,-795,0,1766645522,15068.10183380999,109.86978405000264,50691.8957556 2025-12-25,06:52:04.000,359,11113756,-795,0,1766645523,15068.068152259999,109.77814536000369,50691.90972984001 2025-12-25,06:52:05.000,359,11113783,-715,0,1766645524,15067.987316539999,109.82044013999985,50691.916716960004 2025-12-25,06:52:06.000,359,11113689,-795,0,1766645525,15067.973843919994,109.83453839999856,50691.881781359996 2025-12-25,06:52:07.000,359,11113749,-795,0,1766645526,15067.919953439989,109.84863666000456,50691.77697456 2025-12-25,06:52:08.000,359,11113742,-635,0,1766645527,15067.926689749998,109.83453839999856,50691.80492304 2025-12-25,06:52:09.000,359,11113776,-795,0,1766645528,15067.791963549993,109.84158752999792,50691.65819352 2025-12-25,06:52:10.000,359,11113696,-795,0,1766645529,15067.832381409993,109.86978405000264,50691.88876848001 2025-12-25,06:52:11.000,359,11113733,-795,0,1766645530,15067.859326649988,109.89798057000007,50691.90274272 2025-12-25,06:52:12.000,359,11113763,-795,0,1766645531,15067.731336759993,109.91207882999879,50691.85383288 2025-12-25,06:52:13.000,359,11113804,-795,0,1766645532,15067.791963549993,109.91207882999879,50691.90972984001 2025-12-25,06:52:14.000,359,11113679,-795,0,1766645533,15067.872799269993,109.92617709000478,50691.86082000001 2025-12-25,06:52:15.000,359,11113768,-795,0,1766645534,15067.859326649988,109.9755210000003,50691.81191016001 2025-12-25,06:52:16.000,359,11113784,-795,0,1766645535,15067.879535579988,109.98257012999966,50691.83985864001 2025-12-25,06:52:17.000,359,11113738,-795,0,1766645536,15067.866062959998,110.04601230000117,50691.7560132 2025-12-25,06:52:18.000,359,11113647,-795,0,1766645537,15067.940162369989,110.04601230000117,50691.749026080004 2025-12-25,06:52:19.000,359,11113760,-795,0,1766645538,15067.879535579988,110.05306143000053,50691.53941248 2025-12-25,06:52:20.000,359,11113768,-795,0,1766645539,15067.953634989994,110.06715968999924,50691.56736096 2025-12-25,06:52:21.000,359,11113725,-795,0,1766645540,15068.041207019989,110.06715968999924,50691.686142 2025-12-25,06:52:22.000,359,11113692,-795,0,1766645541,15068.074888569994,110.13060186000075,50691.67915488 2025-12-25,06:52:23.000,359,11113750,-795,0,1766645542,15068.108570119999,110.06715968999924,50691.72806472 2025-12-25,06:52:24.000,359,11113772,-795,0,1766645543,15068.14225166999,110.0742088199986,50691.67216776001 2025-12-25,06:52:25.000,359,11113765,-795,0,1766645544,15068.18940584,110.10240534000332,50691.6162708 2025-12-25,06:52:26.000,359,11113651,-795,0,1766645545,15068.216351079995,110.09535621000396,50691.532425360005 2025-12-25,06:52:27.000,359,11113734,-715,0,1766645546,15068.256768939995,110.06011055999988,50691.60928368 2025-12-25,06:52:28.000,359,11113755,-795,0,1766645547,15068.236560009995,110.0742088199986,50691.55338672001 2025-12-25,06:52:29.000,359,11113752,-795,0,1766645548,15068.216351079995,110.03191404000245,50691.27390192 2025-12-25,06:52:30.000,359,11113692,-795,0,1766645549,15068.26350524999,110.02486491000309,50691.197043600005 2025-12-25,06:52:31.000,359,11113746,-795,0,1766645550,15068.378022519995,110.02486491000309,50691.38569584001 2025-12-25,06:52:32.000,359,11113716,-755,0,1766645551,15068.45212193,110.03191404000245,50691.35774736001 2025-12-25,06:52:33.000,359,11113758,-715,0,1766645552,15068.47233086,110.05306143000053,50691.25294056 2025-12-25,06:52:34.000,359,11113716,-795,0,1766645553,15068.55316658,110.02486491000309,50691.22499208 2025-12-25,06:52:35.000,359,11113762,-715,0,1766645554,15068.539693959996,109.9755210000003,50691.2319792 2025-12-25,06:52:36.000,359,11113679,-795,0,1766645555,15068.580111819996,109.9755210000003,50691.2319792 2025-12-25,06:52:37.000,359,11113737,-795,0,1766645556,15068.634002300001,110.01781578000373,50691.266914800006 2025-12-25,06:52:38.000,359,11113695,-795,0,1766645557,15068.708101709992,110.01781578000373,50691.22499208 2025-12-25,06:52:39.000,359,11113683,-795,0,1766645558,15068.640738609996,109.98961925999902,50691.00839136 2025-12-25,06:52:40.000,359,11113763,-795,0,1766645559,15068.674420160001,110.00371751999774,50691.043326959996 2025-12-25,06:52:41.000,359,11113768,-795,0,1766645560,15068.795673740002,110.04601230000117,50691.14114664001 2025-12-25,06:52:42.000,359,11113650,-795,0,1766645561,15068.829355289992,110.06011055999988,50691.13415952 2025-12-25,06:52:43.000,359,11113770,-795,0,1766645562,15068.883245769997,110.06011055999988,50691.16909512001 2025-12-25,06:52:44.000,359,11113690,-795,0,1766645563,15068.923663629997,110.06715968999924,50691.09223680001 2025-12-25,06:52:45.000,359,11113752,-795,0,1766645564,15068.930399939993,110.04601230000117,50691.00839136 2025-12-25,06:52:46.000,359,11113673,-715,0,1766645565,15069.031444589993,110.04601230000117,50690.96646864 2025-12-25,06:52:47.000,359,11113754,-795,0,1766645566,15069.078598759988,110.00371751999774,50690.98743 2025-12-25,06:52:48.000,359,11113742,-795,0,1766645567,15069.139225549989,109.98257012999966,50690.980442880005 2025-12-25,06:52:49.000,359,11113779,-715,0,1766645568,15069.119016619989,109.94732448000286,50690.74986792 2025-12-25,06:52:50.000,359,11113691,-795,0,1766645569,15069.139225549989,109.86978405000264,50690.72191944 2025-12-25,06:52:51.000,359,11113768,-795,0,1766645570,15069.307633299999,109.86978405000264,50691.03633984 2025-12-25,06:52:52.000,359,11113773,-795,0,1766645571,15069.327842229999,109.84863666000456,50690.95249440001 2025-12-25,06:52:53.000,359,11113763,-795,0,1766645572,15069.354787469994,109.78519449000305,50690.93852016 2025-12-25,06:52:54.000,359,11113751,-795,0,1766645573,15069.374996399994,109.71470319000218,50690.9175588 2025-12-25,06:52:55.000,359,11113737,-555,0,1766645574,15069.42888688,109.68650667000475,50690.910571680004 2025-12-25,06:52:56.000,359,11113765,-795,0,1766645575,15069.46256842999,109.6653592799994,50690.97345576001 2025-12-25,06:52:57.000,359,11113773,-795,0,1766645576,15069.48951367,109.64421189000132,50690.861661840005 2025-12-25,06:52:58.000,359,11113730,-795,0,1766645577,15069.48277735999,109.61601537000388,50690.88262320001 2025-12-25,06:52:59.000,359,11113708,-795,0,1766645578,15069.46930474,109.60191710999788,50690.61012552 2025-12-25,06:53:00.000,359,11113737,-795,0,1766645579,15069.44909581,109.52437667999766,50690.645061120005 2025-12-25,06:53:01.000,359,11113762,-715,0,1766645580,15069.60403093999,109.53847494000365,50690.8476876 2025-12-25,06:53:02.000,359,11113702,-795,0,1766645581,15069.57034939,109.55257320000237,50690.742880800004 2025-12-25,06:53:03.000,359,11113763,-795,0,1766645582,15069.67139404,109.5173275499983,50690.8476876 2025-12-25,06:53:04.000,359,11113740,-795,0,1766645583,15069.745493449991,109.49618016000022,50690.77082928 2025-12-25,06:53:05.000,359,11113747,-795,0,1766645584,15069.77243869,109.46798364000279,50690.84070048 2025-12-25,06:53:06.000,359,11113719,-795,0,1766645585,15069.853274410001,109.39044321000256,50690.80576488001 2025-12-25,06:53:07.000,359,11113734,-715,0,1766645586,15069.927373819992,109.31995191000169,50690.7778164 2025-12-25,06:53:08.000,359,11113774,-795,0,1766645587,15069.988000609992,109.27765712999826,50690.763842160006 2025-12-25,06:53:09.000,359,11113734,-795,0,1766645588,15069.954319060002,109.19306756999868,50690.42147328001 2025-12-25,06:53:10.000,359,11113643,-795,0,1766645589,15070.062100019997,109.08733062000101,50690.477370240005 2025-12-25,06:53:11.000,359,11113790,-795,0,1766645590,15070.129463119993,109.00274106000143,50690.58916416001 2025-12-25,06:53:12.000,359,11113727,-795,0,1766645591,15070.203562529998,108.93929888999992,50690.61012552 2025-12-25,06:53:13.000,359,11113806,-795,0,1766645592,15070.237244079988,108.83356194000226,50690.596151280006 2025-12-25,06:53:14.000,359,11113761,-795,0,1766645593,15070.223771459998,108.74192325000331,50690.42147328001 2025-12-25,06:53:15.000,359,11113742,-795,0,1766645594,15070.297870869988,108.6784810800018,50690.51230584 2025-12-25,06:53:16.000,359,11113732,-795,0,1766645595,15070.358497659989,108.60094065000158,50690.463396 2025-12-25,06:53:17.000,359,11113713,-795,0,1766645596,15070.419124449989,108.51635109000199,50690.48435736 2025-12-25,06:53:18.000,359,11113719,-675,0,1766645597,15070.466278619999,108.41061414000433,50690.463396 2025-12-25,06:53:19.000,359,11113721,-795,0,1766645598,15070.392179209994,108.36127023000154,50690.260769520006 2025-12-25,06:53:20.000,359,11113745,-795,0,1766645599,15070.52016909999,108.24848415000451,50690.463396 2025-12-25,06:53:21.000,359,11113729,-795,0,1766645600,15070.56732327,108.185041980003,50690.58916416001 2025-12-25,06:53:22.000,359,11113631,-795,0,1766645601,15070.56058695999,108.0863541600047,50690.575189920004 2025-12-25,06:53:23.000,359,11113744,-795,0,1766645602,15070.533641719994,107.99471546999848,50690.596151280006 2025-12-25,06:53:24.000,359,11113740,-795,0,1766645603,15070.54037802999,107.92422417000489,50690.51230584 2025-12-25,06:53:25.000,359,11113750,-795,0,1766645604,15070.574059579994,107.86078200000338,50690.58217704 2025-12-25,06:53:26.000,359,11113698,-795,0,1766645605,15070.553850649994,107.7761924400038,50690.51230584 2025-12-25,06:53:27.000,359,11113732,-795,0,1766645606,15070.54711434,107.71979940000165,50690.50531872 2025-12-25,06:53:28.000,359,11113739,-795,0,1766645607,15070.58079588999,107.64225897000142,50690.526280080005 2025-12-25,06:53:29.000,359,11113750,-755,0,1766645608,15070.47975123999,107.59996418999799,50690.30269224001 2025-12-25,06:53:30.000,359,11113678,-795,0,1766645609,15070.526905409999,107.5153746299984,50690.29570512 2025-12-25,06:53:31.000,359,11113732,-795,0,1766645610,15070.60100481999,107.48717811000097,50690.44243464 2025-12-25,06:53:32.000,359,11113725,-795,0,1766645611,15070.5875322,107.44488333000481,50690.44243464 2025-12-25,06:53:33.000,359,11113766,-795,0,1766645612,15070.594268509994,107.3532446399986,50690.44243464 2025-12-25,06:53:34.000,359,11113712,-635,0,1766645613,15070.62121374999,107.29685160000372,50690.43544752 2025-12-25,06:53:35.000,359,11113762,-795,0,1766645614,15070.60100481999,107.25455682000029,50690.51929296001 2025-12-25,06:53:36.000,359,11113744,-795,0,1766645615,15070.634686369995,107.2193111700035,50690.45640888 2025-12-25,06:53:37.000,359,11113751,-795,0,1766645616,15070.64815899,107.1699672600007,50690.42147328001 2025-12-25,06:53:38.000,359,11113712,-795,0,1766645617,15070.675104229995,107.1065250899992,50690.358589200005 2025-12-25,06:53:39.000,359,11113712,-795,0,1766645618,15070.64142267999,107.08537770000112,50690.18391120001 2025-12-25,06:53:40.000,359,11113748,-795,0,1766645619,15070.715522089995,107.02898465999897,50690.17692408 2025-12-25,06:53:41.000,359,11113772,-795,0,1766645620,15070.78288518999,106.98668988000281,50690.28173088001 2025-12-25,06:53:42.000,359,11113734,-795,0,1766645621,15070.82330304999,106.93734597000002,50690.372563439996 2025-12-25,06:53:43.000,359,11113753,-795,0,1766645622,15070.836775669995,106.8598055399998,50690.26775664 2025-12-25,06:53:44.000,359,11113756,-795,0,1766645623,15070.856984599995,106.78931423999893,50690.24679528 2025-12-25,06:53:45.000,359,11113781,-795,0,1766645624,15070.88392983999,106.71882293999806,50690.204872559996 2025-12-25,06:53:46.000,359,11113651,-795,0,1766645625,15070.93108401,106.66242990000319,50690.3236536 2025-12-25,06:53:47.000,359,11113751,-795,0,1766645626,15071.011919730001,106.64128250999784,50690.27474376 2025-12-25,06:53:48.000,359,11113759,-795,0,1766645627,15071.011919730001,106.56374208000489,50690.29570512 2025-12-25,06:53:49.000,359,11113743,-795,0,1766645628,15070.90413876999,106.52144730000146,50690.00224608 2025-12-25,06:53:50.000,359,11113685,-795,0,1766645629,15070.958029249996,106.45800512999995,50689.98827184 2025-12-25,06:53:51.000,359,11113756,-795,0,1766645630,15071.065810209991,106.43685774000187,50690.25378240001 2025-12-25,06:53:52.000,359,11113744,-675,0,1766645631,15071.112964380001,106.40866122000443,50690.260769520006 2025-12-25,06:53:53.000,359,11113766,-795,0,1766645632,15071.126436999992,106.4016120899978,50690.18391120001 2025-12-25,06:53:54.000,359,11113684,-795,0,1766645633,15071.106228069992,106.35931731000164,50690.16294984001 2025-12-25,06:53:55.000,359,11113748,-795,0,1766645634,15071.180327479997,106.3029242699995,50690.15596272 2025-12-25,06:53:56.000,359,11113800,-795,0,1766645635,15071.153382240002,106.2676786200027,50690.08609152001 2025-12-25,06:53:57.000,359,11113760,-795,0,1766645636,15071.146645929992,106.22538383999927,50690.093078640006 2025-12-25,06:53:58.000,359,11113714,-795,0,1766645637,15071.173591170002,106.20423645000119,50690.03019456 2025-12-25,06:53:59.000,359,11113712,-715,0,1766645638,15071.166854859992,106.19013819000247,50689.974297600005 2025-12-25,06:54:00.000,359,11113739,-795,0,1766645639,15071.180327479997,106.09849950000353,50689.974297600005 2025-12-25,06:54:01.000,359,11113738,-795,0,1766645640,15071.220745339997,106.08440124000481,50690.04416880001 2025-12-25,06:54:02.000,359,11113696,-795,0,1766645641,15071.281372129997,106.09849950000353,50690.141988480005 2025-12-25,06:54:03.000,359,11113758,-795,0,1766645642,15071.227481649992,106.00686081000458,50690.16993696 2025-12-25,06:54:04.000,359,11113776,-795,0,1766645643,15071.187063789992,105.97161516000051,50690.10705288 2025-12-25,06:54:05.000,359,11113756,-795,0,1766645644,15071.166854859992,105.89407473000028,50690.03019456 2025-12-25,06:54:06.000,359,11113725,-795,0,1766645645,15071.106228069992,105.8729273400022,50690.06513016001 2025-12-25,06:54:07.000,359,11113767,-795,0,1766645646,15071.072546520001,105.85882908000349,50689.939362 2025-12-25,06:54:08.000,359,11113740,-795,0,1766645647,15070.998447109996,105.83768168999813,50689.98128472 2025-12-25,06:54:09.000,359,11113734,-795,0,1766645648,15070.917611389996,105.79538691000198,50689.77865824001 2025-12-25,06:54:10.000,359,11113709,-795,0,1766645649,15070.877193529996,105.80243604000134,50689.8345552 2025-12-25,06:54:11.000,359,11113745,-795,0,1766645650,15070.91087508,105.80243604000134,50690.0092332 2025-12-25,06:54:12.000,359,11113732,-795,0,1766645651,15070.87045722,105.79538691000198,50690.00224608 2025-12-25,06:54:13.000,359,11113761,-795,0,1766645652,15070.877193529996,105.78833778000262,50690.01622032001 2025-12-25,06:54:14.000,359,11113678,-795,0,1766645653,15070.80983043,105.81653430000006,50690.023207440005 2025-12-25,06:54:15.000,359,11113804,-795,0,1766645654,15070.776148879995,105.82358342999942,50690.04416880001 2025-12-25,06:54:16.000,359,11113742,-795,0,1766645655,15070.80309411999,105.8094851700007,50690.10006576 2025-12-25,06:54:17.000,359,11113753,-675,0,1766645656,15070.85024829,105.81653430000006,50690.16294984001 2025-12-25,06:54:18.000,359,11113666,-795,0,1766645657,15070.836775669995,105.84473082000477,50690.1489756 2025-12-25,06:54:19.000,359,11113748,-795,0,1766645658,15070.70204946999,105.83063255999878,50689.79263248 2025-12-25,06:54:20.000,359,11113792,-795,0,1766645659,15070.776148879995,105.82358342999942,50689.98827184 2025-12-25,06:54:21.000,359,11113821,-795,0,1766645660,15070.70878578,105.86587821000285,50690.01622032001 2025-12-25,06:54:22.000,359,11113685,-795,0,1766645661,15070.76941257,105.85177995000413,50689.96731048001 2025-12-25,06:54:23.000,359,11113778,-795,0,1766645662,15070.735731019995,105.87997647000157,50689.98827184 2025-12-25,06:54:24.000,359,11113782,-795,0,1766645663,15070.715522089995,105.87997647000157,50689.939362 2025-12-25,06:54:25.000,359,11113745,-795,0,1766645664,15070.70878578,105.85882908000349,50689.91840064001 2025-12-25,06:54:26.000,359,11113703,-795,0,1766645665,15070.715522089995,105.908172989999,50689.89045216 2025-12-25,06:54:27.000,359,11113786,-795,0,1766645666,15070.735731019995,105.92227124999772,50689.89045216 2025-12-25,06:54:28.000,359,11113758,-795,0,1766645667,15070.78288518999,105.88702560000092,50689.86250368 2025-12-25,06:54:29.000,359,11113793,-715,0,1766645668,15070.654895299995,105.85177995000413,50689.72276128 2025-12-25,06:54:30.000,359,11113761,-795,0,1766645669,15070.796357809995,105.88702560000092,50689.87647792001 2025-12-25,06:54:31.000,359,11113791,-795,0,1766645670,15070.85024829,105.84473082000477,50689.939362 2025-12-25,06:54:32.000,359,11113787,-795,0,1766645671,15070.877193529996,105.86587821000285,50689.88346504 2025-12-25,06:54:33.000,359,11113756,-795,0,1766645672,15070.92434769999,105.86587821000285,50689.78564536 2025-12-25,06:54:34.000,359,11113722,-755,0,1766645673,15070.92434769999,105.81653430000006,50689.81359384 2025-12-25,06:54:35.000,359,11113789,-795,0,1766645674,15070.93108401,105.80243604000134,50689.764684 2025-12-25,06:54:36.000,359,11113765,-795,0,1766645675,15071.005183419991,105.79538691000198,50689.79263248 2025-12-25,06:54:37.000,359,11113787,-795,0,1766645676,15071.018656039996,105.76014125999791,50689.736735520004 2025-12-25,06:54:38.000,359,11113711,-795,0,1766645677,15071.045601279991,105.7107973500024,50689.70878704001 2025-12-25,06:54:39.000,359,11113672,-795,0,1766645678,15071.045601279991,105.67555169999832,50689.52712192 2025-12-25,06:54:40.000,359,11113720,-795,0,1766645679,15071.065810209991,105.66850256999896,50689.65987720001 2025-12-25,06:54:41.000,359,11113768,-675,0,1766645680,15071.166854859992,105.6614534399996,50689.88346504 2025-12-25,06:54:42.000,359,11113722,-795,0,1766645681,15071.227481649992,105.62620779000281,50689.79961960001 2025-12-25,06:54:43.000,359,11113764,-795,0,1766645682,15071.288108439992,105.5980112699981,50689.757696880006 2025-12-25,06:54:44.000,359,11113772,-795,0,1766645683,15071.328526299993,105.57686388000002,50689.74372264 2025-12-25,06:54:45.000,359,11113766,-795,0,1766645684,15071.341998919997,105.54866736000258,50689.70878704001 2025-12-25,06:54:46.000,359,11113715,-795,0,1766645685,15071.429570949993,105.49227432000043,50689.72974840001 2025-12-25,06:54:47.000,359,11113777,-795,0,1766645686,15071.456516189988,105.49932344999979,50689.77167112 2025-12-25,06:54:48.000,359,11113760,-635,0,1766645687,15071.476725119988,105.42883214999893,50689.736735520004 2025-12-25,06:54:49.000,359,11113755,-795,0,1766645688,15071.476725119988,105.40768476000085,50689.422315120006 2025-12-25,06:54:50.000,359,11113672,-795,0,1766645689,15071.517142979988,105.34424258999934,50689.51314768001 2025-12-25,06:54:51.000,359,11113754,-795,0,1766645690,15071.638396559989,105.30899694000254,50689.72974840001 2025-12-25,06:54:52.000,359,11113810,-795,0,1766645691,15071.692287039994,105.23850564000168,50689.65987720001 2025-12-25,06:54:53.000,359,11113811,-795,0,1766645692,15071.73944120999,105.2173582500036,50689.61096736001 2025-12-25,06:54:54.000,359,11113748,-795,0,1766645693,15071.80680431,105.11162129999866,50689.638915840005 2025-12-25,06:54:55.000,359,11113764,-795,0,1766645694,15071.88090371999,105.04817913000443,50689.65987720001 2025-12-25,06:54:56.000,359,11113811,-795,0,1766645695,15071.914585269995,104.96358957000484,50689.590006000006 2025-12-25,06:54:57.000,359,11113803,-795,0,1766645696,15071.975212059995,104.86490174999926,50689.63192872001 2025-12-25,06:54:58.000,359,11113687,-795,0,1766645697,15072.02910254,104.75211567000224,50689.60398024 2025-12-25,06:54:59.000,359,11113719,-795,0,1766645698,15071.934794199995,104.63932958999794,50689.303534080005 2025-12-25,06:55:00.000,359,11113756,-795,0,1766645699,15071.98194836999,104.47719959999813,50689.43628936 2025-12-25,06:55:01.000,359,11113791,-795,0,1766645700,15072.0695204,104.42785569000262,50689.60398024 2025-12-25,06:55:02.000,359,11113722,-795,0,1766645701,15072.0695204,104.32211873999768,50689.4502636 2025-12-25,06:55:03.000,359,11113783,-795,0,1766645702,15072.04257515999,104.23048004999873,50689.47821208 2025-12-25,06:55:04.000,359,11113723,-795,0,1766645703,15072.0695204,104.1529396199985,50689.56205752001 2025-12-25,06:55:05.000,359,11113768,-795,0,1766645704,15072.056047779995,104.06835005999892,50689.46423784001 2025-12-25,06:55:06.000,359,11113724,-795,0,1766645705,15072.04257515999,104.01195702000405,50689.38737952 2025-12-25,06:55:07.000,359,11113785,-795,0,1766645706,15072.06278408999,103.9555639800019,50689.49917344 2025-12-25,06:55:08.000,359,11113774,-795,0,1766645707,15072.056047779995,103.87802355000167,50689.422315120006 2025-12-25,06:55:09.000,359,11113723,-795,0,1766645708,15071.90111264999,103.8075322500008,50689.19174016 2025-12-25,06:55:10.000,359,11113718,-675,0,1766645709,15071.94153050999,103.72999182000058,50689.26859848 2025-12-25,06:55:11.000,359,11113790,-795,0,1766645710,15072.02236622999,103.73704094999994,50689.5550704 2025-12-25,06:55:12.000,359,11113752,-795,0,1766645711,15072.02910254,103.66654964999907,50689.569044640004 2025-12-25,06:55:13.000,359,11113785,-795,0,1766645712,15072.02910254,103.6101566100042,50689.52712192 2025-12-25,06:55:14.000,359,11113678,-795,0,1766645713,15072.056047779995,103.57491096000012,50689.4851992 2025-12-25,06:55:15.000,359,11113759,-795,0,1766645714,15072.056047779995,103.53966531000333,50689.52712192 2025-12-25,06:55:16.000,359,11113782,-635,0,1766645715,15072.096465639996,103.46917401000246,50689.45725072 2025-12-25,06:55:17.000,359,11113764,-795,0,1766645716,15072.096465639996,103.47622314000182,50689.43628936 2025-12-25,06:55:18.000,359,11113723,-795,0,1766645717,15072.136883499996,103.40573184000095,50689.42930224 2025-12-25,06:55:19.000,359,11113755,-795,0,1766645718,15072.0695204,103.40573184000095,50689.28257272 2025-12-25,06:55:20.000,359,11113770,-795,0,1766645719,15072.15035612,103.34228966999945,50689.24065 2025-12-25,06:55:21.000,359,11113759,-795,0,1766645720,15072.19077398,103.29999489000329,50689.401353760004 2025-12-25,06:55:22.000,359,11113647,-795,0,1766645721,15072.237928149996,103.27884749999794,50689.39436664001 2025-12-25,06:55:23.000,359,11113767,-795,0,1766645722,15072.278346009996,103.20130706999771,50689.42930224 2025-12-25,06:55:24.000,359,11113811,-795,0,1766645723,15072.338972799997,103.13081577000412,50689.49218632001 2025-12-25,06:55:25.000,359,11113776,-795,0,1766645724,15072.332236490001,103.07442273000197,50689.44327648001 2025-12-25,06:55:26.000,359,11113676,-795,0,1766645725,15072.379390659997,103.0391770799979,50689.35943104 2025-12-25,06:55:27.000,359,11113783,-795,0,1766645726,15072.413072210002,102.96163664999767,50689.41532800001 2025-12-25,06:55:28.000,359,11113790,-795,0,1766645727,15072.433281140002,102.91229274000216,50689.36641816001 2025-12-25,06:55:29.000,359,11113756,-795,0,1766645728,15072.359181729997,102.83475231000193,50689.11488184 2025-12-25,06:55:30.000,359,11113660,-795,0,1766645729,15072.399599589997,102.84180144000129,50689.11488184 2025-12-25,06:55:31.000,359,11113733,-795,0,1766645730,15072.406335899992,102.7924575299985,50689.33846968 2025-12-25,06:55:32.000,359,11113738,-795,0,1766645731,15072.446753759992,102.72196623000491,50689.33148256 2025-12-25,06:55:33.000,359,11113748,-795,0,1766645732,15072.493907930002,102.70786796999892,50689.21968864 2025-12-25,06:55:34.000,359,11113684,-795,0,1766645733,15072.520853169997,102.6585240600034,50689.26859848 2025-12-25,06:55:35.000,359,11113767,-795,0,1766645734,15072.568007339993,102.62327840999933,50689.34545680001 2025-12-25,06:55:36.000,359,11113774,-795,0,1766645735,15072.588216269993,102.60213102000125,50689.35943104 2025-12-25,06:55:37.000,359,11113765,-795,0,1766645736,15072.648843059993,102.53163972000038,50689.34545680001 2025-12-25,06:55:38.000,359,11113708,-795,0,1766645737,15072.662315679998,102.46114841999952,50689.38737952 2025-12-25,06:55:39.000,359,11113736,-795,0,1766645738,15072.648843059993,102.44000103000144,50689.11488184 2025-12-25,06:55:40.000,359,11113771,-795,0,1766645739,15072.702733539998,102.35541147000185,50689.086933360006 2025-12-25,06:55:41.000,359,11113793,-795,0,1766645740,15072.823987119998,102.34131321000314,50689.28955984 2025-12-25,06:55:42.000,359,11113743,-795,0,1766645741,15072.884613909999,102.28492017000099,50689.34545680001 2025-12-25,06:55:43.000,359,11113777,-795,0,1766645742,15072.93850438999,102.18623235000268,50689.352443920005 2025-12-25,06:55:44.000,359,11113777,-635,0,1766645743,15072.945240699999,102.08049539999774,50689.24763712001 2025-12-25,06:55:45.000,359,11113766,-795,0,1766645744,15072.965449629999,101.99590583999816,50689.24065 2025-12-25,06:55:46.000,359,11113731,-795,0,1766645745,15072.965449629999,101.92541454000457,50689.11488184 2025-12-25,06:55:47.000,359,11113788,-795,0,1766645746,15072.98565856,101.82672671999899,50689.19174016 2025-12-25,06:55:48.000,359,11113776,-795,0,1766645747,15073.06649428,101.75623541999812,50689.19872728001 2025-12-25,06:55:49.000,359,11113780,-795,0,1766645748,15073.053021659995,101.65049847000046,50688.98911368001 2025-12-25,06:55:50.000,359,11113733,-795,0,1766645749,15073.10017582999,101.56590891000087,50689.05199776 2025-12-25,06:55:51.000,359,11113766,-795,0,1766645750,15073.22816572,101.50951586999872,50689.26859848 2025-12-25,06:55:52.000,359,11113749,-795,0,1766645751,15073.28205619999,101.41787717999978,50689.24065 2025-12-25,06:55:53.000,359,11113759,-795,0,1766645752,15073.376364539996,101.31918936000147,50689.22667576001 2025-12-25,06:55:54.000,359,11113692,-795,0,1766645753,15073.403309779991,101.22755067000253,50689.24763712001 2025-12-25,06:55:55.000,359,11113792,-795,0,1766645754,15073.477409189996,101.12886285000423,50689.24065 2025-12-25,06:55:56.000,359,11113753,-795,0,1766645755,15073.517827049996,101.03017502999865,50689.26161136 2025-12-25,06:55:57.000,359,11113749,-795,0,1766645756,15073.585190149992,100.95968372999778,50689.233662880004 2025-12-25,06:55:58.000,359,11113680,-715,0,1766645757,15073.625608009992,100.84689765000076,50689.21270152 2025-12-25,06:55:59.000,359,11113753,-795,0,1766645758,15073.585190149992,100.72706244000437,50688.9262296 2025-12-25,06:56:00.000,359,11113787,-795,0,1766645759,15073.632344320002,100.60017810000136,50689.03802352001 2025-12-25,06:56:01.000,359,11113761,-795,0,1766645760,15073.713180040002,100.51558854000177,50689.16379168 2025-12-25,06:56:02.000,359,11113699,-795,0,1766645761,15073.794015760002,100.42394985000283,50689.11488184 2025-12-25,06:56:03.000,359,11113772,-795,0,1766645762,15073.881587789998,100.31116376999853,50689.15680456001 2025-12-25,06:56:04.000,359,11113784,-795,0,1766645763,15073.868115169993,100.20542682000087,50689.20571440001 2025-12-25,06:56:05.000,359,11113774,-795,0,1766645764,15073.962423509998,100.06444421999913,50689.233662880004 2025-12-25,06:56:06.000,359,11113703,-795,0,1766645765,15074.023050299998,100.0010020500049,50689.184753040005 2025-12-25,06:56:07.000,359,11113749,-795,0,1766645766,15074.076940779989,99.90936335999868,50689.19872728001 2025-12-25,06:56:08.000,359,11113794,-795,0,1766645767,15074.110622329994,99.80362641000102,50689.14283032 2025-12-25,06:56:09.000,359,11113757,-715,0,1766645768,15074.043259229999,99.71198772000207,50688.88430688 2025-12-25,06:56:10.000,359,11113733,-795,0,1766645769,15074.164512809999,99.6414964200012,50688.97513944 2025-12-25,06:56:11.000,359,11113786,-755,0,1766645770,15074.27903007999,99.50051381999947,50689.12885608001 2025-12-25,06:56:12.000,359,11113728,-795,0,1766645771,15074.32618425,99.40182600000117,50689.12186896 2025-12-25,06:56:13.000,359,11113769,-795,0,1766645772,15074.36660211,99.28903992000414,50689.03103640001 2025-12-25,06:56:14.000,359,11113665,-795,0,1766645773,15074.393547349995,99.21149949000392,50689.01007504001 2025-12-25,06:56:15.000,359,11113773,-595,0,1766645774,15074.44743783,99.1198607999977,50688.98911368001 2025-12-25,06:56:16.000,359,11113841,-795,0,1766645775,15074.514800929996,99.02822210999875,50689.12186896 2025-12-25,06:56:17.000,359,11113761,-795,0,1766645776,15074.514800929996,98.88019037999766,50689.12186896 2025-12-25,06:56:18.000,359,11113753,-795,0,1766645777,15074.52153723999,98.81674821000342,50689.02404928 2025-12-25,06:56:19.000,359,11113742,-795,0,1766645778,15074.46764676,98.71101125999849,50688.87033264001 2025-12-25,06:56:20.000,359,11113749,-755,0,1766645779,15074.52153723999,98.60527431000082,50688.91225536001 2025-12-25,06:56:21.000,359,11113781,-795,0,1766645780,15074.60910927,98.50658649000252,50689.184753040005 2025-12-25,06:56:22.000,359,11113712,-795,0,1766645781,15074.622581889991,98.40789867000422,50689.14283032 2025-12-25,06:56:23.000,359,11113769,-795,0,1766645782,15074.669736060001,98.30921084999864,50689.15680456001 2025-12-25,06:56:24.000,359,11113796,-795,0,1766645783,15074.6293182,98.23167041999841,50689.07994624001 2025-12-25,06:56:25.000,359,11113779,-795,0,1766645784,15074.676472369996,98.16117912000482,50689.10789472001 2025-12-25,06:56:26.000,359,11113712,-795,0,1766645785,15074.669736060001,98.11888434000139,50689.05898488001 2025-12-25,06:56:27.000,359,11113783,-795,0,1766645786,15074.723626539992,98.04134391000116,50689.03802352001 2025-12-25,06:56:28.000,359,11113783,-715,0,1766645787,15074.696681299996,97.97790173999965,50689.03103640001 2025-12-25,06:56:29.000,359,11113808,-715,0,1766645788,15074.58890034,97.91445956999814,50688.730590240004 2025-12-25,06:56:30.000,359,11113693,-795,0,1766645789,15074.676472369996,97.88626305000071,50688.800461440005 2025-12-25,06:56:31.000,359,11113727,-795,0,1766645790,15074.723626539992,97.84396827000455,50688.97513944 2025-12-25,06:56:32.000,359,11113763,-795,0,1766645791,15074.743835469992,97.79462436000176,50689.05898488001 2025-12-25,06:56:33.000,359,11113796,-795,0,1766645792,15074.770780710001,97.75232957999833,50689.017062160005 2025-12-25,06:56:34.000,359,11113736,-795,0,1766645793,15074.790989640001,97.71708393000154,50688.95417808 2025-12-25,06:56:35.000,359,11113746,-795,0,1766645794,15074.804462259992,97.63954350000131,50688.968152320005 2025-12-25,06:56:36.000,359,11113797,-795,0,1766645795,15074.851616430002,97.62544524000259,50689.00308792 2025-12-25,06:56:37.000,359,11113767,-795,0,1766645796,15074.858352739997,97.59724871999788,50688.9961008 2025-12-25,06:56:38.000,359,11113708,-795,0,1766645797,15074.865089049992,97.55495394000172,50688.98911368001 2025-12-25,06:56:39.000,359,11113703,-755,0,1766645798,15074.777517019997,97.5126591599983,50688.87033264001 2025-12-25,06:56:40.000,359,11113733,-795,0,1766645799,15074.851616430002,97.49151177000022,50688.91225536001 2025-12-25,06:56:41.000,359,11113790,-795,0,1766645800,15074.912243220002,97.4421678600047,50688.98911368001 2025-12-25,06:56:42.000,359,11113721,-795,0,1766645801,15074.945924769992,97.3787256900032,50688.89129400001 2025-12-25,06:56:43.000,359,11113799,-795,0,1766645802,15074.966133699992,97.34348003999912,50688.86334552001 2025-12-25,06:56:44.000,359,11113713,-795,0,1766645803,15074.986342629993,97.30118526000297,50688.96116520001 2025-12-25,06:56:45.000,359,11113771,-795,0,1766645804,15074.986342629993,97.20249744000466,50688.89129400001 2025-12-25,06:56:46.000,359,11113726,-755,0,1766645805,15075.046969419993,97.13905527000315,50688.968152320005 2025-12-25,06:56:47.000,359,11113785,-795,0,1766645806,15075.080650969998,97.04036745000485,50688.98911368001 2025-12-25,06:56:48.000,359,11113757,-795,0,1766645807,15075.121068829998,96.96282702000462,50688.968152320005 2025-12-25,06:56:49.000,359,11113799,-795,0,1766645808,15074.979606319997,96.87823745999776,50688.70962888 2025-12-25,06:56:50.000,359,11113667,-795,0,1766645809,15074.999815249997,96.7725005100001,50688.800461440005 2025-12-25,06:56:51.000,359,11113778,-795,0,1766645810,15075.094123589988,96.70200920999923,50688.9262296 2025-12-25,06:56:52.000,359,11113772,-795,0,1766645811,15075.073914659988,96.60332139000093,50688.97513944 2025-12-25,06:56:53.000,359,11113814,-795,0,1766645812,15075.060442039998,96.53283009000006,50689.02404928 2025-12-25,06:56:54.000,359,11113726,-795,0,1766645813,15075.033496800002,96.47643704999791,50688.95417808 2025-12-25,06:56:55.000,359,11113799,-795,0,1766645814,15075.040233109998,96.37774922999961,50688.91225536001 2025-12-25,06:56:56.000,359,11113731,-795,0,1766645815,15075.026760489993,96.37070010000025,50688.94020384001 2025-12-25,06:56:57.000,359,11113754,-795,0,1766645816,15075.026760489993,96.3284053200041,50688.95417808 2025-12-25,06:56:58.000,359,11113742,-795,0,1766645817,15074.986342629993,96.26496315000259,50688.94020384001 2025-12-25,06:56:59.000,359,11113769,-795,0,1766645818,15074.905506909992,96.20152098000108,50688.6467448 2025-12-25,06:57:00.000,359,11113789,-795,0,1766645819,15074.932452150002,96.180373590003,50688.83539704 2025-12-25,06:57:01.000,359,11113786,-795,0,1766645820,15075.053705730003,96.16627533000428,50689.02404928 2025-12-25,06:57:02.000,359,11113740,-795,0,1766645821,15075.053705730003,96.15217706999829,50688.96116520001 2025-12-25,06:57:03.000,359,11113784,-795,0,1766645822,15075.053705730003,96.13807880999957,50689.03802352001 2025-12-25,06:57:04.000,359,11113795,-795,0,1766645823,15075.060442039998,96.0675875099987,50688.97513944 2025-12-25,06:57:05.000,359,11113824,-795,0,1766645824,15075.087387279993,96.00414534000447,50689.05898488001 2025-12-25,06:57:06.000,359,11113748,-795,0,1766645825,15075.073914659988,95.99709620999784,50688.9961008 2025-12-25,06:57:07.000,359,11113773,-795,0,1766645826,15075.073914659988,95.9688996900004,50688.96116520001 2025-12-25,06:57:08.000,359,11113761,-795,0,1766645827,15075.067178349993,95.89135926000017,50688.898281120004 2025-12-25,06:57:09.000,359,11113758,-795,0,1766645828,15074.979606319997,95.8208679599993,50688.751551600006 2025-12-25,06:57:10.000,359,11113689,-795,0,1766645829,15074.999815249997,95.76447492000443,50688.681680400005 2025-12-25,06:57:11.000,359,11113765,-795,0,1766645830,15075.094123589988,95.63054145000206,50688.91225536001 2025-12-25,06:57:12.000,359,11113659,-755,0,1766645831,15075.107596209993,95.60234493000462,50688.88430688 2025-12-25,06:57:13.000,359,11113763,-795,0,1766645832,15075.127805139993,95.5107062399984,50688.96116520001 2025-12-25,06:57:14.000,359,11113685,-795,0,1766645833,15075.148014069993,95.41906754999945,50688.919242480006 2025-12-25,06:57:15.000,359,11113759,-795,0,1766645834,15075.148014069993,95.35562537999795,50688.93321672 2025-12-25,06:57:16.000,359,11113806,-795,0,1766645835,15075.161486689998,95.24283930000092,50688.93321672 2025-12-25,06:57:17.000,359,11113781,-715,0,1766645836,15075.141277759998,95.1652988700007,50688.94719096 2025-12-25,06:57:18.000,359,11113774,-795,0,1766645837,15075.094123589988,95.12300409000454,50688.88430688 2025-12-25,06:57:19.000,359,11113785,-795,0,1766645838,15074.972870010002,94.99611975000153,50688.59084784 2025-12-25,06:57:20.000,359,11113794,-795,0,1766645839,15075.013287870002,94.93972670999938,50688.681680400005 2025-12-25,06:57:21.000,359,11113771,-795,0,1766645840,15075.080650969998,94.89038280000386,50688.91225536001 2025-12-25,06:57:22.000,359,11113735,-795,0,1766645841,15074.986342629993,94.80579324000428,50688.88430688 2025-12-25,06:57:23.000,359,11113753,-795,0,1766645842,15074.959397389997,94.72825281000405,50688.82142280001 2025-12-25,06:57:24.000,359,11113766,-795,0,1766645843,15074.898770599997,94.65776151000318,50688.800461440005 2025-12-25,06:57:25.000,359,11113766,-795,0,1766645844,15074.838143809997,94.58727021000232,50688.82142280001 2025-12-25,06:57:26.000,359,11113668,-795,0,1766645845,15074.851616430002,94.53792629999953,50688.86334552001 2025-12-25,06:57:27.000,359,11113662,-795,0,1766645846,15074.817934879997,94.4603858699993,50688.93321672 2025-12-25,06:57:28.000,359,11113805,-795,0,1766645847,15074.838143809997,94.40399283000443,50688.9961008 2025-12-25,06:57:29.000,359,11113756,-795,0,1766645848,15074.696681299996,94.3123541399982,50688.68866752 2025-12-25,06:57:30.000,359,11113743,-795,0,1766645849,15074.669736060001,94.26301023000269,50688.80744856 2025-12-25,06:57:31.000,359,11113736,-795,0,1766645850,15074.737099159996,94.24891197000397,50688.97513944 2025-12-25,06:57:32.000,359,11113762,-635,0,1766645851,15074.683208679991,94.18546980000247,50688.91225536001 2025-12-25,06:57:33.000,359,11113756,-795,0,1766645852,15074.656263439996,94.14317501999903,50688.98212656 2025-12-25,06:57:34.000,359,11113684,-795,0,1766645853,15074.636054509996,94.10088024000288,50688.87731976 2025-12-25,06:57:35.000,359,11113763,-795,0,1766645854,15074.582164029991,94.06563458999881,50688.919242480006 2025-12-25,06:57:36.000,359,11113743,-795,0,1766645855,15074.48785569,94.0162906800033,50688.849371280005 2025-12-25,06:57:37.000,359,11113774,-795,0,1766645856,15074.42049258999,94.00924155000394,50688.91225536001 2025-12-25,06:57:38.000,359,11113687,-795,0,1766645857,15074.373338419995,93.98104502999922,50688.84238416001 2025-12-25,06:57:39.000,359,11113755,-795,0,1766645858,15074.23861221999,93.93170112000371,50688.67469328001 2025-12-25,06:57:40.000,359,11113767,-795,0,1766645859,15074.20493067,93.903504599999,50688.72360312001 2025-12-25,06:57:41.000,359,11113750,-795,0,1766645860,15074.20493067,93.903504599999,50688.88430688 2025-12-25,06:57:42.000,359,11113723,-795,0,1766645861,15074.13756756999,93.91760285999771,50689.05199776 2025-12-25,06:57:43.000,359,11113761,-795,0,1766645862,15074.097149709989,93.91760285999771,50689.05898488001 2025-12-25,06:57:44.000,359,11113780,-795,0,1766645863,15074.009577679994,93.903504599999,50688.96116520001 2025-12-25,06:57:45.000,359,11113734,-795,0,1766645864,15073.955687199988,93.93170112000371,50688.93321672 2025-12-25,06:57:46.000,359,11113712,-795,0,1766645865,15073.895060409988,93.93875025000307,50689.02404928 2025-12-25,06:57:47.000,359,11113756,-795,0,1766645866,15073.814224690002,93.95284851000179,50688.968152320005 2025-12-25,06:57:48.000,359,11113753,-795,0,1766645867,15073.672762180002,93.92465199000435,50688.8563584 2025-12-25,06:57:49.000,359,11113775,-795,0,1766645868,15073.591926460002,93.92465199000435,50688.73757736 2025-12-25,06:57:50.000,359,11113703,-795,0,1766645869,15073.564981219992,93.903504599999,50688.72360312001 2025-12-25,06:57:51.000,359,11113757,-675,0,1766645870,15073.551508600001,93.903504599999,50688.86334552001 2025-12-25,06:57:52.000,359,11113746,-795,0,1766645871,15073.490881810001,93.86120982000284,50688.87731976 2025-12-25,06:57:53.000,359,11113754,-795,0,1766645872,15073.463936569991,93.84006243000476,50688.87033264001 2025-12-25,06:57:54.000,359,11113693,-795,0,1766645873,15073.41004609,93.78366939000261,50688.87033264001 2025-12-25,06:57:55.000,359,11113747,-795,0,1766645874,15073.430255020001,93.7202272200011,50688.90526824 2025-12-25,06:57:56.000,359,11113761,-795,0,1766645875,15073.356155609996,93.71317809000175,50688.90526824 2025-12-25,06:57:57.000,359,11113789,-795,0,1766645876,15073.295528819996,93.67088330999832,50688.898281120004 2025-12-25,06:57:58.000,359,11113719,-795,0,1766645877,15073.234902029995,93.6215394000028,50688.86334552001 2025-12-25,06:57:59.000,359,11113699,-795,0,1766645878,15073.10017582999,93.57924461999937,50688.52796376001 2025-12-25,06:58:00.000,359,11113767,-795,0,1766645879,15073.012603799994,93.5087533199985,50688.60482208001 2025-12-25,06:58:01.000,359,11113747,-795,0,1766645880,15073.10017582999,93.51580244999786,50688.849371280005 2025-12-25,06:58:02.000,359,11113711,-795,0,1766645881,15073.01934010999,93.48760593000043,50688.79347432001 2025-12-25,06:58:03.000,359,11113720,-795,0,1766645882,15072.91829545999,93.48760593000043,50688.800461440005 2025-12-25,06:58:04.000,359,11113683,-795,0,1766645883,15072.837459739989,93.48055680000107,50688.87731976 2025-12-25,06:58:05.000,359,11113745,-795,0,1766645884,15072.823987119998,93.45940941000299,50688.87731976 2025-12-25,06:58:06.000,359,11113711,-795,0,1766645885,15072.749887709993,93.41711462999956,50688.80744856 2025-12-25,06:58:07.000,359,11113777,-755,0,1766645886,15072.642106749998,93.42416375999892,50688.86334552001 2025-12-25,06:58:08.000,359,11113767,-795,0,1766645887,15072.594952580002,93.44531115000427,50688.8563584 2025-12-25,06:58:09.000,359,11113759,-795,0,1766645888,15072.426544829992,93.40301637000084,50688.6118092 2025-12-25,06:58:10.000,359,11113693,-795,0,1766645889,15072.446753759992,93.4100655000002,50688.681680400005 2025-12-25,06:58:11.000,359,11113736,-795,0,1766645890,15072.379390659997,93.39596724000148,50688.79347432001 2025-12-25,06:58:12.000,359,11113756,-795,0,1766645891,15072.325500179992,93.34662332999869,50688.800461440005 2025-12-25,06:58:13.000,359,11113783,-795,0,1766645892,15072.285082319991,93.35367245999805,50688.77950008 2025-12-25,06:58:14.000,359,11113682,-715,0,1766645893,15072.184037669991,93.33957419999933,50688.751551600006 2025-12-25,06:58:15.000,359,11113770,-795,0,1766645894,15072.096465639996,93.33252506999997,50688.68866752 2025-12-25,06:58:16.000,359,11113784,-755,0,1766645895,15072.0695204,93.33957419999933,50688.70264176001 2025-12-25,06:58:17.000,359,11113766,-795,0,1766645896,15071.98868468,93.35367245999805,50688.62578344001 2025-12-25,06:58:18.000,359,11113745,-795,0,1766645897,15071.92805789,93.38891811000212,50688.63975768 2025-12-25,06:58:19.000,359,11113748,-795,0,1766645898,15071.80680431,93.3748198500034,50688.52796376001 2025-12-25,06:58:20.000,359,11113711,-595,0,1766645899,15071.73944120999,93.34662332999869,50688.59084784 2025-12-25,06:58:21.000,359,11113759,-795,0,1766645900,15071.76638645,93.35367245999805,50688.730590240004 2025-12-25,06:58:22.000,359,11113688,-675,0,1766645901,15071.665341799999,93.38186898000276,50688.72360312001 2025-12-25,06:58:23.000,359,11113756,-795,0,1766645902,15071.631660249994,93.42416375999892,50688.7864872 2025-12-25,06:58:24.000,359,11113794,-795,0,1766645903,15071.571033459993,93.43826202000491,50688.800461440005 2025-12-25,06:58:25.000,359,11113765,-795,0,1766645904,15071.503670359998,93.47350767000171,50688.75853872 2025-12-25,06:58:26.000,359,11113679,-795,0,1766645905,15071.463252499998,93.45940941000299,50688.70264176001 2025-12-25,06:58:27.000,359,11113742,-795,0,1766645906,15071.409362019993,93.48760593000043,50688.81443568 2025-12-25,06:58:28.000,359,11113809,-795,0,1766645907,15071.321789989997,93.49465505999979,50688.81443568 2025-12-25,06:58:29.000,359,11113748,-795,0,1766645908,15071.193800100002,93.5228515800045,50688.62578344001 2025-12-25,06:58:30.000,359,11113752,-795,0,1766645909,15071.106228069992,93.5228515800045,50688.465079680005 2025-12-25,06:58:31.000,359,11113760,-795,0,1766645910,15071.065810209991,93.55104810000194,50688.61879632 2025-12-25,06:58:32.000,359,11113732,-795,0,1766645911,15071.059073899996,93.58629374999873,50688.541938 2025-12-25,06:58:33.000,359,11113754,-795,0,1766645912,15070.944556629991,93.56514636000065,50688.52796376001 2025-12-25,06:58:34.000,359,11113643,-795,0,1766645913,15070.91087508,93.60039201000473,50688.52097664 2025-12-25,06:58:35.000,359,11113732,-795,0,1766645914,15070.86372090999,93.60744114000408,50688.50001528 2025-12-25,06:58:36.000,359,11113789,-795,0,1766645915,15070.816566739995,93.61449027000344,50688.59783496 2025-12-25,06:58:37.000,359,11113721,-795,0,1766645916,15070.76941257,93.64268679000088,50688.57687360001 2025-12-25,06:58:38.000,359,11113679,-795,0,1766645917,15070.66836792,93.64268679000088,50688.53495088001 2025-12-25,06:58:49.000,359,11113729,-795,0,1766645928,15069.765702379991,93.7202272200011,50688.33931152001 2025-12-25,06:58:50.000,359,11113657,-795,0,1766645929,15069.698339279996,93.76252200000454,50688.43014408 2025-12-25,06:58:51.000,359,11113784,-795,0,1766645930,15069.617503559995,93.7554728699979,50688.37424712 2025-12-25,06:58:52.000,359,11113773,-795,0,1766645931,15069.536667839995,93.80481678000069,50688.3323244 2025-12-25,06:58:53.000,359,11113717,-795,0,1766645932,15069.455832119995,93.79071852000197,50688.30437592 2025-12-25,06:58:54.000,359,11113652,-795,0,1766645933,15069.40194163999,93.86120982000284,50688.3323244 2025-12-25,06:58:55.000,359,11113744,-795,0,1766645934,15069.30089698999,93.8682589500022,50688.297388800005 2025-12-25,06:58:56.000,359,11113758,-795,0,1766645935,15069.193116029994,93.87530808000156,50688.227517600004 2025-12-25,06:58:57.000,359,11113747,-795,0,1766645936,15069.166170789998,93.9669467700005,50688.26944032001 2025-12-25,06:58:58.000,359,11113722,-795,0,1766645937,15069.092071379993,93.95284851000179,50688.13668504 2025-12-25,06:58:59.000,359,11113739,-795,0,1766645938,15068.943872559998,93.94579938000243,50688.059826720004 2025-12-25,06:59:00.000,359,11113711,-795,0,1766645939,15068.910191009993,93.92465199000435,50688.05283960001 2025-12-25,06:59:01.000,359,11113733,-795,0,1766645940,15068.903454699997,93.95989764000115,50688.13668504 2025-12-25,06:59:02.000,359,11113666,-795,0,1766645941,15068.842827909997,93.97399589999986,50688.10873656 2025-12-25,06:59:03.000,359,11113774,-795,0,1766645942,15068.815882670002,93.99514328999794,50688.15065928001 2025-12-25,06:59:04.000,359,11113760,-795,0,1766645943,15068.755255880002,94.00219242000458,50688.21354336 2025-12-25,06:59:05.000,359,11113787,-795,0,1766645944,15068.728310639992,94.03743807000137,50688.199569120006 2025-12-25,06:59:06.000,359,11113663,-795,0,1766645945,15068.674420160001,94.03038894000201,50688.24149184001 2025-12-25,06:59:07.000,359,11113744,-795,0,1766645946,15068.600320749996,94.00924155000394,50688.178607760005 2025-12-25,06:59:08.000,359,11113802,-795,0,1766645947,15068.526221339991,94.02333981000265,50688.199569120006 2025-12-25,06:59:09.000,359,11113792,-795,0,1766645948,15068.34434096999,93.99514328999794,50687.87117448 2025-12-25,06:59:10.000,359,11113742,-795,0,1766645949,15068.32413203999,94.0162906800033,50687.94104568 2025-12-25,06:59:11.000,359,11113760,-795,0,1766645950,15068.256768939995,94.00219242000458,50688.04585248 2025-12-25,06:59:12.000,359,11113793,-795,0,1766645951,15068.196142149995,94.03038894000201,50688.05283960001 2025-12-25,06:59:13.000,359,11113795,-795,0,1766645952,15068.10183380999,94.03743807000137,50687.83623888001 2025-12-25,06:59:14.000,359,11113711,-795,0,1766645953,15068.10183380999,94.03038894000201,50687.92008432 2025-12-25,06:59:15.000,359,11113720,-795,0,1766645954,15067.973843919994,94.02333981000265,50687.98995552 2025-12-25,06:59:16.000,359,11113792,-795,0,1766645955,15067.906480819998,94.03038894000201,50688.010916880005 2025-12-25,06:59:17.000,359,11113782,-795,0,1766645956,15067.771754619993,94.04448720000073,50688.010916880005 2025-12-25,06:59:18.000,359,11113733,-795,0,1766645957,15067.738073070002,94.03038894000201,50687.913097200006 2025-12-25,06:59:19.000,359,11113809,-795,0,1766645958,15067.522511149997,94.02333981000265,50687.68950936001 2025-12-25,06:59:20.000,359,11113791,-795,0,1766645959,15067.475356980001,94.02333981000265,50687.724444960004 2025-12-25,06:59:21.000,359,11113747,-795,0,1766645960,15067.455148050001,94.05858545999945,50687.9480328 2025-12-25,06:59:22.000,359,11113747,-795,0,1766645961,15067.367576019991,94.03743807000137,50687.87117448 2025-12-25,06:59:23.000,359,11113759,-795,0,1766645962,15067.27326768,94.1149785000016,50687.88514872001 2025-12-25,06:59:24.000,359,11113784,-795,0,1766645963,15067.178959339995,94.1149785000016,50687.83623888001 2025-12-25,06:59:25.000,359,11113757,-795,0,1766645964,15067.08465099999,94.06563458999881,50687.78732904001 2025-12-25,06:59:26.000,359,11113703,-795,0,1766645965,15067.037496829995,94.12907676000032,50687.696496480006 2025-12-25,06:59:27.000,359,11113788,-795,0,1766645966,15066.94318848999,94.1502241499984,50687.73143208 2025-12-25,06:59:28.000,359,11113744,-795,0,1766645967,15066.92971587,94.14317501999903,50687.745406320006 2025-12-25,06:59:29.000,359,11113772,-795,0,1766645968,15066.815198599994,94.22776457999862,50687.528805600006 2025-12-25,06:59:30.000,359,11113626,-795,0,1766645969,15066.794989669994,94.23481370999798,50687.61265104 2025-12-25,06:59:31.000,359,11113754,-795,0,1766645970,15066.781517049989,94.28415762000077,50687.66854800001 2025-12-25,06:59:32.000,359,11113688,-795,0,1766645971,15066.714153949993,94.33350153000356,50687.75239344 2025-12-25,06:59:33.000,359,11113755,-795,0,1766645972,15066.707417639998,94.33350153000356,50687.68950936001 2025-12-25,06:59:34.000,359,11113726,-795,0,1766645973,15066.653527159993,94.35464892000164,50687.66156088 2025-12-25,06:59:35.000,359,11113774,-795,0,1766645974,15066.599636679988,94.38989456999843,50687.73841920001 2025-12-25,06:59:36.000,359,11113772,-795,0,1766645975,15066.552482509993,94.4251402200025,50687.675535120004 2025-12-25,06:59:37.000,359,11113767,-795,0,1766645976,15066.505328339998,94.43923848000122,50687.675535120004 2025-12-25,06:59:38.000,359,11113672,-795,0,1766645977,15066.464910479997,94.45333673999994,50687.61963816001 2025-12-25,06:59:39.000,359,11113784,-795,0,1766645978,15066.316711660002,94.47448412999802,50687.4239988 2025-12-25,06:59:40.000,359,11113782,-795,0,1766645979,15066.249348559992,94.49563152000337,50687.33316624001 2025-12-25,06:59:41.000,359,11113790,-795,0,1766645980,15066.323447969997,94.54497542999889,50687.556754080004 2025-12-25,06:59:42.000,359,11113706,-795,0,1766645981,15066.262821179997,94.55907369000488,50687.43797304 2025-12-25,06:59:43.000,359,11113769,-795,0,1766645982,15066.229139629992,94.58022108000296,50687.45194728001 2025-12-25,06:59:44.000,359,11113798,-795,0,1766645983,15066.161776529996,94.61546672999975,50687.410024560006 2025-12-25,06:59:45.000,359,11113779,-795,0,1766645984,15066.148303909991,94.6718597700019,50687.43797304 2025-12-25,06:59:46.000,359,11113741,-795,0,1766645985,15066.101149739996,94.69300715999998,50687.44496016 2025-12-25,06:59:47.000,359,11113811,-795,0,1766645986,15066.060731879996,94.72825281000405,50687.48688288 2025-12-25,06:59:48.000,359,11113760,-675,0,1766645987,15066.01357771,94.79874410999764,50687.410024560006 2025-12-25,06:59:49.000,359,11113787,-795,0,1766645988,15065.84516995999,94.81284237000364,50687.172462480004 2025-12-25,06:59:50.000,359,11113783,-795,0,1766645989,15065.78454316999,94.86218627999915,50687.1794496 2025-12-25,06:59:51.000,359,11113762,-795,0,1766645990,15065.79127948,94.90448106000258,50687.389063200004 2025-12-25,06:59:52.000,359,11113762,-795,0,1766645991,15065.77107055,94.96792323000409,50687.36810184 2025-12-25,06:59:53.000,359,11113770,-795,0,1766645992,15065.68349851999,95.03136539999832,50687.29823064 2025-12-25,06:59:54.000,359,11113717,-795,0,1766645993,15065.64308065999,95.0666110500024,50687.20739808 2025-12-25,06:59:55.000,359,11113735,-795,0,1766645994,15065.589190179999,95.13710235000326,50687.14451400001 2025-12-25,06:59:56.000,359,11113767,-795,0,1766645995,15065.535299699994,95.21464278000349,50687.172462480004 2025-12-25,06:59:57.000,359,11113755,-795,0,1766645996,15065.501618149989,95.28513408000435,50687.08861704 2025-12-25,06:59:58.000,359,11113731,-795,0,1766645997,15065.481409219989,95.32742886000051,50687.0397072 2025-12-25,06:59:59.000,359,11113773,-795,0,1766645998,15065.333210399993,95.34152711999923,50686.80214512 2025-12-25,07:00:00.000,359,11113759,-795,0,1766645999,15065.360155639988,95.40496929000074,50686.906951920006 2025-12-25,07:00:01.000,359,11113792,-795,0,1766646000,15065.387100879998,95.43316580999817,50687.053681440004 2025-12-25,07:00:02.000,359,11113693,-795,0,1766646001,15065.346683019998,95.45431320000353,50687.0397072 2025-12-25,07:00:03.000,359,11113770,-795,0,1766646002,15065.306265159998,95.48955885000032,50687.053681440004 2025-12-25,07:00:04.000,359,11113786,-795,0,1766646003,15065.218693130002,95.50365710999904,50687.0397072 2025-12-25,07:00:05.000,359,11113760,-795,0,1766646004,15065.252374679992,95.53890276000311,50687.03272008 2025-12-25,07:00:06.000,359,11113692,-795,0,1766646005,15065.211956819992,95.56709928000055,50686.96284888 2025-12-25,07:00:07.000,359,11113752,-795,0,1766646006,15065.131121099992,95.58824666999863,50686.969836 2025-12-25,07:00:08.000,359,11113774,-795,0,1766646007,15065.077230620002,95.5741484099999,50686.885990560004 2025-12-25,07:00:09.000,359,11113768,-795,0,1766646008,15065.016603830001,95.61644319000334,50686.64144136001 2025-12-25,07:00:10.000,359,11113694,-795,0,1766646009,15065.063757999997,95.61644319000334,50686.669389840004 2025-12-25,07:00:11.000,359,11113788,-795,0,1766646010,15065.097439550002,95.64463971000077,50686.795158 2025-12-25,07:00:12.000,359,11113699,-795,0,1766646011,15065.050285379992,95.64463971000077,50686.78118376001 2025-12-25,07:00:13.000,359,11113763,-795,0,1766646012,15065.077230620002,95.6869344900042,50686.76022240001 2025-12-25,07:00:14.000,359,11113693,-795,0,1766646013,15065.070494309992,95.70808188000228,50686.80913224001 2025-12-25,07:00:15.000,359,11113804,-795,0,1766646014,15065.063757999997,95.7574257899978,50686.81611936 2025-12-25,07:00:16.000,359,11113761,-795,0,1766646015,15065.070494309992,95.77152405000379,50686.76022240001 2025-12-25,07:00:17.000,359,11113798,-795,0,1766646016,15065.043549069997,95.77857318000315,50686.718299680004 2025-12-25,07:00:18.000,359,11113698,-795,0,1766646017,15065.050285379992,95.77857318000315,50686.669389840004 2025-12-25,07:00:19.000,359,11113771,-795,0,1766646018,15064.962713349996,95.79972057000123,50686.47375048001 2025-12-25,07:00:20.000,359,11113766,-795,0,1766646019,15064.976185970001,95.79267144000187,50686.452789120005 2025-12-25,07:00:21.000,359,11113773,-795,0,1766646020,15065.009867519992,95.80676970000059,50686.53663456 2025-12-25,07:00:22.000,359,11113792,-795,0,1766646021,15064.982922279996,95.83496621999802,50686.4807376 2025-12-25,07:00:23.000,359,11113757,-795,0,1766646022,15065.003131209996,95.87726100000145,50686.4807376 2025-12-25,07:00:24.000,359,11113813,-795,0,1766646023,15064.996394900001,95.83496621999802,50686.48772472 2025-12-25,07:00:25.000,359,11113796,-795,0,1766646024,15064.969449659991,95.85611361000338,50686.47375048001 2025-12-25,07:00:26.000,359,11113690,-795,0,1766646025,15064.982922279996,95.84201535000466,50686.54362168001 2025-12-25,07:00:27.000,359,11113747,-795,0,1766646026,15064.976185970001,95.83496621999802,50686.57855728 2025-12-25,07:00:28.000,359,11113770,-795,0,1766646027,15064.962713349996,95.79972057000123,50686.59253152001 2025-12-25,07:00:29.000,359,11113767,-795,0,1766646028,15064.861668699996,95.76447492000443,50686.285098240005 2025-12-25,07:00:30.000,359,11113738,-795,0,1766646029,15064.821250839996,95.7574257899978,50686.354969440006 2025-12-25,07:00:31.000,359,11113748,-795,0,1766646030,15064.861668699996,95.75037665999844,50686.50868608 2025-12-25,07:00:32.000,359,11113775,-795,0,1766646031,15064.821250839996,95.722180140001,50686.49471184001 2025-12-25,07:00:33.000,359,11113771,-795,0,1766646032,15064.76736035999,95.69398362000356,50686.47375048001 2025-12-25,07:00:34.000,359,11113737,-795,0,1766646033,15064.760624049995,95.65168884000013,50686.31304672 2025-12-25,07:00:35.000,359,11113757,-795,0,1766646034,15064.760624049995,95.63054145000206,50686.271124 2025-12-25,07:00:36.000,359,11113768,-795,0,1766646035,15064.66631570999,95.58119753999927,50686.334008080004 2025-12-25,07:00:37.000,359,11113774,-795,0,1766646036,15064.639370469995,95.53185363000375,50686.38990504 2025-12-25,07:00:38.000,359,11113730,-795,0,1766646037,15064.61242523,95.5107062399984,50686.29907248 2025-12-25,07:00:39.000,359,11113766,-795,0,1766646038,15064.49117165,95.45431320000353,50686.019587680006 2025-12-25,07:00:40.000,359,11113771,-795,0,1766646039,15064.477699029994,95.36972364000394,50686.019587680006 2025-12-25,07:00:41.000,359,11113790,-795,0,1766646040,15064.53158951,95.36267451000458,50686.25714976001 2025-12-25,07:00:42.000,359,11113708,-795,0,1766646041,15064.44401747999,95.28513408000435,50686.285098240005 2025-12-25,07:00:43.000,359,11113789,-795,0,1766646042,15064.450753789999,95.24988843000028,50686.25016264 2025-12-25,07:00:44.000,359,11113771,-795,0,1766646043,15064.390126999999,95.20759365000413,50686.271124 2025-12-25,07:00:45.000,359,11113742,-795,0,1766646044,15064.349709139999,95.19349538999813,50686.17330432 2025-12-25,07:00:46.000,359,11113699,-795,0,1766646045,15064.241928179988,95.1300532200039,50686.12439448 2025-12-25,07:00:47.000,359,11113794,-795,0,1766646046,15064.235191869993,95.10185669999919,50686.187278560006 2025-12-25,07:00:48.000,359,11113765,-795,0,1766646047,15064.214982939993,95.12300409000454,50686.15234296 2025-12-25,07:00:49.000,359,11113795,-795,0,1766646048,15064.100465670002,95.08070931000111,50686.03356192 2025-12-25,07:00:50.000,359,11113737,-795,0,1766646049,15064.033102569992,95.09480756999983,50686.05452328 2025-12-25,07:00:51.000,359,11113752,-795,0,1766646050,15064.033102569992,95.05956192000303,50686.068497520006 2025-12-25,07:00:52.000,359,11113787,-795,0,1766646051,15064.006157329997,95.10185669999919,50686.05452328 2025-12-25,07:00:53.000,359,11113771,-795,0,1766646052,15063.932057919992,95.14415148000262,50686.0265748 2025-12-25,07:00:54.000,359,11113650,-795,0,1766646053,15063.864694819997,95.1300532200039,50685.998626320004 2025-12-25,07:00:55.000,359,11113629,-795,0,1766646054,15063.824276959996,95.13710235000326,50686.11042024001 2025-12-25,07:00:56.000,359,11113750,-795,0,1766646055,15063.783859099996,95.1652988700007,50686.07548464 2025-12-25,07:00:57.000,359,11113788,-795,0,1766646056,15063.709759689991,95.22169191000285,50686.068497520006 2025-12-25,07:00:58.000,359,11113718,-715,0,1766646057,15063.65586921,95.25693755999964,50686.01260056001 2025-12-25,07:00:59.000,359,11113767,-795,0,1766646058,15063.5144067,95.263986689999,50685.72612864001 2025-12-25,07:01:00.000,359,11113757,-795,0,1766646059,15063.48746145999,95.34857624999859,50685.76106424 2025-12-25,07:01:01.000,359,11113765,-795,0,1766646060,15063.48746145999,95.43316580999817,50685.900806640006 2025-12-25,07:01:02.000,359,11113659,-795,0,1766646061,15063.40662573999,95.50365710999904,50685.82394832001 2025-12-25,07:01:03.000,359,11113799,-795,0,1766646062,15063.39315312,95.55300102000183,50685.86587104 2025-12-25,07:01:04.000,359,11113872,-795,0,1766646063,15063.359471569995,95.63054145000206,50685.83792256 2025-12-25,07:01:05.000,359,11113776,-795,0,1766646064,15063.35273526,95.72922927000036,50685.900806640006 2025-12-25,07:01:06.000,359,11113668,-795,0,1766646065,15063.34599894999,95.7574257899978,50685.830935440004 2025-12-25,07:01:07.000,359,11113706,-795,0,1766646066,15063.379680499995,95.86316274000274,50685.85888392 2025-12-25,07:01:08.000,359,11113761,-795,0,1766646067,15063.359471569995,95.94070317000296,50685.82394832001 2025-12-25,07:01:09.000,359,11113781,-795,0,1766646068,15063.231481679999,95.9688996900004,50685.58638624001 2025-12-25,07:01:10.000,359,11113674,-795,0,1766646069,15063.319053709994,96.06053837999934,50685.70516728001 2025-12-25,07:01:11.000,359,11113766,-795,0,1766646070,15063.41336205,96.10988229000213,50685.86587104 2025-12-25,07:01:12.000,359,11113771,-795,0,1766646071,15063.44704359999,96.15922619999765,50685.84490968001 2025-12-25,07:01:13.000,359,11113791,-795,0,1766646072,15063.45377991,96.180373590003,50685.85888392 2025-12-25,07:01:14.000,359,11113656,-795,0,1766646073,15063.460516219995,96.24381576000451,50685.80997408 2025-12-25,07:01:15.000,359,11113737,-795,0,1766646074,15063.47398884,96.27201228000195,50685.74709 2025-12-25,07:01:16.000,359,11113730,-795,0,1766646075,15063.500934079995,96.35660184000153,50685.733115760006 2025-12-25,07:01:17.000,359,11113796,-795,0,1766646076,15063.48746145999,96.38479835999897,50685.74010288 2025-12-25,07:01:18.000,359,11113624,-795,0,1766646077,15063.50767038999,96.4270931400024,50685.663244560004 2025-12-25,07:01:19.000,359,11113823,-795,0,1766646078,15063.41336205,96.42004401000304,50685.43965672001 2025-12-25,07:01:20.000,359,11113759,-795,0,1766646079,15063.48746145999,96.46938791999855,50685.48157944 2025-12-25,07:01:21.000,359,11113799,-795,0,1766646080,15063.58850610999,96.51168270000198,50685.63529608001 2025-12-25,07:01:22.000,359,11113727,-795,0,1766646081,15063.62892396999,96.57512487000349,50685.59337336 2025-12-25,07:01:23.000,359,11113755,-795,0,1766646082,15063.649132899991,96.61741964999965,50685.69818016 2025-12-25,07:01:24.000,359,11113775,-795,0,1766646083,15063.65586921,96.60332139000093,50685.6422832 2025-12-25,07:01:25.000,359,11113786,-795,0,1766646084,15063.67607814,96.61037052000029,50685.59337336 2025-12-25,07:01:26.000,359,11113707,-795,0,1766646085,15063.703023379996,96.63856703999772,50685.55843776001 2025-12-25,07:01:27.000,359,11113775,-795,0,1766646086,15063.716496000001,96.624468779999,50685.55145064 2025-12-25,07:01:28.000,359,11113775,-795,0,1766646087,15063.770386479991,96.65266530000372,50685.5025408 2025-12-25,07:01:29.000,359,11113783,-795,0,1766646088,15063.67607814,96.63856703999772,50685.25100448001 2025-12-25,07:01:30.000,359,11113652,-795,0,1766646089,15063.763650169996,96.61741964999965,50685.376772640004 2025-12-25,07:01:31.000,359,11113813,-795,0,1766646090,15063.770386479991,96.65971443000308,50685.3627984 2025-12-25,07:01:32.000,359,11113773,-795,0,1766646091,15063.844485889997,96.66676356000244,50685.397734000006 2025-12-25,07:01:33.000,359,11113789,-795,0,1766646092,15063.857958510001,96.63151790999837,50685.33484992 2025-12-25,07:01:34.000,359,11113711,-795,0,1766646093,15063.891640059992,96.624468779999,50685.29991432001 2025-12-25,07:01:35.000,359,11113805,-795,0,1766646094,15063.938794230002,96.61037052000029,50685.41869536001 2025-12-25,07:01:36.000,359,11113792,-795,0,1766646095,15063.938794230002,96.60332139000093,50685.446643840005 2025-12-25,07:01:37.000,359,11113795,-795,0,1766646096,15063.945530539997,96.56807574000413,50685.5025408 2025-12-25,07:01:38.000,359,11113691,-795,0,1766646097,15063.965739469997,96.57512487000349,50685.46061808 2025-12-25,07:01:39.000,359,11113787,-795,0,1766646098,15063.884903749997,96.53283009000006,50685.24401736 2025-12-25,07:01:40.000,359,11113817,-795,0,1766646099,15063.911848989992,96.57512487000349,50685.27196584001 2025-12-25,07:01:41.000,359,11113799,-795,0,1766646100,15064.012893639992,96.53987921999942,50685.43965672001 2025-12-25,07:01:42.000,359,11113721,-795,0,1766646101,15064.033102569992,96.53283009000006,50685.43965672001 2025-12-25,07:01:43.000,359,11113789,-795,0,1766646102,15063.985948399997,96.54692834999878,50685.38375976 2025-12-25,07:01:44.000,359,11113797,-795,0,1766646103,15064.033102569992,96.51873183000134,50685.348824160006 2025-12-25,07:01:45.000,359,11113810,-795,0,1766646104,15064.033102569992,96.53987921999942,50685.36978552001 2025-12-25,07:01:46.000,359,11113685,-595,0,1766646105,15064.019629950002,96.47643704999791,50685.278952960005 2025-12-25,07:01:47.000,359,11113808,-795,0,1766646106,15064.046575189997,96.47643704999791,50685.34183704001 2025-12-25,07:01:48.000,359,11113739,-795,0,1766646107,15064.080256740002,96.4270931400024,50685.348824160006 2025-12-25,07:01:49.000,359,11113830,-795,0,1766646108,15064.039838880002,96.46938791999855,50685.181133280006 2025-12-25,07:01:50.000,359,11113679,-795,0,1766646109,15064.127410909998,96.4623387899992,50685.20209464001 2025-12-25,07:01:51.000,359,11113795,-795,0,1766646110,15064.208246629998,96.39889661999769,50685.397734000006 2025-12-25,07:01:52.000,359,11113792,-795,0,1766646111,15064.241928179988,96.37774922999961,50685.46760520001 2025-12-25,07:01:53.000,359,11113797,-795,0,1766646112,15064.302554969989,96.37774922999961,50685.41170824 2025-12-25,07:01:54.000,359,11113694,-795,0,1766646113,15064.302554969989,96.37070010000025,50685.327862800004 2025-12-25,07:01:55.000,359,11113759,-795,0,1766646114,15064.316027589994,96.3143070599981,50685.2929272 2025-12-25,07:01:56.000,359,11113791,-795,0,1766646115,15064.342972829989,96.27201228000195,50685.29991432001 2025-12-25,07:01:57.000,359,11113770,-795,0,1766646116,15064.383390689989,96.2156192399998,50685.28594008 2025-12-25,07:01:58.000,359,11113672,-795,0,1766646117,15064.417072239994,96.16627533000428,50685.20209464001 2025-12-25,07:01:59.000,359,11113778,-795,0,1766646118,15064.369918069999,96.0816857700047,50685.07632648 2025-12-25,07:02:00.000,359,11113789,-795,0,1766646119,15064.48443533999,96.03939099000127,50685.15318480001 2025-12-25,07:02:01.000,359,11113767,-795,0,1766646120,15064.58547998999,95.9688996900004,50685.33484992 2025-12-25,07:02:02.000,359,11113720,-795,0,1766646121,15064.57200737,95.94775230000232,50685.32087568001 2025-12-25,07:02:03.000,359,11113735,-795,0,1766646122,15064.639370469995,95.89840838999953,50685.30690144 2025-12-25,07:02:04.000,359,11113781,-795,0,1766646123,15064.69326095,95.84906448000402,50685.348824160006 2025-12-25,07:02:05.000,359,11113823,-795,0,1766646124,15064.69326095,95.76447492000443,50685.34183704001 2025-12-25,07:02:06.000,359,11113750,-795,0,1766646125,15064.760624049995,95.7574257899978,50685.36978552001 2025-12-25,07:02:07.000,359,11113816,-795,0,1766646126,15064.720206189995,95.67988536000485,50685.39074688001 2025-12-25,07:02:08.000,359,11113819,-795,0,1766646127,15064.760624049995,95.58824666999863,50685.29991432001 2025-12-25,07:02:09.000,359,11113829,-755,0,1766646128,15064.71346988,95.53890276000311,50685.07632648 2025-12-25,07:02:10.000,359,11113706,-755,0,1766646129,15064.740415119995,95.50365710999904,50685.17414616001 2025-12-25,07:02:11.000,359,11113804,-795,0,1766646130,15064.780832979995,95.44726407000417,50685.25100448001 2025-12-25,07:02:12.000,359,11113804,-795,0,1766646131,15064.76736035999,95.39792016000138,50685.22305600001 2025-12-25,07:02:13.000,359,11113814,-795,0,1766646132,15064.77409667,95.42611667999881,50685.2929272 2025-12-25,07:02:14.000,359,11113766,-795,0,1766646133,15064.78756928999,95.34857624999859,50685.28594008 2025-12-25,07:02:15.000,359,11113695,-795,0,1766646134,15064.76736035999,95.34857624999859,50685.30690144 2025-12-25,07:02:16.000,359,11113769,-795,0,1766646135,15064.861668699996,95.31333060000179,50685.2929272 2025-12-25,07:02:17.000,359,11113778,-795,0,1766646136,15064.82798714999,95.29218321000371,50685.36978552001 2025-12-25,07:02:18.000,359,11113716,-795,0,1766646137,15064.881877629996,95.263986689999,50685.39074688001 2025-12-25,07:02:19.000,359,11113823,-795,0,1766646138,15064.71346988,95.28513408000435,50685.09728784 2025-12-25,07:02:20.000,359,11113791,-795,0,1766646139,15064.841459769996,95.20759365000413,50685.09728784 2025-12-25,07:02:21.000,359,11113785,-795,0,1766646140,15064.908822869991,95.17939712999942,50685.28594008 2025-12-25,07:02:22.000,359,11113743,-795,0,1766646141,15064.929031799991,95.15120061000198,50685.24401736 2025-12-25,07:02:23.000,359,11113809,-795,0,1766646142,15064.982922279996,95.13710235000326,50685.327862800004 2025-12-25,07:02:24.000,359,11113788,-795,0,1766646143,15065.030076449992,95.09480756999983,50685.28594008 2025-12-25,07:02:25.000,359,11113743,-795,0,1766646144,15065.003131209996,95.08775844000047,50685.21606888 2025-12-25,07:02:26.000,359,11113689,-795,0,1766646145,15065.077230620002,95.07366018000175,50685.2579916 2025-12-25,07:02:27.000,359,11113782,-795,0,1766646146,15065.110912169992,95.04546366000432,50685.27196584001 2025-12-25,07:02:28.000,359,11113778,-795,0,1766646147,15065.158066340002,95.01021801000024,50685.24401736 2025-12-25,07:02:29.000,359,11113810,-795,0,1766646148,15065.131121099992,94.96087410000473,50685.048378 2025-12-25,07:02:30.000,359,11113676,-795,0,1766646149,15065.191747889992,94.90448106000258,50685.08331360001 2025-12-25,07:02:31.000,359,11113773,-795,0,1766646150,15065.259110990002,94.85513714999979,50685.30690144 2025-12-25,07:02:32.000,359,11113771,-795,0,1766646151,15065.380364569988,94.83398976000171,50685.3627984 2025-12-25,07:02:33.000,359,11113805,-795,0,1766646152,15065.373628259993,94.79169497999828,50685.327862800004 2025-12-25,07:02:34.000,359,11113799,-795,0,1766646153,15065.447727669998,94.76349846000085,50685.348824160006 2025-12-25,07:02:35.000,359,11113814,-795,0,1766646154,15065.474672909993,94.67890890000126,50685.38375976 2025-12-25,07:02:36.000,359,11113761,-795,0,1766646155,15065.440991359988,94.65071238000382,50685.28594008 2025-12-25,07:02:37.000,359,11113794,-795,0,1766646156,15065.474672909993,94.6084176000004,50685.209081760004 2025-12-25,07:02:38.000,359,11113723,-795,0,1766646157,15065.501618149989,94.55202455999824,50685.1881204 2025-12-25,07:02:39.000,359,11113773,-795,0,1766646158,15065.467936599998,94.49563152000337,50685.041390880004 2025-12-25,07:02:40.000,359,11113744,-795,0,1766646159,15065.562244939989,94.4603858699993,50685.1182492 2025-12-25,07:02:41.000,359,11113805,-795,0,1766646160,15065.616135419994,94.40399283000443,50685.23703024 2025-12-25,07:02:42.000,359,11113728,-795,0,1766646161,15065.670025899999,94.40399283000443,50685.230043120006 2025-12-25,07:02:43.000,359,11113761,-795,0,1766646162,15065.717180069994,94.35464892000164,50685.27196584001 2025-12-25,07:02:44.000,359,11113775,-795,0,1766646163,15065.757597929995,94.34055066000292,50685.29991432001 2025-12-25,07:02:45.000,359,11113775,-795,0,1766646164,15065.838433649995,94.27005936000205,50685.278952960005 2025-12-25,07:02:46.000,359,11113714,-755,0,1766646165,15065.83169734,94.27005936000205,50685.28594008 2025-12-25,07:02:47.000,359,11113771,-755,0,1766646166,15065.90579674999,94.25596110000333,50685.25100448001 2025-12-25,07:02:48.000,359,11113802,-795,0,1766646167,15065.979896159995,94.22776457999862,50685.24401736 2025-12-25,07:02:49.000,359,11113743,-795,0,1766646168,15065.88558781999,94.1784206700031,50685.00645528001 2025-12-25,07:02:50.000,359,11113678,-795,0,1766646169,15065.96642353999,94.14317501999903,50685.06933936 2025-12-25,07:02:51.000,359,11113764,-795,0,1766646170,15066.11462236,94.10792937000224,50685.160171920004 2025-12-25,07:02:52.000,359,11113758,-795,0,1766646171,15066.242612249996,94.04448720000073,50685.23703024 2025-12-25,07:02:53.000,359,11113762,-795,0,1766646172,15066.316711660002,94.03743807000137,50685.2579916 2025-12-25,07:02:54.000,359,11113696,-755,0,1766646173,15066.384074759997,94.00924155000394,50685.19510752 2025-12-25,07:02:55.000,359,11113813,-795,0,1766646174,15066.411019999992,93.95284851000179,50685.21606888 2025-12-25,07:02:56.000,359,11113757,-675,0,1766646175,15066.512064649993,93.93170112000371,50685.23703024 2025-12-25,07:02:57.000,359,11113728,-635,0,1766646176,15066.592900369993,93.89645546999964,50685.32087568001 2025-12-25,07:02:58.000,359,11113731,-795,0,1766646177,15066.673736089993,93.88940634000028,50685.27196584001 2025-12-25,07:02:59.000,359,11113749,-795,0,1766646178,15066.646790849998,93.79776765000133,50685.06933936 2025-12-25,07:03:00.000,359,11113790,-795,0,1766646179,15066.666999779998,93.79776765000133,50684.99946816 2025-12-25,07:03:01.000,359,11113751,-795,0,1766646180,15066.828671219999,93.74842373999854,50685.278952960005 2025-12-25,07:03:02.000,359,11113733,-795,0,1766646181,15066.869089079999,93.70612896000239,50685.278952960005 2025-12-25,07:03:03.000,359,11113733,-675,0,1766646182,15066.936452179994,93.67088330999832,50685.21606888 2025-12-25,07:03:04.000,359,11113751,-795,0,1766646183,15066.92297955999,93.66383417999896,50685.2579916 2025-12-25,07:03:05.000,359,11113776,-795,0,1766646184,15066.956661109994,93.6567850499996,50685.23703024 2025-12-25,07:03:06.000,359,11113702,-795,0,1766646185,15067.04423313999,93.61449027000344,50685.22305600001 2025-12-25,07:03:07.000,359,11113751,-795,0,1766646186,15067.06444206999,93.58629374999873,50685.2579916 2025-12-25,07:03:08.000,359,11113809,-795,0,1766646187,15067.10485992999,93.54399897000258,50685.07632648 2025-12-25,07:03:09.000,359,11113780,-795,0,1766646188,15067.138541479995,93.53694984000322,50685.10427496001 2025-12-25,07:03:10.000,359,11113710,-795,0,1766646189,15067.19243196,93.5580972300013,50685.08331360001 2025-12-25,07:03:11.000,359,11113776,-795,0,1766646190,15067.3541034,93.51580244999786,50685.397734000006 2025-12-25,07:03:12.000,359,11113737,-795,0,1766646191,15067.394521260001,93.45940941000299,50685.38375976 2025-12-25,07:03:13.000,359,11113739,-795,0,1766646192,15067.455148050001,93.41711462999956,50685.327862800004 2025-12-25,07:03:14.000,359,11113706,-795,0,1766646193,15067.461884359996,93.36072159000469,50685.2579916 2025-12-25,07:03:15.000,359,11113762,-795,0,1766646194,15067.529247459992,93.32547594000062,50685.35581128 2025-12-25,07:03:16.000,359,11113719,-795,0,1766646195,15067.562929009997,93.3113776800019,50685.348824160006 2025-12-25,07:03:17.000,359,11113728,-795,0,1766646196,15067.610083179992,93.27613202999783,50685.39074688001 2025-12-25,07:03:18.000,359,11113674,-795,0,1766646197,15067.677446280002,93.20564073000423,50685.33484992 2025-12-25,07:03:19.000,359,11113751,-795,0,1766646198,15067.690918899993,93.20564073000423,50685.23703024 2025-12-25,07:03:20.000,359,11113700,-795,0,1766646199,15067.744809379998,93.19154246999824,50685.30690144 2025-12-25,07:03:21.000,359,11113807,-715,0,1766646200,15067.818908789988,93.2126898600036,50685.397734000006 2025-12-25,07:03:22.000,359,11113678,-795,0,1766646201,15067.832381409993,93.22678812000231,50685.2929272 2025-12-25,07:03:23.000,359,11113730,-795,0,1766646202,15067.913217129993,93.22678812000231,50685.4326696 2025-12-25,07:03:24.000,359,11113685,-795,0,1766646203,15067.960371299989,93.23383725000167,50685.397734000006 2025-12-25,07:03:25.000,359,11113767,-795,0,1766646204,15068.08162487999,93.23383725000167,50685.41869536001 2025-12-25,07:03:26.000,359,11113776,-795,0,1766646205,15068.10183380999,93.21973899000295,50685.40472112 2025-12-25,07:03:27.000,359,11113810,-795,0,1766646206,15068.236560009995,93.24793551000039,50685.53048928 2025-12-25,07:03:28.000,359,11113806,-795,0,1766646207,15068.35107728,93.24088638000103,50685.544463520004 2025-12-25,07:03:29.000,359,11113817,-795,0,1766646208,15068.26350524999,93.17039508000016,50685.278952960005 2025-12-25,07:03:30.000,359,11113702,-795,0,1766646209,15068.398231449995,93.17039508000016,50685.348824160006 2025-12-25,07:03:31.000,359,11113804,-795,0,1766646210,15068.49253979,93.14924769000208,50685.5025408 2025-12-25,07:03:32.000,359,11113759,-795,0,1766646211,15068.53295765,93.08580552000058,50685.50952792001 2025-12-25,07:03:33.000,359,11113762,-795,0,1766646212,15068.620529679996,93.05055987000378,50685.55843776001 2025-12-25,07:03:34.000,359,11113698,-795,0,1766646213,15068.640738609996,92.99416683000163,50685.47459232 2025-12-25,07:03:35.000,359,11113731,-795,0,1766646214,15068.701365399997,92.93777378999948,50685.495553680004 2025-12-25,07:03:36.000,359,11113757,-795,0,1766646215,15068.728310639992,92.90252814000269,50685.544463520004 2025-12-25,07:03:37.000,359,11113798,-795,0,1766646216,15068.748519569992,92.78269292999903,50685.59337336 2025-12-25,07:03:38.000,359,11113779,-795,0,1766646217,15068.708101709992,92.7051524999988,50685.544463520004 2025-12-25,07:03:39.000,359,11113759,-795,0,1766646218,15068.708101709992,92.69105424000008,50685.5025408 2025-12-25,07:03:40.000,359,11113740,-795,0,1766646219,15068.708101709992,92.67695598000137,50685.48157944 2025-12-25,07:03:41.000,359,11113826,-795,0,1766646220,15068.748519569992,92.61351380999986,50685.495553680004 2025-12-25,07:03:42.000,359,11113799,-795,0,1766646221,15068.761992189997,92.5712190300037,50685.565424880006 2025-12-25,07:03:43.000,359,11113791,-635,0,1766646222,15068.883245769997,92.51482599000155,50685.733115760006 2025-12-25,07:03:44.000,359,11113777,-795,0,1766646223,15068.896718390002,92.5077768600022,50685.82394832001 2025-12-25,07:03:45.000,359,11113772,-755,0,1766646224,15068.964081489998,92.4584329499994,50685.76805136 2025-12-25,07:03:46.000,359,11113722,-795,0,1766646225,15068.930399939993,92.45138382000005,50685.733115760006 2025-12-25,07:03:47.000,359,11113775,-795,0,1766646226,15068.943872559998,92.3949907799979,50685.79599984 2025-12-25,07:03:48.000,359,11113820,-795,0,1766646227,15069.051653519993,92.3244994800043,50685.86587104 2025-12-25,07:03:49.000,359,11113789,-795,0,1766646228,15068.991026729993,92.27515557000152,50685.67023168 2025-12-25,07:03:50.000,359,11113692,-795,0,1766646229,15069.125752929998,92.21876252999937,50685.79599984 2025-12-25,07:03:51.000,359,11113692,-795,0,1766646230,15069.220061269989,92.1623694900045,50685.83792256 2025-12-25,07:03:52.000,359,11113808,-795,0,1766646231,15069.294160679994,92.09892732000299,50685.851896800006 2025-12-25,07:03:53.000,359,11113795,-795,0,1766646232,15069.36826009,92.00023950000468,50685.84490968001 2025-12-25,07:03:54.000,359,11113729,-795,0,1766646233,15069.40194163999,91.92974820000381,50685.93574224 2025-12-25,07:03:55.000,359,11113827,-795,0,1766646234,15069.46256842999,91.85220777000359,50685.94272936001 2025-12-25,07:03:56.000,359,11113784,-795,0,1766646235,15069.5097226,91.80991299000016,50685.949716480005 2025-12-25,07:03:57.000,359,11113770,-795,0,1766646236,15069.59055832,91.66188125999906,50685.91478088 2025-12-25,07:03:58.000,359,11113721,-795,0,1766646237,15069.577085699995,91.58434082999884,50685.97766496 2025-12-25,07:03:59.000,359,11113818,-795,0,1766646238,15069.54340414999,91.51384952999797,50685.80298696001 2025-12-25,07:04:00.000,359,11113782,-795,0,1766646239,15069.66465772999,91.43630909999774,50685.86587104 2025-12-25,07:04:01.000,359,11113776,-795,0,1766646240,15069.745493449991,91.33057215000008,50685.97067784001 2025-12-25,07:04:02.000,359,11113708,-795,0,1766646241,15069.77243869,91.23893346000114,50686.03356192 2025-12-25,07:04:03.000,359,11113804,-795,0,1766646242,15069.833065480001,91.11204911999812,50686.03356192 2025-12-25,07:04:04.000,359,11113689,-795,0,1766646243,15069.853274410001,91.04155782000453,50686.096446 2025-12-25,07:04:05.000,359,11113803,-715,0,1766646244,15069.900428579997,90.98516478000238,50686.096446 2025-12-25,07:04:06.000,359,11113672,-795,0,1766646245,15069.900428579997,90.86532956999872,50686.096446 2025-12-25,07:04:07.000,359,11113804,-795,0,1766646246,15069.927373819992,90.80188740000449,50686.166317200004 2025-12-25,07:04:08.000,359,11113756,-795,0,1766646247,15069.974527990002,90.72434697000426,50686.13836872001 2025-12-25,07:04:09.000,359,11113765,-795,0,1766646248,15069.833065480001,90.6045117600006,50685.93574224 2025-12-25,07:04:10.000,359,11113720,-795,0,1766646249,15069.947582749992,90.56926611000381,50685.998626320004 2025-12-25,07:04:11.000,359,11113768,-795,0,1766646250,15070.014945850002,90.48467655000422,50686.24317552 2025-12-25,07:04:12.000,359,11113785,-795,0,1766646251,15070.055363710002,90.44943090000015,50686.22920128001 2025-12-25,07:04:13.000,359,11113766,-795,0,1766646252,15070.014945850002,90.35779221000121,50686.22920128001 2025-12-25,07:04:14.000,359,11113703,-795,0,1766646253,15069.994736920002,90.27320265000162,50686.22221416 2025-12-25,07:04:15.000,359,11113783,-795,0,1766646254,15070.008209539992,90.18156396000268,50686.354969440006 2025-12-25,07:04:16.000,359,11113755,-635,0,1766646255,15070.062100019997,90.11812179000117,50686.27811112001 2025-12-25,07:04:17.000,359,11113803,-795,0,1766646256,15070.075572640002,90.06172874999902,50686.26413688 2025-12-25,07:04:18.000,359,11113716,-795,0,1766646257,15070.082308949997,90.02648310000222,50686.32702096001 2025-12-25,07:04:19.000,359,11113733,-755,0,1766646258,15069.994736920002,89.95599180000136,50686.15234296 2025-12-25,07:04:20.000,359,11113805,-795,0,1766646259,15070.041891089997,89.89254962999985,50686.14535584 2025-12-25,07:04:21.000,359,11113741,-795,0,1766646260,15070.156408360002,89.90664788999857,50686.43881488 2025-12-25,07:04:22.000,359,11113745,-795,0,1766646261,15070.149672049993,89.84320572000433,50686.48772472 2025-12-25,07:04:23.000,359,11113757,-795,0,1766646262,15070.149672049993,89.80796007000026,50686.501698960004 2025-12-25,07:04:24.000,359,11113768,-795,0,1766646263,15070.122726809997,89.77976355000283,50686.522660320006 2025-12-25,07:04:25.000,359,11113775,-795,0,1766646264,15070.163144669998,89.77976355000283,50686.55759592 2025-12-25,07:04:26.000,359,11113708,-795,0,1766646265,15070.163144669998,89.74451789999875,50686.48772472 2025-12-25,07:04:27.000,359,11113775,-795,0,1766646266,15070.156408360002,89.62468269000237,50686.57855728 2025-12-25,07:04:28.000,359,11113768,-795,0,1766646267,15070.142935739997,89.66697746999853,50686.4807376 2025-12-25,07:04:29.000,359,11113741,-795,0,1766646268,15070.176617290002,89.64583008000045,50686.44580200001 2025-12-25,07:04:30.000,359,11113690,-795,0,1766646269,15070.122726809997,89.62468269000237,50686.32702096001 2025-12-25,07:04:31.000,359,11113743,-795,0,1766646270,15070.217035149988,89.6035353000043,50686.54362168001 2025-12-25,07:04:32.000,359,11113776,-795,0,1766646271,15070.250716699993,89.54714226000215,50686.59253152001 2025-12-25,07:04:33.000,359,11113725,-795,0,1766646272,15070.243980389998,89.5541913900015,50686.63445424 2025-12-25,07:04:34.000,359,11113678,-755,0,1766646273,15070.257453009988,89.51894574000471,50686.690351200006 2025-12-25,07:04:35.000,359,11113766,-795,0,1766646274,15070.264189319998,89.49779834999936,50686.739261040006 2025-12-25,07:04:36.000,359,11113775,-795,0,1766646275,15070.250716699993,89.4555035700032,50686.78118376001 2025-12-25,07:04:37.000,359,11113770,-795,0,1766646276,15070.257453009988,89.42025791999913,50686.82310648 2025-12-25,07:04:38.000,359,11113673,-755,0,1766646277,15070.223771459998,89.34976661999826,50686.81611936 2025-12-25,07:04:39.000,359,11113753,-795,0,1766646278,15070.041891089997,89.32861923000019,50686.57855728 2025-12-25,07:04:40.000,359,11113789,-795,0,1766646279,15070.068836329992,89.31452097000147,50686.71131256001 2025-12-25,07:04:41.000,359,11113774,-795,0,1766646280,15070.136199430002,89.30042271000275,50686.85105496001 2025-12-25,07:04:42.000,359,11113725,-795,0,1766646281,15070.115990500002,89.32157010000083,50686.78118376001 2025-12-25,07:04:43.000,359,11113779,-795,0,1766646282,15070.129463119993,89.38501227000233,50686.955861760005 2025-12-25,07:04:44.000,359,11113761,-795,0,1766646283,15070.075572640002,89.39911053000105,50686.89996480001 2025-12-25,07:04:45.000,359,11113768,-795,0,1766646284,15070.142935739997,89.42025791999913,50686.87201632 2025-12-25,07:04:46.000,359,11113716,-635,0,1766646285,15070.122726809997,89.44140531000448,50686.89297768 2025-12-25,07:04:47.000,359,11113778,-795,0,1766646286,15070.156408360002,89.43435617999785,50686.99778448001 2025-12-25,07:04:48.000,359,11113740,-795,0,1766646287,15070.176617290002,89.42025791999913,50686.969836 2025-12-25,07:04:49.000,359,11113775,-795,0,1766646288,15070.095781570002,89.37091401000362,50686.795158 2025-12-25,07:04:50.000,359,11113714,-795,0,1766646289,15070.115990500002,89.39911053000105,50686.9349004 2025-12-25,07:04:51.000,359,11113686,-635,0,1766646290,15070.217035149988,89.41320878999977,50687.16547536001 2025-12-25,07:04:52.000,359,11113755,-795,0,1766646291,15070.169880979993,89.42025791999913,50687.004771600004 2025-12-25,07:04:53.000,359,11113742,-795,0,1766646292,15070.270925629993,89.43435617999785,50687.20041096 2025-12-25,07:04:54.000,359,11113650,-795,0,1766646293,15070.264189319998,89.42025791999913,50687.16547536001 2025-12-25,07:04:55.000,359,11113795,-795,0,1766646294,15070.311343489993,89.40615966000041,50687.21438520001 2025-12-25,07:04:56.000,359,11113749,-795,0,1766646295,15070.358497659989,89.39911053000105,50687.20041096 2025-12-25,07:04:57.000,359,11113757,-795,0,1766646296,15070.385442899998,89.3920614000017,50687.20739808 2025-12-25,07:04:58.000,359,11113739,-795,0,1766646297,15070.432597069994,89.37796314000298,50687.20739808 2025-12-25,07:04:59.000,359,11113745,-795,0,1766646298,15070.425860759999,89.3427174899989,50687.01874584001 2025-12-25,07:05:00.000,359,11113783,-795,0,1766646299,15070.486487549999,89.32861923000019,50687.074642800006 2025-12-25,07:05:01.000,359,11113698,-795,0,1766646300,15070.533641719994,89.30747184000211,50687.06765568001 2025-12-25,07:05:02.000,359,11113738,-795,0,1766646301,15070.594268509994,89.25107879999996,50687.221372320004 2025-12-25,07:05:03.000,359,11113769,-795,0,1766646302,15070.634686369995,89.23698054000124,50687.20739808 2025-12-25,07:05:04.000,359,11113760,-795,0,1766646303,15070.68857685,89.18763662999845,50687.21438520001 2025-12-25,07:05:05.000,359,11113744,-795,0,1766646304,15070.735731019995,89.17353836999973,50687.27028216 2025-12-25,07:05:06.000,359,11113686,-795,0,1766646305,15070.76941257,89.11009619999822,50687.23534656001 2025-12-25,07:05:07.000,359,11113790,-795,0,1766646306,15070.776148879995,89.08894881000015,50687.32617912 2025-12-25,07:05:08.000,359,11113782,-795,0,1766646307,15070.80983043,89.03960490000463,50687.31220488001 2025-12-25,07:05:09.000,359,11113724,-795,0,1766646308,15070.776148879995,88.99026099000184,50687.23534656001 2025-12-25,07:05:10.000,359,11113678,-795,0,1766646309,15070.76267625999,88.94796620999841,50687.221372320004 2025-12-25,07:05:11.000,359,11113781,-795,0,1766646310,15070.84351197999,88.91272056000162,50687.35412760001 2025-12-25,07:05:12.000,359,11113768,-795,0,1766646311,15070.7896215,88.86337664999883,50687.31220488001 2025-12-25,07:05:13.000,359,11113756,-795,0,1766646312,15070.80983043,88.84927839000011,50687.34714048 2025-12-25,07:05:14.000,359,11113688,-795,0,1766646313,15070.89066615,88.84927839000011,50687.46592152 2025-12-25,07:05:15.000,359,11113756,-795,0,1766646314,15070.856984599995,88.81403274000331,50687.59168968 2025-12-25,07:05:16.000,359,11113750,-795,0,1766646315,15070.897402459996,88.82108187000267,50687.60566392 2025-12-25,07:05:17.000,359,11113753,-795,0,1766646316,15070.877193529996,88.7858362199986,50687.59867680001 2025-12-25,07:05:18.000,359,11113680,-795,0,1766646317,15070.897402459996,88.69419752999966,50687.5637412 2025-12-25,07:05:19.000,359,11113752,-795,0,1766646318,15070.74246732999,88.67305014000158,50687.33316624001 2025-12-25,07:05:20.000,359,11113759,-795,0,1766646319,15070.74246732999,88.63780449000478,50687.319192 2025-12-25,07:05:21.000,359,11113775,-795,0,1766646320,15070.91087508,88.58846058000199,50687.59867680001 2025-12-25,07:05:22.000,359,11113722,-755,0,1766646321,15070.91087508,88.62370622999879,50687.59168968 2025-12-25,07:05:23.000,359,11113802,-795,0,1766646322,15070.93108401,88.58141145000263,50687.61265104 2025-12-25,07:05:24.000,359,11113800,-715,0,1766646323,15070.89066615,88.54616579999856,50687.58470256 2025-12-25,07:05:25.000,359,11113795,-795,0,1766646324,15070.91087508,88.5038710200024,50687.66156088 2025-12-25,07:05:26.000,359,11113731,-795,0,1766646325,15070.93108401,88.4756744999977,50687.626625280005 2025-12-25,07:05:27.000,359,11113713,-795,0,1766646326,15070.964765559991,88.48272363000433,50687.75938056 2025-12-25,07:05:28.000,359,11113747,-795,0,1766646327,15070.97150187,88.41928146000282,50687.724444960004 2025-12-25,07:05:29.000,359,11113792,-795,0,1766646328,15070.897402459996,88.39108493999811,50687.45194728001 2025-12-25,07:05:30.000,359,11113688,-795,0,1766646329,15070.95129294,88.35583929000131,50687.61963816001 2025-12-25,07:05:31.000,359,11113785,-795,0,1766646330,15071.065810209991,88.29944624999916,50687.83623888001 2025-12-25,07:05:32.000,359,11113763,-795,0,1766646331,15071.079282829996,88.28534799000045,50687.864187360006 2025-12-25,07:05:33.000,359,11113747,-795,0,1766646332,15071.099491759996,88.24305321000429,50687.92707144 2025-12-25,07:05:34.000,359,11113739,-755,0,1766646333,15071.092755450001,88.16551278000406,50687.843226000005 2025-12-25,07:05:35.000,359,11113791,-795,0,1766646334,15071.112964380001,88.14436538999871,50687.92707144 2025-12-25,07:05:36.000,359,11113805,-795,0,1766646335,15071.139909619997,88.10911974000192,50687.92008432 2025-12-25,07:05:37.000,359,11113767,-795,0,1766646336,15071.092755450001,88.08092322000448,50687.89912296 2025-12-25,07:05:38.000,359,11113730,-755,0,1766646337,15071.133173310001,88.05977582999913,50687.87117448 2025-12-25,07:05:39.000,359,11113656,-795,0,1766646338,15071.025392349991,88.03862844000105,50687.71047072 2025-12-25,07:05:40.000,359,11113842,-795,0,1766646339,15071.032128660001,87.9963336600049,50687.85021312 2025-12-25,07:05:41.000,359,11113778,-795,0,1766646340,15071.045601279991,88.01043192000361,50687.99694264 2025-12-25,07:05:42.000,359,11113696,-795,0,1766646341,15071.005183419991,87.93994062000274,50687.97598128 2025-12-25,07:05:43.000,359,11113764,-795,0,1766646342,15071.032128660001,87.93994062000274,50688.0877752 2025-12-25,07:05:44.000,359,11113790,-795,0,1766646343,15071.038864969996,87.9469897500021,50688.080788080006 2025-12-25,07:05:45.000,359,11113805,-795,0,1766646344,15070.984974489991,87.96813714000018,50688.11572368 2025-12-25,07:05:46.000,359,11113694,-795,0,1766646345,15070.97150187,88.03862844000105,50688.07380096001 2025-12-25,07:05:47.000,359,11113784,-715,0,1766646346,15070.958029249996,88.05977582999913,50688.0877752 2025-12-25,07:05:48.000,359,11113789,-795,0,1766646347,15070.97150187,88.07387408999784,50688.080788080006 2025-12-25,07:05:49.000,359,11113731,-795,0,1766646348,15070.89066615,88.1584636500047,50687.92008432 2025-12-25,07:05:50.000,359,11113698,-795,0,1766646349,15070.88392983999,88.20075843000086,50687.92707144 2025-12-25,07:05:51.000,359,11113810,-795,0,1766646350,15070.92434769999,88.2923971199998,50688.13668504 2025-12-25,07:05:52.000,359,11113850,-795,0,1766646351,15070.93108401,88.33469190000324,50688.199569120006 2025-12-25,07:05:53.000,359,11113808,-795,0,1766646352,15070.93108401,88.42633059000218,50688.17162064001 2025-12-25,07:05:54.000,359,11113722,-795,0,1766646353,15070.964765559991,88.53206753999984,50688.24149184001 2025-12-25,07:05:55.000,359,11113832,-795,0,1766646354,15071.045601279991,88.60960797000007,50688.36027288001 2025-12-25,07:05:56.000,359,11113771,-795,0,1766646355,15071.079282829996,88.7505905700018,50688.36027288001 2025-12-25,07:05:57.000,359,11113813,-795,0,1766646356,15071.112964380001,88.7999344800046,50688.38123424 2025-12-25,07:05:58.000,359,11113728,-795,0,1766646357,15071.160118549997,88.8986223000029,50688.37424712 2025-12-25,07:05:59.000,359,11113715,-795,0,1766646358,15071.052337590001,88.95501533999777,50688.06681384 2025-12-25,07:06:00.000,359,11113795,-795,0,1766646359,15071.099491759996,89.032555769998,50688.14367216 2025-12-25,07:06:01.000,359,11113801,-795,0,1766646360,15071.214009030002,89.13829272000294,50688.35328576 2025-12-25,07:06:02.000,359,11113713,-795,0,1766646361,15071.308317369992,89.16648924000037,50688.40918272001 2025-12-25,07:06:03.000,359,11113779,-795,0,1766646362,15071.341998919997,89.26517705999868,50688.31136304 2025-12-25,07:06:04.000,359,11113762,-795,0,1766646363,15071.375680470002,89.32157010000083,50688.33931152001 2025-12-25,07:06:05.000,359,11113797,-795,0,1766646364,15071.382416779998,89.3568157500049,50688.37424712 2025-12-25,07:06:06.000,359,11113756,-795,0,1766646365,15071.463252499998,89.39911053000105,50688.38822136001 2025-12-25,07:06:07.000,359,11113832,-795,0,1766646366,15071.490197739993,89.49779834999936,50688.42315696 2025-12-25,07:06:08.000,359,11113765,-795,0,1766646367,15071.530615599993,89.51189660999808,50688.56988648 2025-12-25,07:06:09.000,359,11113806,-795,0,1766646368,15071.496934049988,89.49074922,50688.31136304 2025-12-25,07:06:10.000,359,11113788,-795,0,1766646369,15071.611451319994,89.54009313000279,50688.541938 2025-12-25,07:06:11.000,359,11113738,-795,0,1766646370,15071.672078109994,89.53304400000343,50688.53495088001 2025-12-25,07:06:12.000,359,11113794,-795,0,1766646371,15071.69902334999,89.58238790999894,50688.6118092 2025-12-25,07:06:13.000,359,11113773,-795,0,1766646372,15071.725968589999,89.61058443000366,50688.583860720006 2025-12-25,07:06:14.000,359,11113688,-795,0,1766646373,15071.76638645,89.59648616999766,50688.6467448 2025-12-25,07:06:15.000,359,11113771,-795,0,1766646374,15071.82027692999,89.5894370399983,50688.66770616 2025-12-25,07:06:16.000,359,11113796,-795,0,1766646375,15071.84048585999,89.63878095000109,50688.59084784 2025-12-25,07:06:17.000,359,11113799,-795,0,1766646376,15071.82027692999,89.64583008000045,50688.63975768 2025-12-25,07:06:18.000,359,11113698,-795,0,1766646377,15071.88764003,89.68812486000388,50688.63975768 2025-12-25,07:06:19.000,359,11113795,-795,0,1766646378,15071.84048585999,89.66697746999853,50688.50700240001 2025-12-25,07:06:20.000,359,11113752,-795,0,1766646379,15071.82701324,89.65992833999917,50688.50700240001 2025-12-25,07:06:21.000,359,11113770,-795,0,1766646380,15071.955003129995,89.65992833999917,50688.73757736 2025-12-25,07:06:22.000,359,11113695,-795,0,1766646381,15071.98868468,89.5894370399983,50688.72360312001 2025-12-25,07:06:23.000,359,11113753,-795,0,1766646382,15072.035838849995,89.59648616999766,50688.82142280001 2025-12-25,07:06:24.000,359,11113703,-795,0,1766646383,15072.096465639996,89.56124052000087,50688.90526824 2025-12-25,07:06:25.000,359,11113790,-795,0,1766646384,15072.143619809991,89.51894574000471,50688.94719096 2025-12-25,07:06:26.000,359,11113709,-795,0,1766646385,15072.197510289996,89.49779834999936,50688.96116520001 2025-12-25,07:06:27.000,359,11113785,-795,0,1766646386,15072.204246599991,89.41320878999977,50688.98212656 2025-12-25,07:06:28.000,359,11113803,-795,0,1766646387,15072.244664459991,89.38501227000233,50688.968152320005 2025-12-25,07:06:29.000,359,11113756,-795,0,1766646388,15072.197510289996,89.34976661999826,50688.7864872 2025-12-25,07:06:30.000,359,11113796,-795,0,1766646389,15072.197510289996,89.30747184000211,50688.79347432001 2025-12-25,07:06:31.000,359,11113786,-795,0,1766646390,15072.285082319991,89.29337358000339,50688.94719096 2025-12-25,07:06:32.000,359,11113819,-795,0,1766646391,15072.332236490001,89.27222618999804,50689.03103640001 2025-12-25,07:06:33.000,359,11113788,-795,0,1766646392,15072.325500179992,89.25107879999996,50689.04501064 2025-12-25,07:06:34.000,359,11113731,-795,0,1766646393,15072.345709109992,89.21583315000316,50689.07994624001 2025-12-25,07:06:35.000,359,11113785,-795,0,1766646394,15072.372654350002,89.1453418500023,50689.086933360006 2025-12-25,07:06:36.000,359,11113708,-715,0,1766646395,15072.433281140002,89.15239098000166,50689.21968864 2025-12-25,07:06:37.000,359,11113792,-795,0,1766646396,15072.473699000002,89.15944011000101,50689.26859848 2025-12-25,07:06:38.000,359,11113717,-795,0,1766646397,15072.480435309997,89.12419446000422,50689.254624240006 2025-12-25,07:06:39.000,359,11113708,-795,0,1766646398,15072.372654350002,89.08189968000079,50689.11488184 2025-12-25,07:06:40.000,359,11113713,-795,0,1766646399,15072.372654350002,89.04665403000399,50689.00308792 2025-12-25,07:06:41.000,359,11113769,-795,0,1766646400,15072.480435309997,89.04665403000399,50689.3105212 2025-12-25,07:06:42.000,359,11113725,-795,0,1766646401,15072.466962689992,89.01845750999928,50689.303534080005 2025-12-25,07:06:43.000,359,11113782,-795,0,1766646402,15072.460226379997,88.98321186000248,50689.29654696001 2025-12-25,07:06:44.000,359,11113759,-795,0,1766646403,15072.413072210002,88.99026099000184,50689.28955984 2025-12-25,07:06:45.000,359,11113746,-795,0,1766646404,15072.352445420001,88.96911360000377,50689.3105212 2025-12-25,07:06:46.000,359,11113687,-795,0,1766646405,15072.352445420001,88.94091707999905,50689.27558560001 2025-12-25,07:06:47.000,359,11113795,-795,0,1766646406,15072.386126969992,88.94091707999905,50689.26859848 2025-12-25,07:06:48.000,359,11113798,-795,0,1766646407,15072.392863280002,88.94796620999841,50689.33846968 2025-12-25,07:06:49.000,359,11113759,-795,0,1766646408,15072.278346009996,88.94091707999905,50689.135843200005 2025-12-25,07:06:50.000,359,11113729,-795,0,1766646409,15072.325500179992,88.97616273000313,50689.3803924 2025-12-25,07:06:51.000,359,11113766,-795,0,1766646410,15072.345709109992,88.95501533999777,50689.49218632001 2025-12-25,07:06:52.000,359,11113786,-795,0,1766646411,15072.352445420001,88.96911360000377,50689.5550704 2025-12-25,07:06:53.000,359,11113798,-795,0,1766646412,15072.345709109992,88.9620644700044,50689.520134800005 2025-12-25,07:06:54.000,359,11113715,-795,0,1766646413,15072.352445420001,88.98321186000248,50689.520134800005 2025-12-25,07:06:55.000,359,11113810,-795,0,1766646414,15072.312027560001,89.00435925000056,50689.54808328 2025-12-25,07:06:56.000,359,11113795,-795,0,1766646415,15072.338972799997,89.03960490000463,50689.57603176 2025-12-25,07:06:57.000,359,11113829,-795,0,1766646416,15072.325500179992,89.08189968000079,50689.59699312 2025-12-25,07:06:58.000,359,11113760,-795,0,1766646417,15072.332236490001,89.11009619999822,50689.520134800005 2025-12-25,07:06:59.000,359,11113776,-795,0,1766646418,15072.217719219996,89.11714533000486,50689.35943104 2025-12-25,07:07:00.000,359,11113811,-795,0,1766646419,15072.264873389991,89.15944011000101,50689.47821208 2025-12-25,07:07:01.000,359,11113812,-795,0,1766646420,15072.312027560001,89.2087840200038,50689.66686432 2025-12-25,07:07:02.000,359,11113731,-795,0,1766646421,15072.285082319991,89.25107879999996,50689.58301888001 2025-12-25,07:07:03.000,359,11113806,-795,0,1766646422,15072.312027560001,89.25107879999996,50689.67385144 2025-12-25,07:07:04.000,359,11113811,-795,0,1766646423,15072.305291249992,89.26517705999868,50689.6249416 2025-12-25,07:07:05.000,359,11113795,-795,0,1766646424,15072.359181729997,89.30747184000211,50689.61096736001 2025-12-25,07:07:06.000,359,11113737,-795,0,1766646425,15072.372654350002,89.37091401000362,50689.72276128 2025-12-25,07:07:07.000,359,11113801,-795,0,1766646426,15072.365918039992,89.37091401000362,50689.72276128 2025-12-25,07:07:08.000,359,11113771,-795,0,1766646427,15072.392863280002,89.3920614000017,50689.806606720005 2025-12-25,07:07:09.000,359,11113722,-795,0,1766646428,15072.271609700001,89.3920614000017,50689.51314768001 2025-12-25,07:07:10.000,359,11113727,-795,0,1766646429,15072.312027560001,89.42025791999913,50689.6249416 2025-12-25,07:07:11.000,359,11113786,-795,0,1766646430,15072.419808519997,89.46960183000192,50689.82756808001 2025-12-25,07:07:12.000,359,11113793,-795,0,1766646431,15072.372654350002,89.47665096000128,50689.89045216 2025-12-25,07:07:13.000,359,11113789,-795,0,1766646432,15072.359181729997,89.51894574000471,50689.81359384 2025-12-25,07:07:14.000,359,11113725,-715,0,1766646433,15072.352445420001,89.53304400000343,50689.77167112 2025-12-25,07:07:15.000,359,11113817,-795,0,1766646434,15072.352445420001,89.54009313000279,50689.88346504 2025-12-25,07:07:16.000,359,11113772,-795,0,1766646435,15072.359181729997,89.58238790999894,50689.91141352 2025-12-25,07:07:17.000,359,11113774,-795,0,1766646436,15072.365918039992,89.59648616999766,50689.939362 2025-12-25,07:07:18.000,359,11113730,-795,0,1766646437,15072.352445420001,89.64583008000045,50689.98827184 2025-12-25,07:07:19.000,359,11113761,-795,0,1766646438,15072.251400770001,89.64583008000045,50689.79263248 2025-12-25,07:07:20.000,359,11113793,-795,0,1766646439,15072.278346009996,89.70927225000196,50690.04416880001 2025-12-25,07:07:21.000,359,11113780,-795,0,1766646440,15072.312027560001,89.76566529000411,50690.19788544 2025-12-25,07:07:22.000,359,11113720,-795,0,1766646441,15072.312027560001,89.8009109400009,50690.24679528 2025-12-25,07:07:23.000,359,11113762,-715,0,1766646442,15072.312027560001,89.8361565899977,50690.24679528 2025-12-25,07:07:24.000,359,11113779,-795,0,1766646443,15072.305291249992,89.92779528000392,50690.204872559996 2025-12-25,07:07:25.000,359,11113778,-795,0,1766646444,15072.285082319991,89.94189354000264,50690.239808160004 2025-12-25,07:07:26.000,359,11113741,-795,0,1766646445,15072.291818630001,89.97713918999943,50690.16993696 2025-12-25,07:07:27.000,359,11113762,-795,0,1766646446,15072.291818630001,90.0123848400035,50690.17692408 2025-12-25,07:07:28.000,359,11113779,-795,0,1766646447,15072.278346009996,90.04058136000094,50690.15596272 2025-12-25,07:07:29.000,359,11113799,-795,0,1766646448,15072.204246599991,90.0123848400035,50689.96731048001 2025-12-25,07:07:30.000,359,11113682,-795,0,1766646449,15072.244664459991,90.06172874999902,50689.98128472 2025-12-25,07:07:31.000,359,11113790,-795,0,1766646450,15072.285082319991,90.07582700999774,50690.204872559996 2025-12-25,07:07:32.000,359,11113762,-795,0,1766646451,15072.278346009996,90.10402353000245,50690.1489756 2025-12-25,07:07:33.000,359,11113774,-795,0,1766646452,15072.318763869996,90.16746570000396,50690.28173088001 2025-12-25,07:07:34.000,359,11113708,-795,0,1766646453,15072.359181729997,90.18156396000268,50690.28173088001 2025-12-25,07:07:35.000,359,11113781,-795,0,1766646454,15072.325500179992,90.1604165700046,50690.35160208001 2025-12-25,07:07:36.000,359,11113768,-795,0,1766646455,15072.359181729997,90.20271135000075,50690.43544752 2025-12-25,07:07:37.000,359,11113750,-715,0,1766646456,15072.372654350002,90.24500613000419,50690.37955056001 2025-12-25,07:07:38.000,359,11113714,-795,0,1766646457,15072.359181729997,90.26615352000226,50690.41448616 2025-12-25,07:07:39.000,359,11113728,-795,0,1766646458,15072.264873389991,90.28730091000034,50690.18391120001 2025-12-25,07:07:40.000,359,11113752,-795,0,1766646459,15072.338972799997,90.32254656000441,50690.358589200005 2025-12-25,07:07:41.000,359,11113749,-795,0,1766646460,15072.365918039992,90.38598872999864,50690.43544752 2025-12-25,07:07:42.000,359,11113755,-635,0,1766646461,15072.345709109992,90.41418525000336,50690.38653768 2025-12-25,07:07:43.000,359,11113774,-795,0,1766646462,15072.359181729997,90.47762742000486,50690.407499040004 2025-12-25,07:07:44.000,359,11113803,-795,0,1766646463,15072.298554939996,90.5058239400023,50690.51929296001 2025-12-25,07:07:45.000,359,11113776,-795,0,1766646464,15072.345709109992,90.56221698000445,50690.540254319996 2025-12-25,07:07:46.000,359,11113619,-795,0,1766646465,15072.365918039992,90.57631524000317,50690.51929296001 2025-12-25,07:07:47.000,359,11113714,-795,0,1766646466,15072.440017449997,90.61156088999996,50690.63108688 2025-12-25,07:07:48.000,359,11113815,-795,0,1766646467,15072.406335899992,90.64680654000404,50690.63108688 2025-12-25,07:07:49.000,359,11113744,-795,0,1766646468,15072.338972799997,90.70319957999891,50690.41448616 2025-12-25,07:07:50.000,359,11113723,-795,0,1766646469,15072.419808519997,90.76664175000042,50690.61012552 2025-12-25,07:07:51.000,359,11113764,-795,0,1766646470,15072.460226379997,90.82303479000257,50690.63108688 2025-12-25,07:07:52.000,359,11113798,-795,0,1766646471,15072.507380549992,90.91467348000151,50690.73589368001 2025-12-25,07:07:53.000,359,11113805,-795,0,1766646472,15072.493907930002,90.94286999999895,50690.6730096 2025-12-25,07:07:54.000,359,11113702,-795,0,1766646473,15072.507380549992,90.98516478000238,50690.6730096 2025-12-25,07:07:55.000,359,11113791,-795,0,1766646474,15072.527589479992,90.9992630400011,50690.63108688 2025-12-25,07:07:56.000,359,11113776,-795,0,1766646475,15072.561271029997,91.01336129999981,50690.6730096 2025-12-25,07:07:57.000,359,11113838,-795,0,1766646476,15072.581479959998,91.04860695000389,50690.63807400001 2025-12-25,07:07:58.000,359,11113698,-795,0,1766646477,15072.615161510003,91.09090173000004,50690.72191944 2025-12-25,07:07:59.000,359,11113704,-795,0,1766646478,15072.581479959998,91.09090173000004,50690.56820280001 2025-12-25,07:08:00.000,359,11113732,-795,0,1766646479,15072.662315679998,91.10499998999876,50690.6031384 2025-12-25,07:08:01.000,359,11113792,-795,0,1766646480,15072.736415089988,91.18254041999899,50690.83371336001 2025-12-25,07:08:02.000,359,11113697,-795,0,1766646481,15072.749887709993,91.16844216000027,50690.82672624 2025-12-25,07:08:03.000,359,11113814,-795,0,1766646482,15072.756624019989,91.1966386799977,50690.89659744 2025-12-25,07:08:04.000,359,11113794,-795,0,1766646483,15072.810514499994,91.20368781000434,50690.812752000005 2025-12-25,07:08:05.000,359,11113777,-795,0,1766646484,15072.763360329998,91.18254041999899,50690.82672624 2025-12-25,07:08:06.000,359,11113714,-795,0,1766646485,15072.749887709993,91.16139303000091,50690.81973912 2025-12-25,07:08:07.000,359,11113817,-795,0,1766646486,15072.797041879989,91.18958954999835,50690.8476876 2025-12-25,07:08:08.000,359,11113810,-795,0,1766646487,15072.783569259998,91.16139303000091,50690.89659744 2025-12-25,07:08:09.000,359,11113764,-795,0,1766646488,15072.716206159988,91.15434390000155,50690.7778164 2025-12-25,07:08:10.000,359,11113718,-795,0,1766646489,15072.743151399998,91.13319651000347,50690.78480352001 2025-12-25,07:08:11.000,359,11113800,-795,0,1766646490,15072.803778189998,91.08385260000068,50690.92454592001 2025-12-25,07:08:12.000,359,11113675,-795,0,1766646491,15072.850932359994,91.08385260000068,50691.00140424001 2025-12-25,07:08:13.000,359,11113832,-795,0,1766646492,15072.850932359994,91.03450868999789,50691.06428832 2025-12-25,07:08:14.000,359,11113733,-795,0,1766646493,15072.877877599989,91.04860695000389,50691.02236560001 2025-12-25,07:08:15.000,359,11113772,-795,0,1766646494,15072.891350219994,91.03450868999789,50691.12018528001 2025-12-25,07:08:16.000,359,11113794,-795,0,1766646495,15072.911559149994,91.07680347000132,50691.078262560004 2025-12-25,07:08:17.000,359,11113800,-795,0,1766646496,15072.898086529989,91.0627052100026,50691.09223680001 2025-12-25,07:08:18.000,359,11113725,-715,0,1766646497,15072.898086529989,91.04155782000453,50691.099223920006 2025-12-25,07:08:19.000,359,11113731,-795,0,1766646498,15072.803778189998,91.02041042999917,50690.85467472001 2025-12-25,07:08:20.000,359,11113707,-795,0,1766646499,15072.877877599989,91.04155782000453,50691.02236560001 2025-12-25,07:08:21.000,359,11113786,-795,0,1766646500,15072.951977009994,91.03450868999789,50691.25992768001 2025-12-25,07:08:22.000,359,11113742,-795,0,1766646501,15072.931768079994,91.05565608000325,50691.21800496001 2025-12-25,07:08:23.000,359,11113813,-795,0,1766646502,15072.951977009994,91.04155782000453,50691.19005648001 2025-12-25,07:08:24.000,359,11113773,-795,0,1766646503,15072.992394869994,91.04155782000453,50691.23896632001 2025-12-25,07:08:25.000,359,11113783,-795,0,1766646504,15072.95871331999,91.04860695000389,50691.13415952 2025-12-25,07:08:26.000,359,11113762,-795,0,1766646505,15072.98565856,91.05565608000325,50691.22499208 2025-12-25,07:08:27.000,359,11113821,-675,0,1766646506,15073.032812729994,91.04155782000453,50691.315824640005 2025-12-25,07:08:28.000,359,11113808,-795,0,1766646507,15073.01934010999,91.06975434000196,50691.364734480005 2025-12-25,07:08:29.000,359,11113732,-795,0,1766646508,15072.965449629999,91.04155782000453,50691.14114664001 2025-12-25,07:08:30.000,359,11113704,-795,0,1766646509,15072.972185939994,91.05565608000325,50691.25294056 2025-12-25,07:08:31.000,359,11113785,-795,0,1766646510,15073.07996689999,91.09090173000004,50691.434605680006 2025-12-25,07:08:32.000,359,11113794,-795,0,1766646511,15073.012603799994,91.09090173000004,50691.45556704001 2025-12-25,07:08:33.000,359,11113781,-795,0,1766646512,15073.032812729994,91.13319651000347,50691.4415928 2025-12-25,07:08:34.000,359,11113668,-795,0,1766646513,15072.99913117999,91.17549128999963,50691.483515520005 2025-12-25,07:08:35.000,359,11113796,-795,0,1766646514,15072.98565856,91.18958954999835,50691.44857992 2025-12-25,07:08:36.000,359,11113747,-795,0,1766646515,15072.945240699999,91.25303171999985,50691.434605680006 2025-12-25,07:08:37.000,359,11113809,-795,0,1766646516,15072.925031769999,91.309424760002,50691.49050264 2025-12-25,07:08:38.000,359,11113711,-795,0,1766646517,15072.931768079994,91.39401432000159,50691.57434808001 2025-12-25,07:08:39.000,359,11113741,-795,0,1766646518,15072.864404979999,91.42221083999902,50691.51845112 2025-12-25,07:08:40.000,359,11113690,-795,0,1766646519,15072.844196049999,91.46450562000246,50691.413644320004 2025-12-25,07:08:41.000,359,11113771,-795,0,1766646520,15072.877877599989,91.57024257000012,50691.532425360005 2025-12-25,07:08:42.000,359,11113713,-795,0,1766646521,15072.864404979999,91.5913899599982,50691.546399599996 2025-12-25,07:08:43.000,359,11113762,-795,0,1766646522,15072.91829545999,91.68302865000442,50691.65819352 2025-12-25,07:08:44.000,359,11113786,-795,0,1766646523,15072.91829545999,91.77466734000336,50691.66518064 2025-12-25,07:08:45.000,359,11113780,-795,0,1766646524,15072.871141289994,91.88745342000038,50691.60928368 2025-12-25,07:08:46.000,359,11113724,-795,0,1766646525,15072.91829545999,91.89450254999974,50691.651206400005 2025-12-25,07:08:47.000,359,11113806,-795,0,1766646526,15072.877877599989,91.95089559000189,50691.581335200004 2025-12-25,07:08:48.000,359,11113766,-795,0,1766646527,15072.931768079994,92.00728863000404,50691.65819352 2025-12-25,07:08:49.000,359,11113775,-795,0,1766646528,15072.830723429994,92.06368166999891,50691.364734480005 2025-12-25,07:08:50.000,359,11113714,-795,0,1766646529,15072.925031769999,92.1482712299985,50691.56037384 2025-12-25,07:08:51.000,359,11113821,-795,0,1766646530,15073.00586749,92.21171340000001,50691.72107760001 2025-12-25,07:08:52.000,359,11113784,-795,0,1766646531,15073.053021659995,92.26810644000216,50691.7560132 2025-12-25,07:08:53.000,359,11113793,-795,0,1766646532,15073.05975796999,92.33859774000302,50691.714090479996 2025-12-25,07:08:54.000,359,11113699,-795,0,1766646533,15073.04628535,92.34564687000238,50691.73505184 2025-12-25,07:08:55.000,359,11113786,-795,0,1766646534,15073.10691214,92.41613817000325,50691.78396168 2025-12-25,07:08:56.000,359,11113756,-795,0,1766646535,15073.18101154999,92.45138382000005,50691.72806472 2025-12-25,07:08:57.000,359,11113811,-795,0,1766646536,15073.22142940999,92.48662947000412,50691.83985864001 2025-12-25,07:08:58.000,359,11113719,-795,0,1766646537,15073.24163833999,92.48662947000412,50691.84684576 2025-12-25,07:08:59.000,359,11113722,-795,0,1766646538,15073.194484169995,92.54302250999899,50691.53941248 2025-12-25,07:09:00.000,359,11113774,-795,0,1766646539,15073.30226512999,92.50072773000284,50691.80492304 2025-12-25,07:09:01.000,359,11113803,-715,0,1766646540,15073.36962823,92.51482599000155,50691.87479424 2025-12-25,07:09:02.000,359,11113711,-795,0,1766646541,15073.41004609,92.55712076999771,50691.95863968001 2025-12-25,07:09:03.000,359,11113807,-795,0,1766646542,15073.443727639991,92.54302250999899,50691.95165256 2025-12-25,07:09:04.000,359,11113787,-795,0,1766646543,15073.484145499991,92.52187512000091,50691.90972984001 2025-12-25,07:09:05.000,359,11113783,-635,0,1766646544,15073.484145499991,92.53597337999963,50691.86082000001 2025-12-25,07:09:06.000,359,11113682,-795,0,1766646545,15073.490881810001,92.49367860000348,50691.85383288 2025-12-25,07:09:07.000,359,11113792,-795,0,1766646546,15073.470672880001,92.52187512000091,50691.90274272 2025-12-25,07:09:08.000,359,11113805,-795,0,1766646547,15073.531299670001,92.53597337999963,50692.01453664 2025-12-25,07:09:09.000,359,11113802,-795,0,1766646548,15073.477409189996,92.47958034000476,50691.79094880001 2025-12-25,07:09:10.000,359,11113693,-795,0,1766646549,15073.443727639991,92.49367860000348,50691.7560132 2025-12-25,07:09:11.000,359,11113710,-795,0,1766646550,15073.538035979996,92.49367860000348,50691.97960104001 2025-12-25,07:09:12.000,359,11113809,-795,0,1766646551,15073.511090740001,92.47958034000476,50692.0704336 2025-12-25,07:09:13.000,359,11113795,-795,0,1766646552,15073.524563359992,92.47253120999812,50692.11934344 2025-12-25,07:09:14.000,359,11113747,-795,0,1766646553,15073.490881810001,92.47253120999812,50692.154279040005 2025-12-25,07:09:15.000,359,11113796,-795,0,1766646554,15073.517827049996,92.46548207999876,50692.19620176001 2025-12-25,07:09:16.000,359,11113777,-795,0,1766646555,15073.511090740001,92.47958034000476,50692.154279040005 2025-12-25,07:09:17.000,359,11113796,-795,0,1766646556,15073.477409189996,92.47253120999812,50692.105369200006 2025-12-25,07:09:18.000,359,11113676,-795,0,1766646557,15073.511090740001,92.45138382000005,50692.105369200006 2025-12-25,07:09:19.000,359,11113678,-795,0,1766646558,15073.497618119996,92.45138382000005,50691.95165256 2025-12-25,07:09:20.000,359,11113758,-795,0,1766646559,15073.578453839997,92.43728556000133,50692.09139496 2025-12-25,07:09:21.000,359,11113770,-795,0,1766646560,15073.598662769997,92.42318730000261,50692.30100856 2025-12-25,07:09:22.000,359,11113731,-795,0,1766646561,15073.652553250002,92.45138382000005,50692.33594416 2025-12-25,07:09:23.000,359,11113739,-795,0,1766646562,15073.672762180002,92.4584329499994,50692.39882824 2025-12-25,07:09:24.000,359,11113821,-795,0,1766646563,15073.706443729992,92.46548207999876,50692.440750960006 2025-12-25,07:09:25.000,359,11113782,-795,0,1766646564,15073.672762180002,92.42318730000261,50692.42677672 2025-12-25,07:09:26.000,359,11113704,-795,0,1766646565,15073.659289559997,92.4584329499994,50692.37786688 2025-12-25,07:09:27.000,359,11113769,-795,0,1766646566,15073.699707419997,92.46548207999876,50692.39184112001 2025-12-25,07:09:28.000,359,11113792,-795,0,1766646567,15073.679498489997,92.46548207999876,50692.370879760005 2025-12-25,07:09:29.000,359,11113777,-795,0,1766646568,15073.625608009992,92.5077768600022,50692.217163119996 2025-12-25,07:09:30.000,359,11113726,-795,0,1766646569,15073.625608009992,92.46548207999876,50692.23113736 2025-12-25,07:09:31.000,359,11113767,-795,0,1766646570,15073.719916349997,92.49367860000348,50692.40581536 2025-12-25,07:09:32.000,359,11113812,-675,0,1766646571,15073.787279449993,92.48662947000412,50692.37786688 2025-12-25,07:09:33.000,359,11113780,-795,0,1766646572,15073.800752069998,92.4584329499994,50692.489660800005 2025-12-25,07:09:34.000,359,11113762,-795,0,1766646573,15073.800752069998,92.47253120999812,50692.39882824 2025-12-25,07:09:35.000,359,11113804,-795,0,1766646574,15073.847906239993,92.47253120999812,50692.39882824 2025-12-25,07:09:36.000,359,11113770,-795,0,1766646575,15073.861378859998,92.43023643000197,50692.46869944 2025-12-25,07:09:37.000,359,11113753,-795,0,1766646576,15073.901796719998,92.3949907799979,50692.53158352001 2025-12-25,07:09:38.000,359,11113700,-795,0,1766646577,15073.935478269988,92.31745034999767,50692.5245964 2025-12-25,07:09:39.000,359,11113713,-795,0,1766646578,15073.881587789998,92.35269600000174,50692.23113736 2025-12-25,07:09:40.000,359,11113696,-795,0,1766646579,15073.942214579998,92.28925383000023,50692.40581536 2025-12-25,07:09:41.000,359,11113775,-795,0,1766646580,15074.002841369998,92.33859774000302,50692.5944676 2025-12-25,07:09:42.000,359,11113693,-795,0,1766646581,15073.975896129989,92.30335208999895,50692.538570640005 2025-12-25,07:09:43.000,359,11113796,-715,0,1766646582,15074.016313989989,92.28925383000023,50692.57350624 2025-12-25,07:09:44.000,359,11113812,-795,0,1766646583,15074.002841369998,92.25400818000344,50692.62241608 2025-12-25,07:09:45.000,359,11113728,-795,0,1766646584,15074.016313989989,92.25400818000344,50692.61542896 2025-12-25,07:09:46.000,359,11113731,-795,0,1766646585,15073.996105059989,92.21876252999937,50692.62241608 2025-12-25,07:09:47.000,359,11113796,-795,0,1766646586,15073.969159819993,92.19056601000193,50692.61542896 2025-12-25,07:09:48.000,359,11113802,-795,0,1766646587,15073.915269339988,92.19056601000193,50692.62241608 2025-12-25,07:09:49.000,359,11113781,-795,0,1766646588,15073.868115169993,92.14122209999914,50692.489660800005 2025-12-25,07:09:50.000,359,11113680,-795,0,1766646589,15073.861378859998,92.13417296999978,50692.50363504 2025-12-25,07:09:51.000,359,11113786,-795,0,1766646590,15073.989368749993,92.16941862000385,50692.74119712 2025-12-25,07:09:52.000,359,11113765,-795,0,1766646591,15073.962423509998,92.1482712299985,50692.81805544001 2025-12-25,07:09:53.000,359,11113737,-795,0,1766646592,15073.989368749993,92.1482712299985,50692.776132720006 2025-12-25,07:09:54.000,359,11113704,-795,0,1766646593,15073.969159819993,92.1623694900045,50692.74119712 2025-12-25,07:09:55.000,359,11113769,-795,0,1766646594,15073.942214579998,92.13417296999978,50692.81805544001 2025-12-25,07:09:56.000,359,11113811,-795,0,1766646595,15073.948950889993,92.1482712299985,50692.8040812 2025-12-25,07:09:57.000,359,11113798,-795,0,1766646596,15073.948950889993,92.1623694900045,50692.8040812 2025-12-25,07:09:58.000,359,11113714,-795,0,1766646597,15073.942214579998,92.1623694900045,50692.81106832 2025-12-25,07:09:59.000,359,11113693,-795,0,1766646598,15073.854642549988,92.19761514000129,50692.64337744 2025-12-25,07:10:00.000,359,11113756,-795,0,1766646599,15073.922005649998,92.16941862000385,50692.76215848 2025-12-25,07:10:01.000,359,11113769,-635,0,1766646600,15073.969159819993,92.19056601000193,50692.8390168 2025-12-25,07:10:02.000,359,11113682,-795,0,1766646601,15073.962423509998,92.15532035999786,50692.84600392001 2025-12-25,07:10:03.000,359,11113765,-795,0,1766646602,15073.996105059989,92.17646775000321,50692.90190088 2025-12-25,07:10:04.000,359,11113770,-795,0,1766646603,15074.009577679994,92.19761514000129,50692.98574632001 2025-12-25,07:10:05.000,359,11113742,-795,0,1766646604,15074.063468159999,92.21171340000001,50693.08356600001 2025-12-25,07:10:06.000,359,11113737,-795,0,1766646605,15074.076940779989,92.22581165999873,50693.041643280005 2025-12-25,07:10:07.000,359,11113750,-795,0,1766646606,15074.076940779989,92.26810644000216,50693.06260464001 2025-12-25,07:10:08.000,359,11113766,-795,0,1766646607,15074.070204469994,92.24695905000408,50693.041643280005 2025-12-25,07:10:09.000,359,11113755,-795,0,1766646608,15073.975896129989,92.21876252999937,50692.8390168 2025-12-25,07:10:10.000,359,11113704,-795,0,1766646609,15073.948950889993,92.25400818000344,50692.92984936 2025-12-25,07:10:11.000,359,11113838,-795,0,1766646610,15074.103886019999,92.28925383000023,50693.111514480006 2025-12-25,07:10:12.000,359,11113795,-795,0,1766646611,15074.029786609994,92.3244994800043,50693.041643280005 2025-12-25,07:10:13.000,359,11113753,-795,0,1766646612,15074.029786609994,92.33154861000367,50692.992733440005 2025-12-25,07:10:14.000,359,11113731,-795,0,1766646613,15074.036522919989,92.33859774000302,50692.99972056 2025-12-25,07:10:15.000,359,11113801,-795,0,1766646614,15074.016313989989,92.35269600000174,50693.041643280005 2025-12-25,07:10:16.000,359,11113788,-635,0,1766646615,15074.016313989989,92.33154861000367,50693.090553120004 2025-12-25,07:10:17.000,359,11113792,-795,0,1766646616,15073.996105059989,92.38794164999854,50693.09754024 2025-12-25,07:10:18.000,359,11113710,-795,0,1766646617,15074.002841369998,92.44433469000069,50693.111514480006 2025-12-25,07:10:19.000,359,11113786,-795,0,1766646618,15073.881587789998,92.42318730000261,50692.922862240004 2025-12-25,07:10:20.000,359,11113695,-795,0,1766646619,15073.915269339988,92.47958034000476,50693.02068192 2025-12-25,07:10:21.000,359,11113809,-795,0,1766646620,15073.942214579998,92.54302250999899,50693.18138568001 2025-12-25,07:10:22.000,359,11113717,-795,0,1766646621,15073.948950889993,92.6064646800005,50693.18138568001 2025-12-25,07:10:23.000,359,11113792,-755,0,1766646622,15074.002841369998,92.66285772000265,50693.223308399996 2025-12-25,07:10:24.000,359,11113747,-795,0,1766646623,15073.982632439998,92.67695598000137,50693.28619248 2025-12-25,07:10:25.000,359,11113793,-795,0,1766646624,15073.982632439998,92.68400511000073,50693.258244000004 2025-12-25,07:10:26.000,359,11113755,-795,0,1766646625,15073.989368749993,92.74039815000287,50693.30016672001 2025-12-25,07:10:27.000,359,11113787,-795,0,1766646626,15074.023050299998,92.76154554000095,50693.258244000004 2025-12-25,07:10:28.000,359,11113793,-795,0,1766646627,15074.029786609994,92.7544964100016,50693.23728264 2025-12-25,07:10:29.000,359,11113684,-795,0,1766646628,15074.002841369998,92.76859467000031,50693.09754024 2025-12-25,07:10:30.000,359,11113704,-795,0,1766646629,15074.002841369998,92.76154554000095,50693.12548872 2025-12-25,07:10:31.000,359,11113763,-795,0,1766646630,15074.110622329994,92.78974205999839,50693.39798640001 2025-12-25,07:10:32.000,359,11113767,-795,0,1766646631,15074.17798542999,92.79679118999775,50693.377025040005 2025-12-25,07:10:33.000,359,11113764,-795,0,1766646632,15074.171249119994,92.81088945000374,50693.46087048 2025-12-25,07:10:34.000,359,11113802,-795,0,1766646633,15074.231875909994,92.78974205999839,50693.495806080005 2025-12-25,07:10:35.000,359,11113806,-795,0,1766646634,15074.21840328999,92.81088945000374,50693.41894776001 2025-12-25,07:10:36.000,359,11113791,-795,0,1766646635,15074.25882114999,92.76859467000031,50693.46087048 2025-12-25,07:10:37.000,359,11113799,-795,0,1766646636,15074.292502699995,92.76154554000095,50693.593625760004 2025-12-25,07:10:38.000,359,11113704,-795,0,1766646637,15074.29923900999,92.74039815000287,50693.5726644 2025-12-25,07:10:39.000,359,11113690,-795,0,1766646638,15074.15777649999,92.74039815000287,50693.34208944 2025-12-25,07:10:40.000,359,11113726,-795,0,1766646639,15074.252084839994,92.64875946000393,50693.39798640001 2025-12-25,07:10:41.000,359,11113793,-795,0,1766646640,15074.30597532,92.62056293999922,50693.614587120006 2025-12-25,07:10:42.000,359,11113682,-795,0,1766646641,15074.29923900999,92.6064646800005,50693.60061288 2025-12-25,07:10:43.000,359,11113743,-635,0,1766646642,15074.30597532,92.55007163999835,50693.64952272 2025-12-25,07:10:44.000,359,11113797,-795,0,1766646643,15074.30597532,92.48662947000412,50693.75432952001 2025-12-25,07:10:45.000,359,11113796,-795,0,1766646644,15074.26555746,92.43728556000133,50693.69843256 2025-12-25,07:10:46.000,359,11113751,-795,0,1766646645,15074.28576639,92.35269600000174,50693.69144544 2025-12-25,07:10:47.000,359,11113817,-795,0,1766646646,15074.24534853,92.26810644000216,50693.78926512 2025-12-25,07:10:48.000,359,11113766,-795,0,1766646647,15074.184721739999,92.23286078999809,50693.85214920001 2025-12-25,07:10:49.000,359,11113759,-795,0,1766646648,15074.097149709989,92.17646775000321,50693.593625760004 2025-12-25,07:10:50.000,359,11113655,-795,0,1766646649,15074.164512809999,92.10597645000234,50693.68445832001 2025-12-25,07:10:51.000,359,11113771,-795,0,1766646650,15074.17798542999,92.07073079999827,50693.84516208 2025-12-25,07:10:52.000,359,11113785,-795,0,1766646651,15074.151040189994,92.00728863000404,50693.8172136 2025-12-25,07:10:53.000,359,11113802,-795,0,1766646652,15074.13756756999,91.95089559000189,50693.80323936001 2025-12-25,07:10:54.000,359,11113741,-795,0,1766646653,15074.097149709989,91.93679733000317,50693.69843256 2025-12-25,07:10:55.000,359,11113792,-795,0,1766646654,15074.103886019999,91.85220777000359,50693.761316640004 2025-12-25,07:10:56.000,359,11113755,-795,0,1766646655,15074.076940779989,91.78876560000208,50693.76830376 2025-12-25,07:10:57.000,359,11113794,-795,0,1766646656,15074.049995539994,91.76056908000464,50693.8172136 2025-12-25,07:10:58.000,359,11113709,-795,0,1766646657,15074.016313989989,91.71122517000185,50693.80323936001 2025-12-25,07:10:59.000,359,11113710,-795,0,1766646658,15073.962423509998,91.7041760400025,50693.60760000001 2025-12-25,07:11:00.000,359,11113691,-795,0,1766646659,15073.962423509998,91.6548321299997,50693.63554848001 2025-12-25,07:11:01.000,359,11113796,-675,0,1766646660,15074.023050299998,91.59843909000483,50693.76830376 2025-12-25,07:11:02.000,359,11113686,-795,0,1766646661,15073.975896129989,91.56319344000076,50693.75432952001 2025-12-25,07:11:03.000,359,11113782,-795,0,1766646662,15073.989368749993,91.5208986600046,50693.94298176001 2025-12-25,07:11:04.000,359,11113763,-795,0,1766646663,15073.982632439998,91.47860388000117,50693.956956 2025-12-25,07:11:05.000,359,11113772,-795,0,1766646664,15073.948950889993,91.48565301000053,50693.97791736 2025-12-25,07:11:06.000,359,11113721,-795,0,1766646665,15073.942214579998,91.4574564900031,50693.93599464 2025-12-25,07:11:07.000,359,11113785,-795,0,1766646666,15073.908533029993,91.38696519000223,50694.01984008001 2025-12-25,07:11:08.000,359,11113783,-795,0,1766646667,15073.881587789998,91.39401432000159,50694.047788560005 2025-12-25,07:11:09.000,359,11113722,-795,0,1766646668,15073.794015760002,91.38696519000223,50693.86612344 2025-12-25,07:11:10.000,359,11113720,-795,0,1766646669,15073.760334209997,91.36581780000415,50693.894071919996 2025-12-25,07:11:11.000,359,11113778,-795,0,1766646670,15073.820960999998,91.36581780000415,50694.10368552 2025-12-25,07:11:12.000,359,11113792,-795,0,1766646671,15073.767070519993,91.33057215000008,50694.04080144001 2025-12-25,07:11:13.000,359,11113746,-795,0,1766646672,15073.692971110002,91.33057215000008,50694.061762799996 2025-12-25,07:11:14.000,359,11113712,-755,0,1766646673,15073.672762180002,91.33057215000008,50694.08971128001 2025-12-25,07:11:15.000,359,11113801,-795,0,1766646674,15073.699707419997,91.3446704099988,50694.131634 2025-12-25,07:11:16.000,359,11113784,-795,0,1766646675,15073.632344320002,91.28827737000393,50694.166569600005 2025-12-25,07:11:17.000,359,11113780,-795,0,1766646676,15073.598662769997,91.25303171999985,50694.22945368 2025-12-25,07:11:18.000,359,11113662,-795,0,1766646677,15073.544772289992,91.26008084999921,50694.22945368 2025-12-25,07:11:19.000,359,11113669,-795,0,1766646678,15073.38983716,91.25303171999985,50693.956956 2025-12-25,07:11:20.000,359,11113706,-795,0,1766646679,15073.41004609,91.22483520000242,50694.096698400004 2025-12-25,07:11:21.000,359,11113767,-795,0,1766646680,15073.443727639991,91.23893346000114,50694.18054384 2025-12-25,07:11:22.000,359,11113744,-795,0,1766646681,15073.396573469996,91.21778607000306,50694.18054384 2025-12-25,07:11:23.000,359,11113852,-795,0,1766646682,15073.362891919991,91.22483520000242,50694.32028624 2025-12-25,07:11:24.000,359,11113792,-795,0,1766646683,15073.30226512999,91.21778607000306,50694.2713764 2025-12-25,07:11:25.000,359,11113774,-635,0,1766646684,15073.275319889995,91.26008084999921,50694.32727336001 2025-12-25,07:11:26.000,359,11113678,-795,0,1766646685,15073.22816572,91.27417910999793,50694.264389280004 2025-12-25,07:11:27.000,359,11113797,-795,0,1766646686,15073.24837465,91.28122824000457,50694.39015744 2025-12-25,07:11:28.000,359,11113795,-795,0,1766646687,15073.255110959995,91.29532650000328,50694.39714456 2025-12-25,07:11:29.000,359,11113765,-795,0,1766646688,15073.113648449995,91.29532650000328,50694.061762799996 2025-12-25,07:11:30.000,359,11113771,-795,0,1766646689,15073.12038475999,91.309424760002,50694.15958248001 2025-12-25,07:11:31.000,359,11113774,-795,0,1766646690,15073.234902029995,91.309424760002,50694.3412476 2025-12-25,07:11:32.000,359,11113722,-795,0,1766646691,15073.24837465,91.3446704099988,50694.39714456 2025-12-25,07:11:33.000,359,11113794,-795,0,1766646692,15073.22142940999,91.30237563000264,50694.3412476 2025-12-25,07:11:34.000,359,11113652,-795,0,1766646693,15073.194484169995,91.28122824000457,50694.29233776 2025-12-25,07:11:35.000,359,11113785,-675,0,1766646694,15073.16753893,91.28827737000393,50694.285350640006 2025-12-25,07:11:36.000,359,11113848,-795,0,1766646695,15073.12712107,91.26712997999857,50694.32727336001 2025-12-25,07:11:37.000,359,11113801,-795,0,1766646696,15073.14733,91.18254041999899,50694.30631200001 2025-12-25,07:11:38.000,359,11113716,-795,0,1766646697,15073.18774786,91.16139303000091,50694.24342792 2025-12-25,07:11:39.000,359,11113695,-795,0,1766646698,15073.073230589995,91.15434390000155,50694.06874992001 2025-12-25,07:11:40.000,359,11113687,-795,0,1766646699,15073.154066309995,91.15434390000155,50694.25740216001 2025-12-25,07:11:41.000,359,11113781,-795,0,1766646700,15073.18101154999,91.14729477000219,50694.39714456 2025-12-25,07:11:42.000,359,11113739,-795,0,1766646701,15073.18774786,91.13319651000347,50694.42509304001 2025-12-25,07:11:43.000,359,11113783,-795,0,1766646702,15073.18101154999,91.09090173000004,50694.480990000004 2025-12-25,07:11:44.000,359,11113783,-795,0,1766646703,15073.174275239995,91.10499998999876,50694.501951360005 2025-12-25,07:11:45.000,359,11113792,-795,0,1766646704,15073.16080261999,91.13319651000347,50694.501951360005 2025-12-25,07:11:46.000,359,11113732,-795,0,1766646705,15073.10017582999,91.16139303000091,50694.480990000004 2025-12-25,07:11:47.000,359,11113777,-795,0,1766646706,15073.08670321,91.14729477000219,50694.53688696 2025-12-25,07:11:48.000,359,11113824,-795,0,1766646707,15073.01934010999,91.15434390000155,50694.52989984 2025-12-25,07:11:49.000,359,11113754,-795,0,1766646708,15072.911559149994,91.14729477000219,50694.30631200001 2025-12-25,07:11:50.000,359,11113749,-795,0,1766646709,15072.864404979999,91.12614738000411,50694.32028624 2025-12-25,07:11:51.000,359,11113770,-795,0,1766646710,15072.91829545999,91.18958954999835,50694.57182256001 2025-12-25,07:11:52.000,359,11113664,-795,0,1766646711,15072.884613909999,91.23188433000178,50694.60675816 2025-12-25,07:11:53.000,359,11113775,-795,0,1766646712,15072.850932359994,91.20368781000434,50694.49496424001 2025-12-25,07:11:54.000,359,11113681,-795,0,1766646713,15072.844196049999,91.26008084999921,50694.50893848 2025-12-25,07:11:55.000,359,11113803,-795,0,1766646714,15072.823987119998,91.28827737000393,50694.53688696 2025-12-25,07:11:56.000,359,11113728,-795,0,1766646715,15072.830723429994,91.33057215000008,50694.550861200005 2025-12-25,07:11:57.000,359,11113765,-795,0,1766646716,15072.810514499994,91.32352302000072,50694.60675816 2025-12-25,07:11:58.000,359,11113746,-795,0,1766646717,15072.783569259998,91.35876867000479,50694.61374528001 2025-12-25,07:11:59.000,359,11113746,-795,0,1766646718,15072.695997229988,91.36581780000415,50694.43906728 2025-12-25,07:12:00.000,359,11113757,-795,0,1766646719,15072.689260919993,91.37286693000351,50694.37618320001 2025-12-25,07:12:01.000,359,11113809,-795,0,1766646720,15072.763360329998,91.37286693000351,50694.550861200005 2025-12-25,07:12:02.000,359,11113690,-795,0,1766646721,15072.756624019989,91.33057215000008,50694.61374528001 2025-12-25,07:12:03.000,359,11113777,-795,0,1766646722,15072.790305569994,91.35876867000479,50694.63470664 2025-12-25,07:12:04.000,359,11113828,-795,0,1766646723,15072.830723429994,91.35171953999816,50694.67662936 2025-12-25,07:12:05.000,359,11113826,-795,0,1766646724,15072.770096639993,91.33057215000008,50694.60675816 2025-12-25,07:12:06.000,359,11113736,-795,0,1766646725,15072.749887709993,91.3446704099988,50694.718552080005 2025-12-25,07:12:07.000,359,11113788,-795,0,1766646726,15072.736415089988,91.31647389000136,50694.655668 2025-12-25,07:12:08.000,359,11113755,-795,0,1766646727,15072.689260919993,91.32352302000072,50694.69759072 2025-12-25,07:12:09.000,359,11113803,-675,0,1766646728,15072.568007339993,91.2459825900005,50694.40413168001 2025-12-25,07:12:10.000,359,11113741,-755,0,1766646729,15072.514116860002,91.309424760002,50694.50893848 2025-12-25,07:12:11.000,359,11113818,-795,0,1766646730,15072.561271029997,91.33762127999944,50694.70457784 2025-12-25,07:12:12.000,359,11113797,-795,0,1766646731,15072.480435309997,91.37991606000287,50694.788423280006 2025-12-25,07:12:13.000,359,11113787,-795,0,1766646732,15072.426544829992,91.38696519000223,50694.767461920004 2025-12-25,07:12:14.000,359,11113671,-795,0,1766646733,15072.359181729997,91.44335823000438,50694.78143616001 2025-12-25,07:12:15.000,359,11113789,-795,0,1766646734,15072.318763869996,91.49975126999925,50694.80938464001 2025-12-25,07:12:16.000,359,11113760,-795,0,1766646735,15072.251400770001,91.52794779000396,50694.767461920004 2025-12-25,07:12:17.000,359,11113768,-795,0,1766646736,15072.163828739991,91.57024257000012,50694.78143616001 2025-12-25,07:12:18.000,359,11113740,-795,0,1766646737,15072.10320194999,91.61958648000291,50694.788423280006 2025-12-25,07:12:19.000,359,11113705,-795,0,1766646738,15072.02910254,91.64778300000035,50694.620732400006 2025-12-25,07:12:20.000,359,11113808,-795,0,1766646739,15071.98868468,91.68302865000442,50694.66265512001 2025-12-25,07:12:21.000,359,11113809,-795,0,1766646740,15071.92805789,91.767618210004,50694.85130736 2025-12-25,07:12:22.000,359,11113695,-795,0,1766646741,15071.874167409995,91.767618210004,50694.85829448001 2025-12-25,07:12:23.000,359,11113727,-795,0,1766646742,15071.82701324,91.80991299000016,50694.85829448001 2025-12-25,07:12:24.000,359,11113770,-795,0,1766646743,15071.78659538,91.87335516000167,50694.92117856 2025-12-25,07:12:25.000,359,11113763,-795,0,1766646744,15071.732704899994,91.93679733000317,50694.99803688001 2025-12-25,07:12:26.000,359,11113709,-795,0,1766646745,15071.705759659999,92.04253428000084,50694.984062640004 2025-12-25,07:12:27.000,359,11113782,-795,0,1766646746,15071.638396559989,92.12007471000106,50695.005024000006 2025-12-25,07:12:28.000,359,11113823,-795,0,1766646747,15071.537351909989,92.1623694900045,50695.01201112 2025-12-25,07:12:29.000,359,11113782,-795,0,1766646748,15071.335262610002,92.22581165999873,50694.74650056 2025-12-25,07:12:30.000,359,11113671,-795,0,1766646749,15071.341998919997,92.31040121999831,50694.94213992 2025-12-25,07:12:31.000,359,11113740,-795,0,1766646750,15071.315053680002,92.40203991000453,50694.956114160006 2025-12-25,07:12:32.000,359,11113764,-795,0,1766646751,15071.227481649992,92.5077768600022,50694.99803688001 2025-12-25,07:12:33.000,359,11113833,-795,0,1766646752,15071.200536409997,92.6064646800005,50695.04694672001 2025-12-25,07:12:34.000,359,11113734,-795,0,1766646753,15071.180327479997,92.71220162999816,50695.0399596 2025-12-25,07:12:35.000,359,11113769,-795,0,1766646754,15071.160118549997,92.78974205999839,50695.06790808 2025-12-25,07:12:36.000,359,11113697,-795,0,1766646755,15071.112964380001,92.90252814000269,50695.0399596 2025-12-25,07:12:37.000,359,11113775,-795,0,1766646756,15071.072546520001,92.99416683000163,50695.08886944 2025-12-25,07:12:38.000,359,11113784,-795,0,1766646757,15071.065810209991,93.08580552000058,50695.09585656001 2025-12-25,07:12:39.000,359,11113721,-795,0,1766646758,15070.958029249996,93.19154246999824,50694.76047480001 2025-12-25,07:12:40.000,359,11113718,-795,0,1766646759,15070.944556629991,93.26908289999847,50694.89323008 2025-12-25,07:12:41.000,359,11113788,-795,0,1766646760,15070.984974489991,93.41711462999956,50695.09585656001 2025-12-25,07:12:42.000,359,11113704,-795,0,1766646761,15070.958029249996,93.47350767000171,50695.03297248 2025-12-25,07:12:43.000,359,11113797,-795,0,1766646762,15070.958029249996,93.52990071000386,50695.0399596 2025-12-25,07:12:44.000,359,11113793,-795,0,1766646763,15070.91087508,93.5580972300013,50695.11681792001 2025-12-25,07:12:45.000,359,11113810,-795,0,1766646764,15070.89066615,93.63563766000152,50695.13079216 2025-12-25,07:12:46.000,359,11113727,-795,0,1766646765,15070.85024829,93.67088330999832,50695.08886944 2025-12-25,07:12:47.000,359,11113817,-795,0,1766646766,15070.877193529996,93.74137460999918,50695.151753520004 2025-12-25,07:12:48.000,359,11113832,-795,0,1766646767,15070.83003936,93.79776765000133,50695.221624720005 2025-12-25,07:12:49.000,359,11113798,-795,0,1766646768,15070.70878578,93.82596416999877,50694.984062640004 2025-12-25,07:12:50.000,359,11113713,-795,0,1766646769,15070.76941257,93.85416069000348,50695.06092096 2025-12-25,07:12:51.000,359,11113850,-635,0,1766646770,15070.816566739995,93.91055372999836,50695.2495732 2025-12-25,07:12:52.000,359,11113821,-795,0,1766646771,15070.76941257,93.91760285999771,50695.2495732 2025-12-25,07:12:53.000,359,11113766,-795,0,1766646772,15070.72225839999,93.98809415999858,50695.30547016 2025-12-25,07:12:54.000,359,11113754,-795,0,1766646773,15070.675104229995,94.0162906800033,50695.27752168 2025-12-25,07:12:55.000,359,11113830,-795,0,1766646774,15070.634686369995,94.06563458999881,50695.340405760006 2025-12-25,07:12:56.000,359,11113784,-795,0,1766646775,15070.62121374999,94.12907676000032,50695.29848304 2025-12-25,07:12:57.000,359,11113807,-795,0,1766646776,15070.594268509994,94.15727327999775,50695.34739288 2025-12-25,07:12:58.000,359,11113689,-795,0,1766646777,15070.49996016999,94.2136663199999,50695.34739288 2025-12-25,07:12:59.000,359,11113772,-795,0,1766646778,15070.324816109998,94.26301023000269,50695.01201112 2025-12-25,07:13:00.000,359,11113778,-795,0,1766646779,15070.351761349993,94.3264524000042,50695.291495920006 2025-12-25,07:13:01.000,359,11113803,-795,0,1766646780,15070.378706589989,94.41809109000314,50695.27752168 2025-12-25,07:13:02.000,359,11113704,-755,0,1766646781,15070.338288729989,94.45333673999994,50695.31245728001 2025-12-25,07:13:03.000,359,11113778,-795,0,1766646782,15070.257453009988,94.51677891000145,50695.31245728001 2025-12-25,07:13:04.000,359,11113803,-795,0,1766646783,15070.270925629993,94.58727021000232,50695.340405760006 2025-12-25,07:13:05.000,359,11113760,-795,0,1766646784,15070.230507769993,94.6718597700019,50695.38232848001 2025-12-25,07:13:06.000,359,11113712,-795,0,1766646785,15070.257453009988,94.74940020000213,50695.389315600005 2025-12-25,07:13:07.000,359,11113762,-795,0,1766646786,15070.243980389998,94.7705475900002,50695.44521256 2025-12-25,07:13:08.000,359,11113768,-715,0,1766646787,15070.237244079988,94.80579324000428,50695.459186800006 2025-12-25,07:13:09.000,359,11113815,-795,0,1766646788,15070.041891089997,94.86923540999851,50695.1098308 2025-12-25,07:13:10.000,359,11113724,-795,0,1766646789,15070.075572640002,94.89743193000322,50695.16572776001 2025-12-25,07:13:11.000,359,11113810,-795,0,1766646790,15070.142935739997,94.9185793200013,50695.438225440004 2025-12-25,07:13:12.000,359,11113823,-795,0,1766646791,15070.089045259992,94.93972670999938,50695.41027696001 2025-12-25,07:13:13.000,359,11113772,-795,0,1766646792,15070.082308949997,94.93972670999938,50695.459186800006 2025-12-25,07:13:14.000,359,11113749,-795,0,1766646793,15070.048627399992,94.99611975000153,50695.4242512 2025-12-25,07:13:15.000,359,11113814,-795,0,1766646794,15069.988000609992,95.03841452999768,50695.487135280004 2025-12-25,07:13:16.000,359,11113784,-795,0,1766646795,15069.934110130001,95.0666110500024,50695.47316104 2025-12-25,07:13:17.000,359,11113835,-795,0,1766646796,15069.853274410001,95.12300409000454,50695.52207088 2025-12-25,07:13:18.000,359,11113686,-795,0,1766646797,15069.886955959992,95.20759365000413,50695.57796784001 2025-12-25,07:13:19.000,359,11113810,-795,0,1766646798,15069.70507558999,95.2287410400022,50695.291495920006 2025-12-25,07:13:20.000,359,11113797,-795,0,1766646799,15069.68486665999,95.25693755999964,50695.35438 2025-12-25,07:13:21.000,359,11113811,-795,0,1766646800,15069.725284519991,95.34152711999923,50695.57796784001 2025-12-25,07:13:22.000,359,11113723,-795,0,1766646801,15069.657921419996,95.39792016000138,50695.66181328 2025-12-25,07:13:23.000,359,11113800,-795,0,1766646802,15069.597294629995,95.44021494000481,50695.675787520006 2025-12-25,07:13:24.000,359,11113786,-795,0,1766646803,15069.516458909995,95.50365710999904,50695.654826160004 2025-12-25,07:13:25.000,359,11113808,-795,0,1766646804,15069.5097226,95.56005015000119,50695.654826160004 2025-12-25,07:13:26.000,359,11113747,-795,0,1766646805,15069.42888688,95.58119753999927,50695.626877680006 2025-12-25,07:13:27.000,359,11113818,-795,0,1766646806,15069.38846902,95.63054145000206,50695.61989056001 2025-12-25,07:13:28.000,359,11113793,-795,0,1766646807,15069.34805116,95.73627839999972,50695.703736 2025-12-25,07:13:29.000,359,11113830,-795,0,1766646808,15069.206588649999,95.77152405000379,50695.53604512 2025-12-25,07:13:30.000,359,11113725,-795,0,1766646809,15069.186379719999,95.83496621999802,50695.557006480005 2025-12-25,07:13:31.000,359,11113844,-795,0,1766646810,15069.233533889994,95.91250664999825,50695.73168448 2025-12-25,07:13:32.000,359,11113783,-795,0,1766646811,15069.206588649999,95.96185056000104,50695.71072312 2025-12-25,07:13:33.000,359,11113777,-795,0,1766646812,15069.139225549989,96.0323418600019,50695.74565872001 2025-12-25,07:13:34.000,359,11113781,-795,0,1766646813,15069.092071379993,96.08873490000406,50695.75963296 2025-12-25,07:13:35.000,359,11113802,-795,0,1766646814,15069.085335069998,96.12398055000085,50695.85046552 2025-12-25,07:13:36.000,359,11113793,-795,0,1766646815,15069.038180899988,96.23676662999787,50695.74565872001 2025-12-25,07:13:37.000,359,11113813,-795,0,1766646816,15069.038180899988,96.28611054000066,50695.8085428 2025-12-25,07:13:38.000,359,11113808,-795,0,1766646817,15068.957345180002,96.37070010000025,50695.773607200004 2025-12-25,07:13:39.000,359,11113702,-795,0,1766646818,15068.869773149992,96.44824053000048,50695.54303224 2025-12-25,07:13:40.000,359,11113814,-795,0,1766646819,15068.863036839997,96.51873183000134,50695.66880040001 2025-12-25,07:13:41.000,359,11113782,-595,0,1766646820,15068.876509460002,96.61037052000029,50695.74565872001 2025-12-25,07:13:42.000,359,11113716,-795,0,1766646821,15068.856300530002,96.66676356000244,50695.7386716 2025-12-25,07:13:43.000,359,11113820,-795,0,1766646822,15068.842827909997,96.7372548600033,50695.85745264 2025-12-25,07:13:44.000,359,11113779,-795,0,1766646823,15068.802410049997,96.78659876999882,50695.822517040004 2025-12-25,07:13:45.000,359,11113836,-675,0,1766646824,15068.849564219992,96.80069703000481,50695.822517040004 2025-12-25,07:13:46.000,359,11113738,-755,0,1766646825,15068.815882670002,96.89938485000312,50695.80155568 2025-12-25,07:13:47.000,359,11113763,-795,0,1766646826,15068.836091600002,96.9205322400012,50695.941298080004 2025-12-25,07:13:48.000,359,11113789,-795,0,1766646827,15068.815882670002,96.99102354000206,50695.962259440006 2025-12-25,07:13:49.000,359,11113809,-795,0,1766646828,15068.674420160001,97.01217093000014,50695.6338648 2025-12-25,07:13:50.000,359,11113770,-795,0,1766646829,15068.701365399997,97.07561310000165,50695.843478400006 2025-12-25,07:13:51.000,359,11113797,-795,0,1766646830,15068.755255880002,97.17430091999995,50695.96924656 2025-12-25,07:13:52.000,359,11113821,-795,0,1766646831,15068.721574329997,97.18839917999867,50695.97623368 2025-12-25,07:13:53.000,359,11113793,-795,0,1766646832,15068.694629090001,97.20954657000402,50695.9482852 2025-12-25,07:13:54.000,359,11113700,-795,0,1766646833,15068.701365399997,97.31528352000169,50695.98322080001 2025-12-25,07:13:55.000,359,11113821,-795,0,1766646834,15068.600320749996,97.34348003999912,50695.91334960001 2025-12-25,07:13:56.000,359,11113824,-755,0,1766646835,15068.586848129991,97.39282395000191,50695.92033672 2025-12-25,07:13:57.000,359,11113773,-795,0,1766646836,15068.566639199991,97.49856089999957,50695.892388240005 2025-12-25,07:13:58.000,359,11113716,-795,0,1766646837,15068.499276099996,97.55495394000172,50695.85745264 2025-12-25,07:13:59.000,359,11113783,-795,0,1766646838,15068.44538561999,97.6747891499981,50695.74565872001 2025-12-25,07:14:00.000,359,11113793,-795,0,1766646839,15068.42517668999,97.80167349000112,50695.76662008001 2025-12-25,07:14:01.000,359,11113807,-715,0,1766646840,15068.53295765,97.90036130999943,50695.95527232001 2025-12-25,07:14:02.000,359,11113707,-795,0,1766646841,15068.48580347999,97.99199999999837,50696.04610488 2025-12-25,07:14:03.000,359,11113791,-795,0,1766646842,15068.45212193,98.16117912000482,50695.941298080004 2025-12-25,07:14:04.000,359,11113776,-795,0,1766646843,15068.418440379995,98.25281781000376,50695.98322080001 2025-12-25,07:14:05.000,359,11113758,-795,0,1766646844,15068.41170407,98.38675127999886,50695.96924656 2025-12-25,07:14:06.000,359,11113728,-795,0,1766646845,15068.34434096999,98.47134083999845,50695.89937536 2025-12-25,07:14:07.000,359,11113764,-795,0,1766646846,15068.34434096999,98.56297953000467,50695.962259440006 2025-12-25,07:14:08.000,359,11113752,-795,0,1766646847,15068.29045049,98.66166735000297,50696.00418216001 2025-12-25,07:14:09.000,359,11113787,-795,0,1766646848,15068.216351079995,98.7392077800032,50695.794568560006 2025-12-25,07:14:10.000,359,11113726,-795,0,1766646849,15068.25003263,98.86609211999894,50695.83649128001 2025-12-25,07:14:11.000,359,11113790,-795,0,1766646850,15068.317395729995,98.96477994000452,50696.03213064001 2025-12-25,07:14:12.000,359,11113801,-795,0,1766646851,15068.30392310999,99.02117297999939,50696.00418216001 2025-12-25,07:14:13.000,359,11113723,-795,0,1766646852,15068.20961477,99.09871340999962,50695.98322080001 2025-12-25,07:14:14.000,359,11113683,-795,0,1766646853,15068.276977869995,99.19740122999792,50695.97623368 2025-12-25,07:14:15.000,359,11113775,-795,0,1766646854,15068.28371417999,99.28199079000478,50695.99719504 2025-12-25,07:14:16.000,359,11113825,-795,0,1766646855,15068.29045049,99.32428557000094,50696.06706624 2025-12-25,07:14:17.000,359,11113777,-795,0,1766646856,15068.33086835,99.37362948000373,50696.09501472 2025-12-25,07:14:18.000,359,11113657,-795,0,1766646857,15068.34434096999,99.42297338999924,50696.06706624 2025-12-25,07:14:19.000,359,11113687,-715,0,1766646858,15068.216351079995,99.43707164999796,50695.78059432 2025-12-25,07:14:20.000,359,11113800,-795,0,1766646859,15068.297186799995,99.50051381999947,50695.92732384 2025-12-25,07:14:21.000,359,11113864,-795,0,1766646860,15068.25003263,99.50756294999883,50696.02514352 2025-12-25,07:14:22.000,359,11113735,-795,0,1766646861,15068.317395729995,99.52871034000418,50696.0181564 2025-12-25,07:14:23.000,359,11113783,-795,0,1766646862,15068.28371417999,99.5780542499997,50695.990207920004 2025-12-25,07:14:24.000,359,11113735,-795,0,1766646863,15068.317395729995,99.60625077000441,50696.03213064001 2025-12-25,07:14:25.000,359,11113789,-795,0,1766646864,15068.24329631999,99.65559467999992,50696.04610488 2025-12-25,07:14:26.000,359,11113716,-795,0,1766646865,15068.276977869995,99.70493859000271,50696.05309200001 2025-12-25,07:14:27.000,359,11113779,-795,0,1766646866,15068.297186799995,99.76133163000486,50696.11597608 2025-12-25,07:14:28.000,359,11113729,-795,0,1766646867,15068.25003263,99.78247902000294,50696.13693744 2025-12-25,07:14:29.000,359,11113768,-795,0,1766646868,15068.16919691,99.83182292999845,50695.87142688 2025-12-25,07:14:30.000,359,11113655,-795,0,1766646869,15068.25003263,99.8882159700006,50696.060079120005 2025-12-25,07:14:31.000,359,11113828,-755,0,1766646870,15068.29045049,99.91641248999804,50696.29065408001 2025-12-25,07:14:32.000,359,11113786,-795,0,1766646871,15068.27024156,100.01510031000362,50696.36052528 2025-12-25,07:14:33.000,359,11113786,-795,0,1766646872,15068.236560009995,100.02919857000234,50696.38148664 2025-12-25,07:14:34.000,359,11113661,-795,0,1766646873,15068.20287845999,100.06444421999913,50696.26969272001 2025-12-25,07:14:35.000,359,11113789,-795,0,1766646874,15068.18266952999,100.12083726000128,50696.297641200006 2025-12-25,07:14:36.000,359,11113774,-795,0,1766646875,15068.16246059999,100.14903377999872,50696.30462832 2025-12-25,07:14:37.000,359,11113776,-795,0,1766646876,15068.135515359994,100.26181986000302,50696.21379576 2025-12-25,07:14:38.000,359,11113719,-795,0,1766646877,15068.088361189999,100.2829672500011,50696.25571848 2025-12-25,07:14:39.000,359,11113716,-795,0,1766646878,15068.06141594999,100.27591812000173,50696.03911776 2025-12-25,07:14:40.000,359,11113778,-795,0,1766646879,15068.054679639994,100.31821289999789,50696.18584728 2025-12-25,07:14:41.000,359,11113756,-795,0,1766646880,15068.10183380999,100.36050768000132,50696.30462832 2025-12-25,07:14:42.000,359,11113717,-795,0,1766646881,15068.12877905,100.3816550699994,50696.35353816 2025-12-25,07:14:43.000,359,11113806,-795,0,1766646882,15068.16246059999,100.40280246000475,50696.38847376001 2025-12-25,07:14:44.000,359,11113778,-795,0,1766646883,15068.155724289994,100.43099898000219,50696.45135784 2025-12-25,07:14:45.000,359,11113825,-795,0,1766646884,15068.18266952999,100.45214637000026,50696.38847376001 2025-12-25,07:14:46.000,359,11113672,-795,0,1766646885,15068.196142149995,100.4450972400009,50696.5421904 2025-12-25,07:14:47.000,359,11113781,-795,0,1766646886,15068.22308738999,100.52263767000113,50696.563151760005 2025-12-25,07:14:48.000,359,11113795,-795,0,1766646887,15068.2298237,100.58607984000264,50696.47930632 2025-12-25,07:14:49.000,359,11113806,-795,0,1766646888,15068.12877905,100.63542374999815,50696.31161544 2025-12-25,07:14:50.000,359,11113755,-795,0,1766646889,15068.196142149995,100.6565711400035,50696.402448 2025-12-25,07:14:51.000,359,11113834,-795,0,1766646890,15068.297186799995,100.73411157000373,50696.52821616 2025-12-25,07:14:52.000,359,11113833,-795,0,1766646891,15068.28371417999,100.78345547999925,50696.50725480001 2025-12-25,07:14:53.000,359,11113822,-795,0,1766646892,15068.30392310999,100.79755373999797,50696.52122904 2025-12-25,07:14:54.000,359,11113741,-795,0,1766646893,15068.256768939995,100.84689765000076,50696.42340936 2025-12-25,07:14:55.000,359,11113778,-795,0,1766646894,15068.276977869995,100.87509416999819,50696.55616464001 2025-12-25,07:14:56.000,359,11113757,-795,0,1766646895,15068.297186799995,100.93148721000034,50696.59110024 2025-12-25,07:14:57.000,359,11113823,-795,0,1766646896,15068.30392310999,100.98788025000249,50696.612061600004 2025-12-25,07:14:58.000,359,11113720,-795,0,1766646897,15068.337604659995,101.04427329000464,50696.64001008 2025-12-25,07:14:59.000,359,11113778,-795,0,1766646898,15068.20961477,101.09361720000015,50696.402448 2025-12-25,07:15:00.000,359,11113766,-795,0,1766646899,15068.20287845999,101.11476458999823,50696.43039648 2025-12-25,07:15:01.000,359,11113768,-795,0,1766646900,15068.29045049,101.1852558899991,50696.66795856 2025-12-25,07:15:02.000,359,11113753,-795,0,1766646901,15068.236560009995,101.23459980000189,50696.54917752 2025-12-25,07:15:03.000,359,11113784,-795,0,1766646902,15068.276977869995,101.28394371000468,50696.62603584001 2025-12-25,07:15:04.000,359,11113776,-795,0,1766646903,15068.28371417999,101.37558240000362,50696.730842640005 2025-12-25,07:15:05.000,359,11113784,-795,0,1766646904,15068.22308738999,101.40377892000106,50696.779752480004 2025-12-25,07:15:06.000,359,11113720,-795,0,1766646905,15068.26350524999,101.46017196000321,50696.7168684 2025-12-25,07:15:07.000,359,11113813,-715,0,1766646906,15068.20961477,101.48836848000064,50696.72385552001 2025-12-25,07:15:08.000,359,11113809,-795,0,1766646907,15068.22308738999,101.53771239000343,50696.779752480004 2025-12-25,07:15:09.000,359,11113775,-795,0,1766646908,15068.08162487999,101.60115455999767,50696.48629344001 2025-12-25,07:15:10.000,359,11113739,-795,0,1766646909,15068.108570119999,101.67164585999853,50696.64001008 2025-12-25,07:15:11.000,359,11113755,-795,0,1766646910,15068.16919691,101.7068915100026,50696.77276536001 2025-12-25,07:15:12.000,359,11113773,-795,0,1766646911,15068.135515359994,101.77033368000411,50696.80770096 2025-12-25,07:15:13.000,359,11113821,-795,0,1766646912,15068.12204273999,101.83377584999835,50696.79372672001 2025-12-25,07:15:14.000,359,11113778,-795,0,1766646913,15068.135515359994,101.91836540999793,50696.79372672001 2025-12-25,07:15:15.000,359,11113826,-795,0,1766646914,15068.08162487999,102.01000410000415,50696.86359792 2025-12-25,07:15:16.000,359,11113784,-795,0,1766646915,15068.068152259999,102.04524975000095,50696.81468808 2025-12-25,07:15:17.000,359,11113775,-795,0,1766646916,15068.12877905,102.1650849600046,50696.926482 2025-12-25,07:15:18.000,359,11113775,-795,0,1766646917,15068.068152259999,102.22852712999884,50696.94045624001 2025-12-25,07:15:19.000,359,11113731,-795,0,1766646918,15068.000789159989,102.32721495000442,50696.7168684 2025-12-25,07:15:20.000,359,11113834,-795,0,1766646919,15068.020998089989,102.411804510004,50696.72385552001 2025-12-25,07:15:21.000,359,11113812,-795,0,1766646920,15068.175933219994,102.53163972000038,50696.97539184 2025-12-25,07:15:22.000,359,11113731,-795,0,1766646921,15068.20961477,102.57393450000382,50696.947443360004 2025-12-25,07:15:23.000,359,11113764,-795,0,1766646922,15068.20961477,102.61622927999997,50697.00334032 2025-12-25,07:15:24.000,359,11113782,-795,0,1766646923,15068.29045049,102.6937697100002,50696.98237896 2025-12-25,07:15:25.000,359,11113825,-795,0,1766646924,15068.30392310999,102.74311362000299,50696.91250776 2025-12-25,07:15:26.000,359,11113707,-795,0,1766646925,15068.317395729995,102.82065405000321,50696.898533520005 2025-12-25,07:15:27.000,359,11113831,-795,0,1766646926,15068.39149514,102.84885057000065,50696.98237896 2025-12-25,07:15:28.000,359,11113819,-795,0,1766646927,15068.45212193,102.89819448000344,50697.017314560006 2025-12-25,07:15:29.000,359,11113797,-795,0,1766646928,15068.378022519995,102.89819448000344,50696.75879112 2025-12-25,07:15:30.000,359,11113678,-795,0,1766646929,15068.431913,102.93344013000024,50696.75879112 2025-12-25,07:15:31.000,359,11113770,-795,0,1766646930,15068.539693959996,102.98983317000238,50697.066224400005 2025-12-25,07:15:32.000,359,11113786,-795,0,1766646931,15068.566639199991,103.01802968999982,50697.10814712001 2025-12-25,07:15:33.000,359,11113777,-715,0,1766646932,15068.613793370001,103.04622621000453,50697.115134240004 2025-12-25,07:15:34.000,359,11113693,-795,0,1766646933,15068.620529679996,103.02507881999918,50697.115134240004 2025-12-25,07:15:35.000,359,11113762,-795,0,1766646934,15068.613793370001,103.04622621000453,50697.10116 2025-12-25,07:15:36.000,359,11113750,-795,0,1766646935,15068.613793370001,103.06032447000325,50697.08019864 2025-12-25,07:15:37.000,359,11113795,-795,0,1766646936,15068.640738609996,103.04622621000453,50697.12212136 2025-12-25,07:15:38.000,359,11113735,-795,0,1766646937,15068.600320749996,103.08852099000069,50697.05923728001 2025-12-25,07:15:39.000,359,11113728,-795,0,1766646938,15068.580111819996,103.1026192499994,50696.926482 2025-12-25,07:15:40.000,359,11113829,-755,0,1766646939,15068.634002300001,103.10966837999877,50697.07321152 2025-12-25,07:15:41.000,359,11113849,-795,0,1766646940,15068.667683849992,103.17311055000027,50697.12212136 2025-12-25,07:15:42.000,359,11113729,-795,0,1766646941,15068.701365399997,103.17311055000027,50697.12910848001 2025-12-25,07:15:43.000,359,11113750,-795,0,1766646942,15068.694629090001,103.13081577000412,50697.1710312 2025-12-25,07:15:44.000,359,11113831,-795,0,1766646943,15068.694629090001,103.15901229000156,50697.164044080004 2025-12-25,07:15:45.000,359,11113774,-795,0,1766646944,15068.748519569992,103.14491403000284,50697.20596680001 2025-12-25,07:15:46.000,359,11113738,-795,0,1766646945,15068.761992189997,103.13786490000348,50697.26885088 2025-12-25,07:15:47.000,359,11113781,-795,0,1766646946,15068.802410049997,103.11671750999813,50697.32474784001 2025-12-25,07:15:48.000,359,11113808,-795,0,1766646947,15068.829355289992,103.1519631600022,50697.27583800001 2025-12-25,07:15:49.000,359,11113743,-795,0,1766646948,15068.802410049997,103.08852099000069,50697.05225016 2025-12-25,07:15:50.000,359,11113733,-795,0,1766646949,15068.822618979997,103.09557012000005,50697.24788952 2025-12-25,07:15:51.000,359,11113813,-795,0,1766646950,15068.856300530002,103.08147186000133,50697.303786480006 2025-12-25,07:15:52.000,359,11113843,-795,0,1766646951,15068.930399939993,103.04622621000453,50697.36667056 2025-12-25,07:15:53.000,359,11113781,-795,0,1766646952,15068.883245769997,103.03212794999854,50697.25487664001 2025-12-25,07:15:54.000,359,11113754,-795,0,1766646953,15068.916927320002,103.01098056000046,50697.27583800001 2025-12-25,07:15:55.000,359,11113809,-795,0,1766646954,15068.943872559998,103.01098056000046,50697.39461904001 2025-12-25,07:15:56.000,359,11113839,-795,0,1766646955,15068.930399939993,102.98278404000303,50697.401606160005 2025-12-25,07:15:57.000,359,11113809,-795,0,1766646956,15068.991026729993,102.95458751999831,50697.46449024001 2025-12-25,07:15:58.000,359,11113715,-795,0,1766646957,15069.004499349998,102.89819448000344,50697.43654176 2025-12-25,07:15:59.000,359,11113808,-795,0,1766646958,15068.896718390002,102.86999795999873,50697.26885088 2025-12-25,07:16:00.000,359,11113795,-795,0,1766646959,15068.950608869993,102.89114535000408,50697.4155804 2025-12-25,07:16:01.000,359,11113823,-795,0,1766646960,15068.964081489998,102.85589970000001,50697.59724552 2025-12-25,07:16:02.000,359,11113738,-795,0,1766646961,15068.957345180002,102.82065405000321,50697.57628416 2025-12-25,07:16:03.000,359,11113748,-755,0,1766646962,15068.964081489998,102.83475231000193,50697.53436144 2025-12-25,07:16:04.000,359,11113810,-795,0,1766646963,15068.950608869993,102.87704708999809,50697.68109096001 2025-12-25,07:16:05.000,359,11113815,-795,0,1766646964,15068.937136250002,102.9052436100028,50697.67410384 2025-12-25,07:16:06.000,359,11113714,-795,0,1766646965,15068.842827909997,102.91229274000216,50697.59724552 2025-12-25,07:16:07.000,359,11113804,-795,0,1766646966,15068.883245769997,102.91934187000152,50697.58327128 2025-12-25,07:16:08.000,359,11113858,-795,0,1766646967,15068.889982079992,102.96868578000431,50697.64615536 2025-12-25,07:16:09.000,359,11113850,-795,0,1766646968,15068.836091600002,102.95458751999831,50697.58327128 2025-12-25,07:16:10.000,359,11113753,-795,0,1766646969,15068.883245769997,102.95458751999831,50697.54833568 2025-12-25,07:16:11.000,359,11113758,-795,0,1766646970,15068.930399939993,103.05327534000389,50697.736987920005 2025-12-25,07:16:12.000,359,11113787,-795,0,1766646971,15068.957345180002,103.01802968999982,50697.75096216 2025-12-25,07:16:13.000,359,11113807,-795,0,1766646972,15069.004499349998,103.1026192499994,50697.855768960006 2025-12-25,07:16:14.000,359,11113708,-795,0,1766646973,15069.044917209998,103.10966837999877,50697.785897760004 2025-12-25,07:16:15.000,359,11113768,-795,0,1766646974,15069.065126139998,103.13081577000412,50697.89769168001 2025-12-25,07:16:16.000,359,11113817,-795,0,1766646975,15069.125752929998,103.15901229000156,50697.86275608 2025-12-25,07:16:17.000,359,11113811,-795,0,1766646976,15069.166170789998,103.18720880999899,50697.953588640004 2025-12-25,07:16:18.000,359,11113728,-795,0,1766646977,15069.172907099994,103.22245446000306,50697.84878184001 2025-12-25,07:16:19.000,359,11113721,-755,0,1766646978,15069.172907099994,103.24360185000114,50697.667116720004 2025-12-25,07:16:20.000,359,11113785,-795,0,1766646979,15069.226797579999,103.28589663000457,50697.736987920005 2025-12-25,07:16:21.000,359,11113808,-795,0,1766646980,15069.28068805999,103.31409315000201,50697.89070456 2025-12-25,07:16:22.000,359,11113741,-795,0,1766646981,15069.327842229999,103.3493387999988,50697.834807600004 2025-12-25,07:16:23.000,359,11113833,-795,0,1766646982,15069.38173270999,103.37753532000352,50697.9396144 2025-12-25,07:16:24.000,359,11113841,-795,0,1766646983,15069.44909581,103.42687922999903,50697.98852424 2025-12-25,07:16:25.000,359,11113786,-795,0,1766646984,15069.476041049995,103.45507575000374,50697.96057576 2025-12-25,07:16:26.000,359,11113775,-795,0,1766646985,15069.54340414999,103.50441965999926,50697.96057576 2025-12-25,07:16:27.000,359,11113782,-795,0,1766646986,15069.57034939,103.53261618000397,50698.04442120001 2025-12-25,07:16:28.000,359,11113805,-795,0,1766646987,15069.63097618,103.56786183000077,50698.03743408 2025-12-25,07:16:29.000,359,11113806,-795,0,1766646988,15069.57034939,103.61720574000356,50697.736987920005 2025-12-25,07:16:30.000,359,11113680,-795,0,1766646989,15069.68486665999,103.63130400000227,50697.974550000006 2025-12-25,07:16:31.000,359,11113794,-795,0,1766646990,15069.75222976,103.63130400000227,50698.0094856 2025-12-25,07:16:32.000,359,11113776,-795,0,1766646991,15069.779174999996,103.61720574000356,50697.98852424 2025-12-25,07:16:33.000,359,11113811,-795,0,1766646992,15069.940846439997,103.6101566100042,50698.121279520004 2025-12-25,07:16:34.000,359,11113704,-795,0,1766646993,15069.954319060002,103.6101566100042,50698.11429240001 2025-12-25,07:16:35.000,359,11113773,-795,0,1766646994,15069.988000609992,103.63130400000227,50698.10730528 2025-12-25,07:16:36.000,359,11113753,-795,0,1766646995,15070.062100019997,103.61720574000356,50698.08634392 2025-12-25,07:16:37.000,359,11113809,-795,0,1766646996,15070.149672049993,103.63130400000227,50698.09333104001 2025-12-25,07:16:38.000,359,11113707,-795,0,1766646997,15070.142935739997,103.5960583499982,50698.03743408 2025-12-25,07:16:39.000,359,11113752,-795,0,1766646998,15070.156408360002,103.53966531000333,50697.904678800005 2025-12-25,07:16:40.000,359,11113813,-795,0,1766646999,15070.257453009988,103.54671444000269,50697.98153712 2025-12-25,07:16:41.000,359,11113798,-795,0,1766647000,15070.371970279994,103.53261618000397,50698.29595752 2025-12-25,07:16:42.000,359,11113794,-795,0,1766647001,15070.392179209994,103.53261618000397,50698.19813784 2025-12-25,07:16:43.000,359,11113785,-675,0,1766647002,15070.459542309989,103.50441965999926,50698.240060560005 2025-12-25,07:16:44.000,359,11113833,-795,0,1766647003,15070.493223859994,103.44802662000438,50698.288970400004 2025-12-25,07:16:45.000,359,11113788,-795,0,1766647004,15070.54711434,103.42687922999903,50698.358841600006 2025-12-25,07:16:46.000,359,11113692,-795,0,1766647005,15070.526905409999,103.3986827100016,50698.240060560005 2025-12-25,07:16:47.000,359,11113805,-795,0,1766647006,15070.5875322,103.39163358000224,50698.29595752 2025-12-25,07:16:48.000,359,11113798,-795,0,1766647007,15070.60100481999,103.3986827100016,50698.27499616 2025-12-25,07:16:49.000,359,11113826,-795,0,1766647008,15070.56732327,103.40573184000095,50698.10031816 2025-12-25,07:16:50.000,359,11113726,-795,0,1766647009,15070.654895299995,103.37048619000416,50698.29595752 2025-12-25,07:16:51.000,359,11113805,-795,0,1766647010,15070.72899471,103.3986827100016,50698.42172568 2025-12-25,07:16:52.000,359,11113743,-795,0,1766647011,15070.76267625999,103.37753532000352,50698.3937772 2025-12-25,07:16:53.000,359,11113760,-795,0,1766647012,15070.82330304999,103.3493387999988,50698.44967416001 2025-12-25,07:16:54.000,359,11113777,-795,0,1766647013,15070.89066615,103.29999489000329,50698.55448096 2025-12-25,07:16:55.000,359,11113827,-795,0,1766647014,15070.984974489991,103.23655272000178,50698.59640368001 2025-12-25,07:16:56.000,359,11113776,-795,0,1766647015,15071.025392349991,103.20835620000435,50698.59640368001 2025-12-25,07:16:57.000,359,11113786,-795,0,1766647016,15071.032128660001,103.18015967999963,50698.56146808 2025-12-25,07:16:58.000,359,11113750,-755,0,1766647017,15071.106228069992,103.12376664000476,50698.58941656 2025-12-25,07:16:59.000,359,11113707,-795,0,1766647018,15071.052337590001,103.09557012000005,50698.31691888 2025-12-25,07:17:00.000,359,11113826,-795,0,1766647019,15071.180327479997,103.03212794999854,50698.645313520006 2025-12-25,07:17:01.000,359,11113769,-795,0,1766647020,15071.207272719992,102.98278404000303,50698.65230064 2025-12-25,07:17:02.000,359,11113713,-675,0,1766647021,15071.173591170002,102.96163664999767,50698.575442320005 2025-12-25,07:17:03.000,359,11113807,-795,0,1766647022,15071.207272719992,102.9404892599996,50698.68024912 2025-12-25,07:17:04.000,359,11113816,-795,0,1766647023,15071.227481649992,102.91934187000152,50698.66627488001 2025-12-25,07:17:05.000,359,11113816,-795,0,1766647024,15071.274635820002,102.87704708999809,50698.75012032 2025-12-25,07:17:06.000,359,11113705,-795,0,1766647025,15071.288108439992,102.89819448000344,50698.68723624001 2025-12-25,07:17:07.000,359,11113781,-795,0,1766647026,15071.341998919997,102.88409622000472,50698.792043040005 2025-12-25,07:17:08.000,359,11113765,-795,0,1766647027,15071.355471540002,102.84180144000129,50698.76409456001 2025-12-25,07:17:09.000,359,11113801,-635,0,1766647028,15071.261163199997,102.83475231000193,50698.56845520001 2025-12-25,07:17:10.000,359,11113699,-795,0,1766647029,15071.416098329988,102.84885057000065,50698.7780688 2025-12-25,07:17:11.000,359,11113829,-795,0,1766647030,15071.395889400002,102.89114535000408,50698.80601728001 2025-12-25,07:17:12.000,359,11113805,-795,0,1766647031,15071.476725119988,102.92639100000088,50698.97370816001 2025-12-25,07:17:13.000,359,11113828,-795,0,1766647032,15071.496934049988,102.9052436100028,50698.95274680001 2025-12-25,07:17:14.000,359,11113699,-795,0,1766647033,15071.530615599993,102.88409622000472,50698.94575968 2025-12-25,07:17:15.000,359,11113763,-795,0,1766647034,15071.530615599993,102.91934187000152,50698.959733920005 2025-12-25,07:17:16.000,359,11113792,-795,0,1766647035,15071.618187629989,102.91934187000152,50698.9178112 2025-12-25,07:17:17.000,359,11113812,-795,0,1766647036,15071.645132869999,102.9052436100028,50698.88287560001 2025-12-25,07:17:18.000,359,11113701,-795,0,1766647037,15071.746177519999,102.86294882999937,50698.89684984 2025-12-25,07:17:19.000,359,11113746,-795,0,1766647038,15071.732704899994,102.85589970000001,50698.76409456001 2025-12-25,07:17:20.000,359,11113792,-795,0,1766647039,15071.77985906999,102.82065405000321,50698.83396576001 2025-12-25,07:17:21.000,359,11113743,-795,0,1766647040,15071.874167409995,102.7924575299985,50699.03659224 2025-12-25,07:17:22.000,359,11113700,-795,0,1766647041,15071.88764003,102.79950665999786,50699.078514960005 2025-12-25,07:17:23.000,359,11113783,-795,0,1766647042,15071.92805789,102.77131014000042,50699.09947632001 2025-12-25,07:17:24.000,359,11113798,-675,0,1766647043,15071.955003129995,102.75016275000235,50699.16934752001 2025-12-25,07:17:25.000,359,11113818,-675,0,1766647044,15071.96847575,102.75016275000235,50699.20428312 2025-12-25,07:17:26.000,359,11113707,-795,0,1766647045,15071.98194836999,102.76426101000106,50699.1623604 2025-12-25,07:17:27.000,359,11113777,-795,0,1766647046,15072.04257515999,102.74311362000299,50699.20428312 2025-12-25,07:17:28.000,359,11113766,-795,0,1766647047,15072.035838849995,102.76426101000106,50699.19030888001 2025-12-25,07:17:29.000,359,11113798,-795,0,1766647048,15071.98868468,102.75016275000235,50699.02261800001 2025-12-25,07:17:30.000,359,11113735,-795,0,1766647049,15072.08299301999,102.77835926999978,50699.18332176 2025-12-25,07:17:31.000,359,11113805,-795,0,1766647050,15072.116674569996,102.76426101000106,50699.30908992001 2025-12-25,07:17:32.000,359,11113813,-795,0,1766647051,15072.217719219996,102.76426101000106,50699.27415432 2025-12-25,07:17:33.000,359,11113821,-715,0,1766647052,15072.244664459991,102.78540839999914,50699.32306416 2025-12-25,07:17:34.000,359,11113708,-795,0,1766647053,15072.237928149996,102.81360492000385,50699.295115680005 2025-12-25,07:17:35.000,359,11113698,-795,0,1766647054,15072.332236490001,102.79950665999786,50699.37896112 2025-12-25,07:17:36.000,359,11113842,-795,0,1766647055,15072.379390659997,102.77131014000042,50699.33703840001 2025-12-25,07:17:37.000,359,11113802,-795,0,1766647056,15072.399599589997,102.7924575299985,50699.35101264 2025-12-25,07:17:38.000,359,11113710,-795,0,1766647057,15072.466962689992,102.77835926999978,50699.413896720005 2025-12-25,07:17:39.000,359,11113724,-795,0,1766647058,15072.419808519997,102.81360492000385,50699.15537328 2025-12-25,07:17:40.000,359,11113802,-795,0,1766647059,15072.581479959998,102.82065405000321,50699.47678080001 2025-12-25,07:17:41.000,359,11113773,-795,0,1766647060,15072.648843059993,102.79950665999786,50699.51870352 2025-12-25,07:17:42.000,359,11113737,-795,0,1766647061,15072.689260919993,102.82065405000321,50699.47678080001 2025-12-25,07:17:43.000,359,11113810,-434,0,1766647062,15072.675788299988,102.81360492000385,50699.44883232 2025-12-25,07:17:44.000,359,11113777,-795,0,1766647063,15072.776832949989,102.77835926999978,50699.51870352 2025-12-25,07:17:45.000,359,11113823,-795,0,1766647064,15072.844196049999,102.77835926999978,50699.46979368 2025-12-25,07:17:46.000,359,11113755,-795,0,1766647065,15072.898086529989,102.79950665999786,50699.462806560005 2025-12-25,07:17:47.000,359,11113822,-795,0,1766647066,15072.91829545999,102.81360492000385,50699.50472928001 2025-12-25,07:17:48.000,359,11113747,-795,0,1766647067,15073.032812729994,102.82770318000257,50699.511716400004 2025-12-25,07:17:49.000,359,11113795,-795,0,1766647068,15072.97892224999,102.84180144000129,50699.28114144 2025-12-25,07:17:50.000,359,11113709,-795,0,1766647069,15073.00586749,102.82065405000321,50699.30908992001 2025-12-25,07:17:51.000,359,11113765,-795,0,1766647070,15073.133857379995,102.84885057000065,50699.532677760006 2025-12-25,07:17:52.000,359,11113786,-795,0,1766647071,15073.234902029995,102.85589970000001,50699.58857472 2025-12-25,07:17:53.000,359,11113822,-795,0,1766647072,15073.22142940999,102.85589970000001,50699.58857472 2025-12-25,07:17:54.000,359,11113747,-795,0,1766647073,15073.26184726999,102.83475231000193,50699.64447168001 2025-12-25,07:17:55.000,359,11113809,-795,0,1766647074,15073.30900144,102.86999795999873,50699.64447168001 2025-12-25,07:17:56.000,359,11113801,-795,0,1766647075,15073.30900144,102.87704708999809,50699.6863944 2025-12-25,07:17:57.000,359,11113816,-795,0,1766647076,15073.383100849991,102.91229274000216,50699.700368640006 2025-12-25,07:17:58.000,359,11113709,-795,0,1766647077,15073.36962823,102.9404892599996,50699.65145880001 2025-12-25,07:17:59.000,359,11113722,-715,0,1766647078,15073.396573469996,102.94753838999895,50699.50472928001 2025-12-25,07:18:00.000,359,11113775,-795,0,1766647079,15073.403309779991,102.98278404000303,50699.60953608 2025-12-25,07:18:01.000,359,11113787,-795,0,1766647080,15073.511090740001,102.9404892599996,50699.77722696 2025-12-25,07:18:02.000,359,11113750,-795,0,1766647081,15073.470672880001,103.0039314300011,50699.70735576 2025-12-25,07:18:03.000,359,11113746,-795,0,1766647082,15073.605399079992,103.0391770799979,50699.847098160004 2025-12-25,07:18:04.000,359,11113799,-795,0,1766647083,15073.652553250002,103.0391770799979,50699.83312392 2025-12-25,07:18:05.000,359,11113798,-795,0,1766647084,15073.692971110002,103.08147186000133,50699.87504664 2025-12-25,07:18:06.000,359,11113694,-795,0,1766647085,15073.733388970002,103.08147186000133,50699.94491784 2025-12-25,07:18:07.000,359,11113810,-795,0,1766647086,15073.740125279997,103.11671750999813,50699.94491784 2025-12-25,07:18:08.000,359,11113778,-795,0,1766647087,15073.794015760002,103.14491403000284,50699.97286632 2025-12-25,07:18:09.000,359,11113747,-755,0,1766647088,15073.706443729992,103.13786490000348,50699.71434288 2025-12-25,07:18:10.000,359,11113748,-795,0,1766647089,15073.841169929998,103.10966837999877,50699.847098160004 2025-12-25,07:18:11.000,359,11113776,-755,0,1766647090,15073.881587789998,103.17311055000027,50700.00780192001 2025-12-25,07:18:12.000,359,11113790,-795,0,1766647091,15073.975896129989,103.15901229000156,50700.014789040004 2025-12-25,07:18:13.000,359,11113810,-795,0,1766647092,15074.029786609994,103.18015967999963,50700.04972464 2025-12-25,07:18:14.000,359,11113708,-795,0,1766647093,15074.110622329994,103.18015967999963,50699.97286632 2025-12-25,07:18:15.000,359,11113781,-795,0,1766647094,15074.171249119994,103.17311055000027,50700.07767312001 2025-12-25,07:18:16.000,359,11113780,-795,0,1766647095,15074.25882114999,103.1519631600022,50700.16151856 2025-12-25,07:18:17.000,359,11113760,-795,0,1766647096,15074.31944793999,103.1519631600022,50700.16151856 2025-12-25,07:18:18.000,359,11113687,-795,0,1766647097,15074.44743783,103.13786490000348,50700.11959584 2025-12-25,07:18:19.000,359,11113675,-795,0,1766647098,15074.40028365999,103.08147186000133,50699.84011104001 2025-12-25,07:18:20.000,359,11113729,-795,0,1766647099,15074.46091044999,103.06737360000261,50699.88902088001 2025-12-25,07:18:21.000,359,11113790,-755,0,1766647100,15074.595636649996,103.04622621000453,50700.07767312001 2025-12-25,07:18:22.000,359,11113755,-795,0,1766647101,15074.622581889991,103.01098056000046,50700.06369888 2025-12-25,07:18:23.000,359,11113781,-795,0,1766647102,15074.716890229996,103.01802968999982,50700.16151856 2025-12-25,07:18:24.000,359,11113838,-795,0,1766647103,15074.770780710001,102.98278404000303,50700.15453144001 2025-12-25,07:18:25.000,359,11113780,-795,0,1766647104,15074.851616430002,102.96868578000431,50700.21741552 2025-12-25,07:18:26.000,359,11113738,-715,0,1766647105,15074.898770599997,102.96163664999767,50700.26632536 2025-12-25,07:18:27.000,359,11113767,-795,0,1766647106,15074.939188459997,102.94753838999895,50700.26632536 2025-12-25,07:18:28.000,359,11113792,-795,0,1766647107,15074.993078940002,102.93344013000024,50700.371132160006 2025-12-25,07:18:29.000,359,11113778,-795,0,1766647108,15074.966133699992,102.92639100000088,50700.2104284 2025-12-25,07:18:30.000,359,11113686,-795,0,1766647109,15075.053705730003,102.96163664999767,50700.350170800004 2025-12-25,07:18:31.000,359,11113796,-795,0,1766647110,15075.121068829998,102.95458751999831,50700.40606776 2025-12-25,07:18:32.000,359,11113801,-795,0,1766647111,15075.141277759998,102.95458751999831,50700.44100336001 2025-12-25,07:18:33.000,359,11113745,-795,0,1766647112,15075.188431929993,102.97573491000367,50700.49690032 2025-12-25,07:18:34.000,359,11113712,-795,0,1766647113,15075.222113479998,102.98278404000303,50700.43401624 2025-12-25,07:18:35.000,359,11113790,-795,0,1766647114,15075.276003959989,103.0039314300011,50700.50388744 2025-12-25,07:18:36.000,359,11113760,-795,0,1766647115,15075.269267649994,102.96868578000431,50700.55978440001 2025-12-25,07:18:37.000,359,11113727,-795,0,1766647116,15075.329894439994,103.03212794999854,50700.538823040006 2025-12-25,07:18:38.000,359,11113695,-795,0,1766647117,15075.35683967999,102.98278404000303,50700.54581016 2025-12-25,07:18:39.000,359,11113683,-795,0,1766647118,15075.350103369994,102.98278404000303,50700.55978440001 2025-12-25,07:18:40.000,359,11113747,-795,0,1766647119,15075.390521229994,103.04622621000453,50700.59472 2025-12-25,07:18:41.000,359,11113796,-795,0,1766647120,15075.350103369994,103.01098056000046,50700.57375864 2025-12-25,07:18:42.000,359,11113671,-755,0,1766647121,15075.48482957,103.03212794999854,50700.685552560004 2025-12-25,07:18:43.000,359,11113745,-795,0,1766647122,15075.48482957,103.0391770799979,50700.71350104 2025-12-25,07:18:44.000,359,11113680,-795,0,1766647123,15075.511774809995,103.07442273000197,50700.79035936 2025-12-25,07:18:45.000,359,11113702,-795,0,1766647124,15075.54545636,103.06032447000325,50700.78337224 2025-12-25,07:18:46.000,359,11113719,-795,0,1766647125,15075.55892897999,103.06032447000325,50700.818307839996 2025-12-25,07:18:47.000,359,11113750,-795,0,1766647126,15075.66670994,103.04622621000453,50700.93708888 2025-12-25,07:18:48.000,359,11113746,-795,0,1766647127,15075.64650101,103.09557012000005,50700.91612752001 2025-12-25,07:18:49.000,359,11113810,-795,0,1766647128,15075.52524743,103.15901229000156,50700.67856544001 2025-12-25,07:18:50.000,359,11113711,-795,0,1766647129,15075.7071278,103.11671750999813,50700.93010176 2025-12-25,07:18:51.000,359,11113784,-795,0,1766647130,15075.70039148999,103.12376664000476,50701.01394720001 2025-12-25,07:18:52.000,359,11113780,-795,0,1766647131,15075.74754566,103.11671750999813,50701.020934320004 2025-12-25,07:18:53.000,359,11113745,-795,0,1766647132,15075.70039148999,103.1519631600022,50700.985998719996 2025-12-25,07:18:54.000,359,11113739,-795,0,1766647133,15075.814908759996,103.17311055000027,50700.99997296 2025-12-25,07:18:55.000,359,11113785,-795,0,1766647134,15075.80817245,103.20835620000435,50701.13272824001 2025-12-25,07:18:56.000,359,11113779,-795,0,1766647135,15075.814908759996,103.19425793999835,50701.08381840001 2025-12-25,07:18:57.000,359,11113782,-795,0,1766647136,15075.875535549996,103.27179836999858,50701.13272824001 2025-12-25,07:18:58.000,359,11113729,-795,0,1766647137,15075.889008170001,103.31409315000201,50701.10477976 2025-12-25,07:18:59.000,359,11113724,-795,0,1766647138,15075.875535549996,103.27884749999794,50700.90215328 2025-12-25,07:19:00.000,359,11113807,-795,0,1766647139,15075.990052820001,103.30704402000265,50701.19561232 2025-12-25,07:19:01.000,359,11113783,-795,0,1766647140,15076.057415919997,103.30704402000265,50701.21657368 2025-12-25,07:19:02.000,359,11113693,-795,0,1766647141,15076.091097470002,103.32114228000137,50701.209586560006 2025-12-25,07:19:03.000,359,11113756,-795,0,1766647142,15076.138251639997,103.31409315000201,50701.16766384 2025-12-25,07:19:04.000,359,11113753,-795,0,1766647143,15076.151724260002,103.33524054000009,50701.26548352 2025-12-25,07:19:05.000,359,11113798,-715,0,1766647144,15076.219087359998,103.29294576000393,50701.28644488 2025-12-25,07:19:06.000,359,11113689,-795,0,1766647145,15076.205614739993,103.29999489000329,50701.21657368 2025-12-25,07:19:07.000,359,11113769,-795,0,1766647146,15076.252768910002,103.3634370600048,50701.307406240005 2025-12-25,07:19:08.000,359,11113757,-795,0,1766647147,15076.239296289998,103.3493387999988,50701.293432 2025-12-25,07:19:09.000,359,11113768,-795,0,1766647148,15076.219087359998,103.38458445000288,50701.18163808001 2025-12-25,07:19:10.000,359,11113694,-795,0,1766647149,15076.293186769988,103.4621248800031,50701.356316080004 2025-12-25,07:19:11.000,359,11113787,-795,0,1766647150,15076.306659389993,103.49032140000054,50701.38426456 2025-12-25,07:19:12.000,359,11113708,-795,0,1766647151,15076.313395699988,103.52556705000461,50701.5030456 2025-12-25,07:19:13.000,359,11113739,-795,0,1766647152,15076.394231419989,103.57491096000012,50701.544968320006 2025-12-25,07:19:14.000,359,11113718,-795,0,1766647153,15076.441385589998,103.61720574000356,50701.6078524 2025-12-25,07:19:15.000,359,11113732,-795,0,1766647154,15076.481803449999,103.65950051999971,50701.60086528 2025-12-25,07:19:16.000,359,11113760,-795,0,1766647155,15076.542430239999,103.73704094999994,50701.656762239996 2025-12-25,07:19:17.000,359,11113773,-795,0,1766647156,15076.589584409994,103.77228660000401,50701.62182664 2025-12-25,07:19:18.000,359,11113712,-795,0,1766647157,15076.630002269994,103.8568761600036,50701.60086528 2025-12-25,07:19:19.000,359,11113716,-795,0,1766647158,15076.609793339994,103.81458138000016,50701.45413576 2025-12-25,07:19:20.000,359,11113773,-795,0,1766647159,15076.70410168,103.87802355000167,50701.56592968001 2025-12-25,07:19:21.000,359,11113794,-795,0,1766647160,15076.81861894999,103.87802355000167,50701.63580088001 2025-12-25,07:19:22.000,359,11113690,-795,0,1766647161,15076.96008145999,103.87097442000231,50701.69868496 2025-12-25,07:19:23.000,359,11113742,-795,0,1766647162,15077.00723563,103.88507268000103,50701.75458192001 2025-12-25,07:19:24.000,359,11113745,-795,0,1766647163,15077.054389799996,103.84982703000423,50701.712659200006 2025-12-25,07:19:25.000,359,11113766,-795,0,1766647164,15077.088071350001,103.89917093999975,50701.69868496 2025-12-25,07:19:26.000,359,11113749,-795,0,1766647165,15077.182379689992,103.87802355000167,50701.761569040005 2025-12-25,07:19:27.000,359,11113763,-795,0,1766647166,15077.229533860002,103.92031832999783,50701.859388720004 2025-12-25,07:19:28.000,359,11113789,-795,0,1766647167,15077.317105889997,103.87097442000231,50701.84541448 2025-12-25,07:19:29.000,359,11113726,-795,0,1766647168,15077.269951720002,103.90622006999911,50701.712659200006 2025-12-25,07:19:30.000,359,11113662,-795,0,1766647169,15077.269951720002,103.89212181000039,50701.72663344 2025-12-25,07:19:31.000,359,11113817,-795,0,1766647170,15077.377732679997,103.96966224000062,50701.95022128001 2025-12-25,07:19:32.000,359,11113782,-795,0,1766647171,15077.411414230002,103.9908096299987,50701.992143999996 2025-12-25,07:19:33.000,359,11113764,-795,0,1766647172,15077.485513639993,104.02605528000277,50702.01310536 2025-12-25,07:19:34.000,359,11113734,-795,0,1766647173,15077.485513639993,104.0190061500034,50702.11092504 2025-12-25,07:19:35.000,359,11113778,-795,0,1766647174,15077.505722569993,104.06835005999892,50702.08996368001 2025-12-25,07:19:36.000,359,11113791,-795,0,1766647175,15077.519195189998,104.08949745000427,50702.10393792 2025-12-25,07:19:37.000,359,11113778,-795,0,1766647176,15077.519195189998,104.11064484000235,50702.15284776 2025-12-25,07:19:38.000,359,11113726,-795,0,1766647177,15077.525931499993,104.13884135999979,50702.17380912 2025-12-25,07:19:39.000,359,11113743,-795,0,1766647178,15077.445095779993,104.15998874999786,50702.01310536 2025-12-25,07:19:40.000,359,11113737,-795,0,1766647179,15077.532667809988,104.21638179000001,50702.20874472001 2025-12-25,07:19:41.000,359,11113828,-475,0,1766647180,15077.573085669988,104.25162744000409,50702.22970608 2025-12-25,07:19:42.000,359,11113705,-795,0,1766647181,15077.613503529989,104.27277483000216,50702.25765456001 2025-12-25,07:19:43.000,359,11113800,-795,0,1766647182,15077.626976149993,104.28687309000088,50702.33451288001 2025-12-25,07:19:44.000,359,11113774,-795,0,1766647183,15077.626976149993,104.32211873999768,50702.29259016 2025-12-25,07:19:45.000,359,11113792,-795,0,1766647184,15077.674130319989,104.3009713499996,50702.34848712 2025-12-25,07:19:46.000,359,11113774,-795,0,1766647185,15077.748229729994,104.33621700000367,50702.3415 2025-12-25,07:19:47.000,359,11113779,-795,0,1766647186,15077.741493419999,104.36441352000111,50702.362461360004 2025-12-25,07:19:48.000,359,11113755,-795,0,1766647187,15077.822329139999,104.35736439000175,50702.33451288001 2025-12-25,07:19:49.000,359,11113766,-795,0,1766647188,15077.79538389999,104.43490482000198,50702.264641680005 2025-12-25,07:19:50.000,359,11113642,-795,0,1766647189,15077.90316486,104.45605221000005,50702.362461360004 2025-12-25,07:19:51.000,359,11113742,-795,0,1766647190,15077.94358272,104.45605221000005,50702.43931968 2025-12-25,07:19:52.000,359,11113812,-795,0,1766647191,15077.99747319999,104.47015046999877,50702.41835832 2025-12-25,07:19:53.000,359,11113784,-795,0,1766647192,15078.051363679995,104.59703481000179,50702.48822952 2025-12-25,07:19:54.000,359,11113726,-795,0,1766647193,15078.03789105999,104.59703481000179,50702.495216639996 2025-12-25,07:19:55.000,359,11113778,-795,0,1766647194,15078.071572609995,104.68162437000137,50702.530152240004 2025-12-25,07:19:56.000,359,11113762,-795,0,1766647195,15078.132199399995,104.7239191500048,50702.516178 2025-12-25,07:19:57.000,359,11113760,-715,0,1766647196,15078.219771429991,104.76621393000096,50702.59303632001 2025-12-25,07:19:58.000,359,11113738,-795,0,1766647197,15078.22650774,104.78736131999904,50702.60701056 2025-12-25,07:19:59.000,359,11113779,-795,0,1766647198,15078.17935356999,104.78031218999968,50702.4113712 2025-12-25,07:20:00.000,359,11113783,-795,0,1766647199,15078.307343460001,104.88604914000462,50702.62797192 2025-12-25,07:20:01.000,359,11113755,-795,0,1766647200,15078.347761320001,104.88604914000462,50702.73277872 2025-12-25,07:20:02.000,359,11113711,-795,0,1766647201,15078.374706559996,104.89309827000397,50702.62098480001 2025-12-25,07:20:03.000,359,11113761,-795,0,1766647202,15078.448805970002,104.94949130999885,50702.73976584001 2025-12-25,07:20:04.000,359,11113675,-795,0,1766647203,15078.469014900002,104.95654043999821,50702.71181736001 2025-12-25,07:20:05.000,359,11113736,-795,0,1766647204,15078.522905379992,104.9706387000042,50702.767714320005 2025-12-25,07:20:06.000,359,11113726,-795,0,1766647205,15078.570059550002,105.01293348000036,50702.77470144 2025-12-25,07:20:07.000,359,11113678,-795,0,1766647206,15078.637422649997,105.03408086999843,50702.78867568001 2025-12-25,07:20:08.000,359,11113724,-795,0,1766647207,15078.711522059988,105.05522826000379,50702.84457264 2025-12-25,07:20:09.000,359,11113777,-795,0,1766647208,15078.650895270002,105.06227739000315,50702.60701056 2025-12-25,07:20:10.000,359,11113699,-715,0,1766647209,15078.812566709988,105.04817913000443,50702.865534000004 2025-12-25,07:20:11.000,359,11113790,-795,0,1766647210,15078.839511949998,105.06227739000315,50703.00527640001 2025-12-25,07:20:12.000,359,11113761,-795,0,1766647211,15078.913611359989,105.03408086999843,50703.01226352 2025-12-25,07:20:13.000,359,11113783,-795,0,1766647212,15079.001183389999,105.03408086999843,50703.033224880004 2025-12-25,07:20:14.000,359,11113711,-795,0,1766647213,15079.05507386999,104.9706387000042,50702.96335368 2025-12-25,07:20:15.000,359,11113776,-795,0,1766647214,15079.09549172999,104.92129479000141,50703.06816048 2025-12-25,07:20:16.000,359,11113799,-795,0,1766647215,15079.16285483,104.89309827000397,50703.12405744001 2025-12-25,07:20:17.000,359,11113798,-795,0,1766647216,15079.20327269,104.87195087999862,50703.1100832 2025-12-25,07:20:18.000,359,11113702,-795,0,1766647217,15079.290844719995,104.8578526199999,50703.09610896001 2025-12-25,07:20:19.000,359,11113760,-795,0,1766647218,15079.27737209999,104.84375436000118,50702.998289279996 2025-12-25,07:20:20.000,359,11113698,-795,0,1766647219,15079.371680439996,104.82965610000247,50703.04719912001 2025-12-25,07:20:21.000,359,11113796,-795,0,1766647220,15079.479461399991,104.74506654000288,50703.25681272 2025-12-25,07:20:22.000,359,11113735,-795,0,1766647221,15079.519879259991,104.71687001999817,50703.2498256 2025-12-25,07:20:23.000,359,11113794,-795,0,1766647222,15079.593978669996,104.6604769800033,50703.29174832001 2025-12-25,07:20:24.000,359,11113773,-795,0,1766647223,15079.627660220001,104.62523132999922,50703.34764528 2025-12-25,07:20:25.000,359,11113765,-635,0,1766647224,15079.701759629992,104.58998568000243,50703.3546324 2025-12-25,07:20:26.000,359,11113711,-795,0,1766647225,15079.728704870002,104.55474002999836,50703.31270968001 2025-12-25,07:20:27.000,359,11113750,-795,0,1766647226,15079.782595349992,104.49129786000412,50703.368606640004 2025-12-25,07:20:28.000,359,11113804,-715,0,1766647227,15079.849958450002,104.49129786000412,50703.3546324 2025-12-25,07:20:29.000,359,11113779,-795,0,1766647228,15079.789331660002,104.49129786000412,50703.12405744001 2025-12-25,07:20:30.000,359,11113768,-795,0,1766647229,15079.924057859993,104.4137574300039,50703.40354224 2025-12-25,07:20:31.000,359,11113774,-795,0,1766647230,15079.951003099988,104.39261003999854,50703.34065816001 2025-12-25,07:20:32.000,359,11113743,-795,0,1766647231,15079.964475719993,104.38556090999919,50703.38258088001 2025-12-25,07:20:33.000,359,11113723,-795,0,1766647232,15080.072256679989,104.37146265000047,50703.34764528 2025-12-25,07:20:34.000,359,11113729,-795,0,1766647233,15080.072256679989,104.36441352000111,50703.38258088001 2025-12-25,07:20:35.000,359,11113756,-795,0,1766647234,15080.153092399989,104.35736439000175,50703.48040056001 2025-12-25,07:20:36.000,359,11113778,-795,0,1766647235,15080.206982879994,104.39261003999854,50703.57123312 2025-12-25,07:20:37.000,359,11113758,-795,0,1766647236,15080.287818599994,104.40670830000454,50703.606168720005 2025-12-25,07:20:38.000,359,11113708,-795,0,1766647237,15080.30129122,104.42080656000326,50703.6341172 2025-12-25,07:20:39.000,359,11113789,-715,0,1766647238,15080.26087336,104.44195395000133,50703.389568000006 2025-12-25,07:20:40.000,359,11113746,-795,0,1766647239,15080.41580848999,104.45605221000005,50703.6341172 2025-12-25,07:20:41.000,359,11113754,-795,0,1766647240,15080.510116829995,104.48424873000477,50703.75289824 2025-12-25,07:20:42.000,359,11113734,-795,0,1766647241,15080.59768885999,104.48424873000477,50703.74591112001 2025-12-25,07:20:43.000,359,11113768,-795,0,1766647242,15080.61789778999,104.47015046999877,50703.64110432 2025-12-25,07:20:44.000,359,11113754,-795,0,1766647243,15080.725678750001,104.54064176999964,50703.69700128001 2025-12-25,07:20:45.000,359,11113781,-795,0,1766647244,15080.840196019992,104.52654351000092,50703.75988536 2025-12-25,07:20:46.000,359,11113686,-795,0,1766647245,15080.900822809992,104.49129786000412,50703.75289824 2025-12-25,07:20:47.000,359,11113800,-795,0,1766647246,15080.941240669992,104.50539612000284,50703.71796264001 2025-12-25,07:20:48.000,359,11113700,-795,0,1766647247,15081.055757939997,104.49834699000348,50703.75289824 2025-12-25,07:20:49.000,359,11113785,-795,0,1766647248,15081.102912109993,104.47719959999813,50703.71097552 2025-12-25,07:20:50.000,359,11113694,-715,0,1766647249,15081.129857349988,104.44195395000133,50703.69700128001 2025-12-25,07:20:51.000,359,11113766,-795,0,1766647250,15081.278056169998,104.42080656000326,50703.84373080001 2025-12-25,07:20:52.000,359,11113753,-795,0,1766647251,15081.305001409994,104.3996591699979,50703.98347320001 2025-12-25,07:20:53.000,359,11113782,-795,0,1766647252,15081.41278236999,104.38556090999919,50703.96251184001 2025-12-25,07:20:54.000,359,11113705,-795,0,1766647253,15081.439727609999,104.36441352000111,50704.004434559996 2025-12-25,07:20:55.000,359,11113794,-795,0,1766647254,15081.51382701999,104.35031526000239,50703.990460320005 2025-12-25,07:20:56.000,359,11113790,-795,0,1766647255,15081.55424487999,104.31506960999832,50703.93456336001 2025-12-25,07:20:57.000,359,11113751,-795,0,1766647256,15081.62160798,104.32211873999768,50704.04635728 2025-12-25,07:20:58.000,359,11113724,-795,0,1766647257,15081.7024437,104.31506960999832,50703.99744744 2025-12-25,07:20:59.000,359,11113775,-795,0,1766647258,15081.688971079995,104.33621700000367,50703.95552472 2025-12-25,07:21:00.000,359,11113763,-795,0,1766647259,15081.729388939995,104.31506960999832,50704.03238304001 2025-12-25,07:21:01.000,359,11113778,-795,0,1766647260,15081.83716989999,104.29392222000024,50704.13020272001 2025-12-25,07:21:02.000,359,11113737,-795,0,1766647261,15081.918005619991,104.3009713499996,50704.1930868 2025-12-25,07:21:03.000,359,11113755,-795,0,1766647262,15081.958423479991,104.29392222000024,50704.20007392001 2025-12-25,07:21:04.000,359,11113792,-795,0,1766647263,15082.012313959996,104.25162744000409,50704.21404816 2025-12-25,07:21:05.000,359,11113721,-795,0,1766647264,15082.072940749997,104.24457831000473,50704.1930868 2025-12-25,07:21:06.000,359,11113675,-795,0,1766647265,15082.173985399997,104.22343091999937,50704.172125439996 2025-12-25,07:21:07.000,359,11113775,-795,0,1766647266,15082.221139569992,104.17408701000386,50704.23500952 2025-12-25,07:21:08.000,359,11113775,-795,0,1766647267,15082.308711600002,104.13884135999979,50704.24898376001 2025-12-25,07:21:09.000,359,11113773,-795,0,1766647268,15082.301975289993,104.09654658000363,50704.01142168001 2025-12-25,07:21:10.000,359,11113717,-795,0,1766647269,15082.436701489998,104.08244832000491,50704.262958 2025-12-25,07:21:11.000,359,11113756,-795,0,1766647270,15082.524273519994,104.0190061500034,50704.28391936 2025-12-25,07:21:12.000,359,11113772,-795,0,1766647271,15082.638790789999,103.97671136999998,50704.25597088 2025-12-25,07:21:13.000,359,11113754,-795,0,1766647272,15082.69268126999,103.94146572000318,50704.31186784 2025-12-25,07:21:14.000,359,11113697,-795,0,1766647273,15082.75330805999,103.89212181000039,50704.207061040004 2025-12-25,07:21:15.000,359,11113736,-795,0,1766647274,15082.83414377999,103.92031832999783,50704.30488072 2025-12-25,07:21:16.000,359,11113781,-795,0,1766647275,15082.90150688,103.90622006999911,50704.31186784 2025-12-25,07:21:17.000,359,11113784,-715,0,1766647276,15083.009287839996,103.82163050999952,50704.4027004 2025-12-25,07:21:18.000,359,11113675,-795,0,1766647277,15083.096859869991,103.84277790000488,50704.40968752 2025-12-25,07:21:19.000,359,11113789,-795,0,1766647278,15083.069914629996,103.76523747000465,50704.22103528001 2025-12-25,07:21:20.000,359,11113698,-715,0,1766647279,15083.177695589991,103.75113920999866,50704.36077768 2025-12-25,07:21:21.000,359,11113820,-795,0,1766647280,15083.272003929997,103.72999182000058,50704.54942992 2025-12-25,07:21:22.000,359,11113739,-795,0,1766647281,15083.359575959992,103.7088444300025,50704.57039128 2025-12-25,07:21:23.000,359,11113768,-715,0,1766647282,15083.319158099992,103.67359877999843,50704.542442800004 2025-12-25,07:21:24.000,359,11113814,-795,0,1766647283,15083.339367029992,103.66654964999907,50704.563404160006 2025-12-25,07:21:25.000,359,11113760,-795,0,1766647284,15083.399993819992,103.63835313000163,50704.54942992 2025-12-25,07:21:26.000,359,11113711,-795,0,1766647285,15083.487565850002,103.60310748000484,50704.5773784 2025-12-25,07:21:27.000,359,11113792,-795,0,1766647286,15083.514511089998,103.62425487000291,50704.68218520001 2025-12-25,07:21:28.000,359,11113768,-715,0,1766647287,15083.534720019998,103.63835313000163,50704.69615944 2025-12-25,07:21:29.000,359,11113768,-795,0,1766647288,15083.467356920002,103.62425487000291,50704.60532688001 2025-12-25,07:21:30.000,359,11113663,-795,0,1766647289,15083.527983710002,103.61720574000356,50704.70314656001 2025-12-25,07:21:31.000,359,11113730,-795,0,1766647290,15083.595346809998,103.5960583499982,50704.75904352 2025-12-25,07:21:32.000,359,11113748,-795,0,1766647291,15083.622292049993,103.55376357000205,50704.83590184 2025-12-25,07:21:33.000,359,11113818,-795,0,1766647292,15083.649237289988,103.5960583499982,50704.86385032 2025-12-25,07:21:34.000,359,11113722,-795,0,1766647293,15083.723336699994,103.57491096000012,50704.898785920006 2025-12-25,07:21:35.000,359,11113797,-795,0,1766647294,15083.743545629994,103.53966531000333,50704.98263136 2025-12-25,07:21:36.000,359,11113773,-795,0,1766647295,15083.783963489994,103.53261618000397,50704.96865712001 2025-12-25,07:21:37.000,359,11113801,-795,0,1766647296,15083.864799209994,103.51851791999798,50705.03852832001 2025-12-25,07:21:38.000,359,11113688,-795,0,1766647297,15083.878271829999,103.49032140000054,50704.94070864001 2025-12-25,07:21:39.000,359,11113767,-795,0,1766647298,15083.898480759999,103.4621248800031,50704.80096624001 2025-12-25,07:21:40.000,359,11113787,-795,0,1766647299,15083.97258016999,103.44802662000438,50705.01756696001 2025-12-25,07:21:41.000,359,11113801,-795,0,1766647300,15084.05341588999,103.44802662000438,50705.08743816001 2025-12-25,07:21:42.000,359,11113702,-795,0,1766647301,15084.10057006,103.41983009999967,50705.045515440004 2025-12-25,07:21:43.000,359,11113796,-795,0,1766647302,15084.18140578,103.40573184000095,50705.12936088 2025-12-25,07:21:44.000,359,11113791,-795,0,1766647303,15084.20161471,103.37753532000352,50705.12237376 2025-12-25,07:21:45.000,359,11113781,-795,0,1766647304,15084.248768879996,103.38458445000288,50705.15730936001 2025-12-25,07:21:46.000,359,11113748,-795,0,1766647305,15084.27571411999,103.39163358000224,50705.213206320004 2025-12-25,07:21:47.000,359,11113817,-795,0,1766647306,15084.30265936,103.3634370600048,50705.213206320004 2025-12-25,07:21:48.000,359,11113800,-795,0,1766647307,15084.295923049991,103.35638792999816,50705.262116160004 2025-12-25,07:21:49.000,359,11113789,-795,0,1766647308,15084.316131979991,103.37048619000416,50705.066476800006 2025-12-25,07:21:50.000,359,11113740,-715,0,1766647309,15084.329604599996,103.3634370600048,50705.115386640005 2025-12-25,07:21:51.000,359,11113811,-795,0,1766647310,15084.444121870001,103.39163358000224,50705.26910328 2025-12-25,07:21:52.000,359,11113825,-795,0,1766647311,15084.477803419992,103.39163358000224,50705.35294872001 2025-12-25,07:21:53.000,359,11113786,-795,0,1766647312,15084.484539730001,103.41983009999967,50705.33897448 2025-12-25,07:21:54.000,359,11113760,-795,0,1766647313,15084.504748660001,103.3986827100016,50705.262116160004 2025-12-25,07:21:55.000,359,11113790,-675,0,1766647314,15084.545166520002,103.41278097000031,50705.29705176 2025-12-25,07:21:56.000,359,11113809,-795,0,1766647315,15084.666420100002,103.41983009999967,50705.35993584 2025-12-25,07:21:57.000,359,11113772,-795,0,1766647316,15084.700101649993,103.45507575000374,50705.380897200004 2025-12-25,07:21:58.000,359,11113749,-795,0,1766647317,15084.747255820002,103.45507575000374,50705.45775552 2025-12-25,07:21:59.000,359,11113796,-795,0,1766647318,15084.720310579993,103.44802662000438,50705.20621920001 2025-12-25,07:22:00.000,359,11113806,-795,0,1766647319,15084.949345119989,103.45507575000374,50705.52063960001 2025-12-25,07:22:01.000,359,11113770,-795,0,1766647320,15085.016708219999,103.44097748999775,50705.499678240005 2025-12-25,07:22:02.000,359,11113702,-795,0,1766647321,15085.09080762999,103.42687922999903,50705.50666536 2025-12-25,07:22:03.000,359,11113790,-715,0,1766647322,15085.19185227999,103.43392835999839,50705.548588080004 2025-12-25,07:22:04.000,359,11113804,-795,0,1766647323,15085.265951689995,103.38458445000288,50705.57653656 2025-12-25,07:22:05.000,359,11113802,-755,0,1766647324,15085.326578479995,103.28589663000457,50705.63243352 2025-12-25,07:22:06.000,359,11113740,-795,0,1766647325,15085.387205269995,103.25770010999986,50705.60448504 2025-12-25,07:22:07.000,359,11113785,-795,0,1766647326,15085.488249919996,103.2154053300037,50705.618459280005 2025-12-25,07:22:08.000,359,11113827,-795,0,1766647327,15085.535404089991,103.18720880999899,50705.56256232001 2025-12-25,07:22:09.000,359,11113791,-795,0,1766647328,15085.48151361,103.10966837999877,50705.5555752 2025-12-25,07:22:10.000,359,11113685,-795,0,1766647329,15085.569085639996,103.05327534000389,50705.6254464 2025-12-25,07:22:11.000,359,11113789,-795,0,1766647330,15085.670130289996,103.01098056000046,50705.82108576 2025-12-25,07:22:12.000,359,11113795,-795,0,1766647331,15085.724020770002,102.95458751999831,50705.77217592 2025-12-25,07:22:13.000,359,11113780,-675,0,1766647332,15085.784647560002,102.88409622000472,50705.953841040005 2025-12-25,07:22:14.000,359,11113734,-795,0,1766647333,15085.831801729997,102.86294882999937,50705.87698272001 2025-12-25,07:22:15.000,359,11113810,-795,0,1766647334,15085.858746969992,102.7924575299985,50705.904931200006 2025-12-25,07:22:16.000,359,11113799,-795,0,1766647335,15085.899164829993,102.72901536000427,50705.953841040005 2025-12-25,07:22:17.000,359,11113777,-795,0,1766647336,15085.959791619993,102.68672058000084,50706.03768648 2025-12-25,07:22:18.000,359,11113729,-795,0,1766647337,15086.054099959998,102.67967145000148,50706.009738 2025-12-25,07:22:19.000,359,11113787,-795,0,1766647338,15086.000209479993,102.55278710999846,50705.904931200006 2025-12-25,07:22:20.000,359,11113772,-795,0,1766647339,15086.141671989993,102.55278710999846,50706.002750880005 2025-12-25,07:22:21.000,359,11113787,-795,0,1766647340,15086.229244019989,102.48934494000423,50706.051660720004 2025-12-25,07:22:22.000,359,11113751,-795,0,1766647341,15086.26966187999,102.43295190000208,50706.100570560004 2025-12-25,07:22:23.000,359,11113804,-795,0,1766647342,15086.33028866999,102.38360798999929,50706.15646752 2025-12-25,07:22:24.000,359,11113728,-795,0,1766647343,15086.33028866999,102.2990184299997,50706.17742888 2025-12-25,07:22:25.000,359,11113808,-795,0,1766647344,15086.33702498,102.21442887000012,50706.14249328001 2025-12-25,07:22:26.000,359,11113722,-795,0,1766647345,15086.4178607,102.2003306100014,50706.19839024 2025-12-25,07:22:27.000,359,11113787,-795,0,1766647346,15086.45154224999,102.12983931000053,50706.24730008 2025-12-25,07:22:28.000,359,11113805,-635,0,1766647347,15086.43806963,102.05934800999967,50706.24730008 2025-12-25,07:22:29.000,359,11113782,-795,0,1766647348,15086.363970219994,101.9888567099988,50705.96781528 2025-12-25,07:22:30.000,359,11113757,-795,0,1766647349,15086.37070652999,101.96066019000136,50706.13550616 2025-12-25,07:22:31.000,359,11113799,-795,0,1766647350,15086.47175117999,101.8901688900005,50706.36608112 2025-12-25,07:22:32.000,359,11113802,-795,0,1766647351,15086.49869642,101.84787411000434,50706.29620992 2025-12-25,07:22:33.000,359,11113790,-795,0,1766647352,15086.51216903999,101.81967758999963,50706.26127432001 2025-12-25,07:22:34.000,359,11113730,-715,0,1766647353,15086.525641659995,101.78443194000283,50706.40101672001 2025-12-25,07:22:35.000,359,11113797,-755,0,1766647354,15086.545850589995,101.80557933000091,50706.3940296 2025-12-25,07:22:36.000,359,11113804,-795,0,1766647355,15086.57953214,101.72098977000132,50706.35210688 2025-12-25,07:22:37.000,359,11113794,-795,0,1766647356,15086.566059519995,101.7068915100026,50706.31018416001 2025-12-25,07:22:38.000,359,11113717,-795,0,1766647357,15086.57279582999,101.69984238000325,50706.41499096 2025-12-25,07:22:39.000,359,11113804,-795,0,1766647358,15086.485223799995,101.62935108000238,50706.17742888 2025-12-25,07:22:40.000,359,11113765,-795,0,1766647359,15086.626686309995,101.68574412000453,50706.51281064 2025-12-25,07:22:41.000,359,11113796,-795,0,1766647360,15086.687313099996,101.62230195000302,50706.58268184 2025-12-25,07:22:42.000,359,11113716,-795,0,1766647361,15086.67384047999,101.65754759999982,50706.533772 2025-12-25,07:22:43.000,359,11113762,-795,0,1766647362,15086.687313099996,101.65754759999982,50706.624604560006 2025-12-25,07:22:44.000,359,11113771,-795,0,1766647363,15086.70078572,101.62230195000302,50706.66652728001 2025-12-25,07:22:45.000,359,11113779,-795,0,1766647364,15086.70078572,101.58705629999895,50706.673514400005 2025-12-25,07:22:46.000,359,11113773,-755,0,1766647365,15086.754676199991,101.55181065000215,50706.68748864 2025-12-25,07:22:47.000,359,11113787,-795,0,1766647366,15086.774885129991,101.53066326000408,50706.6385788 2025-12-25,07:22:48.000,359,11113812,-795,0,1766647367,15086.801830370001,101.48836848000064,50706.65954016 2025-12-25,07:22:49.000,359,11113751,-795,0,1766647368,15086.78162144,101.46017196000321,50706.456913680006 2025-12-25,07:22:50.000,359,11113864,-795,0,1766647369,15086.835511919991,101.4319754399985,50706.624604560006 2025-12-25,07:22:51.000,359,11113807,-795,0,1766647370,15086.936556569992,101.41082805000042,50706.673514400005 2025-12-25,07:22:52.000,359,11113814,-795,0,1766647371,15086.923083950001,101.35443500999827,50706.75735984 2025-12-25,07:22:53.000,359,11113842,-795,0,1766647372,15086.950029189997,101.34033674999955,50706.771334080004 2025-12-25,07:22:54.000,359,11113765,-795,0,1766647373,15087.017392289992,101.29099284000404,50706.80626968 2025-12-25,07:22:55.000,359,11113802,-795,0,1766647374,15087.017392289992,101.26279631999932,50706.85517952 2025-12-25,07:22:56.000,359,11113785,-795,0,1766647375,15087.003919670002,101.24164893000125,50706.841205280005 2025-12-25,07:22:57.000,359,11113778,-755,0,1766647376,15087.024128600002,101.25574718999997,50706.8481924 2025-12-25,07:22:58.000,359,11113780,-795,0,1766647377,15087.017392289992,101.25574718999997,50706.82723104 2025-12-25,07:22:59.000,359,11113813,-795,0,1766647378,15086.902875020001,101.24164893000125,50706.722424240004 2025-12-25,07:23:00.000,359,11113789,-795,0,1766647379,15086.983710740002,101.2486980600006,50706.88312800001 2025-12-25,07:23:01.000,359,11113758,-795,0,1766647380,15087.010655979997,101.25574718999997,50706.959986320006 2025-12-25,07:23:02.000,359,11113783,-795,0,1766647381,15086.997183359992,101.26279631999932,50706.939024960004 2025-12-25,07:23:03.000,359,11113794,-795,0,1766647382,15087.003919670002,101.24164893000125,50706.93203784001 2025-12-25,07:23:04.000,359,11113826,-795,0,1766647383,15087.057810149992,101.24164893000125,50706.93203784001 2025-12-25,07:23:05.000,359,11113789,-755,0,1766647384,15087.071282769997,101.27689457999804,50707.00190904001 2025-12-25,07:23:06.000,359,11113778,-795,0,1766647385,15087.057810149992,101.30509110000276,50706.98094768001 2025-12-25,07:23:07.000,359,11113840,-795,0,1766647386,15087.098228009992,101.2980419700034,50707.106715840004 2025-12-25,07:23:08.000,359,11113777,-795,0,1766647387,15087.118436939993,101.27689457999804,50707.02985752001 2025-12-25,07:23:09.000,359,11113820,-755,0,1766647388,15087.044337530002,101.29099284000404,50706.841205280005 2025-12-25,07:23:10.000,359,11113770,-795,0,1766647389,15087.192536349998,101.26984544999868,50707.12069008001 2025-12-25,07:23:11.000,359,11113781,-795,0,1766647390,15087.226217899988,101.25574718999997,50707.13466432 2025-12-25,07:23:12.000,359,11113815,-795,0,1766647391,15087.266635759988,101.27689457999804,50707.176587040005 2025-12-25,07:23:13.000,359,11113761,-795,0,1766647392,15087.259899449993,101.25574718999997,50707.20453552 2025-12-25,07:23:14.000,359,11113681,-795,0,1766647393,15087.239690519993,101.24164893000125,50707.13466432 2025-12-25,07:23:15.000,359,11113838,-795,0,1766647394,15087.307053619988,101.24164893000125,50707.127677200006 2025-12-25,07:23:16.000,359,11113782,-795,0,1766647395,15087.307053619988,101.19230501999846,50707.225496880004 2025-12-25,07:23:17.000,359,11113826,-795,0,1766647396,15087.320526239993,101.20640328000445,50707.176587040005 2025-12-25,07:23:18.000,359,11113708,-795,0,1766647397,15087.347471479989,101.17115763000038,50707.19056128 2025-12-25,07:23:19.000,359,11113763,-795,0,1766647398,15087.327262549989,101.17820675999974,50706.99492192 2025-12-25,07:23:20.000,359,11113683,-795,0,1766647399,15087.320526239993,101.12886285000423,50707.225496880004 2025-12-25,07:23:21.000,359,11113796,-795,0,1766647400,15087.421570889994,101.17820675999974,50707.28139384 2025-12-25,07:23:22.000,359,11113714,-795,0,1766647401,15087.408098269989,101.1852558899991,50707.32331656 2025-12-25,07:23:23.000,359,11113786,-795,0,1766647402,15087.435043509999,101.17820675999974,50707.44908472 2025-12-25,07:23:24.000,359,11113744,-795,0,1766647403,15087.414834579999,101.20640328000445,50707.414149120006 2025-12-25,07:23:25.000,359,11113829,-795,0,1766647404,15087.381153029994,101.16410850000102,50707.42113624 2025-12-25,07:23:26.000,359,11113716,-795,0,1766647405,15087.381153029994,101.10771545999887,50707.40017488 2025-12-25,07:23:27.000,359,11113803,-795,0,1766647406,15087.408098269989,101.0865680700008,50707.442097600004 2025-12-25,07:23:28.000,359,11113809,-795,0,1766647407,15087.401361959994,101.051322420004,50707.414149120006 2025-12-25,07:23:29.000,359,11113753,-795,0,1766647408,15087.347471479989,101.037224159998,50707.33729080001 2025-12-25,07:23:30.000,359,11113700,-795,0,1766647409,15087.374416719998,101.037224159998,50707.38620064001 2025-12-25,07:23:31.000,359,11113743,-795,0,1766647410,15087.428307199989,101.05837155000336,50707.463058960006 2025-12-25,07:23:32.000,359,11113815,-795,0,1766647411,15087.448516129989,101.04427329000464,50707.45607184001 2025-12-25,07:23:33.000,359,11113865,-795,0,1766647412,15087.515879229999,101.01607676999993,50707.6167756 2025-12-25,07:23:34.000,359,11113671,-795,0,1766647413,15087.502406609994,100.98083112000313,50707.55389152001 2025-12-25,07:23:35.000,359,11113743,-795,0,1766647414,15087.54956077999,101.01607676999993,50707.60280136001 2025-12-25,07:23:36.000,359,11113787,-795,0,1766647415,15087.54956077999,100.95968372999778,50707.63773696 2025-12-25,07:23:37.000,359,11113814,-795,0,1766647416,15087.55629709,100.94558546999906,50707.58882712 2025-12-25,07:23:38.000,359,11113732,-795,0,1766647417,15087.583242329994,100.86804503999883,50707.62376272001 2025-12-25,07:23:39.000,359,11113782,-795,0,1766647418,15087.435043509999,100.85394678000011,50707.442097600004 2025-12-25,07:23:40.000,359,11113815,-795,0,1766647419,15087.52935184999,100.84689765000076,50707.77049224001 2025-12-25,07:23:41.000,359,11113792,-795,0,1766647420,15087.522615539994,100.84689765000076,50707.78446648 2025-12-25,07:23:42.000,359,11113782,-795,0,1766647421,15087.461988749994,100.83279939000204,50707.71459528 2025-12-25,07:23:43.000,359,11113785,-795,0,1766647422,15087.495670299999,100.7905046099986,50707.679659680005 2025-12-25,07:23:44.000,359,11113806,-795,0,1766647423,15087.468725059989,100.77640634999989,50707.70062104001 2025-12-25,07:23:45.000,359,11113783,-795,0,1766647424,15087.461988749994,100.76935722000053,50707.77049224001 2025-12-25,07:23:46.000,359,11113713,-795,0,1766647425,15087.441779819994,100.79755373999797,50707.76350512 2025-12-25,07:23:47.000,359,11113808,-795,0,1766647426,15087.435043509999,100.76230809000117,50707.749530880006 2025-12-25,07:23:48.000,359,11113704,-795,0,1766647427,15087.482197679994,100.73411157000373,50707.70062104001 2025-12-25,07:23:49.000,359,11113811,-715,0,1766647428,15087.448516129989,100.74116070000309,50707.67267256001 2025-12-25,07:23:50.000,359,11113738,-795,0,1766647429,15087.475461369999,100.6918167900003,50707.70062104001 2025-12-25,07:23:51.000,359,11113760,-715,0,1766647430,15087.468725059989,100.68476766000094,50707.79145360001 2025-12-25,07:23:52.000,359,11113839,-795,0,1766647431,15087.522615539994,100.66362027000287,50707.88228616 2025-12-25,07:23:53.000,359,11113776,-755,0,1766647432,15087.515879229999,100.62132548999944,50707.85433768 2025-12-25,07:23:54.000,359,11113673,-795,0,1766647433,15087.421570889994,100.61427636000008,50707.81940208001 2025-12-25,07:23:55.000,359,11113785,-795,0,1766647434,15087.401361959994,100.60017810000136,50707.76350512 2025-12-25,07:23:56.000,359,11113778,-795,0,1766647435,15087.414834579999,100.6283746199988,50707.83337632 2025-12-25,07:23:57.000,359,11113811,-795,0,1766647436,15087.414834579999,100.60722723000072,50707.84036344001 2025-12-25,07:23:58.000,359,11113757,-795,0,1766647437,15087.435043509999,100.64952201000415,50707.85433768 2025-12-25,07:23:59.000,359,11113633,-795,0,1766647438,15087.360944099994,100.63542374999815,50707.756518 2025-12-25,07:24:00.000,359,11113800,-795,0,1766647439,15087.394625649998,100.62132548999944,50707.798440720006 2025-12-25,07:24:01.000,359,11113756,-795,0,1766647440,15087.360944099994,100.64952201000415,50707.81241496 2025-12-25,07:24:02.000,359,11113711,-795,0,1766647441,15087.333998859998,100.6565711400035,50707.84036344001 2025-12-25,07:24:03.000,359,11113693,-795,0,1766647442,15087.421570889994,100.72001330999774,50707.931196 2025-12-25,07:24:04.000,359,11113792,-795,0,1766647443,15087.435043509999,100.75525896000181,50708.03600280001 2025-12-25,07:24:05.000,359,11113779,-795,0,1766647444,15087.428307199989,100.72001330999774,50708.0010672 2025-12-25,07:24:06.000,359,11113699,-795,0,1766647445,15087.421570889994,100.76230809000117,50707.98010584 2025-12-25,07:24:07.000,359,11113777,-795,0,1766647446,15087.401361959994,100.79755373999797,50708.02202856 2025-12-25,07:24:08.000,359,11113799,-675,0,1766647447,15087.421570889994,100.7905046099986,50708.05696416001 2025-12-25,07:24:09.000,359,11113785,-675,0,1766647448,15087.307053619988,100.78345547999925,50707.76350512 2025-12-25,07:24:10.000,359,11113673,-795,0,1766647449,15087.401361959994,100.85394678000011,50708.03600280001 2025-12-25,07:24:11.000,359,11113799,-795,0,1766647450,15087.408098269989,100.84689765000076,50708.04298992 2025-12-25,07:24:12.000,359,11113789,-795,0,1766647451,15087.394625649998,100.86099590999947,50708.05696416001 2025-12-25,07:24:13.000,359,11113774,-795,0,1766647452,15087.387889339989,100.8398485200014,50708.11984824 2025-12-25,07:24:14.000,359,11113742,-795,0,1766647453,15087.354207789998,100.86804503999883,50708.12683536001 2025-12-25,07:24:15.000,359,11113778,-795,0,1766647454,15087.408098269989,100.89624156000355,50708.1408096 2025-12-25,07:24:16.000,359,11113759,-795,0,1766647455,15087.387889339989,100.92443808000098,50708.12683536001 2025-12-25,07:24:17.000,359,11113748,-795,0,1766647456,15087.414834579999,100.98083112000313,50708.16875808 2025-12-25,07:24:18.000,359,11113713,-795,0,1766647457,15087.367680409989,101.03017502999865,50708.20369368001 2025-12-25,07:24:19.000,359,11113782,-795,0,1766647458,15087.286844689988,101.02312589999929,50707.93818312001 2025-12-25,07:24:20.000,359,11113775,-795,0,1766647459,15087.273372069998,101.02312589999929,50708.00805432001 2025-12-25,07:24:21.000,359,11113770,-795,0,1766647460,15087.354207789998,101.09361720000015,50708.24561640001 2025-12-25,07:24:22.000,359,11113717,-795,0,1766647461,15087.327262549989,101.10066632999951,50708.29452624001 2025-12-25,07:24:23.000,359,11113814,-795,0,1766647462,15087.307053619988,101.11476458999823,50708.280552000004 2025-12-25,07:24:24.000,359,11113792,-795,0,1766647463,15087.286844689988,101.11476458999823,50708.2106808 2025-12-25,07:24:25.000,359,11113776,-795,0,1766647464,15087.286844689988,101.10066632999951,50708.30850048 2025-12-25,07:24:26.000,359,11113721,-795,0,1766647465,15087.280108379993,101.07951894000144,50708.27356488001 2025-12-25,07:24:27.000,359,11113800,-795,0,1766647466,15087.259899449993,101.10771545999887,50708.34343608001 2025-12-25,07:24:28.000,359,11113802,-795,0,1766647467,15087.246426829988,101.07951894000144,50708.26657776 2025-12-25,07:24:29.000,359,11113785,-795,0,1766647468,15087.206008969988,101.07246981000208,50708.20369368001 2025-12-25,07:24:30.000,359,11113667,-795,0,1766647469,15087.145382180002,101.04427329000464,50708.09888688 2025-12-25,07:24:31.000,359,11113788,-795,0,1766647470,15087.219481589993,101.05837155000336,50708.30850048 2025-12-25,07:24:32.000,359,11113803,-795,0,1766647471,15087.239690519993,101.06542068000272,50708.350423200005 2025-12-25,07:24:33.000,359,11113749,-795,0,1766647472,15087.219481589993,101.07246981000208,50708.37138456001 2025-12-25,07:24:34.000,359,11113696,-795,0,1766647473,15087.226217899988,101.04427329000464,50708.34343608001 2025-12-25,07:24:35.000,359,11113793,-795,0,1766647474,15087.239690519993,101.00197851000121,50708.46221712001 2025-12-25,07:24:36.000,359,11113794,-795,0,1766647475,15087.179063729993,100.96673286000441,50708.37837168 2025-12-25,07:24:37.000,359,11113781,-795,0,1766647476,15087.165591110002,100.95263459999842,50708.37138456001 2025-12-25,07:24:38.000,359,11113728,-755,0,1766647477,15087.179063729993,100.95263459999842,50708.37138456001 2025-12-25,07:24:39.000,359,11113801,-795,0,1766647478,15087.064546460002,100.9032906900029,50708.301513360006 2025-12-25,07:24:40.000,359,11113749,-795,0,1766647479,15087.145382180002,100.89624156000355,50708.36439744 2025-12-25,07:24:41.000,359,11113831,-795,0,1766647480,15087.131909559997,100.91738895000162,50708.45523 2025-12-25,07:24:42.000,359,11113725,-795,0,1766647481,15087.084755390002,100.86804503999883,50708.41330728001 2025-12-25,07:24:43.000,359,11113808,-795,0,1766647482,15087.051073839997,100.84689765000076,50708.41330728001 2025-12-25,07:24:44.000,359,11113676,-795,0,1766647483,15087.098228009992,100.81870113000332,50708.448242880004 2025-12-25,07:24:45.000,359,11113825,-795,0,1766647484,15087.118436939993,100.78345547999925,50708.54606256 2025-12-25,07:24:46.000,359,11113707,-795,0,1766647485,15087.078019079992,100.74116070000309,50708.45523 2025-12-25,07:24:47.000,359,11113758,-795,0,1766647486,15087.064546460002,100.72001330999774,50708.53208832 2025-12-25,07:24:48.000,359,11113784,-795,0,1766647487,15087.091491699997,100.67066940000223,50708.53208832 2025-12-25,07:24:49.000,359,11113787,-795,0,1766647488,15086.923083950001,100.64952201000415,50708.25959064 2025-12-25,07:24:50.000,359,11113763,-795,0,1766647489,15087.010655979997,100.64952201000415,50708.50413984 2025-12-25,07:24:51.000,359,11113765,-795,0,1766647490,15087.037601219992,100.61427636000008,50708.60894664001 2025-12-25,07:24:52.000,359,11113792,-795,0,1766647491,15086.896138709992,100.57198158000392,50708.55304968 2025-12-25,07:24:53.000,359,11113771,-795,0,1766647492,15086.896138709992,100.52968680000049,50708.47619136 2025-12-25,07:24:54.000,359,11113742,-795,0,1766647493,15086.862457160001,100.52968680000049,50708.50413984 2025-12-25,07:24:55.000,359,11113793,-795,0,1766647494,15086.848984539996,100.4803428899977,50708.74170192 2025-12-25,07:24:56.000,359,11113785,-795,0,1766647495,15086.76141251,100.41690072000347,50708.67881784001 2025-12-25,07:24:57.000,359,11113774,-795,0,1766647496,15086.72099465,100.40985159000411,50708.65086936 2025-12-25,07:24:58.000,359,11113730,-795,0,1766647497,15086.68057679,100.37460594000004,50708.65785648001 2025-12-25,07:24:59.000,359,11113773,-795,0,1766647498,15086.55258689999,100.38870419999876,50708.56003680001 2025-12-25,07:25:00.000,359,11113776,-795,0,1766647499,15086.49196010999,100.36755681000068,50708.57401104 2025-12-25,07:25:01.000,359,11113776,-795,0,1766647500,15086.47848749,100.36755681000068,50708.67881784001 2025-12-25,07:25:02.000,359,11113729,-795,0,1766647501,15086.41112438999,100.3816550699994,50708.74170192 2025-12-25,07:25:03.000,359,11113790,-795,0,1766647502,15086.303343429994,100.37460594000004,50708.755676160006 2025-12-25,07:25:04.000,359,11113819,-795,0,1766647503,15086.215771399999,100.39575332999812,50708.81157312 2025-12-25,07:25:05.000,359,11113814,-795,0,1766647504,15086.161880919994,100.39575332999812,50708.79759888001 2025-12-25,07:25:06.000,359,11113682,-795,0,1766647505,15086.121463059993,100.38870419999876,50708.7696504 2025-12-25,07:25:07.000,359,11113816,-795,0,1766647506,15086.067572579988,100.45214637000026,50708.804586000006 2025-12-25,07:25:08.000,359,11113806,-795,0,1766647507,15086.087781509988,100.4450972400009,50708.79759888001 2025-12-25,07:25:09.000,359,11113769,-795,0,1766647508,15086.027154719988,100.50853941000241,50708.6648436 2025-12-25,07:25:10.000,359,11113739,-795,0,1766647509,15085.966527930002,100.50149028000305,50708.62990800001 2025-12-25,07:25:11.000,359,11113764,-795,0,1766647510,15085.980000549993,100.51558854000177,50708.734714800004 2025-12-25,07:25:12.000,359,11113788,-795,0,1766647511,15085.939582689993,100.52968680000049,50708.81856024 2025-12-25,07:25:13.000,359,11113791,-795,0,1766647512,15085.973264239998,100.53673592999985,50708.783624640004 2025-12-25,07:25:14.000,359,11113697,-795,0,1766647513,15085.919373759993,100.50853941000241,50708.72772768001 2025-12-25,07:25:15.000,359,11113771,-795,0,1766647514,15085.926110070002,100.52968680000049,50708.72074056 2025-12-25,07:25:16.000,359,11113775,-795,0,1766647515,15085.905901140002,100.51558854000177,50708.70676632001 2025-12-25,07:25:17.000,359,11113809,-795,0,1766647516,15085.899164829993,100.52263767000113,50708.76266328 2025-12-25,07:25:18.000,359,11113727,-795,0,1766647517,15085.872219589997,100.53673592999985,50708.783624640004 2025-12-25,07:25:19.000,359,11113838,-795,0,1766647518,15085.710548149997,100.50149028000305,50708.567023920004 2025-12-25,07:25:20.000,359,11113778,-795,0,1766647519,15085.818329109992,100.54378505999921,50708.755676160006 2025-12-25,07:25:21.000,359,11113800,-755,0,1766647520,15085.811592799997,100.55788331999793,50708.74170192 2025-12-25,07:25:22.000,359,11113687,-795,0,1766647521,15085.784647560002,100.55788331999793,50708.783624640004 2025-12-25,07:25:23.000,359,11113795,-795,0,1766647522,15085.744229700002,100.57903071000328,50708.79061176 2025-12-25,07:25:24.000,359,11113807,-795,0,1766647523,15085.710548149997,100.60017810000136,50708.81856024 2025-12-25,07:25:25.000,359,11113809,-795,0,1766647524,15085.636448739991,100.63542374999815,50708.81856024 2025-12-25,07:25:26.000,359,11113694,-795,0,1766647525,15085.629712429996,100.67771853000158,50708.804586000006 2025-12-25,07:25:27.000,359,11113767,-795,0,1766647526,15085.616239809991,100.70591504999902,50708.84650872001 2025-12-25,07:25:28.000,359,11113842,-795,0,1766647527,15085.56234933,100.76230809000117,50708.902405680004 2025-12-25,07:25:29.000,359,11113808,-795,0,1766647528,15085.39394157999,100.78345547999925,50708.615933760004 2025-12-25,07:25:30.000,359,11113716,-795,0,1766647529,15085.48151361,100.84689765000076,50708.81157312 2025-12-25,07:25:31.000,359,11113842,-795,0,1766647530,15085.44109575,100.87509416999819,50708.853495840005 2025-12-25,07:25:32.000,359,11113783,-795,0,1766647531,15085.41415050999,100.96673286000441,50708.87445720001 2025-12-25,07:25:33.000,359,11113795,-795,0,1766647532,15085.37373264999,100.98083112000313,50708.82554736001 2025-12-25,07:25:34.000,359,11113709,-795,0,1766647533,15085.33331478999,101.04427329000464,50708.74868904001 2025-12-25,07:25:35.000,359,11113783,-795,0,1766647534,15085.27942431,101.07246981000208,50708.7696504 2025-12-25,07:25:36.000,359,11113789,-795,0,1766647535,15085.265951689995,101.11476458999823,50708.79061176 2025-12-25,07:25:37.000,359,11113806,-795,0,1766647536,15085.265951689995,101.17115763000038,50708.783624640004 2025-12-25,07:25:38.000,359,11113675,-795,0,1766647537,15085.245742759995,101.22050154000317,50708.783624640004 2025-12-25,07:25:39.000,359,11113831,-795,0,1766647538,15085.144698109994,101.21345241000381,50708.55304968 2025-12-25,07:25:40.000,359,11113766,-795,0,1766647539,15085.205324899995,101.24164893000125,50708.72074056 2025-12-25,07:25:41.000,359,11113783,-715,0,1766647540,15085.29963324,101.26984544999868,50708.853495840005 2025-12-25,07:25:42.000,359,11113710,-795,0,1766647541,15085.29963324,101.26279631999932,50708.79759888001 2025-12-25,07:25:43.000,359,11113816,-795,0,1766647542,15085.31310585999,101.31214023000211,50708.91637992001 2025-12-25,07:25:44.000,359,11113831,-795,0,1766647543,15085.31984217,101.31214023000211,50708.93035416 2025-12-25,07:25:45.000,359,11113774,-795,0,1766647544,15085.37373264999,101.31214023000211,50708.923367040006 2025-12-25,07:25:46.000,359,11113739,-795,0,1766647545,15085.31984217,101.32623849000083,50708.88144432 2025-12-25,07:25:47.000,359,11113763,-795,0,1766647546,15085.3400511,101.33328762000019,50708.79061176 2025-12-25,07:25:48.000,359,11113840,-795,0,1766647547,15085.366996339995,101.36853327000426,50708.7696504 2025-12-25,07:25:49.000,359,11113855,-795,0,1766647548,15085.265951689995,101.34033674999955,50708.49715272 2025-12-25,07:25:50.000,359,11113730,-795,0,1766647549,15085.39394157999,101.35443500999827,50708.77663752001 2025-12-25,07:25:51.000,359,11113779,-795,0,1766647550,15085.366996339995,101.32623849000083,50708.86747008 2025-12-25,07:25:52.000,359,11113769,-795,0,1766647551,15085.38046896,101.37558240000362,50708.87445720001 2025-12-25,07:25:53.000,359,11113827,-795,0,1766647552,15085.33331478999,101.31918936000147,50708.79061176 2025-12-25,07:25:54.000,359,11113823,-795,0,1766647553,15085.29963324,101.35443500999827,50708.685804960005 2025-12-25,07:25:55.000,359,11113807,-795,0,1766647554,15085.265951689995,101.34033674999955,50708.783624640004 2025-12-25,07:25:56.000,359,11113782,-795,0,1766647555,15085.19858859,101.35443500999827,50708.76266328 2025-12-25,07:25:57.000,359,11113775,-795,0,1766647556,15085.17837966,101.38968066000234,50708.76266328 2025-12-25,07:25:58.000,359,11113690,-795,0,1766647557,15085.124489179994,101.38263153000298,50708.74170192 2025-12-25,07:25:59.000,359,11113779,-795,0,1766647558,15084.962817739994,101.3967297900017,50708.60195952 2025-12-25,07:26:00.000,359,11113780,-795,0,1766647559,15085.009971909989,101.4319754399985,50708.77663752001 2025-12-25,07:26:01.000,359,11113767,-795,0,1766647560,15084.942608809994,101.44607370000449,50708.734714800004 2025-12-25,07:26:02.000,359,11113734,-795,0,1766647561,15084.915663569998,101.48836848000064,50708.67881784001 2025-12-25,07:26:03.000,359,11113799,-715,0,1766647562,15084.848300469988,101.52361413000472,50708.70676632001 2025-12-25,07:26:04.000,359,11113802,-795,0,1766647563,15084.814618919998,101.55885978000151,50708.70676632001 2025-12-25,07:26:05.000,359,11113794,-795,0,1766647564,15084.767464750003,101.62230195000302,50708.734714800004 2025-12-25,07:26:06.000,359,11113716,-795,0,1766647565,15084.747255820002,101.65754759999982,50708.74170192 2025-12-25,07:26:07.000,359,11113818,-795,0,1766647566,15084.679892719992,101.69279325000389,50708.74868904001 2025-12-25,07:26:08.000,359,11113794,-635,0,1766647567,15084.652947479997,101.7068915100026,50708.783624640004 2025-12-25,07:26:09.000,359,11113829,-795,0,1766647568,15084.504748660001,101.67164585999853,50708.49016560001 2025-12-25,07:26:10.000,359,11113705,-795,0,1766647569,15084.545166520002,101.6786949899979,50708.65086936 2025-12-25,07:26:11.000,359,11113789,-795,0,1766647570,15084.531693899997,101.71394064000197,50708.8395216 2025-12-25,07:26:12.000,359,11113818,-795,0,1766647571,15084.518221279992,101.74918628999876,50708.82554736001 2025-12-25,07:26:13.000,359,11113780,-795,0,1766647572,15084.484539730001,101.77738281000347,50708.81157312 2025-12-25,07:26:14.000,359,11113710,-795,0,1766647573,15084.464330800001,101.74918628999876,50708.74868904001 2025-12-25,07:26:15.000,359,11113805,-675,0,1766647574,15084.363286150001,101.75623541999812,50708.755676160006 2025-12-25,07:26:16.000,359,11113761,-795,0,1766647575,15084.316131979991,101.76328455000476,50708.7696504 2025-12-25,07:26:17.000,359,11113834,-795,0,1766647576,15084.329604599996,101.77033368000411,50708.755676160006 2025-12-25,07:26:18.000,359,11113721,-795,0,1766647577,15084.295923049991,101.72098977000132,50708.72074056 2025-12-25,07:26:19.000,359,11113827,-795,0,1766647578,15084.228559949996,101.75623541999812,50708.65086936 2025-12-25,07:26:20.000,359,11113728,-795,0,1766647579,15084.18140578,101.77738281000347,50708.67183072 2025-12-25,07:26:21.000,359,11113773,-795,0,1766647580,15084.188142089995,101.81967758999963,50708.79759888001 2025-12-25,07:26:22.000,359,11113719,-795,0,1766647581,15084.167933159995,101.78443194000283,50708.7696504 2025-12-25,07:26:23.000,359,11113782,-795,0,1766647582,15084.14098792,101.80557933000091,50708.72074056 2025-12-25,07:26:24.000,359,11113787,-795,0,1766647583,15084.16119685,101.83377584999835,50708.83253448 2025-12-25,07:26:25.000,359,11113799,-795,0,1766647584,15084.15446053999,101.81967758999963,50708.7696504 2025-12-25,07:26:26.000,359,11113659,-795,0,1766647585,15084.15446053999,101.83377584999835,50708.74170192 2025-12-25,07:26:27.000,359,11113751,-795,0,1766647586,15084.127515299995,101.83377584999835,50708.755676160006 2025-12-25,07:26:28.000,359,11113815,-795,0,1766647587,15084.107306369995,101.89721801999985,50708.74868904001 2025-12-25,07:26:29.000,359,11113751,-795,0,1766647588,15084.03994327,101.8901688900005,50708.56003680001 2025-12-25,07:26:30.000,359,11113755,-795,0,1766647589,15084.07362481999,101.92541454000457,50708.72074056 2025-12-25,07:26:31.000,359,11113795,-795,0,1766647590,15084.07362481999,101.92541454000457,50708.6997792 2025-12-25,07:26:32.000,359,11113794,-795,0,1766647591,15084.03320695999,101.98180757999944,50708.74170192 2025-12-25,07:26:33.000,359,11113782,-795,0,1766647592,15083.986052789995,101.96770932000072,50708.70676632001 2025-12-25,07:26:34.000,359,11113691,-795,0,1766647593,15083.945634929994,102.01705323000351,50708.67183072 2025-12-25,07:26:35.000,359,11113728,-795,0,1766647594,15084.006261719995,102.07344626999839,50708.76266328 2025-12-25,07:26:36.000,359,11113794,-795,0,1766647595,15084.006261719995,102.05229888000031,50708.76266328 2025-12-25,07:26:37.000,359,11113808,-795,0,1766647596,15084.01973434,102.05934800999967,50708.74868904001 2025-12-25,07:26:38.000,359,11113749,-795,0,1766647597,15083.965843859994,102.10869192000246,50708.65785648001 2025-12-25,07:26:39.000,359,11113774,-795,0,1766647598,15083.837853969999,102.09459366000374,50708.39234592001 2025-12-25,07:26:40.000,359,11113796,-795,0,1766647599,15083.91195337999,102.12983931000053,50708.70676632001 2025-12-25,07:26:41.000,359,11113750,-795,0,1766647600,15083.885008139994,102.18623235000268,50708.74170192 2025-12-25,07:26:42.000,359,11113738,-795,0,1766647601,15083.817645039999,102.18623235000268,50708.5949724 2025-12-25,07:26:43.000,359,11113808,-795,0,1766647602,15083.844590279994,102.2355762599982,50708.6648436 2025-12-25,07:26:44.000,359,11113823,-795,0,1766647603,15083.783963489994,102.22852712999884,50708.65785648001 2025-12-25,07:26:45.000,359,11113787,-795,0,1766647604,15083.790699799989,102.25672365000355,50708.67881784001 2025-12-25,07:26:46.000,359,11113749,-795,0,1766647605,15083.709864079989,102.29196930000035,50708.65086936 2025-12-25,07:26:47.000,359,11113780,-795,0,1766647606,15083.689655149989,102.24967452000419,50708.587985280006 2025-12-25,07:26:48.000,359,11113847,-795,0,1766647607,15083.790699799989,102.34131321000314,50708.72074056 2025-12-25,07:26:49.000,359,11113789,-795,0,1766647608,15083.655973599998,102.32016581999778,50708.469204240006 2025-12-25,07:26:50.000,359,11113740,-795,0,1766647609,15083.797436109999,102.3483623400025,50708.71375344 2025-12-25,07:26:51.000,359,11113848,-795,0,1766647610,15083.777227179999,102.33426408000378,50708.755676160006 2025-12-25,07:26:52.000,359,11113808,-795,0,1766647611,15083.797436109999,102.37655885999993,50708.72074056 2025-12-25,07:26:53.000,359,11113775,-675,0,1766647612,15083.783963489994,102.35541147000185,50708.79759888001 2025-12-25,07:26:54.000,359,11113818,-795,0,1766647613,15083.763754559994,102.36246060000121,50708.67183072 2025-12-25,07:26:55.000,359,11113741,-795,0,1766647614,15083.669446219988,102.36950973000057,50708.72772768001 2025-12-25,07:26:56.000,359,11113783,-795,0,1766647615,15083.703127769993,102.39065711999865,50708.6648436 2025-12-25,07:26:57.000,359,11113789,-795,0,1766647616,15083.642500979993,102.39770624999801,50708.67183072 2025-12-25,07:26:58.000,359,11113698,-795,0,1766647617,15083.581874189993,102.42590277000272,50708.685804960005 2025-12-25,07:26:59.000,359,11113790,-795,0,1766647618,15083.494302159997,102.46114841999952,50708.46221712001 2025-12-25,07:27:00.000,359,11113812,-795,0,1766647619,15083.561665259993,102.44000103000144,50708.69279208 2025-12-25,07:27:01.000,359,11113777,-795,0,1766647620,15083.541456329993,102.50344320000295,50708.685804960005 2025-12-25,07:27:02.000,359,11113768,-795,0,1766647621,15083.541456329993,102.51049233000231,50708.636895120006 2025-12-25,07:27:03.000,359,11113808,-795,0,1766647622,15083.534720019998,102.56688537000446,50708.62990800001 2025-12-25,07:27:04.000,359,11113797,-795,0,1766647623,15083.521247399993,102.60918015000061,50708.64388224 2025-12-25,07:27:05.000,359,11113781,-795,0,1766647624,15083.474093229997,102.58098363000317,50708.74868904001 2025-12-25,07:27:06.000,359,11113729,-795,0,1766647625,15083.507774780002,102.60213102000125,50708.74868904001 2025-12-25,07:27:07.000,359,11113804,-795,0,1766647626,15083.527983710002,102.61622927999997,50708.685804960005 2025-12-25,07:27:08.000,359,11113808,-795,0,1766647627,15083.501038469993,102.63737666999805,50708.72772768001 2025-12-25,07:27:09.000,359,11113757,-795,0,1766647628,15083.393257509997,102.63737666999805,50708.49016560001 2025-12-25,07:27:10.000,359,11113741,-795,0,1766647629,15083.420202749992,102.62327840999933,50708.60894664001 2025-12-25,07:27:11.000,359,11113778,-795,0,1766647630,15083.440411679992,102.66557319000276,50708.5949724 2025-12-25,07:27:12.000,359,11113787,-795,0,1766647631,15083.399993819992,102.66557319000276,50708.54606256 2025-12-25,07:27:13.000,359,11113746,-795,0,1766647632,15083.352839649997,102.67262232000212,50708.36439744 2025-12-25,07:27:14.000,359,11113716,-795,0,1766647633,15083.393257509997,102.68672058000084,50708.518114080005 2025-12-25,07:27:15.000,359,11113674,-795,0,1766647634,15083.406730130002,102.72901536000427,50708.50413984 2025-12-25,07:27:16.000,359,11113793,-795,0,1766647635,15083.447147990002,102.66557319000276,50708.60195952 2025-12-25,07:27:17.000,359,11113778,-795,0,1766647636,15083.440411679992,102.72196623000491,50708.60894664001 2025-12-25,07:27:18.000,359,11113700,-795,0,1766647637,15083.453884299997,102.72901536000427,50708.57401104 2025-12-25,07:27:19.000,359,11113730,-795,0,1766647638,15083.346103340002,102.68672058000084,50708.33644896 2025-12-25,07:27:20.000,359,11113766,-795,0,1766647639,15083.433675369997,102.67262232000212,50708.60195952 2025-12-25,07:27:21.000,359,11113764,-795,0,1766647640,15083.433675369997,102.70081883999956,50708.62292088 2025-12-25,07:27:22.000,359,11113766,-795,0,1766647641,15083.426939060002,102.73606449000363,50708.567023920004 2025-12-25,07:27:23.000,359,11113787,-795,0,1766647642,15083.440411679992,102.70786796999892,50708.58099816001 2025-12-25,07:27:24.000,359,11113814,-795,0,1766647643,15083.386521200002,102.71491709999827,50708.56003680001 2025-12-25,07:27:25.000,359,11113767,-795,0,1766647644,15083.386521200002,102.76426101000106,50708.57401104 2025-12-25,07:27:26.000,359,11113769,-795,0,1766647645,15083.346103340002,102.79950665999786,50708.49016560001 2025-12-25,07:27:27.000,359,11113809,-795,0,1766647646,15083.325894410002,102.7924575299985,50708.53907544001 2025-12-25,07:27:28.000,359,11113784,-755,0,1766647647,15083.305685480002,102.86294882999937,50708.50413984 2025-12-25,07:27:29.000,359,11113827,-795,0,1766647648,15083.265267620001,102.87704708999809,50708.46221712001 2025-12-25,07:27:30.000,359,11113731,-795,0,1766647649,15083.224849760001,102.89114535000408,50708.40632016 2025-12-25,07:27:31.000,359,11113730,-795,0,1766647650,15083.231586069996,102.95458751999831,50708.5949724 2025-12-25,07:27:32.000,359,11113813,-795,0,1766647651,15083.251794999996,103.0039314300011,50708.5949724 2025-12-25,07:27:33.000,359,11113808,-795,0,1766647652,15083.224849760001,103.04622621000453,50708.56003680001 2025-12-25,07:27:34.000,359,11113727,-795,0,1766647653,15083.231586069996,103.11671750999813,50708.60195952 2025-12-25,07:27:35.000,359,11113779,-795,0,1766647654,15083.170959279996,103.1026192499994,50708.6997792 2025-12-25,07:27:36.000,359,11113811,-795,0,1766647655,15083.177695589991,103.15901229000156,50708.65086936 2025-12-25,07:27:37.000,359,11113849,-715,0,1766647656,15083.164222970001,103.22245446000306,50708.67183072 2025-12-25,07:27:38.000,359,11113741,-795,0,1766647657,15083.191168209996,103.24360185000114,50708.56003680001 2025-12-25,07:27:39.000,359,11113804,-795,0,1766647658,15083.150750349996,103.24360185000114,50708.43426864 2025-12-25,07:27:40.000,359,11113826,-795,0,1766647659,15083.144014040001,103.24360185000114,50708.50413984 2025-12-25,07:27:41.000,359,11113781,-795,0,1766647660,15083.096859869991,103.25770010999986,50708.57401104 2025-12-25,07:27:42.000,359,11113738,-675,0,1766647661,15083.130541419996,103.29294576000393,50708.49715272 2025-12-25,07:27:43.000,359,11113855,-795,0,1766647662,15083.117068799991,103.28589663000457,50708.56003680001 2025-12-25,07:27:44.000,359,11113792,-795,0,1766647663,15083.170959279996,103.29294576000393,50708.48317848 2025-12-25,07:27:45.000,359,11113776,-795,0,1766647664,15083.211377139996,103.29999489000329,50708.51112696001 2025-12-25,07:27:46.000,359,11113753,-795,0,1766647665,15083.218113449992,103.34228966999945,50708.48317848 2025-12-25,07:27:47.000,359,11113785,-795,0,1766647666,15083.218113449992,103.37753532000352,50708.60195952 2025-12-25,07:27:48.000,359,11113823,-795,0,1766647667,15083.258531309992,103.37753532000352,50708.567023920004 2025-12-25,07:27:49.000,359,11113759,-795,0,1766647668,15083.12380511,103.37048619000416,50708.32946184 2025-12-25,07:27:50.000,359,11113744,-795,0,1766647669,15083.211377139996,103.35638792999816,50708.53208832 2025-12-25,07:27:51.000,359,11113799,-795,0,1766647670,15083.251794999996,103.37048619000416,50708.615933760004 2025-12-25,07:27:52.000,359,11113790,-795,0,1766647671,15083.265267620001,103.40573184000095,50708.5251012 2025-12-25,07:27:53.000,359,11113807,-795,0,1766647672,15083.278740239992,103.3634370600048,50708.51112696001 2025-12-25,07:27:54.000,359,11113738,-795,0,1766647673,15083.272003929997,103.37048619000416,50708.448242880004 2025-12-25,07:27:55.000,359,11113808,-795,0,1766647674,15083.312421789997,103.37048619000416,50708.51112696001 2025-12-25,07:27:56.000,359,11113806,-755,0,1766647675,15083.312421789997,103.39163358000224,50708.49016560001 2025-12-25,07:27:57.000,359,11113803,-795,0,1766647676,15083.332630719997,103.39163358000224,50708.54606256 2025-12-25,07:27:58.000,359,11113766,-795,0,1766647677,15083.319158099992,103.37753532000352,50708.58099816001 2025-12-25,07:27:59.000,359,11113775,-795,0,1766647678,15083.204640830001,103.33524054000009,50708.32247472001 2025-12-25,07:28:00.000,359,11113799,-795,0,1766647679,15083.312421789997,103.39163358000224,50708.62292088 2025-12-25,07:28:01.000,359,11113782,-795,0,1766647680,15083.305685480002,103.30704402000265,50708.50413984 2025-12-25,07:28:02.000,359,11113735,-795,0,1766647681,15083.272003929997,103.33524054000009,50708.58099816001 2025-12-25,07:28:03.000,359,11113820,-795,0,1766647682,15083.191168209996,103.31409315000201,50708.55304968 2025-12-25,07:28:04.000,359,11113824,-795,0,1766647683,15083.218113449992,103.33524054000009,50708.47619136 2025-12-25,07:28:05.000,359,11113792,-795,0,1766647684,15083.177695589991,103.3493387999988,50708.448242880004 2025-12-25,07:28:06.000,359,11113722,-795,0,1766647685,15083.177695589991,103.33524054000009,50708.3853588 2025-12-25,07:28:07.000,359,11113801,-795,0,1766647686,15083.164222970001,103.3493387999988,50708.40632016 2025-12-25,07:28:08.000,359,11113798,-795,0,1766647687,15083.12380511,103.37753532000352,50708.39234592001 2025-12-25,07:28:09.000,359,11113840,-795,0,1766647688,15083.096859869991,103.39163358000224,50708.32946184 2025-12-25,07:28:10.000,359,11113764,-795,0,1766647689,15083.090123559996,103.41278097000031,50708.28753912 2025-12-25,07:28:11.000,359,11113761,-795,0,1766647690,15083.150750349996,103.44097748999775,50708.49016560001 2025-12-25,07:28:12.000,359,11113794,-795,0,1766647691,15083.157486659991,103.46917401000246,50708.41330728001 2025-12-25,07:28:13.000,359,11113840,-795,0,1766647692,15083.177695589991,103.41983009999967,50708.50413984 2025-12-25,07:28:14.000,359,11113741,-795,0,1766647693,15083.197904519991,103.47622314000182,50708.448242880004 2025-12-25,07:28:15.000,359,11113762,-795,0,1766647694,15083.245058690001,103.44802662000438,50708.51112696001 2025-12-25,07:28:16.000,359,11113748,-795,0,1766647695,15083.265267620001,103.44097748999775,50708.45523 2025-12-25,07:28:17.000,359,11113825,-795,0,1766647696,15083.265267620001,103.46917401000246,50708.49715272 2025-12-25,07:28:18.000,359,11113727,-795,0,1766647697,15083.278740239992,103.44802662000438,50708.44125576001 2025-12-25,07:28:19.000,359,11113795,-795,0,1766647698,15083.197904519991,103.44097748999775,50708.182732320005 2025-12-25,07:28:20.000,359,11113764,-795,0,1766647699,15083.319158099992,103.39163358000224,50708.45523 2025-12-25,07:28:21.000,359,11113789,-795,0,1766647700,15083.319158099992,103.37753532000352,50708.40632016 2025-12-25,07:28:22.000,359,11113753,-795,0,1766647701,15083.332630719997,103.32819141000073,50708.37837168 2025-12-25,07:28:23.000,359,11113799,-795,0,1766647702,15083.359575959992,103.31409315000201,50708.42728152 2025-12-25,07:28:24.000,359,11113827,-795,0,1766647703,15083.346103340002,103.29294576000393,50708.448242880004 2025-12-25,07:28:25.000,359,11113760,-795,0,1766647704,15083.386521200002,103.27179836999858,50708.42728152 2025-12-25,07:28:26.000,359,11113722,-795,0,1766647705,15083.379784889992,103.26474923999922,50708.46221712001 2025-12-25,07:28:27.000,359,11113800,-795,0,1766647706,15083.352839649997,103.20130706999771,50708.55304968 2025-12-25,07:28:28.000,359,11113754,-795,0,1766647707,15083.366312270002,103.23655272000178,50708.57401104 2025-12-25,07:28:29.000,359,11113712,-795,0,1766647708,15083.251794999996,103.2154053300037,50708.18971944 2025-12-25,07:28:30.000,359,11113695,-795,0,1766647709,15083.305685480002,103.18720880999899,50708.50413984 2025-12-25,07:28:31.000,359,11113780,-795,0,1766647710,15083.332630719997,103.1519631600022,50708.54606256 2025-12-25,07:28:32.000,359,11113802,-795,0,1766647711,15083.298949169992,103.11671750999813,50708.47619136 2025-12-25,07:28:33.000,359,11113815,-795,0,1766647712,15083.258531309992,103.13786490000348,50708.48317848 2025-12-25,07:28:34.000,359,11113754,-795,0,1766647713,15083.224849760001,103.10966837999877,50708.44125576001 2025-12-25,07:28:35.000,359,11113811,-795,0,1766647714,15083.245058690001,103.10966837999877,50708.39234592001 2025-12-25,07:28:36.000,359,11113833,-795,0,1766647715,15083.177695589991,103.1026192499994,50708.45523 2025-12-25,07:28:37.000,359,11113864,-795,0,1766647716,15083.130541419996,103.05327534000389,50708.48317848 2025-12-25,07:28:38.000,359,11113778,-715,0,1766647717,15083.12380511,103.08147186000133,50708.469204240006 2025-12-25,07:28:39.000,359,11113816,-795,0,1766647718,15083.00255153,103.01098056000046,50708.280552000004 2025-12-25,07:28:40.000,359,11113831,-795,0,1766647719,15083.06317832,103.01802968999982,50708.47619136 2025-12-25,07:28:41.000,359,11113743,-795,0,1766647720,15083.069914629996,103.05327534000389,50708.60894664001 2025-12-25,07:28:42.000,359,11113772,-795,0,1766647721,15083.03623307999,103.06032447000325,50708.53907544001 2025-12-25,07:28:43.000,359,11113837,-755,0,1766647722,15083.01602414999,103.07442273000197,50708.53907544001 2025-12-25,07:28:44.000,359,11113820,-795,0,1766647723,15083.029496769996,103.06032447000325,50708.53907544001 2025-12-25,07:28:45.000,359,11113819,-795,0,1766647724,15083.02276046,103.04622621000453,50708.53208832 2025-12-25,07:28:46.000,359,11113745,-795,0,1766647725,15083.029496769996,103.06032447000325,50708.50413984 2025-12-25,07:28:47.000,359,11113847,-795,0,1766647726,15083.00255153,103.04622621000453,50708.448242880004 2025-12-25,07:28:48.000,359,11113842,-795,0,1766647727,15082.9823426,103.06032447000325,50708.39234592001 2025-12-25,07:28:49.000,359,11113810,-795,0,1766647728,15082.93518842999,103.03212794999854,50708.28753912 2025-12-25,07:28:50.000,359,11113714,-715,0,1766647729,15083.02276046,103.09557012000005,50708.42728152 2025-12-25,07:28:51.000,359,11113817,-795,0,1766647730,15082.96213367,103.07442273000197,50708.42728152 2025-12-25,07:28:52.000,359,11113804,-795,0,1766647731,15082.989078909995,103.04622621000453,50708.51112696001 2025-12-25,07:28:53.000,359,11113778,-795,0,1766647732,15082.95539735999,103.05327534000389,50708.47619136 2025-12-25,07:28:54.000,359,11113765,-795,0,1766647733,15082.95539735999,103.04622621000453,50708.469204240006 2025-12-25,07:28:55.000,359,11113754,-795,0,1766647734,15082.99581521999,103.01802968999982,50708.53208832 2025-12-25,07:28:56.000,359,11113800,-795,0,1766647735,15083.009287839996,103.06032447000325,50708.57401104 2025-12-25,07:28:57.000,359,11113725,-795,0,1766647736,15082.94192474,103.05327534000389,50708.53208832 2025-12-25,07:28:58.000,359,11113811,-795,0,1766647737,15082.96213367,103.06032447000325,50708.567023920004 2025-12-25,07:28:59.000,359,11113732,-795,0,1766647738,15082.90150688,103.01802968999982,50708.37837168 2025-12-25,07:29:00.000,359,11113812,-795,0,1766647739,15082.97560628999,103.03212794999854,50708.469204240006 2025-12-25,07:29:01.000,359,11113830,-715,0,1766647740,15083.01602414999,103.07442273000197,50708.5949724 2025-12-25,07:29:02.000,359,11113716,-795,0,1766647741,15083.00255153,103.05327534000389,50708.49715272 2025-12-25,07:29:03.000,359,11113849,-755,0,1766647742,15083.029496769996,103.04622621000453,50708.51112696001 2025-12-25,07:29:04.000,359,11113773,-795,0,1766647743,15082.9823426,103.03212794999854,50708.58099816001 2025-12-25,07:29:05.000,359,11113809,-795,0,1766647744,15083.01602414999,103.01802968999982,50708.53208832 2025-12-25,07:29:06.000,359,11113795,-795,0,1766647745,15083.009287839996,103.01098056000046,50708.58099816001 2025-12-25,07:29:07.000,359,11113742,-795,0,1766647746,15083.00255153,103.02507881999918,50708.65086936 2025-12-25,07:29:08.000,359,11113815,-795,0,1766647747,15082.989078909995,102.99688230000174,50708.62990800001 2025-12-25,07:29:09.000,359,11113824,-795,0,1766647748,15082.948661049995,102.97573491000367,50708.567023920004 2025-12-25,07:29:10.000,359,11113718,-795,0,1766647749,15082.908243189995,102.96868578000431,50708.448242880004 2025-12-25,07:29:11.000,359,11113792,-795,0,1766647750,15082.928452119995,102.96163664999767,50708.64388224 2025-12-25,07:29:12.000,359,11113810,-795,0,1766647751,15082.95539735999,102.91229274000216,50708.62990800001 2025-12-25,07:29:13.000,359,11113789,-795,0,1766647752,15082.908243189995,102.94753838999895,50708.567023920004 2025-12-25,07:29:14.000,359,11113731,-795,0,1766647753,15082.888034259995,102.96868578000431,50708.53907544001 2025-12-25,07:29:15.000,359,11113779,-795,0,1766647754,15082.867825329995,102.96868578000431,50708.54606256 2025-12-25,07:29:16.000,359,11113790,-795,0,1766647755,15082.847616399995,102.98983317000238,50708.54606256 2025-12-25,07:29:17.000,359,11113771,-795,0,1766647756,15082.888034259995,102.98278404000303,50708.53208832 2025-12-25,07:29:18.000,359,11113737,-795,0,1766647757,15082.888034259995,102.98278404000303,50708.5251012 2025-12-25,07:29:19.000,359,11113735,-795,0,1766647758,15082.82067116,102.9404892599996,50708.32946184 2025-12-25,07:29:20.000,359,11113706,-795,0,1766647759,15082.91497949999,103.0039314300011,50708.55304968 2025-12-25,07:29:21.000,359,11113791,-795,0,1766647760,15082.9823426,102.93344013000024,50708.57401104 2025-12-25,07:29:22.000,359,11113706,-795,0,1766647761,15082.968869979995,102.99688230000174,50708.5949724 2025-12-25,07:29:23.000,359,11113806,-795,0,1766647762,15082.968869979995,102.95458751999831,50708.62990800001 2025-12-25,07:29:24.000,359,11113766,-755,0,1766647763,15082.95539735999,102.91229274000216,50708.64388224 2025-12-25,07:29:25.000,359,11113773,-795,0,1766647764,15082.96213367,102.87704708999809,50708.67881784001 2025-12-25,07:29:26.000,359,11113713,-795,0,1766647765,15082.989078909995,102.85589970000001,50708.62990800001 2025-12-25,07:29:27.000,359,11113824,-795,0,1766647766,15083.02276046,102.83475231000193,50708.67183072 2025-12-25,07:29:28.000,359,11113782,-795,0,1766647767,15083.01602414999,102.82770318000257,50708.685804960005 2025-12-25,07:29:29.000,359,11113797,-795,0,1766647768,15082.89477056999,102.79950665999786,50708.43426864 2025-12-25,07:29:30.000,359,11113725,-795,0,1766647769,15082.99581521999,102.77835926999978,50708.67881784001 2025-12-25,07:29:31.000,359,11113816,-795,0,1766647770,15082.94192474,102.75016275000235,50708.65086936 2025-12-25,07:29:32.000,359,11113701,-795,0,1766647771,15082.968869979995,102.73606449000363,50708.6648436 2025-12-25,07:29:33.000,359,11113800,-795,0,1766647772,15082.96213367,102.70786796999892,50708.69279208 2025-12-25,07:29:34.000,359,11113741,-795,0,1766647773,15082.928452119995,102.70081883999956,50708.64388224 2025-12-25,07:29:35.000,359,11113808,-795,0,1766647774,15082.92171581,102.67967145000148,50708.734714800004 2025-12-25,07:29:36.000,359,11113798,-795,0,1766647775,15082.88129795,102.66557319000276,50708.6997792 2025-12-25,07:29:37.000,359,11113785,-795,0,1766647776,15082.90150688,102.62327840999933,50708.734714800004 2025-12-25,07:29:38.000,359,11113756,-795,0,1766647777,15082.87456163999,102.64442580000468,50708.7696504 2025-12-25,07:29:39.000,359,11113741,-755,0,1766647778,15082.73983544,102.56688537000446,50708.420294400006 2025-12-25,07:29:40.000,359,11113826,-795,0,1766647779,15082.83414377999,102.60918015000061,50708.7696504 2025-12-25,07:29:41.000,359,11113787,-795,0,1766647780,15082.85435270999,102.5950818900019,50708.79759888001 2025-12-25,07:29:42.000,359,11113700,-795,0,1766647781,15082.867825329995,102.63032753999869,50708.783624640004 2025-12-25,07:29:43.000,359,11113741,-795,0,1766647782,15082.807198539995,102.58098363000317,50708.7696504 2025-12-25,07:29:44.000,359,11113783,-795,0,1766647783,15082.827407469995,102.5457379799991,50708.77663752001 2025-12-25,07:29:45.000,359,11113825,-795,0,1766647784,15082.80046223,102.55278710999846,50708.6648436 2025-12-25,07:29:46.000,359,11113741,-795,0,1766647785,15082.75330805999,102.52459059000103,50708.65086936 2025-12-25,07:29:47.000,359,11113779,-795,0,1766647786,15082.75330805999,102.53163972000038,50708.72074056 2025-12-25,07:29:48.000,359,11113789,-795,0,1766647787,15082.82067116,102.51754146000167,50708.74170192 2025-12-25,07:29:49.000,359,11113753,-795,0,1766647788,15082.77351698999,102.52459059000103,50708.53907544001 2025-12-25,07:29:50.000,359,11113737,-795,0,1766647789,15082.827407469995,102.53868884999974,50708.69279208 2025-12-25,07:29:51.000,359,11113797,-795,0,1766647790,15082.847616399995,102.56688537000446,50708.84650872001 2025-12-25,07:29:52.000,359,11113785,-795,0,1766647791,15082.85435270999,102.60213102000125,50708.853495840005 2025-12-25,07:29:53.000,359,11113786,-795,0,1766647792,15082.89477056999,102.5950818900019,50708.82554736001 2025-12-25,07:29:54.000,359,11113693,-795,0,1766647793,15082.87456163999,102.61622927999997,50708.83253448 2025-12-25,07:29:55.000,359,11113774,-795,0,1766647794,15082.827407469995,102.64442580000468,50708.83253448 2025-12-25,07:29:56.000,359,11113817,-795,0,1766647795,15082.83414377999,102.70786796999892,50708.72772768001 2025-12-25,07:29:57.000,359,11113783,-795,0,1766647796,15082.83414377999,102.72901536000427,50708.77663752001 2025-12-25,07:29:58.000,359,11113835,-795,0,1766647797,15082.84088009,102.77835926999978,50708.8395216 2025-12-25,07:29:59.000,359,11113783,-795,0,1766647798,15082.726362819994,102.84180144000129,50708.567023920004 2025-12-25,07:30:00.000,359,11113811,-795,0,1766647799,15082.87456163999,102.89114535000408,50708.8395216 2025-12-25,07:30:01.000,359,11113771,-795,0,1766647800,15082.88129795,102.97573491000367,50708.8395216 2025-12-25,07:30:02.000,359,11113720,-795,0,1766647801,15082.85435270999,103.03212794999854,50708.82554736001 2025-12-25,07:30:03.000,359,11113828,-795,0,1766647802,15082.91497949999,103.07442273000197,50708.902405680004 2025-12-25,07:30:04.000,359,11113820,-795,0,1766647803,15082.94192474,103.13786490000348,50708.98625112 2025-12-25,07:30:05.000,359,11113801,-795,0,1766647804,15082.908243189995,103.13786490000348,50708.923367040006 2025-12-25,07:30:06.000,359,11113747,-555,0,1766647805,15082.888034259995,103.17311055000027,50708.9093928 2025-12-25,07:30:07.000,359,11113822,-795,0,1766647806,15082.87456163999,103.18720880999899,50708.9093928 2025-12-25,07:30:08.000,359,11113787,-795,0,1766647807,15082.86108902,103.2506509800005,50708.86747008 2025-12-25,07:30:09.000,359,11113802,-755,0,1766647808,15082.79372591999,103.28589663000457,50708.60894664001 2025-12-25,07:30:10.000,359,11113691,-795,0,1766647809,15082.85435270999,103.34228966999945,50708.81157312 2025-12-25,07:30:11.000,359,11113810,-795,0,1766647810,15082.888034259995,103.41278097000031,50708.8395216 2025-12-25,07:30:12.000,359,11113818,-795,0,1766647811,15082.89477056999,103.40573184000095,50708.923367040006 2025-12-25,07:30:13.000,359,11113814,-795,0,1766647812,15082.91497949999,103.4621248800031,50708.853495840005 2025-12-25,07:30:14.000,359,11113717,-795,0,1766647813,15082.94192474,103.51851791999798,50708.87445720001 2025-12-25,07:30:15.000,359,11113788,-795,0,1766647814,15082.928452119995,103.50441965999926,50708.89541856001 2025-12-25,07:30:16.000,359,11113835,-795,0,1766647815,15083.009287839996,103.52556705000461,50708.94432840001 2025-12-25,07:30:17.000,359,11113799,-795,0,1766647816,15083.04296939,103.58196008999948,50708.979264 2025-12-25,07:30:18.000,359,11113740,-795,0,1766647817,15083.096859869991,103.58196008999948,50708.99323824001 2025-12-25,07:30:19.000,359,11113737,-795,0,1766647818,15082.9823426,103.53966531000333,50708.72074056 2025-12-25,07:30:20.000,359,11113814,-795,0,1766647819,15083.12380511,103.5608127000014,50708.86048296 2025-12-25,07:30:21.000,359,11113798,-795,0,1766647820,15083.211377139996,103.53261618000397,50708.9093928 2025-12-25,07:30:22.000,359,11113673,-795,0,1766647821,15083.251794999996,103.52556705000461,50708.96528976001 2025-12-25,07:30:23.000,359,11113752,-795,0,1766647822,15083.272003929997,103.51146878999862,50708.923367040006 2025-12-25,07:30:24.000,359,11113774,-795,0,1766647823,15083.346103340002,103.50441965999926,50708.902405680004 2025-12-25,07:30:25.000,359,11113823,-795,0,1766647824,15083.386521200002,103.50441965999926,50708.853495840005 2025-12-25,07:30:26.000,359,11113725,-795,0,1766647825,15083.426939060002,103.49032140000054,50708.89541856001 2025-12-25,07:30:27.000,359,11113814,-795,0,1766647826,15083.453884299997,103.44097748999775,50708.853495840005 2025-12-25,07:30:28.000,359,11113845,-795,0,1766647827,15083.514511089998,103.44097748999775,50708.902405680004 2025-12-25,07:30:29.000,359,11113817,-795,0,1766647828,15083.420202749992,103.38458445000288,50708.636895120006 2025-12-25,07:30:30.000,359,11113773,-755,0,1766647829,15083.548192640003,103.3634370600048,50708.89541856001 2025-12-25,07:30:31.000,359,11113818,-795,0,1766647830,15083.595346809998,103.3634370600048,50708.95830264 2025-12-25,07:30:32.000,359,11113842,-795,0,1766647831,15083.642500979993,103.29999489000329,50708.979264 2025-12-25,07:30:33.000,359,11113803,-795,0,1766647832,15083.669446219988,103.29999489000329,50708.99323824001 2025-12-25,07:30:34.000,359,11113748,-795,0,1766647833,15083.696391459998,103.29294576000393,50708.972276880006 2025-12-25,07:30:35.000,359,11113822,-795,0,1766647834,15083.716600389998,103.32114228000137,50709.01419960001 2025-12-25,07:30:36.000,359,11113808,-795,0,1766647835,15083.709864079989,103.29294576000393,50708.99323824001 2025-12-25,07:30:37.000,359,11113842,-795,0,1766647836,15083.723336699994,103.32114228000137,50708.99323824001 2025-12-25,07:30:38.000,359,11113714,-795,0,1766647837,15083.689655149989,103.27884749999794,50708.951315520004 2025-12-25,07:30:39.000,359,11113806,-795,0,1766647838,15083.629028359988,103.27179836999858,50708.86747008 2025-12-25,07:30:40.000,359,11113776,-795,0,1766647839,15083.655973599998,103.28589663000457,50708.93035416 2025-12-25,07:30:41.000,359,11113808,-795,0,1766647840,15083.689655149989,103.32819141000073,50709.070096560004 2025-12-25,07:30:42.000,359,11113750,-795,0,1766647841,15083.669446219988,103.3493387999988,50708.972276880006 2025-12-25,07:30:43.000,359,11113761,-795,0,1766647842,15083.662709909993,103.32819141000073,50709.021186720005 2025-12-25,07:30:44.000,359,11113808,-795,0,1766647843,15083.709864079989,103.3634370600048,50709.08407080001 2025-12-25,07:30:45.000,359,11113798,-675,0,1766647844,15083.682918839993,103.33524054000009,50709.0491352 2025-12-25,07:30:46.000,359,11113705,-795,0,1766647845,15083.696391459998,103.40573184000095,50708.98625112 2025-12-25,07:30:47.000,359,11113836,-795,0,1766647846,15083.743545629994,103.43392835999839,50709.00022536 2025-12-25,07:30:48.000,359,11113825,-795,0,1766647847,15083.730073009989,103.44097748999775,50709.05612232 2025-12-25,07:30:49.000,359,11113814,-795,0,1766647848,15083.689655149989,103.4621248800031,50709.00022536 2025-12-25,07:30:50.000,359,11113726,-795,0,1766647849,15083.723336699994,103.50441965999926,50708.979264 2025-12-25,07:30:51.000,359,11113817,-795,0,1766647850,15083.797436109999,103.53966531000333,50709.06310944001 2025-12-25,07:30:52.000,359,11113801,-795,0,1766647851,15083.777227179999,103.53261618000397,50709.07708368 2025-12-25,07:30:53.000,359,11113861,-795,0,1766647852,15083.783963489994,103.55376357000205,50709.021186720005 2025-12-25,07:30:54.000,359,11113763,-795,0,1766647853,15083.790699799989,103.5960583499982,50709.07708368 2025-12-25,07:30:55.000,359,11113810,-795,0,1766647854,15083.83111765999,103.58900921999884,50709.18189048001 2025-12-25,07:30:56.000,359,11113841,-795,0,1766647855,15083.858062899999,103.6101566100042,50709.08407080001 2025-12-25,07:30:57.000,359,11113778,-795,0,1766647856,15083.85132658999,103.60310748000484,50709.139967760006 2025-12-25,07:30:58.000,359,11113738,-795,0,1766647857,15083.837853969999,103.5608127000014,50709.11201928001 2025-12-25,07:30:59.000,359,11113777,-635,0,1766647858,15083.804172419994,103.60310748000484,50709.01419960001 2025-12-25,07:31:00.000,359,11113739,-795,0,1766647859,15083.810908729989,103.65950051999971,50708.979264 2025-12-25,07:31:01.000,359,11113790,-675,0,1766647860,15083.91868969,103.60310748000484,50709.21682608 2025-12-25,07:31:02.000,359,11113722,-795,0,1766647861,15083.91868969,103.63130400000227,50709.16791624 2025-12-25,07:31:03.000,359,11113767,-795,0,1766647862,15083.885008139994,103.6101566100042,50709.2238132 2025-12-25,07:31:04.000,359,11113790,-795,0,1766647863,15083.925425999994,103.6101566100042,50709.21682608 2025-12-25,07:31:05.000,359,11113801,-795,0,1766647864,15083.93889862,103.58900921999884,50709.16092912001 2025-12-25,07:31:06.000,359,11113734,-795,0,1766647865,15083.97258016999,103.58196008999948,50709.10503216 2025-12-25,07:31:07.000,359,11113839,-795,0,1766647866,15084.01299802999,103.6101566100042,50709.16092912001 2025-12-25,07:31:08.000,359,11113810,-795,0,1766647867,15084.046679579995,103.58900921999884,50709.21682608 2025-12-25,07:31:09.000,359,11113771,-795,0,1766647868,15083.99952541,103.53261618000397,50709.08407080001 2025-12-25,07:31:10.000,359,11113747,-795,0,1766647869,15084.03994327,103.52556705000461,50709.14695488 2025-12-25,07:31:11.000,359,11113804,-795,0,1766647870,15084.10057006,103.48327227000118,50709.20983896001 2025-12-25,07:31:12.000,359,11113803,-795,0,1766647871,15084.20161471,103.47622314000182,50709.34958136001 2025-12-25,07:31:13.000,359,11113824,-795,0,1766647872,15084.167933159995,103.44802662000438,50709.3635556 2025-12-25,07:31:14.000,359,11113719,-795,0,1766647873,15084.147724229995,103.43392835999839,50709.33560712 2025-12-25,07:31:15.000,359,11113841,-795,0,1766647874,15084.21508732999,103.41983009999967,50709.426439680006 2025-12-25,07:31:16.000,359,11113781,-755,0,1766647875,15084.21508732999,103.35638792999816,50709.33560712 2025-12-25,07:31:17.000,359,11113803,-795,0,1766647876,15084.22182364,103.37048619000416,50709.3635556 2025-12-25,07:31:18.000,359,11113780,-795,0,1766647877,15084.25550518999,103.37048619000416,50709.32862000001 2025-12-25,07:31:19.000,359,11113689,-795,0,1766647878,15084.147724229995,103.37048619000416,50709.070096560004 2025-12-25,07:31:20.000,359,11113764,-795,0,1766647879,15084.2622415,103.3634370600048,50709.286697280004 2025-12-25,07:31:21.000,359,11113767,-795,0,1766647880,15084.25550518999,103.3634370600048,50709.286697280004 2025-12-25,07:31:22.000,359,11113747,-795,0,1766647881,15084.295923049991,103.35638792999816,50709.32862000001 2025-12-25,07:31:23.000,359,11113798,-795,0,1766647882,15084.30265936,103.3493387999988,50709.31464576 2025-12-25,07:31:24.000,359,11113795,-715,0,1766647883,15084.363286150001,103.34228966999945,50709.3635556 2025-12-25,07:31:25.000,359,11113790,-755,0,1766647884,15084.363286150001,103.3493387999988,50709.30067152001 2025-12-25,07:31:26.000,359,11113684,-795,0,1766647885,15084.410440319996,103.38458445000288,50709.307658640006 2025-12-25,07:31:27.000,359,11113826,-795,0,1766647886,15084.450858179996,103.41278097000031,50709.32163288 2025-12-25,07:31:28.000,359,11113831,-795,0,1766647887,15084.504748660001,103.41983009999967,50709.33560712 2025-12-25,07:31:29.000,359,11113814,-795,0,1766647888,15084.403704010001,103.39163358000224,50709.10503216 2025-12-25,07:31:30.000,359,11113754,-795,0,1766647889,15084.518221279992,103.43392835999839,50709.237787440004 2025-12-25,07:31:31.000,359,11113803,-795,0,1766647890,15084.578848069992,103.42687922999903,50709.34259424 2025-12-25,07:31:32.000,359,11113818,-795,0,1766647891,15084.619265929992,103.44097748999775,50709.37054272 2025-12-25,07:31:33.000,359,11113843,-795,0,1766647892,15084.666420100002,103.44097748999775,50709.2936844 2025-12-25,07:31:34.000,359,11113682,-595,0,1766647893,15084.679892719992,103.47622314000182,50709.26573592 2025-12-25,07:31:35.000,359,11113839,-795,0,1766647894,15084.713574269997,103.48327227000118,50709.286697280004 2025-12-25,07:31:36.000,359,11113791,-795,0,1766647895,15084.733783199998,103.53261618000397,50709.20285184 2025-12-25,07:31:37.000,359,11113789,-755,0,1766647896,15084.767464750003,103.53966531000333,50709.2936844 2025-12-25,07:31:38.000,359,11113783,-795,0,1766647897,15084.740519509993,103.58900921999884,50709.24477456 2025-12-25,07:31:39.000,359,11113742,-795,0,1766647898,15084.733783199998,103.55376357000205,50709.06310944001 2025-12-25,07:31:40.000,359,11113764,-795,0,1766647899,15084.807882609988,103.6101566100042,50709.32163288 2025-12-25,07:31:41.000,359,11113836,-795,0,1766647900,15084.834827849998,103.63130400000227,50709.34958136001 2025-12-25,07:31:42.000,359,11113738,-795,0,1766647901,15084.848300469988,103.67359877999843,50709.32862000001 2025-12-25,07:31:43.000,359,11113807,-795,0,1766647902,15084.868509399988,103.68064790999779,50709.34958136001 2025-12-25,07:31:44.000,359,11113788,-795,0,1766647903,15084.915663569998,103.69474617000378,50709.30067152001 2025-12-25,07:31:45.000,359,11113847,-795,0,1766647904,15084.922399879993,103.69474617000378,50709.32862000001 2025-12-25,07:31:46.000,359,11113756,-795,0,1766647905,15084.962817739994,103.65950051999971,50709.26573592 2025-12-25,07:31:47.000,359,11113819,-635,0,1766647906,15084.942608809994,103.73704094999994,50709.26573592 2025-12-25,07:31:48.000,359,11113833,-715,0,1766647907,15084.983026669994,103.65950051999971,50709.44041392 2025-12-25,07:31:49.000,359,11113819,-795,0,1766647908,15084.989762979989,103.5960583499982,50709.30067152001 2025-12-25,07:31:50.000,359,11113729,-795,0,1766647909,15084.956081429998,103.57491096000012,50709.31464576 2025-12-25,07:31:51.000,359,11113827,-795,0,1766647910,15085.003235599994,103.5608127000014,50709.33560712 2025-12-25,07:31:52.000,359,11113784,-795,0,1766647911,15085.016708219999,103.49032140000054,50709.44740104001 2025-12-25,07:31:53.000,359,11113781,-795,0,1766647912,15085.057126079999,103.45507575000374,50709.54522072001 2025-12-25,07:31:54.000,359,11113773,-795,0,1766647913,15085.11101655999,103.3634370600048,50709.51727224001 2025-12-25,07:31:55.000,359,11113813,-795,0,1766647914,15085.104280249994,103.29999489000329,50709.51727224001 2025-12-25,07:31:56.000,359,11113820,-795,0,1766647915,15085.1379618,103.22245446000306,50709.55220784 2025-12-25,07:31:57.000,359,11113852,-795,0,1766647916,15085.13122548999,103.14491403000284,50709.524259360005 2025-12-25,07:31:58.000,359,11113730,-795,0,1766647917,15085.15143441999,103.09557012000005,50709.54522072001 2025-12-25,07:31:59.000,359,11113801,-795,0,1766647918,15085.057126079999,102.96868578000431,50709.25176168001 2025-12-25,07:32:00.000,359,11113740,-795,0,1766647919,15085.009971909989,102.89114535000408,50709.20285184 2025-12-25,07:32:01.000,359,11113840,-795,0,1766647920,15085.084071319994,102.81360492000385,50709.3635556 2025-12-25,07:32:02.000,359,11113731,-795,0,1766647921,15085.1379618,102.7572118800017,50709.524259360005 2025-12-25,07:32:03.000,359,11113795,-795,0,1766647922,15085.13122548999,102.67262232000212,50709.475349520006 2025-12-25,07:32:04.000,359,11113774,-795,0,1766647923,15085.11101655999,102.60213102000125,50709.6081048 2025-12-25,07:32:05.000,359,11113799,-795,0,1766647924,15085.11101655999,102.58098363000317,50709.58015632 2025-12-25,07:32:06.000,359,11113785,-795,0,1766647925,15085.104280249994,102.52459059000103,50709.6081048 2025-12-25,07:32:07.000,359,11113820,-795,0,1766647926,15085.077335009999,102.47524667999824,50709.66400176001 2025-12-25,07:32:08.000,359,11113788,-795,0,1766647927,15085.057126079999,102.42590277000272,50709.66400176001 2025-12-25,07:32:09.000,359,11113829,-795,0,1766647928,15084.929136189989,102.38360798999929,50709.32862000001 2025-12-25,07:32:10.000,359,11113749,-795,0,1766647929,15085.009971909989,102.33426408000378,50709.49631088001 2025-12-25,07:32:11.000,359,11113781,-795,0,1766647930,15085.016708219999,102.28492017000099,50709.67098888 2025-12-25,07:32:12.000,359,11113758,-795,0,1766647931,15084.969554049989,102.24967452000419,50709.66400176001 2025-12-25,07:32:13.000,359,11113830,-755,0,1766647932,15084.962817739994,102.21442887000012,50709.622079040004 2025-12-25,07:32:14.000,359,11113720,-795,0,1766647933,15084.976290359999,102.2003306100014,50709.622079040004 2025-12-25,07:32:15.000,359,11113808,-795,0,1766647934,15084.989762979989,102.17213409000396,50709.58714344001 2025-12-25,07:32:16.000,359,11113861,-795,0,1766647935,15084.969554049989,102.1650849600046,50709.69893736 2025-12-25,07:32:17.000,359,11113777,-715,0,1766647936,15085.009971909989,102.15803582999797,50709.71989872 2025-12-25,07:32:18.000,359,11113771,-755,0,1766647937,15084.962817739994,102.12983931000053,50709.65002752 2025-12-25,07:32:19.000,359,11113806,-795,0,1766647938,15084.895454639998,102.12983931000053,50709.51727224001 2025-12-25,07:32:20.000,359,11113698,-795,0,1766647939,15084.942608809994,102.09459366000374,50709.66400176001 2025-12-25,07:32:21.000,359,11113775,-795,0,1766647940,15084.989762979989,102.12279018000118,50709.75483432001 2025-12-25,07:32:22.000,359,11113785,-595,0,1766647941,15084.976290359999,102.1016427900031,50709.7478472 2025-12-25,07:32:23.000,359,11113828,-795,0,1766647942,15084.969554049989,102.08754453000438,50709.76880856 2025-12-25,07:32:24.000,359,11113809,-795,0,1766647943,15084.969554049989,102.07344626999839,50709.83867976 2025-12-25,07:32:25.000,359,11113785,-795,0,1766647944,15084.969554049989,102.06639713999903,50709.761821440006 2025-12-25,07:32:26.000,359,11113777,-795,0,1766647945,15084.989762979989,102.05934800999967,50709.7478472 2025-12-25,07:32:27.000,359,11113795,-795,0,1766647946,15084.922399879993,102.08754453000438,50709.77579568 2025-12-25,07:32:28.000,359,11113838,-795,0,1766647947,15084.983026669994,102.02410236000287,50709.71989872 2025-12-25,07:32:29.000,359,11113726,-795,0,1766647948,15084.895454639998,102.02410236000287,50709.53124648 2025-12-25,07:32:30.000,359,11113735,-715,0,1766647949,15084.956081429998,102.03820062000159,50709.5382336 2025-12-25,07:32:31.000,359,11113810,-795,0,1766647950,15085.030180839989,101.9888567099988,50709.76880856 2025-12-25,07:32:32.000,359,11113867,-795,0,1766647951,15085.030180839989,101.9888567099988,50709.7478472 2025-12-25,07:32:33.000,359,11113793,-795,0,1766647952,15085.016708219999,102.02410236000287,50709.810731280006 2025-12-25,07:32:34.000,359,11113738,-795,0,1766647953,15085.023444529994,102.01000410000415,50709.810731280006 2025-12-25,07:32:35.000,359,11113815,-795,0,1766647954,15085.063862389994,102.0029549700048,50709.91553808 2025-12-25,07:32:36.000,359,11113823,-715,0,1766647955,15085.05038976999,101.94656193000264,50709.88060248001 2025-12-25,07:32:37.000,359,11113803,-795,0,1766647956,15085.030180839989,101.953611060002,50709.86662824 2025-12-25,07:32:38.000,359,11113687,-795,0,1766647957,15085.030180839989,101.97475845000008,50709.859641120005 2025-12-25,07:32:39.000,359,11113736,-795,0,1766647958,15084.888718329988,102.02410236000287,50709.61509192001 2025-12-25,07:32:40.000,359,11113806,-795,0,1766647959,15084.989762979989,102.01000410000415,50709.70592448 2025-12-25,07:32:41.000,359,11113850,-795,0,1766647960,15084.949345119989,102.03820062000159,50709.75483432001 2025-12-25,07:32:42.000,359,11113732,-795,0,1766647961,15084.929136189989,102.06639713999903,50709.740860080004 2025-12-25,07:32:43.000,359,11113818,-795,0,1766647962,15084.908927259989,102.05934800999967,50709.761821440006 2025-12-25,07:32:44.000,359,11113827,-795,0,1766647963,15084.989762979989,102.10869192000246,50709.810731280006 2025-12-25,07:32:45.000,359,11113844,-795,0,1766647964,15084.949345119989,102.08754453000438,50709.80374416001 2025-12-25,07:32:46.000,359,11113684,-795,0,1766647965,15084.949345119989,102.11574105000182,50709.70592448 2025-12-25,07:32:47.000,359,11113857,-795,0,1766647966,15084.949345119989,102.1016427900031,50709.84566688 2025-12-25,07:32:48.000,359,11113815,-795,0,1766647967,15084.989762979989,102.1016427900031,50709.87361536 2025-12-25,07:32:49.000,359,11113822,-795,0,1766647968,15084.922399879993,102.08049539999774,50709.691950240005 2025-12-25,07:32:50.000,359,11113775,-795,0,1766647969,15085.016708219999,102.06639713999903,50709.859641120005 2025-12-25,07:32:51.000,359,11113812,-795,0,1766647970,15085.104280249994,102.05934800999967,50709.93649944 2025-12-25,07:32:52.000,359,11113826,-795,0,1766647971,15085.104280249994,102.02410236000287,50709.859641120005 2025-12-25,07:32:53.000,359,11113798,-795,0,1766647972,15085.097543939999,101.91836540999793,50709.92252520001 2025-12-25,07:32:54.000,359,11113737,-795,0,1766647973,15085.13122548999,101.90426714999921,50709.90156384001 2025-12-25,07:32:55.000,359,11113800,-755,0,1766647974,15085.11775287,101.81262846000027,50709.908550960005 2025-12-25,07:32:56.000,359,11113802,-795,0,1766647975,15085.11101655999,101.81262846000027,50709.86662824 2025-12-25,07:32:57.000,359,11113835,-795,0,1766647976,15085.164907039994,101.72098977000132,50709.88060248001 2025-12-25,07:32:58.000,359,11113705,-795,0,1766647977,15085.11775287,101.7068915100026,50709.88060248001 2025-12-25,07:32:59.000,359,11113750,-795,0,1766647978,15085.077335009999,101.62230195000302,50709.72688584 2025-12-25,07:33:00.000,359,11113777,-795,0,1766647979,15085.097543939999,101.60115455999767,50709.85265400001 2025-12-25,07:33:01.000,359,11113811,-795,0,1766647980,15085.07059869999,101.56590891000087,50709.95047368001 2025-12-25,07:33:02.000,359,11113805,-795,0,1766647981,15085.057126079999,101.51656499999808,50710.00637064 2025-12-25,07:33:03.000,359,11113816,-795,0,1766647982,15085.016708219999,101.53066326000408,50709.929512320006 2025-12-25,07:33:04.000,359,11113823,-795,0,1766647983,15085.009971909989,101.5447615200028,50709.99938352001 2025-12-25,07:33:05.000,359,11113813,-795,0,1766647984,15084.929136189989,101.5447615200028,50709.957460800004 2025-12-25,07:33:06.000,359,11113763,-795,0,1766647985,15084.929136189989,101.51656499999808,50709.957460800004 2025-12-25,07:33:07.000,359,11113797,-795,0,1766647986,15084.935872499998,101.48836848000064,50710.01335776 2025-12-25,07:33:08.000,359,11113798,-795,0,1766647987,15084.881982019993,101.49541761,50709.97143504001 2025-12-25,07:33:09.000,359,11113767,-795,0,1766647988,15084.774201059998,101.47427022000193,50709.7478472 2025-12-25,07:33:10.000,359,11113722,-635,0,1766647989,15084.821355229993,101.41082805000042,50709.84566688 2025-12-25,07:33:11.000,359,11113773,-795,0,1766647990,15084.834827849998,101.41082805000042,50710.01335776 2025-12-25,07:33:12.000,359,11113825,-795,0,1766647991,15084.801146299993,101.41082805000042,50709.98540928 2025-12-25,07:33:13.000,359,11113808,-795,0,1766647992,15084.740519509993,101.38263153000298,50709.957460800004 2025-12-25,07:33:14.000,359,11113725,-795,0,1766647993,15084.727046890002,101.40377892000106,50710.09021608001 2025-12-25,07:33:15.000,359,11113794,-795,0,1766647994,15084.713574269997,101.34738587999891,50710.195022880005 2025-12-25,07:33:16.000,359,11113786,-755,0,1766647995,15084.720310579993,101.34738587999891,50710.17406152 2025-12-25,07:33:17.000,359,11113849,-795,0,1766647996,15084.700101649993,101.34738587999891,50710.20201 2025-12-25,07:33:18.000,359,11113716,-795,0,1766647997,15084.666420100002,101.35443500999827,50710.16707440001 2025-12-25,07:33:19.000,359,11113772,-795,0,1766647998,15084.504748660001,101.33328762000019,50709.96444792 2025-12-25,07:33:20.000,359,11113803,-795,0,1766647999,15084.524957590002,101.38263153000298,50710.00637064 2025-12-25,07:33:21.000,359,11113775,-795,0,1766648000,15084.605793310002,101.37558240000362,50710.146113040006 2025-12-25,07:33:22.000,359,11113798,-795,0,1766648001,15084.592320689997,101.38968066000234,50710.15310016 2025-12-25,07:33:23.000,359,11113819,-795,0,1766648002,15084.565375450002,101.43902456999785,50710.097203200006 2025-12-25,07:33:24.000,359,11113849,-795,0,1766648003,15084.599056999992,101.43902456999785,50710.11117744 2025-12-25,07:33:25.000,359,11113803,-755,0,1766648004,15084.578848069992,101.41787717999978,50710.13912592001 2025-12-25,07:33:26.000,359,11113713,-795,0,1766648005,15084.538430209992,101.41082805000042,50710.00637064 2025-12-25,07:33:27.000,359,11113786,-795,0,1766648006,15084.531693899997,101.43902456999785,50710.05528048 2025-12-25,07:33:28.000,359,11113824,-795,0,1766648007,15084.504748660001,101.36853327000426,50710.11117744 2025-12-25,07:33:29.000,359,11113841,-795,0,1766648008,15084.356549839991,101.32623849000083,50709.83169264001 2025-12-25,07:33:30.000,359,11113774,-795,0,1766648009,15084.396967699991,101.31214023000211,50709.9923964 2025-12-25,07:33:31.000,359,11113829,-795,0,1766648010,15084.410440319996,101.28394371000468,50710.11816456001 2025-12-25,07:33:32.000,359,11113847,-755,0,1766648011,15084.329604599996,101.26279631999932,50710.146113040006 2025-12-25,07:33:33.000,359,11113823,-795,0,1766648012,15084.34307722,101.21345241000381,50710.125151680004 2025-12-25,07:33:34.000,359,11113754,-795,0,1766648013,15084.309395669996,101.17820675999974,50710.10419032 2025-12-25,07:33:35.000,359,11113782,-795,0,1766648014,15084.268977809996,101.11476458999823,50710.195022880005 2025-12-25,07:33:36.000,359,11113824,-795,0,1766648015,15084.18140578,101.12886285000423,50710.13912592001 2025-12-25,07:33:37.000,359,11113822,-795,0,1766648016,15084.15446053999,101.12181372000487,50710.16008728 2025-12-25,07:33:38.000,359,11113752,-795,0,1766648017,15084.127515299995,101.13591198000358,50710.1321388 2025-12-25,07:33:39.000,359,11113768,-795,0,1766648018,15084.066888509995,101.0865680700008,50709.97143504001 2025-12-25,07:33:40.000,359,11113807,-795,0,1766648019,15084.006261719995,101.07246981000208,50710.076241840005 2025-12-25,07:33:41.000,359,11113818,-795,0,1766648020,15084.08036113,101.10771545999887,50710.11117744 2025-12-25,07:33:42.000,359,11113744,-795,0,1766648021,15084.03320695999,101.12181372000487,50710.18104864 2025-12-25,07:33:43.000,359,11113760,-795,0,1766648022,15084.09383374999,101.13591198000358,50710.243932720005 2025-12-25,07:33:44.000,359,11113858,-795,0,1766648023,15084.08036113,101.12181372000487,50710.27886832 2025-12-25,07:33:45.000,359,11113830,-795,0,1766648024,15084.08036113,101.10771545999887,50710.22297136 2025-12-25,07:33:46.000,359,11113713,-795,0,1766648025,15084.08036113,101.09361720000015,50710.17406152 2025-12-25,07:33:47.000,359,11113824,-795,0,1766648026,15084.10057006,101.09361720000015,50710.18104864 2025-12-25,07:33:48.000,359,11113808,-795,0,1766648027,15084.12077899,101.06542068000272,50710.20201 2025-12-25,07:33:49.000,359,11113821,-795,0,1766648028,15084.03320695999,101.0865680700008,50710.00637064 2025-12-25,07:33:50.000,359,11113733,-795,0,1766648029,15084.05341588999,101.00902764000057,50710.01335776 2025-12-25,07:33:51.000,359,11113800,-795,0,1766648030,15084.107306369995,101.10066632999951,50710.146113040006 2025-12-25,07:33:52.000,359,11113844,-795,0,1766648031,15084.127515299995,101.04427329000464,50710.125151680004 2025-12-25,07:33:53.000,359,11113859,-795,0,1766648032,15084.13425160999,101.037224159998,50710.04829336001 2025-12-25,07:33:54.000,359,11113827,-795,0,1766648033,15084.16119685,100.98083112000313,50710.11117744 2025-12-25,07:33:55.000,359,11113800,-795,0,1766648034,15084.19487839999,100.99492938000185,50710.17406152 2025-12-25,07:33:56.000,359,11113778,-795,0,1766648035,15084.18140578,100.96673286000441,50710.18803576001 2025-12-25,07:33:57.000,359,11113830,-795,0,1766648036,15084.22182364,100.92443808000098,50710.22297136 2025-12-25,07:33:58.000,359,11113772,-795,0,1766648037,15084.23529625999,100.95263459999842,50710.20201 2025-12-25,07:33:59.000,359,11113753,-795,0,1766648038,15084.09383374999,100.9032906900029,50709.789769920004 2025-12-25,07:34:00.000,359,11113795,-795,0,1766648039,15084.17466946999,100.86099590999947,50710.04130624 2025-12-25,07:34:01.000,359,11113840,-795,0,1766648040,15084.23529625999,100.86099590999947,50710.15310016 2025-12-25,07:34:02.000,359,11113809,-795,0,1766648041,15084.208351019995,100.85394678000011,50710.13912592001 2025-12-25,07:34:03.000,359,11113839,-795,0,1766648042,15084.18140578,100.85394678000011,50710.097203200006 2025-12-25,07:34:04.000,359,11113750,-795,0,1766648043,15084.15446053999,100.86804503999883,50710.1321388 2025-12-25,07:34:05.000,359,11113853,-795,0,1766648044,15084.167933159995,100.82575026000268,50710.1321388 2025-12-25,07:34:06.000,359,11113748,-795,0,1766648045,15084.14098792,100.81870113000332,50710.13912592001 2025-12-25,07:34:07.000,359,11113879,-795,0,1766648046,15084.10057006,100.86804503999883,50710.08322896 2025-12-25,07:34:08.000,359,11113746,-795,0,1766648047,15084.01973434,100.76935722000053,50710.11816456001 2025-12-25,07:34:09.000,359,11113795,-795,0,1766648048,15083.864799209994,100.78345547999925,50709.86662824 2025-12-25,07:34:10.000,359,11113736,-795,0,1766648049,15083.885008139994,100.79755373999797,50709.97143504001 2025-12-25,07:34:11.000,359,11113851,-795,0,1766648050,15083.945634929994,100.8046028700046,50710.22995848 2025-12-25,07:34:12.000,359,11113833,-795,0,1766648051,15083.844590279994,100.8046028700046,50710.21598424001 2025-12-25,07:34:13.000,359,11113825,-795,0,1766648052,15083.783963489994,100.78345547999925,50710.195022880005 2025-12-25,07:34:14.000,359,11113639,-795,0,1766648053,15083.770490869989,100.83279939000204,50710.25790696001 2025-12-25,07:34:15.000,359,11113825,-795,0,1766648054,15083.730073009989,100.81870113000332,50710.20899712 2025-12-25,07:34:16.000,359,11113804,-795,0,1766648055,15083.689655149989,100.79755373999797,50710.1321388 2025-12-25,07:34:17.000,359,11113779,-795,0,1766648056,15083.655973599998,100.8398485200014,50710.125151680004 2025-12-25,07:34:18.000,359,11113707,-795,0,1766648057,15083.595346809998,100.88919243000419,50710.13912592001 2025-12-25,07:34:19.000,359,11113737,-795,0,1766648058,15083.460620609992,100.86804503999883,50709.83169264001 2025-12-25,07:34:20.000,359,11113799,-795,0,1766648059,15083.494302159997,100.87509416999819,50710.09021608001 2025-12-25,07:34:21.000,359,11113812,-795,0,1766648060,15083.494302159997,100.93148721000034,50710.097203200006 2025-12-25,07:34:22.000,359,11113727,-795,0,1766648061,15083.460620609992,101.01607676999993,50710.11117744 2025-12-25,07:34:23.000,359,11113790,-795,0,1766648062,15083.480829539993,101.037224159998,50710.17406152 2025-12-25,07:34:24.000,359,11113783,-795,0,1766648063,15083.447147990002,101.09361720000015,50710.243932720005 2025-12-25,07:34:25.000,359,11113803,-795,0,1766648064,15083.453884299997,101.12886285000423,50710.264894080006 2025-12-25,07:34:26.000,359,11113803,-755,0,1766648065,15083.480829539993,101.17820675999974,50710.2718812 2025-12-25,07:34:27.000,359,11113816,-795,0,1766648066,15083.460620609992,101.20640328000445,50710.21598424001 2025-12-25,07:34:28.000,359,11113788,-795,0,1766648067,15083.494302159997,101.22755067000253,50710.18803576001 2025-12-25,07:34:29.000,359,11113811,-795,0,1766648068,15083.426939060002,101.27689457999804,50710.02034488001 2025-12-25,07:34:30.000,359,11113751,-795,0,1766648069,15083.440411679992,101.33328762000019,50710.01335776 2025-12-25,07:34:31.000,359,11113832,-795,0,1766648070,15083.494302159997,101.31918936000147,50710.21598424001 2025-12-25,07:34:32.000,359,11113799,-795,0,1766648071,15083.474093229997,101.27689457999804,50710.17406152 2025-12-25,07:34:33.000,359,11113832,-795,0,1766648072,15083.487565850002,101.2486980600006,50710.08322896 2025-12-25,07:34:34.000,359,11113765,-795,0,1766648073,15083.460620609992,101.23459980000189,50710.03431912 2025-12-25,07:34:35.000,359,11113840,-795,0,1766648074,15083.467356920002,101.26984544999868,50710.076241840005 2025-12-25,07:34:36.000,359,11113730,-795,0,1766648075,15083.467356920002,101.25574718999997,50710.17406152 2025-12-25,07:34:37.000,359,11113809,-795,0,1766648076,15083.426939060002,101.22755067000253,50710.28585544001 2025-12-25,07:34:38.000,359,11113729,-795,0,1766648077,15083.447147990002,101.26984544999868,50710.25790696001 2025-12-25,07:34:39.000,359,11113679,-795,0,1766648078,15083.346103340002,101.22755067000253,50709.978422160006 2025-12-25,07:34:40.000,359,11113823,-795,0,1766648079,15083.346103340002,101.26984544999868,50710.195022880005 2025-12-25,07:34:41.000,359,11113835,-795,0,1766648080,15083.298949169992,101.2980419700034,50710.34873952 2025-12-25,07:34:42.000,359,11113748,-795,0,1766648081,15083.298949169992,101.31918936000147,50710.35572664001 2025-12-25,07:34:43.000,359,11113817,-795,0,1766648082,15083.197904519991,101.33328762000019,50710.264894080006 2025-12-25,07:34:44.000,359,11113789,-795,0,1766648083,15083.130541419996,101.3967297900017,50710.25091984 2025-12-25,07:34:45.000,359,11113786,-795,0,1766648084,15083.069914629996,101.41787717999978,50710.16008728 2025-12-25,07:34:46.000,359,11113768,-795,0,1766648085,15083.00255153,101.49541761,50710.195022880005 2025-12-25,07:34:47.000,359,11113799,-795,0,1766648086,15082.95539735999,101.55181065000215,50710.25790696001 2025-12-25,07:34:48.000,359,11113772,-795,0,1766648087,15082.968869979995,101.61525282000366,50710.22995848 2025-12-25,07:34:49.000,359,11113797,-795,0,1766648088,15082.867825329995,101.63640021000174,50710.00637064 2025-12-25,07:34:50.000,359,11113728,-795,0,1766648089,15082.908243189995,101.67164585999853,50710.17406152 2025-12-25,07:34:51.000,359,11113815,-795,0,1766648090,15082.928452119995,101.68574412000453,50710.29982968 2025-12-25,07:34:52.000,359,11113809,-795,0,1766648091,15082.94192474,101.74918628999876,50710.292842560004 2025-12-25,07:34:53.000,359,11113788,-795,0,1766648092,15082.93518842999,101.77033368000411,50710.313803920006 2025-12-25,07:34:54.000,359,11113720,-795,0,1766648093,15082.93518842999,101.72803890000068,50710.30681680001 2025-12-25,07:34:55.000,359,11113781,-795,0,1766648094,15082.90150688,101.79148107000219,50710.29982968 2025-12-25,07:34:56.000,359,11113817,-755,0,1766648095,15082.888034259995,101.79853020000155,50710.32079104 2025-12-25,07:34:57.000,359,11113796,-795,0,1766648096,15082.89477056999,101.81967758999963,50710.362713760005 2025-12-25,07:34:58.000,359,11113708,-795,0,1766648097,15082.85435270999,101.82672671999899,50710.33476528001 2025-12-25,07:34:59.000,359,11113761,-795,0,1766648098,15082.79372591999,101.81262846000027,50710.15310016 2025-12-25,07:35:00.000,359,11113787,-795,0,1766648099,15082.75330805999,101.86197237000306,50710.146113040006 2025-12-25,07:35:01.000,359,11113790,-795,0,1766648100,15082.83414377999,101.86197237000306,50710.30681680001 2025-12-25,07:35:02.000,359,11113734,-795,0,1766648101,15082.766780679995,101.93951280000329,50710.243932720005 2025-12-25,07:35:03.000,359,11113757,-795,0,1766648102,15082.807198539995,101.93951280000329,50710.39066224 2025-12-25,07:35:04.000,359,11113810,-795,0,1766648103,15082.76004437,101.98180757999944,50710.39764936 2025-12-25,07:35:05.000,359,11113815,-795,0,1766648104,15082.746571749994,102.04524975000095,50710.39066224 2025-12-25,07:35:06.000,359,11113759,-795,0,1766648105,15082.7802533,102.03115149000223,50710.35572664001 2025-12-25,07:35:07.000,359,11113858,-795,0,1766648106,15082.7802533,102.08049539999774,50710.41861072 2025-12-25,07:35:08.000,359,11113811,-795,0,1766648107,15082.76004437,102.05229888000031,50710.41861072 2025-12-25,07:35:09.000,359,11113793,-795,0,1766648108,15082.605109239994,102.08754453000438,50710.2718812 2025-12-25,07:35:10.000,359,11113730,-795,0,1766648109,15082.618581859999,102.10869192000246,50710.313803920006 2025-12-25,07:35:11.000,359,11113806,-795,0,1766648110,15082.618581859999,102.12983931000053,50710.35572664001 2025-12-25,07:35:12.000,359,11113798,-795,0,1766648111,15082.65226340999,102.12279018000118,50710.39764936 2025-12-25,07:35:13.000,359,11113837,-795,0,1766648112,15082.591636619989,102.09459366000374,50710.3417524 2025-12-25,07:35:14.000,359,11113729,-795,0,1766648113,15082.584900309994,102.12279018000118,50710.39066224 2025-12-25,07:35:15.000,359,11113827,-795,0,1766648114,15082.598372929999,102.12279018000118,50710.432584960006 2025-12-25,07:35:16.000,359,11113753,-795,0,1766648115,15082.510800899989,102.10869192000246,50710.362713760005 2025-12-25,07:35:17.000,359,11113834,-795,0,1766648116,15082.531009829989,102.12983931000053,50710.48848192 2025-12-25,07:35:18.000,359,11113753,-795,0,1766648117,15082.463646729993,102.11574105000182,50710.38367512001 2025-12-25,07:35:19.000,359,11113738,-795,0,1766648118,15082.389547319988,102.09459366000374,50710.20201 2025-12-25,07:35:20.000,359,11113755,-795,0,1766648119,15082.409756249988,102.07344626999839,50710.36970088 2025-12-25,07:35:21.000,359,11113806,-795,0,1766648120,15082.470383039989,102.10869192000246,50710.50944328 2025-12-25,07:35:22.000,359,11113739,-795,0,1766648121,15082.450174109988,102.08754453000438,50710.55136600001 2025-12-25,07:35:23.000,359,11113810,-795,0,1766648122,15082.416492559998,102.05229888000031,50710.5863016 2025-12-25,07:35:24.000,359,11113813,-795,0,1766648123,15082.396283629998,102.03820062000159,50710.50245616001 2025-12-25,07:35:25.000,359,11113817,-795,0,1766648124,15082.382811009993,102.03820062000159,50710.57232736001 2025-12-25,07:35:26.000,359,11113726,-795,0,1766648125,15082.369338389988,102.03820062000159,50710.49546904 2025-12-25,07:35:27.000,359,11113820,-795,0,1766648126,15082.335656839998,102.01705323000351,50710.460533440004 2025-12-25,07:35:28.000,359,11113782,-795,0,1766648127,15082.295238979998,102.01705323000351,50710.36970088 2025-12-25,07:35:29.000,359,11113859,-795,0,1766648128,15082.187458020002,102.03115149000223,50710.25091984 2025-12-25,07:35:30.000,359,11113776,-795,0,1766648129,15082.254821119997,102.04524975000095,50710.30681680001 2025-12-25,07:35:31.000,359,11113813,-795,0,1766648130,15082.227875880002,102.05934800999967,50710.3417524 2025-12-25,07:35:32.000,359,11113830,-795,0,1766648131,15082.207666950002,102.01000410000415,50710.36970088 2025-12-25,07:35:33.000,359,11113813,-795,0,1766648132,15082.207666950002,101.99590583999816,50710.39764936 2025-12-25,07:35:34.000,359,11113766,-795,0,1766648133,15082.214403259997,102.01705323000351,50710.42559784001 2025-12-25,07:35:35.000,359,11113792,-795,0,1766648134,15082.180721709992,102.01000410000415,50710.460533440004 2025-12-25,07:35:36.000,359,11113821,-795,0,1766648135,15082.147040160002,102.01705323000351,50710.481494800006 2025-12-25,07:35:37.000,359,11113818,-795,0,1766648136,15082.106622300002,102.01000410000415,50710.50245616001 2025-12-25,07:35:38.000,359,11113714,-795,0,1766648137,15082.126831230002,102.03115149000223,50710.49546904 2025-12-25,07:35:39.000,359,11113752,-795,0,1766648138,15081.978632409991,102.05229888000031,50710.195022880005 2025-12-25,07:35:40.000,359,11113837,-675,0,1766648139,15082.012313959996,102.05934800999967,50710.40463648001 2025-12-25,07:35:41.000,359,11113803,-795,0,1766648140,15082.019050269992,102.04524975000095,50710.43957208 2025-12-25,07:35:42.000,359,11113757,-795,0,1766648141,15082.012313959996,102.02410236000287,50710.42559784001 2025-12-25,07:35:43.000,359,11113809,-755,0,1766648142,15082.019050269992,102.0029549700048,50710.50944328 2025-12-25,07:35:44.000,359,11113835,-795,0,1766648143,15082.005577650001,102.01000410000415,50710.45354632001 2025-12-25,07:35:45.000,359,11113834,-795,0,1766648144,15081.971896099996,102.01705323000351,50710.50245616001 2025-12-25,07:35:46.000,359,11113768,-795,0,1766648145,15081.938214549991,102.03115149000223,50710.42559784001 2025-12-25,07:35:47.000,359,11113824,-795,0,1766648146,15081.992105029996,102.02410236000287,50710.50944328 2025-12-25,07:35:48.000,359,11113804,-795,0,1766648147,15081.985368720001,101.99590583999816,50710.52341752001 2025-12-25,07:35:49.000,359,11113810,-795,0,1766648148,15081.83716989999,101.98180757999944,50710.25091984 2025-12-25,07:35:50.000,359,11113787,-795,0,1766648149,15081.810224659996,101.98180757999944,50710.33476528001 2025-12-25,07:35:51.000,359,11113791,-795,0,1766648150,15081.88432407,102.01705323000351,50710.50245616001 2025-12-25,07:35:52.000,359,11113855,-795,0,1766648151,15081.870851449996,102.01705323000351,50710.53739176 2025-12-25,07:35:53.000,359,11113790,-795,0,1766648152,15081.850642519996,102.04524975000095,50710.56534024 2025-12-25,07:35:54.000,359,11113822,-795,0,1766648153,15081.84390621,102.02410236000287,50710.579314480005 2025-12-25,07:35:55.000,359,11113805,-795,0,1766648154,15081.80348835,102.03820062000159,50710.52341752001 2025-12-25,07:35:56.000,359,11113808,-795,0,1766648155,15081.769806799995,102.07344626999839,50710.530404640005 2025-12-25,07:35:57.000,359,11113827,-795,0,1766648156,15081.68223477,102.05229888000031,50710.45354632001 2025-12-25,07:35:58.000,359,11113812,-795,0,1766648157,15081.73612524999,102.08754453000438,50710.53739176 2025-12-25,07:35:59.000,359,11113810,-795,0,1766648158,15081.66202584,102.09459366000374,50710.40463648001 2025-12-25,07:36:00.000,359,11113784,-795,0,1766648159,15081.68223477,102.1368884399999,50710.481494800006 2025-12-25,07:36:01.000,359,11113832,-795,0,1766648160,15081.74286156,102.17918322000332,50710.62123720001 2025-12-25,07:36:02.000,359,11113732,-795,0,1766648161,15081.709180009995,102.21442887000012,50710.6561728 2025-12-25,07:36:03.000,359,11113836,-795,0,1766648162,15081.67549845999,102.22852712999884,50710.66315992 2025-12-25,07:36:04.000,359,11113851,-795,0,1766648163,15081.65528952999,102.29196930000035,50710.67014704001 2025-12-25,07:36:05.000,359,11113807,-755,0,1766648164,15081.64181691,102.31311668999842,50710.68412128 2025-12-25,07:36:06.000,359,11113878,-795,0,1766648165,15081.58119012,102.31311668999842,50710.649185680006 2025-12-25,07:36:07.000,359,11113822,-795,0,1766648166,15081.57445380999,102.35541147000185,50710.53739176 2025-12-25,07:36:08.000,359,11113830,-795,0,1766648167,15081.57445380999,102.36950973000057,50710.628224320004 2025-12-25,07:36:09.000,359,11113827,-795,0,1766648168,15081.466672849994,102.40475538000464,50710.40463648001 2025-12-25,07:36:10.000,359,11113753,-795,0,1766648169,15081.47340915999,102.42590277000272,50710.49546904 2025-12-25,07:36:11.000,359,11113792,-795,0,1766648170,15081.51382701999,102.47524667999824,50710.600275840006 2025-12-25,07:36:12.000,359,11113805,-795,0,1766648171,15081.5003544,102.50344320000295,50710.54437888 2025-12-25,07:36:13.000,359,11113845,-795,0,1766648172,15081.507090709994,102.48934494000423,50710.579314480005 2025-12-25,07:36:14.000,359,11113754,-795,0,1766648173,15081.527299639994,102.53868884999974,50710.5863016 2025-12-25,07:36:15.000,359,11113824,-795,0,1766648174,15081.53403594999,102.53163972000038,50710.53739176 2025-12-25,07:36:16.000,359,11113816,-795,0,1766648175,15081.547508569995,102.57393450000382,50710.628224320004 2025-12-25,07:36:17.000,359,11113780,-795,0,1766648176,15081.55424487999,102.56688537000446,50710.71905688001 2025-12-25,07:36:18.000,359,11113735,-795,0,1766648177,15081.57445380999,102.55278710999846,50710.61425008 2025-12-25,07:36:19.000,359,11113836,-795,0,1766648178,15081.426254989994,102.53868884999974,50710.35572664001 2025-12-25,07:36:20.000,359,11113784,-795,0,1766648179,15081.54077226,102.5457379799991,50710.68412128 2025-12-25,07:36:21.000,359,11113805,-795,0,1766648180,15081.587926429995,102.55983623999782,50710.67713416 2025-12-25,07:36:22.000,359,11113750,-795,0,1766648181,15081.567717499995,102.56688537000446,50710.66315992 2025-12-25,07:36:23.000,359,11113761,-795,0,1766648182,15081.54077226,102.55278710999846,50710.5863016 2025-12-25,07:36:24.000,359,11113812,-795,0,1766648183,15081.587926429995,102.5457379799991,50710.628224320004 2025-12-25,07:36:25.000,359,11113864,-795,0,1766648184,15081.547508569995,102.53163972000038,50710.61425008 2025-12-25,07:36:26.000,359,11113753,-795,0,1766648185,15081.51382701999,102.53868884999974,50710.63521144 2025-12-25,07:36:27.000,359,11113818,-795,0,1766648186,15081.49361808999,102.52459059000103,50710.698095520005 2025-12-25,07:36:28.000,359,11113806,-795,0,1766648187,15081.507090709994,102.56688537000446,50710.74001824001 2025-12-25,07:36:29.000,359,11113857,-795,0,1766648188,15081.43299129999,102.58098363000317,50710.62123720001 2025-12-25,07:36:30.000,359,11113755,-795,0,1766648189,15081.48014547,102.60918015000061,50710.71905688001 2025-12-25,07:36:31.000,359,11113804,-795,0,1766648190,15081.48014547,102.62327840999933,50710.726044 2025-12-25,07:36:32.000,359,11113843,-795,0,1766648191,15081.507090709994,102.61622927999997,50710.80988944001 2025-12-25,07:36:33.000,359,11113833,-795,0,1766648192,15081.47340915999,102.6585240600034,50710.78892808001 2025-12-25,07:36:34.000,359,11113772,-795,0,1766648193,15081.486881779994,102.67262232000212,50710.75399248 2025-12-25,07:36:35.000,359,11113809,-755,0,1766648194,15081.486881779994,102.64442580000468,50710.73303112 2025-12-25,07:36:36.000,359,11113838,-795,0,1766648195,15081.459936539999,102.65147493000404,50710.68412128 2025-12-25,07:36:37.000,359,11113812,-795,0,1766648196,15081.466672849994,102.66557319000276,50710.71206976 2025-12-25,07:36:38.000,359,11113776,-795,0,1766648197,15081.446463919994,102.68672058000084,50710.67713416 2025-12-25,07:36:39.000,359,11113734,-795,0,1766648198,15081.439727609999,102.71491709999827,50710.55835312 2025-12-25,07:36:40.000,359,11113831,-795,0,1766648199,15081.446463919994,102.70786796999892,50710.69110840001 2025-12-25,07:36:41.000,359,11113836,-795,0,1766648200,15081.5003544,102.73606449000363,50710.80988944001 2025-12-25,07:36:42.000,359,11113741,-795,0,1766648201,15081.527299639994,102.72196623000491,50710.85879928001 2025-12-25,07:36:43.000,359,11113807,-795,0,1766648202,15081.57445380999,102.74311362000299,50710.87976064 2025-12-25,07:36:44.000,359,11113786,-795,0,1766648203,15081.55424487999,102.70081883999956,50710.83783792001 2025-12-25,07:36:45.000,359,11113794,-795,0,1766648204,15081.55424487999,102.72196623000491,50710.82386368 2025-12-25,07:36:46.000,359,11113770,-635,0,1766648205,15081.587926429995,102.65147493000404,50710.747005360005 2025-12-25,07:36:47.000,359,11113788,-795,0,1766648206,15081.53403594999,102.6585240600034,50710.78194096 2025-12-25,07:36:48.000,359,11113779,-795,0,1766648207,15081.567717499995,102.58098363000317,50710.77495384 2025-12-25,07:36:49.000,359,11113828,-795,0,1766648208,15081.466672849994,102.5457379799991,50710.55136600001 2025-12-25,07:36:50.000,359,11113734,-795,0,1766648209,15081.53403594999,102.57393450000382,50710.698095520005 2025-12-25,07:36:51.000,359,11113827,-795,0,1766648210,15081.55424487999,102.49639407000359,50710.76796672001 2025-12-25,07:36:52.000,359,11113778,-795,0,1766648211,15081.56098119,102.45409929000016,50710.74001824001 2025-12-25,07:36:53.000,359,11113807,-795,0,1766648212,15081.52056333,102.411804510004,50710.70508264 2025-12-25,07:36:54.000,359,11113710,-795,0,1766648213,15081.486881779994,102.36246060000121,50710.73303112 2025-12-25,07:36:55.000,359,11113827,-795,0,1766648214,15081.466672849994,102.3483623400025,50710.80290232 2025-12-25,07:36:56.000,359,11113721,-795,0,1766648215,15081.54077226,102.28492017000099,50710.865786400005 2025-12-25,07:36:57.000,359,11113828,-795,0,1766648216,15081.53403594999,102.24262539000483,50710.900722 2025-12-25,07:36:58.000,359,11113752,-795,0,1766648217,15081.507090709994,102.25672365000355,50710.90770912001 2025-12-25,07:36:59.000,359,11113789,-795,0,1766648218,15081.385837129994,102.21442887000012,50710.66315992 2025-12-25,07:37:00.000,359,11113821,-795,0,1766648219,15081.379100819999,102.18623235000268,50710.85879928001 2025-12-25,07:37:01.000,359,11113834,-795,0,1766648220,15081.419518679999,102.19328148000204,50710.92867048001 2025-12-25,07:37:02.000,359,11113772,-755,0,1766648221,15081.439727609999,102.17918322000332,50710.88674776001 2025-12-25,07:37:03.000,359,11113812,-795,0,1766648222,15081.345419269994,102.1650849600046,50710.99155456 2025-12-25,07:37:04.000,359,11113840,-795,0,1766648223,15081.318474029998,102.12279018000118,50710.92168336 2025-12-25,07:37:05.000,359,11113831,-795,0,1766648224,15081.311737719989,102.15803582999797,50710.97758032001 2025-12-25,07:37:06.000,359,11113776,-795,0,1766648225,15081.251110929988,102.18623235000268,50710.92168336 2025-12-25,07:37:07.000,359,11113805,-795,0,1766648226,15081.190484139988,102.18623235000268,50710.87277352 2025-12-25,07:37:08.000,359,11113823,-795,0,1766648227,15081.197220449998,102.18623235000268,50710.9705932 2025-12-25,07:37:09.000,359,11113796,-795,0,1766648228,15081.150066279988,102.17213409000396,50710.865786400005 2025-12-25,07:37:10.000,359,11113732,-795,0,1766648229,15081.096175799998,102.18623235000268,50710.8308508 2025-12-25,07:37:11.000,359,11113812,-795,0,1766648230,15081.170275209988,102.17918322000332,50711.08937424 2025-12-25,07:37:12.000,359,11113855,-795,0,1766648231,15081.136593659998,102.15803582999797,50711.06841288 2025-12-25,07:37:13.000,359,11113852,-795,0,1766648232,15081.123121039993,102.2003306100014,50711.033477280005 2025-12-25,07:37:14.000,359,11113744,-795,0,1766648233,15081.116384729998,102.20737974000076,50710.9705932 2025-12-25,07:37:15.000,359,11113815,-795,0,1766648234,15081.163538899993,102.21442887000012,50711.06142576 2025-12-25,07:37:16.000,359,11113837,-795,0,1766648235,15081.109648420002,102.22147799999948,50711.05443864001 2025-12-25,07:37:17.000,359,11113779,-795,0,1766648236,15081.116384729998,102.22147799999948,50711.05443864001 2025-12-25,07:37:18.000,359,11113738,-795,0,1766648237,15081.123121039993,102.24967452000419,50710.9705932 2025-12-25,07:37:19.000,359,11113769,-795,0,1766648238,15081.049021630002,102.22852712999884,50710.8308508 2025-12-25,07:37:20.000,359,11113838,-795,0,1766648239,15081.055757939997,102.2990184299997,50710.94963184 2025-12-25,07:37:21.000,359,11113846,-795,0,1766648240,15081.143329969993,102.2990184299997,50711.12430984001 2025-12-25,07:37:22.000,359,11113778,-795,0,1766648241,15081.123121039993,102.3483623400025,50711.01950304 2025-12-25,07:37:23.000,359,11113820,-795,0,1766648242,15081.163538899993,102.34131321000314,50711.06841288 2025-12-25,07:37:24.000,359,11113827,-795,0,1766648243,15081.210693069988,102.36950973000057,50711.201168160005 2025-12-25,07:37:25.000,359,11113839,-795,0,1766648244,15081.210693069988,102.36950973000057,50711.14527120001 2025-12-25,07:37:26.000,359,11113764,-795,0,1766648245,15081.224165689993,102.36950973000057,50711.1103356 2025-12-25,07:37:27.000,359,11113826,-795,0,1766648246,15081.210693069988,102.36950973000057,50711.1103356 2025-12-25,07:37:28.000,359,11113806,-795,0,1766648247,15081.210693069988,102.39770624999801,50711.15924544 2025-12-25,07:37:29.000,359,11113800,-795,0,1766648248,15081.136593659998,102.411804510004,50710.78892808001 2025-12-25,07:37:30.000,359,11113783,-795,0,1766648249,15081.197220449998,102.42590277000272,50711.01251592 2025-12-25,07:37:31.000,359,11113809,-795,0,1766648250,15081.217429379998,102.46114841999952,50711.02649016001 2025-12-25,07:37:32.000,359,11113786,-795,0,1766648251,15081.183747829993,102.43295190000208,50711.082387120005 2025-12-25,07:37:33.000,359,11113825,-795,0,1766648252,15081.251110929988,102.4470501600008,50711.131296960004 2025-12-25,07:37:34.000,359,11113761,-795,0,1766648253,15081.237638309998,102.44000103000144,50711.04745152 2025-12-25,07:37:35.000,359,11113841,-515,0,1766648254,15081.284792479993,102.48229581000487,50711.10334848001 2025-12-25,07:37:36.000,359,11113786,-795,0,1766648255,15081.244374619993,102.45409929000016,50711.01950304 2025-12-25,07:37:37.000,359,11113764,-795,0,1766648256,15081.257847239998,102.45409929000016,50711.12430984001 2025-12-25,07:37:38.000,359,11113795,-795,0,1766648257,15081.257847239998,102.41885364000336,50711.12430984001 2025-12-25,07:37:39.000,359,11113706,-795,0,1766648258,15081.163538899993,102.34131321000314,50710.85879928001 2025-12-25,07:37:40.000,359,11113801,-795,0,1766648259,15081.177011519998,102.36950973000057,50711.00552880001 2025-12-25,07:37:41.000,359,11113803,-795,0,1766648260,15081.257847239998,102.3483623400025,50711.1802068 2025-12-25,07:37:42.000,359,11113763,-795,0,1766648261,15081.230901999988,102.34131321000314,50711.201168160005 2025-12-25,07:37:43.000,359,11113841,-795,0,1766648262,15081.244374619993,102.30606755999906,50711.19418104001 2025-12-25,07:37:44.000,359,11113803,-795,0,1766648263,15081.183747829993,102.27082191000227,50711.25706512 2025-12-25,07:37:45.000,359,11113852,-795,0,1766648264,15081.203956759993,102.27082191000227,50711.24309088001 2025-12-25,07:37:46.000,359,11113693,-795,0,1766648265,15081.197220449998,102.17918322000332,50711.152258320006 2025-12-25,07:37:47.000,359,11113797,-795,0,1766648266,15081.177011519998,102.2003306100014,50711.16623256 2025-12-25,07:37:48.000,359,11113803,-795,0,1766648267,15081.163538899993,102.17213409000396,50711.20815528 2025-12-25,07:37:49.000,359,11113810,-795,0,1766648268,15081.055757939997,102.12279018000118,50711.02649016001 2025-12-25,07:37:50.000,359,11113798,-795,0,1766648269,15081.082703179993,102.10869192000246,50711.12430984001 2025-12-25,07:37:51.000,359,11113829,-755,0,1766648270,15081.150066279988,102.12983931000053,50711.22911664 2025-12-25,07:37:52.000,359,11113696,-795,0,1766648271,15081.143329969993,102.11574105000182,50711.22911664 2025-12-25,07:37:53.000,359,11113798,-795,0,1766648272,15081.123121039993,102.14393756999925,50711.298987840004 2025-12-25,07:37:54.000,359,11113735,-795,0,1766648273,15081.123121039993,102.12983931000053,50711.29200072001 2025-12-25,07:37:55.000,359,11113819,-795,0,1766648274,15081.136593659998,102.10869192000246,50711.37584616 2025-12-25,07:37:56.000,359,11113744,-795,0,1766648275,15081.123121039993,102.1016427900031,50711.34091056001 2025-12-25,07:37:57.000,359,11113793,-795,0,1766648276,15081.150066279988,102.1016427900031,50711.3548848 2025-12-25,07:37:58.000,359,11113756,-795,0,1766648277,15081.156802589998,102.07344626999839,50711.31296208001 2025-12-25,07:37:59.000,359,11113753,-795,0,1766648278,15081.075966869998,102.04524975000095,50711.10334848001 2025-12-25,07:38:00.000,359,11113812,-795,0,1766648279,15081.150066279988,102.0029549700048,50711.27103936001 2025-12-25,07:38:01.000,359,11113830,-795,0,1766648280,15081.177011519998,102.03115149000223,50711.34789768 2025-12-25,07:38:02.000,359,11113714,-755,0,1766648281,15081.210693069988,102.0029549700048,50711.30597496 2025-12-25,07:38:03.000,359,11113865,-795,0,1766648282,15081.170275209988,101.9888567099988,50711.38283328 2025-12-25,07:38:04.000,359,11113833,-795,0,1766648283,15081.183747829993,102.0029549700048,50711.39680752 2025-12-25,07:38:05.000,359,11113799,-795,0,1766648284,15081.203956759993,101.96770932000072,50711.34091056001 2025-12-25,07:38:06.000,359,11113736,-795,0,1766648285,15081.237638309998,102.01705323000351,50711.32693632 2025-12-25,07:38:07.000,359,11113780,-795,0,1766648286,15081.230901999988,101.99590583999816,50711.417768880005 2025-12-25,07:38:08.000,359,11113800,-795,0,1766648287,15081.244374619993,102.02410236000287,50711.43873024001 2025-12-25,07:38:09.000,359,11113822,-795,0,1766648288,15081.116384729998,102.01705323000351,50711.06142576 2025-12-25,07:38:10.000,359,11113803,-795,0,1766648289,15081.264583549993,102.01000410000415,50711.37584616 2025-12-25,07:38:11.000,359,11113832,-795,0,1766648290,15081.244374619993,102.01705323000351,50711.52257568 2025-12-25,07:38:12.000,359,11113816,-795,0,1766648291,15081.237638309998,102.04524975000095,50711.51558856 2025-12-25,07:38:13.000,359,11113824,-795,0,1766648292,15081.177011519998,101.98180757999944,50711.43873024001 2025-12-25,07:38:14.000,359,11113774,-795,0,1766648293,15081.177011519998,101.953611060002,50711.50860144001 2025-12-25,07:38:15.000,359,11113819,-795,0,1766648294,15081.136593659998,101.93951280000329,50711.3548848 2025-12-25,07:38:16.000,359,11113803,-795,0,1766648295,15081.150066279988,101.93246367000393,50711.34091056001 2025-12-25,07:38:17.000,359,11113838,-755,0,1766648296,15081.156802589998,101.94656193000264,50711.48065296001 2025-12-25,07:38:18.000,359,11113740,-795,0,1766648297,15081.136593659998,101.89721801999985,50711.3548848 2025-12-25,07:38:19.000,359,11113728,-795,0,1766648298,15081.042285319993,101.8901688900005,50711.14527120001 2025-12-25,07:38:20.000,359,11113858,-715,0,1766648299,15081.096175799998,101.91131627999857,50711.368859040005 2025-12-25,07:38:21.000,359,11113822,-795,0,1766648300,15081.150066279988,101.88311976000114,50711.47366584 2025-12-25,07:38:22.000,359,11113771,-795,0,1766648301,15081.116384729998,101.82672671999899,50711.466678720004 2025-12-25,07:38:23.000,359,11113841,-795,0,1766648302,15081.096175799998,101.8408249799977,50711.52257568 2025-12-25,07:38:24.000,359,11113820,-795,0,1766648303,15081.163538899993,101.82672671999899,50711.52956280001 2025-12-25,07:38:25.000,359,11113810,-795,0,1766648304,15081.109648420002,101.80557933000091,50711.43174312001 2025-12-25,07:38:26.000,359,11113788,-795,0,1766648305,15081.150066279988,101.78443194000283,50711.41078176001 2025-12-25,07:38:27.000,359,11113818,-795,0,1766648306,15081.136593659998,101.71394064000197,50711.39680752 2025-12-25,07:38:28.000,359,11113791,-795,0,1766648307,15081.170275209988,101.69279325000389,50711.43174312001 2025-12-25,07:38:29.000,359,11113838,-795,0,1766648308,15081.102912109993,101.65754759999982,50711.27802648 2025-12-25,07:38:30.000,359,11113710,-795,0,1766648309,15081.109648420002,101.62935108000238,50711.2850136 2025-12-25,07:38:31.000,359,11113845,-755,0,1766648310,15081.203956759993,101.6082036900043,50711.45270448 2025-12-25,07:38:32.000,359,11113735,-795,0,1766648311,15081.224165689993,101.58000716999959,50711.50860144001 2025-12-25,07:38:33.000,359,11113785,-795,0,1766648312,15081.230901999988,101.51656499999808,50711.45969160001 2025-12-25,07:38:34.000,359,11113715,-635,0,1766648313,15081.271319859989,101.48836848000064,50711.466678720004 2025-12-25,07:38:35.000,359,11113836,-795,0,1766648314,15081.278056169998,101.48131935000129,50711.47366584 2025-12-25,07:38:36.000,359,11113801,-795,0,1766648315,15081.257847239998,101.46722109000257,50711.48065296001 2025-12-25,07:38:37.000,359,11113796,-795,0,1766648316,15081.244374619993,101.41787717999978,50711.54353704 2025-12-25,07:38:38.000,359,11113745,-795,0,1766648317,15081.230901999988,101.41787717999978,50711.4946272 2025-12-25,07:38:39.000,359,11113766,-795,0,1766648318,15081.190484139988,101.3967297900017,50711.3548848 2025-12-25,07:38:40.000,359,11113812,-795,0,1766648319,15081.237638309998,101.41787717999978,50711.2850136 2025-12-25,07:38:41.000,359,11113827,-795,0,1766648320,15081.257847239998,101.43902456999785,50711.43174312001 2025-12-25,07:38:42.000,359,11113743,-795,0,1766648321,15081.203956759993,101.36853327000426,50711.417768880005 2025-12-25,07:38:43.000,359,11113835,-795,0,1766648322,15081.237638309998,101.3967297900017,50711.417768880005 2025-12-25,07:38:44.000,359,11113844,-795,0,1766648323,15081.278056169998,101.34033674999955,50711.5644984 2025-12-25,07:38:45.000,359,11113829,-795,0,1766648324,15081.291528789989,101.34033674999955,50711.634369600004 2025-12-25,07:38:46.000,359,11113718,-795,0,1766648325,15081.311737719989,101.35443500999827,50711.55751128001 2025-12-25,07:38:47.000,359,11113817,-795,0,1766648326,15081.311737719989,101.33328762000019,50711.655330960006 2025-12-25,07:38:48.000,359,11113804,-795,0,1766648327,15081.365628199994,101.2980419700034,50711.62738248001 2025-12-25,07:38:49.000,359,11113765,-795,0,1766648328,15081.244374619993,101.26279631999932,50711.34789768 2025-12-25,07:38:50.000,359,11113745,-795,0,1766648329,15081.237638309998,101.22050154000317,50711.34091056001 2025-12-25,07:38:51.000,359,11113798,-795,0,1766648330,15081.271319859989,101.1852558899991,50711.38982040001 2025-12-25,07:38:52.000,359,11113830,-795,0,1766648331,15081.399309749999,101.17115763000038,50711.5644984 2025-12-25,07:38:53.000,359,11113822,-795,0,1766648332,15081.385837129994,101.15705937000166,50711.57847264001 2025-12-25,07:38:54.000,359,11113725,-795,0,1766648333,15081.311737719989,101.11476458999823,50711.52257568 2025-12-25,07:38:55.000,359,11113817,-795,0,1766648334,15081.331946649989,101.09361720000015,50711.57847264001 2025-12-25,07:38:56.000,359,11113796,-795,0,1766648335,15081.426254989994,101.10066632999951,50711.536549920005 2025-12-25,07:38:57.000,359,11113816,-795,0,1766648336,15081.41278236999,101.07951894000144,50711.54353704 2025-12-25,07:38:58.000,359,11113750,-795,0,1766648337,15081.47340915999,101.051322420004,50711.55052416 2025-12-25,07:38:59.000,359,11113768,-795,0,1766648338,15081.41278236999,101.04427329000464,50711.43873024001 2025-12-25,07:39:00.000,359,11113846,-795,0,1766648339,15081.426254989994,100.98083112000313,50711.43873024001 2025-12-25,07:39:01.000,359,11113808,-795,0,1766648340,15081.507090709994,100.96673286000441,50711.64135672 2025-12-25,07:39:02.000,359,11113758,-795,0,1766648341,15081.52056333,100.91738895000162,50711.66231808 2025-12-25,07:39:03.000,359,11113794,-795,0,1766648342,15081.52056333,100.86804503999883,50711.585459760005 2025-12-25,07:39:04.000,359,11113818,-795,0,1766648343,15081.52056333,100.82575026000268,50711.69725368001 2025-12-25,07:39:05.000,359,11113821,-795,0,1766648344,15081.56098119,100.8046028700046,50711.655330960006 2025-12-25,07:39:06.000,359,11113734,-795,0,1766648345,15081.527299639994,100.76935722000053,50711.54353704 2025-12-25,07:39:07.000,359,11113814,-795,0,1766648346,15081.527299639994,100.72001330999774,50711.599433999996 2025-12-25,07:39:08.000,359,11113823,-795,0,1766648347,15081.466672849994,100.6918167900003,50711.62738248001 2025-12-25,07:39:09.000,359,11113810,-795,0,1766648348,15081.426254989994,100.64247288000479,50711.40379464 2025-12-25,07:39:10.000,359,11113868,-795,0,1766648349,15081.372364509989,100.72001330999774,50711.466678720004 2025-12-25,07:39:11.000,359,11113840,-795,0,1766648350,15081.459936539999,100.70591504999902,50711.599433999996 2025-12-25,07:39:12.000,359,11113842,-795,0,1766648351,15081.406046059994,100.67771853000158,50711.61340824 2025-12-25,07:39:13.000,359,11113801,-795,0,1766648352,15081.365628199994,100.64952201000415,50711.62039536 2025-12-25,07:39:14.000,359,11113777,-795,0,1766648353,15081.372364509989,100.66362027000287,50711.61340824 2025-12-25,07:39:15.000,359,11113736,-795,0,1766648354,15081.385837129994,100.66362027000287,50711.66231808 2025-12-25,07:39:16.000,359,11113850,-795,0,1766648355,15081.358891889999,100.67066940000223,50711.66231808 2025-12-25,07:39:17.000,359,11113829,-755,0,1766648356,15081.358891889999,100.68476766000094,50711.6693052 2025-12-25,07:39:18.000,359,11113773,-795,0,1766648357,15081.345419269994,100.70591504999902,50711.66231808 2025-12-25,07:39:19.000,359,11113814,-795,0,1766648358,15081.203956759993,100.74116070000309,50711.38982040001 2025-12-25,07:39:20.000,359,11113836,-795,0,1766648359,15081.203956759993,100.74820983000245,50711.44571736 2025-12-25,07:39:21.000,359,11113817,-795,0,1766648360,15081.237638309998,100.7905046099986,50711.64135672 2025-12-25,07:39:22.000,359,11113818,-795,0,1766648361,15081.177011519998,100.86804503999883,50711.61340824 2025-12-25,07:39:23.000,359,11113866,-795,0,1766648362,15081.237638309998,100.88919243000419,50711.67629232001 2025-12-25,07:39:24.000,359,11113803,-795,0,1766648363,15081.224165689993,100.92443808000098,50711.71122792 2025-12-25,07:39:25.000,359,11113810,-795,0,1766648364,15081.271319859989,100.92443808000098,50711.83000896 2025-12-25,07:39:26.000,359,11113715,-795,0,1766648365,15081.237638309998,101.00197851000121,50711.77411200001 2025-12-25,07:39:27.000,359,11113824,-795,0,1766648366,15081.291528789989,101.04427329000464,50711.8090476 2025-12-25,07:39:28.000,359,11113805,-795,0,1766648367,15081.257847239998,101.01607676999993,50711.83699608 2025-12-25,07:39:29.000,359,11113850,-795,0,1766648368,15081.170275209988,101.04427329000464,50711.45270448 2025-12-25,07:39:30.000,359,11113759,-795,0,1766648369,15081.244374619993,101.09361720000015,50711.62738248001 2025-12-25,07:39:31.000,359,11113798,-795,0,1766648370,15081.311737719989,101.07246981000208,50711.81603472001 2025-12-25,07:39:32.000,359,11113806,-795,0,1766648371,15081.318474029998,101.0865680700008,50711.74616352001 2025-12-25,07:39:33.000,359,11113817,-715,0,1766648372,15081.305001409994,101.10066632999951,50711.81603472001 2025-12-25,07:39:34.000,359,11113750,-795,0,1766648373,15081.291528789989,101.0865680700008,50711.704240800005 2025-12-25,07:39:35.000,359,11113742,-795,0,1766648374,15081.305001409994,101.13591198000358,50711.73218928 2025-12-25,07:39:36.000,359,11113807,-795,0,1766648375,15081.331946649989,101.13591198000358,50711.69725368001 2025-12-25,07:39:37.000,359,11113817,-795,0,1766648376,15081.331946649989,101.11476458999823,50711.704240800005 2025-12-25,07:39:38.000,359,11113708,-795,0,1766648377,15081.352155579989,101.0865680700008,50711.64834384001 2025-12-25,07:39:39.000,359,11113729,-795,0,1766648378,15081.291528789989,101.0865680700008,50711.51558856 2025-12-25,07:39:40.000,359,11113789,-795,0,1766648379,15081.325210339994,101.09361720000015,50711.634369600004 2025-12-25,07:39:41.000,359,11113803,-795,0,1766648380,15081.365628199994,101.07951894000144,50711.81603472001 2025-12-25,07:39:42.000,359,11113727,-635,0,1766648381,15081.358891889999,101.07951894000144,50711.767124879996 2025-12-25,07:39:43.000,359,11113799,-795,0,1766648382,15081.385837129994,101.09361720000015,50711.823021840006 2025-12-25,07:39:44.000,359,11113805,-795,0,1766648383,15081.446463919994,101.10771545999887,50711.81603472001 2025-12-25,07:39:45.000,359,11113761,-795,0,1766648384,15081.399309749999,101.04427329000464,50711.79507336001 2025-12-25,07:39:46.000,359,11113790,-795,0,1766648385,15081.439727609999,101.07246981000208,50711.84398320001 2025-12-25,07:39:47.000,359,11113824,-795,0,1766648386,15081.406046059994,101.02312589999929,50711.90686728 2025-12-25,07:39:48.000,359,11113829,-795,0,1766648387,15081.419518679999,101.03017502999865,50711.802060480004 2025-12-25,07:39:49.000,359,11113818,-795,0,1766648388,15081.331946649989,101.01607676999993,50711.71122792 2025-12-25,07:39:50.000,359,11113750,-795,0,1766648389,15081.345419269994,101.00902764000057,50711.62738248001 2025-12-25,07:39:51.000,359,11113796,-715,0,1766648390,15081.486881779994,101.04427329000464,50711.83699608 2025-12-25,07:39:52.000,359,11113841,-755,0,1766648391,15081.47340915999,101.00902764000057,50711.83699608 2025-12-25,07:39:53.000,359,11113776,-795,0,1766648392,15081.53403594999,100.95263459999842,50711.83000896 2025-12-25,07:39:54.000,359,11113760,-795,0,1766648393,15081.51382701999,100.95263459999842,50711.802060480004 2025-12-25,07:39:55.000,359,11113721,-795,0,1766648394,15081.54077226,100.95263459999842,50711.89289304001 2025-12-25,07:39:56.000,359,11113800,-795,0,1766648395,15081.59466273999,100.9385363399997,50711.94180288001 2025-12-25,07:39:57.000,359,11113802,-795,0,1766648396,15081.62160798,100.96673286000441,50711.94879 2025-12-25,07:39:58.000,359,11113736,-795,0,1766648397,15081.63508059999,100.92443808000098,50711.94180288001 2025-12-25,07:39:59.000,359,11113729,-795,0,1766648398,15081.55424487999,100.89624156000355,50711.64135672 2025-12-25,07:40:00.000,359,11113784,-795,0,1766648399,15081.60139905,100.91033982000226,50711.69026656 2025-12-25,07:40:01.000,359,11113818,-795,0,1766648400,15081.688971079995,100.91033982000226,50711.86494456001 2025-12-25,07:40:02.000,359,11113763,-795,0,1766648401,15081.67549845999,100.9032906900029,50711.78109912 2025-12-25,07:40:03.000,359,11113815,-795,0,1766648402,15081.71591631999,100.88919243000419,50711.920841520005 2025-12-25,07:40:04.000,359,11113793,-795,0,1766648403,15081.72265263,100.88214330000483,50711.86494456001 2025-12-25,07:40:05.000,359,11113809,-795,0,1766648404,15081.729388939995,100.86099590999947,50711.89289304001 2025-12-25,07:40:06.000,359,11113790,-795,0,1766648405,15081.790015729996,100.85394678000011,50711.8789188 2025-12-25,07:40:07.000,359,11113728,-795,0,1766648406,15081.82369728,100.81165200000396,50711.94180288001 2025-12-25,07:40:08.000,359,11113805,-795,0,1766648407,15081.830433589996,100.8398485200014,50711.8789188 2025-12-25,07:40:09.000,359,11113805,-795,0,1766648408,15081.72265263,100.81165200000396,50711.704240800005 2025-12-25,07:40:10.000,359,11113715,-795,0,1766648409,15081.79675203999,100.77640634999989,50711.76013776 2025-12-25,07:40:11.000,359,11113850,-795,0,1766648410,15081.877587759991,100.7905046099986,50711.8789188 2025-12-25,07:40:12.000,359,11113802,-795,0,1766648411,15081.897796689991,100.77640634999989,50711.89988016 2025-12-25,07:40:13.000,359,11113850,-795,0,1766648412,15081.938214549991,100.7905046099986,50711.8789188 2025-12-25,07:40:14.000,359,11113740,-795,0,1766648413,15081.891060379996,100.76230809000117,50711.871931680005 2025-12-25,07:40:15.000,359,11113812,-795,0,1766648414,15081.92474193,100.74820983000245,50711.89988016 2025-12-25,07:40:16.000,359,11113864,-795,0,1766648415,15081.911269309996,100.70591504999902,50711.83699608 2025-12-25,07:40:17.000,359,11113804,-795,0,1766648416,15081.931478239996,100.67066940000223,50711.78808624 2025-12-25,07:40:18.000,359,11113741,-755,0,1766648417,15081.951687169996,100.67066940000223,50711.871931680005 2025-12-25,07:40:19.000,359,11113797,-795,0,1766648418,15081.897796689991,100.67066940000223,50711.704240800005 2025-12-25,07:40:20.000,359,11113803,-795,0,1766648419,15081.938214549991,100.62132548999944,50711.76013776 2025-12-25,07:40:21.000,359,11113833,-795,0,1766648420,15082.032522889996,100.61427636000008,50711.94180288001 2025-12-25,07:40:22.000,359,11113755,-795,0,1766648421,15082.005577650001,100.53673592999985,50711.90686728 2025-12-25,07:40:23.000,359,11113833,-795,0,1766648422,15082.052731819997,100.60722723000072,50711.969751360004 2025-12-25,07:40:24.000,359,11113828,-795,0,1766648423,15082.045995510001,100.52263767000113,50711.95577712 2025-12-25,07:40:25.000,359,11113844,-795,0,1766648424,15082.113358609997,100.52263767000113,50711.990712720006 2025-12-25,07:40:26.000,359,11113741,-795,0,1766648425,15082.120094919992,100.47329375999834,50712.00468696 2025-12-25,07:40:27.000,359,11113818,-795,0,1766648426,15082.120094919992,100.45919549999962,50712.08154528001 2025-12-25,07:40:28.000,359,11113784,-795,0,1766648427,15082.106622300002,100.43804811000155,50711.94180288001 2025-12-25,07:40:29.000,359,11113855,-795,0,1766648428,15082.045995510001,100.40280246000475,50711.83000896 2025-12-25,07:40:30.000,359,11113746,-795,0,1766648429,15082.093149679997,100.40280246000475,50711.8090476 2025-12-25,07:40:31.000,359,11113800,-795,0,1766648430,15082.140303849992,100.39575332999812,50711.94180288001 2025-12-25,07:40:32.000,359,11113804,-635,0,1766648431,15082.120094919992,100.33936029000324,50711.94180288001 2025-12-25,07:40:33.000,359,11113809,-795,0,1766648432,15082.113358609997,100.29706550999981,50711.969751360004 2025-12-25,07:40:34.000,359,11113754,-795,0,1766648433,15082.140303849992,100.27591812000173,50711.934815759996 2025-12-25,07:40:35.000,359,11113817,-795,0,1766648434,15082.200930639992,100.25477073000366,50711.99769984 2025-12-25,07:40:36.000,359,11113839,-795,0,1766648435,15082.180721709992,100.26886899000237,50712.06058392001 2025-12-25,07:40:37.000,359,11113804,-795,0,1766648436,15082.227875880002,100.19132856000215,50712.07455816 2025-12-25,07:40:38.000,359,11113738,-795,0,1766648437,15082.248084810002,100.15608290999808,50712.20032632001 2025-12-25,07:40:39.000,359,11113853,-795,0,1766648438,15082.173985399997,100.0996898700032,50711.84398320001 2025-12-25,07:40:40.000,359,11113843,-795,0,1766648439,15082.200930639992,100.05739508999977,50711.72520216001 2025-12-25,07:40:41.000,359,11113875,-795,0,1766648440,15082.301975289993,100.01510031000362,50712.01167408001 2025-12-25,07:40:42.000,359,11113800,-795,0,1766648441,15082.281766359993,99.95870727000147,50712.06058392001 2025-12-25,07:40:43.000,359,11113828,-795,0,1766648442,15082.275030049997,99.89526509999996,50712.0535968 2025-12-25,07:40:44.000,359,11113790,-795,0,1766648443,15082.241348499992,99.86001945000316,50712.01167408001 2025-12-25,07:40:45.000,359,11113798,-795,0,1766648444,15082.234612189997,99.80362641000102,50712.0535968 2025-12-25,07:40:46.000,359,11113700,-795,0,1766648445,15082.322184219993,99.7895281500023,50712.0186612 2025-12-25,07:40:47.000,359,11113815,-795,0,1766648446,15082.308711600002,99.73313511000015,50712.08154528001 2025-12-25,07:40:48.000,359,11113728,-795,0,1766648447,15082.349129459988,99.68379120000463,50712.0535968 2025-12-25,07:40:49.000,359,11113862,-795,0,1766648448,15082.301975289993,99.65559467999992,50711.823021840006 2025-12-25,07:40:50.000,359,11113760,-795,0,1766648449,15082.369338389988,99.61329990000377,50711.823021840006 2025-12-25,07:40:51.000,359,11113826,-795,0,1766648450,15082.456910419998,99.59920163999777,50712.14442936 2025-12-25,07:40:52.000,359,11113826,-795,0,1766648451,15082.490591969989,99.5428086000029,50712.102506639996 2025-12-25,07:40:53.000,359,11113840,-795,0,1766648452,15082.483855659993,99.51461207999819,50712.102506639996 2025-12-25,07:40:54.000,359,11113765,-795,0,1766648453,15082.531009829989,99.45821904000331,50712.06757104 2025-12-25,07:40:55.000,359,11113848,-795,0,1766648454,15082.510800899989,99.46526817000267,50712.08154528001 2025-12-25,07:40:56.000,359,11113812,-795,0,1766648455,15082.524273519994,99.40887513000052,50712.04660968 2025-12-25,07:40:57.000,359,11113799,-795,0,1766648456,15082.504064589994,99.41592425999988,50711.990712720006 2025-12-25,07:40:58.000,359,11113796,-795,0,1766648457,15082.551218759989,99.3947768700018,50712.06757104 2025-12-25,07:40:59.000,359,11113821,-715,0,1766648458,15082.510800899989,99.38067861000309,50711.88590592 2025-12-25,07:41:00.000,359,11113847,-795,0,1766648459,15082.510800899989,99.32428557000094,50711.92782864 2025-12-25,07:41:01.000,359,11113826,-795,0,1766648460,15082.605109239994,99.31018731000222,50712.11648088 2025-12-25,07:41:02.000,359,11113765,-795,0,1766648461,15082.65226340999,99.3313347000003,50712.00468696 2025-12-25,07:41:03.000,359,11113843,-755,0,1766648462,15082.679208649999,99.31018731000222,50712.039622560005 2025-12-25,07:41:04.000,359,11113839,-795,0,1766648463,15082.69941758,99.28903992000414,50711.99769984 2025-12-25,07:41:05.000,359,11113869,-795,0,1766648464,15082.679208649999,99.31018731000222,50712.07455816 2025-12-25,07:41:06.000,359,11113754,-795,0,1766648465,15082.69268126999,99.30313818000286,50712.09551952 2025-12-25,07:41:07.000,359,11113813,-795,0,1766648466,15082.71962651,99.28903992000414,50712.16539072 2025-12-25,07:41:08.000,359,11113847,-795,0,1766648467,15082.706153889994,99.26789252999879,50712.14442936 2025-12-25,07:41:09.000,359,11113820,-795,0,1766648468,15082.611845549989,99.28199079000478,50711.89988016 2025-12-25,07:41:10.000,359,11113729,-795,0,1766648469,15082.679208649999,99.26789252999879,50711.88590592 2025-12-25,07:41:11.000,359,11113829,-795,0,1766648470,15082.746571749994,99.27494165999815,50712.102506639996 2025-12-25,07:41:12.000,359,11113791,-795,0,1766648471,15082.71289019999,99.25379427000007,50712.088532400005 2025-12-25,07:41:13.000,359,11113819,-795,0,1766648472,15082.726362819994,99.232646880002,50712.06058392001 2025-12-25,07:41:14.000,359,11113700,-795,0,1766648473,15082.746571749994,99.232646880002,50712.0186612 2025-12-25,07:41:15.000,359,11113827,-795,0,1766648474,15082.80046223,99.21854862000328,50712.06058392001 2025-12-25,07:41:16.000,359,11113795,-795,0,1766648475,15082.766780679995,99.24674514000071,50712.06757104 2025-12-25,07:41:17.000,359,11113828,-795,0,1766648476,15082.80046223,99.19035209999856,50712.08154528001 2025-12-25,07:41:18.000,359,11113736,-795,0,1766648477,15082.82067116,99.19035209999856,50712.14442936 2025-12-25,07:41:19.000,359,11113780,-755,0,1766648478,15082.746571749994,99.13395906000369,50711.88590592 2025-12-25,07:41:20.000,359,11113883,-755,0,1766648479,15082.7802533,99.14805732000241,50712.01167408001 2025-12-25,07:41:21.000,359,11113805,-795,0,1766648480,15082.87456163999,99.10576253999898,50712.17237784 2025-12-25,07:41:22.000,359,11113761,-755,0,1766648481,15082.86108902,99.1198607999977,50712.07455816 2025-12-25,07:41:23.000,359,11113853,-795,0,1766648482,15082.89477056999,99.1198607999977,50712.16539072 2025-12-25,07:41:24.000,359,11113842,-795,0,1766648483,15082.90150688,99.09871340999962,50712.06757104 2025-12-25,07:41:25.000,359,11113852,-795,0,1766648484,15082.85435270999,99.04232037000475,50712.15141648001 2025-12-25,07:41:26.000,359,11113726,-795,0,1766648485,15082.91497949999,99.05641863000346,50712.23526192 2025-12-25,07:41:27.000,359,11113849,-795,0,1766648486,15082.87456163999,99.05641863000346,50712.16539072 2025-12-25,07:41:28.000,359,11113834,-795,0,1766648487,15082.908243189995,99.01412385000003,50712.207313440005 2025-12-25,07:41:29.000,359,11113829,-795,0,1766648488,15082.86108902,98.97182907000388,50712.06058392001 2025-12-25,07:41:30.000,359,11113745,-795,0,1766648489,15082.88129795,98.91543603000173,50712.06058392001 2025-12-25,07:41:31.000,359,11113763,-795,0,1766648490,15082.94192474,98.8378956000015,50712.270197519996 2025-12-25,07:41:32.000,359,11113774,-795,0,1766648491,15082.92171581,98.85904298999958,50712.2632104 2025-12-25,07:41:33.000,359,11113833,-795,0,1766648492,15082.91497949999,98.80969908000407,50712.24923616001 2025-12-25,07:41:34.000,359,11113708,-795,0,1766648493,15082.908243189995,98.76740430000063,50712.2632104 2025-12-25,07:41:35.000,359,11113872,-795,0,1766648494,15082.97560628999,98.71806038999785,50712.24923616001 2025-12-25,07:41:36.000,359,11113842,-795,0,1766648495,15082.96213367,98.66166735000297,50712.3330816 2025-12-25,07:41:37.000,359,11113795,-795,0,1766648496,15082.94192474,98.61232344000018,50712.31212024 2025-12-25,07:41:38.000,359,11113729,-795,0,1766648497,15082.91497949999,98.60527431000082,50712.21430056 2025-12-25,07:41:39.000,359,11113824,-795,0,1766648498,15082.827407469995,98.54183213999931,50711.99769984 2025-12-25,07:41:40.000,359,11113705,-795,0,1766648499,15082.867825329995,98.51363562000188,50712.06757104 2025-12-25,07:41:41.000,359,11113785,-795,0,1766648500,15082.88129795,98.50658649000252,50712.22827480001 2025-12-25,07:41:42.000,359,11113693,-795,0,1766648501,15082.86108902,98.48543910000444,50712.207313440005 2025-12-25,07:41:43.000,359,11113778,-795,0,1766648502,15082.85435270999,98.46429170999909,50712.326094480006 2025-12-25,07:41:44.000,359,11113833,-795,0,1766648503,15082.867825329995,98.41494780000357,50712.34006872 2025-12-25,07:41:45.000,359,11113824,-795,0,1766648504,15082.89477056999,98.40789867000422,50712.29115888 2025-12-25,07:41:46.000,359,11113723,-795,0,1766648505,15082.888034259995,98.40084954000486,50712.4029528 2025-12-25,07:41:47.000,359,11113802,-795,0,1766648506,15082.867825329995,98.36560389000078,50712.43090128 2025-12-25,07:41:48.000,359,11113796,-795,0,1766648507,15082.89477056999,98.3444565000027,50712.4029528 2025-12-25,07:41:49.000,359,11113792,-795,0,1766648508,15082.77351698999,98.3444565000027,50712.207313440005 2025-12-25,07:41:50.000,359,11113758,-795,0,1766648509,15082.73983544,98.32330911000463,50712.09551952 2025-12-25,07:41:51.000,359,11113720,-795,0,1766648510,15082.86108902,98.35855476000143,50712.4029528 2025-12-25,07:41:52.000,359,11113780,-795,0,1766648511,15082.83414377999,98.33035824000399,50712.31212024 2025-12-25,07:41:53.000,359,11113749,-795,0,1766648512,15082.83414377999,98.36560389000078,50712.38897856 2025-12-25,07:41:54.000,359,11113695,-795,0,1766648513,15082.82067116,98.36560389000078,50712.31910736001 2025-12-25,07:41:55.000,359,11113750,-755,0,1766648514,15082.807198539995,98.35150563000207,50712.41692704001 2025-12-25,07:41:56.000,359,11113783,-795,0,1766648515,15082.84088009,98.42199693000293,50712.36103008 2025-12-25,07:41:57.000,359,11113847,-795,0,1766648516,15082.84088009,98.41494780000357,50712.43090128 2025-12-25,07:41:58.000,359,11113752,-795,0,1766648517,15082.86108902,98.40789867000422,50712.34006872 2025-12-25,07:41:59.000,359,11113790,-795,0,1766648518,15082.77351698999,98.40789867000422,50712.21430056 2025-12-25,07:42:00.000,359,11113713,-795,0,1766648519,15082.80046223,98.42199693000293,50712.24923616001 2025-12-25,07:42:01.000,359,11113816,-795,0,1766648520,15082.888034259995,98.47134083999845,50712.472824000004 2025-12-25,07:42:02.000,359,11113731,-715,0,1766648521,15082.90150688,98.4783899699978,50712.55666944 2025-12-25,07:42:03.000,359,11113787,-795,0,1766648522,15082.91497949999,98.54888126999867,50712.5077596 2025-12-25,07:42:04.000,359,11113753,-795,0,1766648523,15082.94192474,98.52068475000124,50712.48679824001 2025-12-25,07:42:05.000,359,11113769,-795,0,1766648524,15082.948661049995,98.55593039999803,50712.45884976 2025-12-25,07:42:06.000,359,11113765,-795,0,1766648525,15082.928452119995,98.55593039999803,50712.45884976 2025-12-25,07:42:07.000,359,11113776,-795,0,1766648526,15082.948661049995,98.48543910000444,50712.47981112 2025-12-25,07:42:08.000,359,11113770,-795,0,1766648527,15082.948661049995,98.54183213999931,50712.57064368 2025-12-25,07:42:09.000,359,11113743,-755,0,1766648528,15082.95539735999,98.50658649000252,50712.423914160005 2025-12-25,07:42:10.000,359,11113755,-795,0,1766648529,15083.01602414999,98.52068475000124,50712.375004320005 2025-12-25,07:42:11.000,359,11113796,-795,0,1766648530,15083.06317832,98.56297953000467,50712.50077248 2025-12-25,07:42:12.000,359,11113693,-795,0,1766648531,15083.06317832,98.54183213999931,50712.57064368 2025-12-25,07:42:13.000,359,11113824,-795,0,1766648532,15083.110332489996,98.48543910000444,50712.61256640001 2025-12-25,07:42:14.000,359,11113784,-795,0,1766648533,15083.090123559996,98.53478300999996,50712.50077248 2025-12-25,07:42:15.000,359,11113765,-795,0,1766648534,15083.150750349996,98.52068475000124,50712.52173384 2025-12-25,07:42:16.000,359,11113803,-795,0,1766648535,15083.144014040001,98.54888126999867,50712.52872096 2025-12-25,07:42:17.000,359,11113765,-795,0,1766648536,15083.164222970001,98.54183213999931,50712.47981112 2025-12-25,07:42:18.000,359,11113703,-795,0,1766648537,15083.191168209996,98.48543910000444,50712.493785360006 2025-12-25,07:42:19.000,359,11113786,-795,0,1766648538,15083.117068799991,98.47134083999845,50712.34006872 2025-12-25,07:42:20.000,359,11113812,-795,0,1766648539,15083.157486659991,98.4783899699978,50712.31212024 2025-12-25,07:42:21.000,359,11113759,-795,0,1766648540,15083.197904519991,98.47134083999845,50712.47981112 2025-12-25,07:42:22.000,359,11113720,-795,0,1766648541,15083.211377139996,98.48543910000444,50712.5077596 2025-12-25,07:42:23.000,359,11113725,-795,0,1766648542,15083.224849760001,98.48543910000444,50712.5077596 2025-12-25,07:42:24.000,359,11113790,-795,0,1766648543,15083.278740239992,98.49953736000316,50712.53570808001 2025-12-25,07:42:25.000,359,11113783,-795,0,1766648544,15083.272003929997,98.5277338800006,50712.51474672001 2025-12-25,07:42:26.000,359,11113680,-795,0,1766648545,15083.339367029992,98.49953736000316,50712.56365656001 2025-12-25,07:42:27.000,359,11113742,-795,0,1766648546,15083.406730130002,98.49953736000316,50712.542695200005 2025-12-25,07:42:28.000,359,11113796,-795,0,1766648547,15083.453884299997,98.45724257999973,50712.56365656001 2025-12-25,07:42:29.000,359,11113770,-795,0,1766648548,15083.399993819992,98.46429170999909,50712.36103008 2025-12-25,07:42:30.000,359,11113747,-795,0,1766648549,15083.480829539993,98.44314432000101,50712.51474672001 2025-12-25,07:42:31.000,359,11113796,-795,0,1766648550,15083.541456329993,98.43609519000165,50712.59859216 2025-12-25,07:42:32.000,359,11113782,-795,0,1766648551,15083.568401569988,98.38675127999886,50712.65448912001 2025-12-25,07:42:33.000,359,11113785,-795,0,1766648552,15083.595346809998,98.42199693000293,50712.647502 2025-12-25,07:42:34.000,359,11113719,-635,0,1766648553,15083.581874189993,98.3444565000027,50712.5776308 2025-12-25,07:42:35.000,359,11113814,-795,0,1766648554,15083.595346809998,98.25281781000376,50712.58461792001 2025-12-25,07:42:36.000,359,11113795,-795,0,1766648555,15083.649237289988,98.25281781000376,50712.61256640001 2025-12-25,07:42:37.000,359,11113800,-795,0,1766648556,15083.662709909993,98.21757215999969,50712.57064368 2025-12-25,07:42:38.000,359,11113725,-795,0,1766648557,15083.655973599998,98.19642477000161,50712.56365656001 2025-12-25,07:42:39.000,359,11113777,-715,0,1766648558,15083.602083119993,98.1823265100029,50712.423914160005 2025-12-25,07:42:40.000,359,11113799,-795,0,1766648559,15083.655973599998,98.14003172999946,50712.45186264 2025-12-25,07:42:41.000,359,11113801,-795,0,1766648560,15083.804172419994,98.11888434000139,50712.7173732 2025-12-25,07:42:42.000,359,11113717,-795,0,1766648561,15083.783963489994,98.07658955999796,50712.69641184 2025-12-25,07:42:43.000,359,11113798,-795,0,1766648562,15083.810908729989,98.0695404299986,50712.78025728001 2025-12-25,07:42:44.000,359,11113780,-795,0,1766648563,15083.824381349994,97.98495086999901,50712.78025728001 2025-12-25,07:42:45.000,359,11113784,-795,0,1766648564,15083.817645039999,97.97790173999965,50712.76628304 2025-12-25,07:42:46.000,359,11113754,-795,0,1766648565,15083.824381349994,97.92855783000414,50712.63352776001 2025-12-25,07:42:47.000,359,11113768,-795,0,1766648566,15083.844590279994,97.90741043999878,50712.710386080005 2025-12-25,07:42:48.000,359,11113768,-795,0,1766648567,15083.858062899999,97.86511566000263,50712.73833456 2025-12-25,07:42:49.000,359,11113794,-795,0,1766648568,15083.817645039999,97.74528044999897,50712.647502 2025-12-25,07:42:50.000,359,11113710,-795,0,1766648569,15083.85132658999,97.73823131999961,50712.57064368 2025-12-25,07:42:51.000,359,11113798,-795,0,1766648570,15083.905217069994,97.6888874100041,50712.69641184 2025-12-25,07:42:52.000,359,11113750,-795,0,1766648571,15083.89174444999,97.66069088999939,50712.73134744001 2025-12-25,07:42:53.000,359,11113828,-795,0,1766648572,15083.91868969,97.64659263000067,50712.69641184 2025-12-25,07:42:54.000,359,11113753,-795,0,1766648573,15083.95237123999,97.5761013299998,50712.69641184 2025-12-25,07:42:55.000,359,11113807,-795,0,1766648574,15083.945634929994,97.55495394000172,50712.773270159996 2025-12-25,07:42:56.000,359,11113811,-795,0,1766648575,15083.925425999994,97.5126591599983,50712.67545048 2025-12-25,07:42:57.000,359,11113802,-795,0,1766648576,15083.965843859994,97.540855680003,50712.73134744001 2025-12-25,07:42:58.000,359,11113761,-795,0,1766648577,15083.945634929994,97.47036438000214,50712.73833456 2025-12-25,07:42:59.000,359,11113826,-795,0,1766648578,15083.864799209994,97.40692221000063,50712.51474672001 2025-12-25,07:43:00.000,359,11113827,-715,0,1766648579,15083.898480759999,97.39987308000127,50712.5776308 2025-12-25,07:43:01.000,359,11113769,-755,0,1766648580,15083.965843859994,97.37167656000383,50712.76628304 2025-12-25,07:43:02.000,359,11113743,-795,0,1766648581,15083.95910755,97.34348003999912,50712.69641184 2025-12-25,07:43:03.000,359,11113846,-635,0,1766648582,15083.97931648,97.29413613000361,50712.73833456 2025-12-25,07:43:04.000,359,11113771,-795,0,1766648583,15084.006261719995,97.25184135000018,50712.90602544 2025-12-25,07:43:05.000,359,11113822,-795,0,1766648584,15083.99952541,97.2306939600021,50712.89903832001 2025-12-25,07:43:06.000,359,11113728,-795,0,1766648585,15083.97258016999,97.16020266000123,50712.76628304 2025-12-25,07:43:07.000,359,11113791,-795,0,1766648586,15084.01973434,97.21659570000338,50712.84314136 2025-12-25,07:43:08.000,359,11113673,-795,0,1766648587,15084.087097439995,97.20249744000466,50712.808205760004 2025-12-25,07:43:09.000,359,11113810,-795,0,1766648588,15084.03320695999,97.13905527000315,50712.59859216 2025-12-25,07:43:10.000,359,11113727,-795,0,1766648589,15084.127515299995,97.09676048999972,50712.76628304 2025-12-25,07:43:11.000,359,11113785,-795,0,1766648590,15084.188142089995,97.08971136000036,50712.926986800005 2025-12-25,07:43:12.000,359,11113840,-795,0,1766648591,15084.16119685,96.99807267000142,50712.93397392 2025-12-25,07:43:13.000,359,11113778,-795,0,1766648592,15084.16119685,96.95577788999799,50712.89903832001 2025-12-25,07:43:14.000,359,11113744,-795,0,1766648593,15084.22182364,96.91348311000183,50712.940961039996 2025-12-25,07:43:15.000,359,11113781,-795,0,1766648594,15084.167933159995,96.8852865900044,50712.86410272 2025-12-25,07:43:16.000,359,11113796,-795,0,1766648595,15084.20161471,96.82889355000225,50712.93397392 2025-12-25,07:43:17.000,359,11113789,-755,0,1766648596,15084.17466946999,96.80774616000417,50712.85012848001 2025-12-25,07:43:18.000,359,11113740,-795,0,1766648597,15084.208351019995,96.7372548600033,50712.83615424 2025-12-25,07:43:19.000,359,11113817,-795,0,1766648598,15084.13425160999,96.70200920999923,50712.72436032 2025-12-25,07:43:20.000,359,11113800,-795,0,1766648599,15084.127515299995,96.65971443000308,50712.66846336 2025-12-25,07:43:21.000,359,11113794,-795,0,1766648600,15084.24203257,96.65266530000372,50712.8920512 2025-12-25,07:43:22.000,359,11113736,-795,0,1766648601,15084.21508732999,96.61037052000029,50712.91999968001 2025-12-25,07:43:23.000,359,11113769,-715,0,1766648602,15084.2622415,96.57512487000349,50712.95493528 2025-12-25,07:43:24.000,359,11113805,-755,0,1766648603,15084.228559949996,96.56807574000413,50712.926986800005 2025-12-25,07:43:25.000,359,11113814,-755,0,1766648604,15084.228559949996,96.54692834999878,50712.940961039996 2025-12-25,07:43:26.000,359,11113718,-795,0,1766648605,15084.23529625999,96.5257809600007,50712.94794816001 2025-12-25,07:43:27.000,359,11113807,-795,0,1766648606,15084.248768879996,96.51168270000198,50712.98288376 2025-12-25,07:43:28.000,359,11113820,-795,0,1766648607,15084.228559949996,96.53283009000006,50712.93397392 2025-12-25,07:43:29.000,359,11113807,-795,0,1766648608,15084.228559949996,96.55397747999814,50712.878076960005 2025-12-25,07:43:30.000,359,11113754,-795,0,1766648609,15084.22182364,96.50463357000262,50712.7872444 2025-12-25,07:43:31.000,359,11113781,-635,0,1766648610,15084.25550518999,96.51873183000134,50712.975896640004 2025-12-25,07:43:32.000,359,11113827,-795,0,1766648611,15084.295923049991,96.49758444000327,50712.93397392 2025-12-25,07:43:33.000,359,11113854,-795,0,1766648612,15084.32286829,96.47643704999791,50713.01083224 2025-12-25,07:43:34.000,359,11113744,-795,0,1766648613,15084.363286150001,96.43414227000176,50712.96890952001 2025-12-25,07:43:35.000,359,11113741,-795,0,1766648614,15084.370022459996,96.4270931400024,50713.05275496 2025-12-25,07:43:36.000,359,11113795,-795,0,1766648615,15084.349813529996,96.41299488000368,50713.01083224 2025-12-25,07:43:37.000,359,11113803,-795,0,1766648616,15084.417176629991,96.44824053000048,50713.045767840005 2025-12-25,07:43:38.000,359,11113724,-795,0,1766648617,15084.430649249996,96.42004401000304,50713.08070344 2025-12-25,07:43:39.000,359,11113799,-795,0,1766648618,15084.349813529996,96.39184748999833,50712.829167120006 2025-12-25,07:43:40.000,359,11113900,-795,0,1766648619,15084.417176629991,96.41299488000368,50712.91301256 2025-12-25,07:43:41.000,359,11113801,-795,0,1766648620,15084.491276039997,96.43414227000176,50713.02480648 2025-12-25,07:43:42.000,359,11113698,-795,0,1766648621,15084.538430209992,96.4623387899992,50712.996858000006 2025-12-25,07:43:43.000,359,11113782,-795,0,1766648622,15084.538430209992,96.45528965999983,50712.940961039996 2025-12-25,07:43:44.000,359,11113812,-795,0,1766648623,15084.572111759997,96.4905353100039,50712.91999968001 2025-12-25,07:43:45.000,359,11113771,-795,0,1766648624,15084.592320689997,96.45528965999983,50712.94794816001 2025-12-25,07:43:46.000,359,11113719,-715,0,1766648625,15084.652947479997,96.5257809600007,50712.91999968001 2025-12-25,07:43:47.000,359,11113841,-795,0,1766648626,15084.646211170002,96.48348618000455,50712.86410272 2025-12-25,07:43:48.000,359,11113806,-795,0,1766648627,15084.727046890002,96.53283009000006,50712.93397392 2025-12-25,07:43:49.000,359,11113821,-795,0,1766648628,15084.632738549997,96.56807574000413,50712.7872444 2025-12-25,07:43:50.000,359,11113797,-795,0,1766648629,15084.747255820002,96.56102661000477,50712.940961039996 2025-12-25,07:43:51.000,359,11113799,-795,0,1766648630,15084.834827849998,96.56807574000413,50713.03878072001 2025-12-25,07:43:52.000,359,11113808,-795,0,1766648631,15084.868509399988,96.57512487000349,50713.01083224 2025-12-25,07:43:53.000,359,11113808,-795,0,1766648632,15084.895454639998,96.56102661000477,50713.045767840005 2025-12-25,07:43:54.000,359,11113685,-795,0,1766648633,15084.929136189989,96.57512487000349,50713.045767840005 2025-12-25,07:43:55.000,359,11113813,-795,0,1766648634,15084.969554049989,96.53283009000006,50713.02480648 2025-12-25,07:43:56.000,359,11113786,-795,0,1766648635,15084.956081429998,96.50463357000262,50713.02480648 2025-12-25,07:43:57.000,359,11113811,-795,0,1766648636,15085.003235599994,96.50463357000262,50712.96890952001 2025-12-25,07:43:58.000,359,11113764,-795,0,1766648637,15085.023444529994,96.47643704999791,50712.8920512 2025-12-25,07:43:59.000,359,11113815,-795,0,1766648638,15084.983026669994,96.45528965999983,50712.79423152 2025-12-25,07:44:00.000,359,11113785,-795,0,1766648639,15085.05038976999,96.44824053000048,50712.773270159996 2025-12-25,07:44:01.000,359,11113808,-635,0,1766648640,15085.144698109994,96.4270931400024,50713.01083224 2025-12-25,07:44:02.000,359,11113702,-795,0,1766648641,15085.15143441999,96.37774922999961,50713.02480648 2025-12-25,07:44:03.000,359,11113803,-755,0,1766648642,15085.19185227999,96.32135619000474,50713.094677680005 2025-12-25,07:44:04.000,359,11113811,-795,0,1766648643,15085.23900645,96.30725792999874,50713.05974208 2025-12-25,07:44:05.000,359,11113827,-795,0,1766648644,15085.265951689995,96.22971749999851,50713.08769056001 2025-12-25,07:44:06.000,359,11113715,-795,0,1766648645,15085.29963324,96.20152098000108,50713.143587520004 2025-12-25,07:44:07.000,359,11113825,-795,0,1766648646,15085.366996339995,96.16627533000428,50713.11563904001 2025-12-25,07:44:08.000,359,11113830,-795,0,1766648647,15085.38046896,96.13102968000021,50713.15756176001 2025-12-25,07:44:09.000,359,11113802,-795,0,1766648648,15085.29963324,96.0816857700047,50712.926986800005 2025-12-25,07:44:10.000,359,11113680,-795,0,1766648649,15085.36026003,96.0323418600019,50713.02480648 2025-12-25,07:44:11.000,359,11113800,-795,0,1766648650,15085.42088682,95.99709620999784,50713.108651919996 2025-12-25,07:44:12.000,359,11113787,-795,0,1766648651,15085.47477729999,95.94070317000296,50713.12961328 2025-12-25,07:44:13.000,359,11113814,-755,0,1766648652,15085.52193147,95.83496621999802,50713.094677680005 2025-12-25,07:44:14.000,359,11113720,-795,0,1766648653,15085.548876709996,95.83496621999802,50713.08070344 2025-12-25,07:44:15.000,359,11113837,-795,0,1766648654,15085.548876709996,95.79267144000187,50713.08769056001 2025-12-25,07:44:16.000,359,11113683,-795,0,1766648655,15085.548876709996,95.70808188000228,50713.12262616 2025-12-25,07:44:17.000,359,11113821,-795,0,1766648656,15085.575821949991,95.66578709999885,50713.164548880006 2025-12-25,07:44:18.000,359,11113738,-795,0,1766648657,15085.582558260001,95.58119753999927,50713.17852312 2025-12-25,07:44:19.000,359,11113805,-795,0,1766648658,15085.49498622999,95.5248045000044,50712.98288376 2025-12-25,07:44:20.000,359,11113777,-635,0,1766648659,15085.508458849996,95.45431320000353,50713.045767840005 2025-12-25,07:44:21.000,359,11113793,-795,0,1766648660,15085.636448739991,95.43316580999817,50713.24839432 2025-12-25,07:44:22.000,359,11113753,-795,0,1766648661,15085.636448739991,95.3767727700033,50713.15057464 2025-12-25,07:44:23.000,359,11113804,-795,0,1766648662,15085.609503499996,95.29218321000371,50713.25538144001 2025-12-25,07:44:24.000,359,11113818,-795,0,1766648663,15085.643185050001,95.2287410400022,50713.17852312 2025-12-25,07:44:25.000,359,11113816,-795,0,1766648664,15085.622976120001,95.21464278000349,50713.22044584 2025-12-25,07:44:26.000,359,11113741,-795,0,1766648665,15085.589294569996,95.1652988700007,50713.18551024001 2025-12-25,07:44:27.000,359,11113838,-795,0,1766648666,15085.589294569996,95.10890582999855,50713.15057464 2025-12-25,07:44:28.000,359,11113802,-795,0,1766648667,15085.629712429996,95.08070931000111,50713.19948448 2025-12-25,07:44:29.000,359,11113824,-795,0,1766648668,15085.582558260001,94.98202149000281,50713.03878072001 2025-12-25,07:44:30.000,359,11113821,-755,0,1766648669,15085.575821949991,94.99611975000153,50713.045767840005 2025-12-25,07:44:31.000,359,11113813,-795,0,1766648670,15085.643185050001,94.89038280000386,50713.262368560005 2025-12-25,07:44:32.000,359,11113794,-795,0,1766648671,15085.670130289996,94.84808802000043,50713.276342799996 2025-12-25,07:44:33.000,359,11113787,-795,0,1766648672,15085.670130289996,94.80579324000428,50713.2414072 2025-12-25,07:44:34.000,359,11113781,-795,0,1766648673,15085.697075529992,94.7705475900002,50713.29031704 2025-12-25,07:44:35.000,359,11113814,-795,0,1766648674,15085.710548149997,94.70005628999934,50713.24839432 2025-12-25,07:44:36.000,359,11113770,-795,0,1766648675,15085.656657669992,94.72825281000405,50713.25538144001 2025-12-25,07:44:37.000,359,11113840,-795,0,1766648676,15085.656657669992,94.67890890000126,50713.31826552 2025-12-25,07:44:38.000,359,11113789,-795,0,1766648677,15085.656657669992,94.64366325000447,50713.20647160001 2025-12-25,07:44:39.000,359,11113830,-795,0,1766648678,15085.589294569996,94.58022108000296,50713.094677680005 2025-12-25,07:44:40.000,359,11113820,-795,0,1766648679,15085.569085639996,94.5731719500036,50713.03878072001 2025-12-25,07:44:41.000,359,11113796,-795,0,1766648680,15085.596030879991,94.6084176000004,50713.213458720005 2025-12-25,07:44:42.000,359,11113757,-795,0,1766648681,15085.609503499996,94.52382804000081,50713.19948448 2025-12-25,07:44:43.000,359,11113807,-715,0,1766648682,15085.5421404,94.51677891000145,50713.2414072 2025-12-25,07:44:44.000,359,11113786,-795,0,1766648683,15085.569085639996,94.51677891000145,50713.23442008001 2025-12-25,07:44:45.000,359,11113832,-795,0,1766648684,15085.596030879991,94.49563152000337,50713.26935568 2025-12-25,07:44:46.000,359,11113769,-795,0,1766648685,15085.589294569996,94.51677891000145,50713.32525264001 2025-12-25,07:44:47.000,359,11113796,-795,0,1766648686,15085.575821949991,94.47448412999802,50713.31826552 2025-12-25,07:44:48.000,359,11113858,-795,0,1766648687,15085.555613019991,94.45333673999994,50713.346214 2025-12-25,07:44:49.000,359,11113817,-795,0,1766648688,15085.407414199995,94.45333673999994,50713.08070344 2025-12-25,07:44:50.000,359,11113786,-795,0,1766648689,15085.468040989996,94.46743499999866,50713.143587520004 2025-12-25,07:44:51.000,359,11113811,-795,0,1766648690,15085.535404089991,94.48153326000465,50713.37416248001 2025-12-25,07:44:52.000,359,11113856,-795,0,1766648691,15085.528667779996,94.48153326000465,50713.430059440005 2025-12-25,07:44:53.000,359,11113848,-795,0,1766648692,15085.508458849996,94.50972978000209,50713.37416248001 2025-12-25,07:44:54.000,359,11113809,-795,0,1766648693,15085.48151361,94.47448412999802,50713.32525264001 2025-12-25,07:44:55.000,359,11113803,-795,0,1766648694,15085.47477729999,94.50268065000273,50713.36018824 2025-12-25,07:44:56.000,359,11113808,-795,0,1766648695,15085.468040989996,94.48858239000401,50713.332239760006 2025-12-25,07:44:57.000,359,11113805,-795,0,1766648696,15085.447832059996,94.47448412999802,50713.346214 2025-12-25,07:44:58.000,359,11113755,-795,0,1766648697,15085.49498622999,94.48858239000401,50713.40211096001 2025-12-25,07:44:59.000,359,11113805,-795,0,1766648698,15085.346787409995,94.48858239000401,50713.12961328 2025-12-25,07:45:00.000,359,11113817,-795,0,1766648699,15085.44109575,94.48858239000401,50713.346214 2025-12-25,07:45:01.000,359,11113826,-795,0,1766648700,15085.46130468,94.47448412999802,50713.49294352001 2025-12-25,07:45:02.000,359,11113741,-795,0,1766648701,15085.49498622999,94.47448412999802,50713.4160852 2025-12-25,07:45:03.000,359,11113818,-795,0,1766648702,15085.508458849996,94.48858239000401,50713.47198216001 2025-12-25,07:45:04.000,359,11113813,-795,0,1766648703,15085.535404089991,94.48153326000465,50713.39512384 2025-12-25,07:45:05.000,359,11113812,-795,0,1766648704,15085.508458849996,94.4603858699993,50713.36018824 2025-12-25,07:45:06.000,359,11113707,-795,0,1766648705,15085.528667779996,94.4603858699993,50713.37416248001 2025-12-25,07:45:07.000,359,11113864,-795,0,1766648706,15085.5421404,94.43218935000186,50713.30429128001 2025-12-25,07:45:08.000,359,11113812,-795,0,1766648707,15085.49498622999,94.37579630999971,50713.30429128001 2025-12-25,07:45:09.000,359,11113807,-795,0,1766648708,15085.45456836999,94.41104196000379,50713.07371632 2025-12-25,07:45:10.000,359,11113760,-795,0,1766648709,15085.508458849996,94.37579630999971,50713.31826552 2025-12-25,07:45:11.000,359,11113832,-795,0,1766648710,15085.52193147,94.361698050001,50713.35320112001 2025-12-25,07:45:12.000,359,11113777,-795,0,1766648711,15085.555613019991,94.31940327000484,50713.35320112001 2025-12-25,07:45:13.000,359,11113817,-795,0,1766648712,15085.569085639996,94.3123541399982,50713.40211096001 2025-12-25,07:45:14.000,359,11113757,-795,0,1766648713,15085.575821949991,94.26301023000269,50713.36717536 2025-12-25,07:45:15.000,359,11113824,-675,0,1766648714,15085.56234933,94.23481370999798,50713.45102080001 2025-12-25,07:45:16.000,359,11113790,-795,0,1766648715,15085.56234933,94.22776457999862,50713.40211096001 2025-12-25,07:45:17.000,359,11113765,-795,0,1766648716,15085.5421404,94.23481370999798,50713.430059440005 2025-12-25,07:45:18.000,359,11113836,-795,0,1766648717,15085.528667779996,94.23481370999798,50713.4160852 2025-12-25,07:45:19.000,359,11113802,-795,0,1766648718,15085.45456836999,94.16432241000439,50713.20647160001 2025-12-25,07:45:20.000,359,11113819,-795,0,1766648719,15085.45456836999,94.1502241499984,50713.25538144001 2025-12-25,07:45:21.000,359,11113829,-795,0,1766648720,15085.47477729999,94.10088024000288,50713.36018824 2025-12-25,07:45:22.000,359,11113778,-715,0,1766648721,15085.45456836999,94.10088024000288,50713.38813672 2025-12-25,07:45:23.000,359,11113843,-795,0,1766648722,15085.47477729999,94.05153633000009,50713.444033679996 2025-12-25,07:45:24.000,359,11113802,-795,0,1766648723,15085.45456836999,94.06563458999881,50713.45102080001 2025-12-25,07:45:25.000,359,11113810,-795,0,1766648724,15085.427623129995,94.04448720000073,50713.40909808 2025-12-25,07:45:26.000,359,11113768,-795,0,1766648725,15085.44109575,94.02333981000265,50713.499930640006 2025-12-25,07:45:27.000,359,11113807,-795,0,1766648726,15085.45456836999,94.00924155000394,50713.53486624 2025-12-25,07:45:28.000,359,11113814,-795,0,1766648727,15085.41415050999,93.99514328999794,50713.52089200001 2025-12-25,07:45:29.000,359,11113816,-795,0,1766648728,15085.31310585999,93.903504599999,50713.23442008001 2025-12-25,07:45:30.000,359,11113710,-795,0,1766648729,15085.286160619995,93.88235721000092,50713.35320112001 2025-12-25,07:45:31.000,359,11113859,-795,0,1766648730,15085.366996339995,93.8682589500022,50713.52787912 2025-12-25,07:45:32.000,359,11113860,-795,0,1766648731,15085.35352371999,93.89645546999964,50713.597750320005 2025-12-25,07:45:33.000,359,11113849,-795,0,1766648732,15085.346787409995,93.88940634000028,50713.53486624 2025-12-25,07:45:34.000,359,11113763,-795,0,1766648733,15085.29289692999,93.89645546999964,50713.49294352001 2025-12-25,07:45:35.000,359,11113825,-795,0,1766648734,15085.29289692999,93.903504599999,50713.49294352001 2025-12-25,07:45:36.000,359,11113825,-795,0,1766648735,15085.25921538,93.85416069000348,50713.51390488 2025-12-25,07:45:37.000,359,11113815,-795,0,1766648736,15085.245742759995,93.8682589500022,50713.52787912 2025-12-25,07:45:38.000,359,11113689,-795,0,1766648737,15085.245742759995,93.87530808000156,50713.54185336001 2025-12-25,07:45:39.000,359,11113781,-795,0,1766648738,15085.13122548999,93.88235721000092,50713.30429128001 2025-12-25,07:45:40.000,359,11113728,-795,0,1766648739,15085.17164334999,93.86120982000284,50713.33922688 2025-12-25,07:45:41.000,359,11113787,-795,0,1766648740,15085.225533829995,93.84711156000412,50713.499930640006 2025-12-25,07:45:42.000,359,11113732,-795,0,1766648741,15085.23227013999,93.8682589500022,50713.499930640006 2025-12-25,07:45:43.000,359,11113814,-795,0,1766648742,15085.19185227999,93.86120982000284,50713.58377608 2025-12-25,07:45:44.000,359,11113792,-675,0,1766648743,15085.205324899995,93.88235721000092,50713.57678896 2025-12-25,07:45:45.000,359,11113845,-795,0,1766648744,15085.185115969995,93.84711156000412,50713.548840480005 2025-12-25,07:45:46.000,359,11113770,-795,0,1766648745,15085.1379618,93.85416069000348,50713.597750320005 2025-12-25,07:45:47.000,359,11113786,-635,0,1766648746,15085.15817073,93.89645546999964,50713.63268592 2025-12-25,07:45:48.000,359,11113821,-795,0,1766648747,15085.13122548999,93.89645546999964,50713.53486624 2025-12-25,07:45:49.000,359,11113831,-795,0,1766648748,15085.016708219999,93.91760285999771,50713.43704656 2025-12-25,07:45:50.000,359,11113761,-795,0,1766648749,15085.030180839989,93.903504599999,50713.40909808 2025-12-25,07:45:51.000,359,11113810,-795,0,1766648750,15085.016708219999,93.89645546999964,50713.499930640006 2025-12-25,07:45:52.000,359,11113773,-795,0,1766648751,15084.983026669994,93.91760285999771,50713.52089200001 2025-12-25,07:45:53.000,359,11113803,-595,0,1766648752,15084.996499289999,93.87530808000156,50713.54185336001 2025-12-25,07:45:54.000,359,11113752,-795,0,1766648753,15084.949345119989,93.903504599999,50713.57678896 2025-12-25,07:45:55.000,359,11113798,-795,0,1766648754,15084.922399879993,93.88235721000092,50713.65364728 2025-12-25,07:45:56.000,359,11113821,-795,0,1766648755,15084.929136189989,93.86120982000284,50713.6256988 2025-12-25,07:45:57.000,359,11113765,-795,0,1766648756,15084.942608809994,93.87530808000156,50713.65364728 2025-12-25,07:45:58.000,359,11113703,-795,0,1766648757,15084.895454639998,93.86120982000284,50713.63967304001 2025-12-25,07:45:59.000,359,11113831,-795,0,1766648758,15084.814618919998,93.84711156000412,50713.430059440005 2025-12-25,07:46:00.000,359,11113787,-795,0,1766648759,15084.807882609988,93.80481678000069,50713.478969280004 2025-12-25,07:46:01.000,359,11113826,-795,0,1766648760,15084.828091539988,93.85416069000348,50713.60473744 2025-12-25,07:46:02.000,359,11113769,-795,0,1766648761,15084.834827849998,93.83301329999813,50713.59076320001 2025-12-25,07:46:03.000,359,11113768,-795,0,1766648762,15084.801146299993,93.81891503999941,50713.597750320005 2025-12-25,07:46:04.000,359,11113816,-795,0,1766648763,15084.807882609988,93.80481678000069,50713.63967304001 2025-12-25,07:46:05.000,359,11113787,-795,0,1766648764,15084.787673679988,93.79776765000133,50713.597750320005 2025-12-25,07:46:06.000,359,11113735,-795,0,1766648765,15084.794409989998,93.78366939000261,50713.58377608 2025-12-25,07:46:07.000,359,11113740,-795,0,1766648766,15084.787673679988,93.79776765000133,50713.63967304001 2025-12-25,07:46:08.000,359,11113826,-715,0,1766648767,15084.733783199998,93.78366939000261,50713.66063440001 2025-12-25,07:46:09.000,359,11113814,-795,0,1766648768,15084.652947479997,93.79776765000133,50713.430059440005 2025-12-25,07:46:10.000,359,11113761,-795,0,1766648769,15084.619265929992,93.77662026000326,50713.478969280004 2025-12-25,07:46:11.000,359,11113828,-795,0,1766648770,15084.760728439993,93.79776765000133,50713.73749272001 2025-12-25,07:46:12.000,359,11113796,-795,0,1766648771,15084.733783199998,93.82596416999877,50713.78640256001 2025-12-25,07:46:13.000,359,11113835,-795,0,1766648772,15084.727046890002,93.79071852000197,50713.82832528001 2025-12-25,07:46:14.000,359,11113730,-795,0,1766648773,15084.727046890002,93.79071852000197,50713.78640256001 2025-12-25,07:46:15.000,359,11113831,-795,0,1766648774,15084.727046890002,93.79071852000197,50713.75146696 2025-12-25,07:46:16.000,359,11113750,-795,0,1766648775,15084.720310579993,93.82596416999877,50713.835312400006 2025-12-25,07:46:17.000,359,11113763,-795,0,1766648776,15084.693365339997,93.80481678000069,50713.79338968 2025-12-25,07:46:18.000,359,11113844,-795,0,1766648777,15084.659683789992,93.78366939000261,50713.69557 2025-12-25,07:46:19.000,359,11113700,-715,0,1766648778,15084.578848069992,93.84006243000476,50713.57678896 2025-12-25,07:46:20.000,359,11113788,-795,0,1766648779,15084.592320689997,93.80481678000069,50713.6256988 2025-12-25,07:46:21.000,359,11113791,-795,0,1766648780,15084.659683789992,93.81186591000005,50713.72351848 2025-12-25,07:46:22.000,359,11113740,-795,0,1766648781,15084.706837960002,93.79071852000197,50713.765441200005 2025-12-25,07:46:23.000,359,11113757,-795,0,1766648782,15084.686629030002,93.79776765000133,50713.82832528001 2025-12-25,07:46:24.000,359,11113821,-795,0,1766648783,15084.720310579993,93.81891503999941,50713.82832528001 2025-12-25,07:46:25.000,359,11113799,-755,0,1766648784,15084.780937369993,93.77662026000326,50713.72351848 2025-12-25,07:46:26.000,359,11113705,-795,0,1766648785,15084.760728439993,93.77662026000326,50713.716531360005 2025-12-25,07:46:27.000,359,11113801,-795,0,1766648786,15084.780937369993,93.77662026000326,50713.814351040004 2025-12-25,07:46:28.000,359,11113787,-795,0,1766648787,15084.747255820002,93.72727635000047,50713.870248 2025-12-25,07:46:29.000,359,11113775,-795,0,1766648788,15084.659683789992,93.74137460999918,50713.60473744 2025-12-25,07:46:30.000,359,11113755,-795,0,1766648789,15084.666420100002,93.79071852000197,50713.58377608 2025-12-25,07:46:31.000,359,11113738,-795,0,1766648790,15084.706837960002,93.7554728699979,50713.78640256001 2025-12-25,07:46:32.000,359,11113774,-795,0,1766648791,15084.706837960002,93.7202272200011,50713.7305056 2025-12-25,07:46:33.000,359,11113767,-795,0,1766648792,15084.713574269997,93.73432547999982,50713.72351848 2025-12-25,07:46:34.000,359,11113736,-795,0,1766648793,15084.706837960002,93.72727635000047,50713.69557 2025-12-25,07:46:35.000,359,11113790,-795,0,1766648794,15084.700101649993,93.69907983000303,50713.82832528001 2025-12-25,07:46:36.000,359,11113793,-795,0,1766648795,15084.693365339997,93.71317809000175,50713.78640256001 2025-12-25,07:46:37.000,359,11113786,-715,0,1766648796,15084.693365339997,93.73432547999982,50713.933132080005 2025-12-25,07:46:38.000,359,11113724,-795,0,1766648797,15084.700101649993,93.7202272200011,50713.89819648 2025-12-25,07:46:39.000,359,11113819,-795,0,1766648798,15084.551902829997,93.69203070000367,50713.61871168001 2025-12-25,07:46:40.000,359,11113803,-795,0,1766648799,15084.572111759997,93.72727635000047,50713.69557 2025-12-25,07:46:41.000,359,11113759,-795,0,1766648800,15084.646211170002,93.74842373999854,50713.89120936 2025-12-25,07:46:42.000,359,11113751,-715,0,1766648801,15084.599056999992,93.7202272200011,50713.89819648 2025-12-25,07:46:43.000,359,11113785,-795,0,1766648802,15084.551902829997,93.74842373999854,50713.86326088 2025-12-25,07:46:44.000,359,11113792,-795,0,1766648803,15084.504748660001,93.74137460999918,50713.84229952 2025-12-25,07:46:45.000,359,11113784,-795,0,1766648804,15084.504748660001,93.74137460999918,50713.91915784 2025-12-25,07:46:46.000,359,11113724,-795,0,1766648805,15084.471067109997,93.73432547999982,50713.75146696 2025-12-25,07:46:47.000,359,11113769,-795,0,1766648806,15084.498012349992,93.7202272200011,50713.75845408001 2025-12-25,07:46:48.000,359,11113636,-715,0,1766648807,15084.484539730001,93.74842373999854,50713.79338968 2025-12-25,07:46:49.000,359,11113748,-795,0,1766648808,15084.403704010001,93.7695711300039,50713.597750320005 2025-12-25,07:46:50.000,359,11113691,-795,0,1766648809,15084.430649249996,93.76252200000454,50713.70954424001 2025-12-25,07:46:51.000,359,11113773,-795,0,1766648810,15084.498012349992,93.79776765000133,50713.89120936 2025-12-25,07:46:52.000,359,11113779,-795,0,1766648811,15084.450858179996,93.81186591000005,50713.92614496001 2025-12-25,07:46:53.000,359,11113778,-795,0,1766648812,15084.545166520002,93.79776765000133,50713.96806768 2025-12-25,07:46:54.000,359,11113741,-795,0,1766648813,15084.491276039997,93.77662026000326,50713.96108056 2025-12-25,07:46:55.000,359,11113792,-795,0,1766648814,15084.511484969997,93.79776765000133,50713.982041920004 2025-12-25,07:46:56.000,359,11113776,-795,0,1766648815,15084.484539730001,93.82596416999877,50713.947106319996 2025-12-25,07:46:57.000,359,11113781,-795,0,1766648816,15084.484539730001,93.81186591000005,50713.91217072 2025-12-25,07:46:58.000,359,11113754,-795,0,1766648817,15084.504748660001,93.82596416999877,50713.86326088 2025-12-25,07:46:59.000,359,11113781,-795,0,1766648818,15084.403704010001,93.84006243000476,50713.70255712 2025-12-25,07:47:00.000,359,11113726,-795,0,1766648819,15084.383495080001,93.83301329999813,50713.835312400006 2025-12-25,07:47:01.000,359,11113793,-795,0,1766648820,15084.430649249996,93.79776765000133,50713.870248 2025-12-25,07:47:02.000,359,11113745,-795,0,1766648821,15084.430649249996,93.84711156000412,50713.779415439996 2025-12-25,07:47:03.000,359,11113714,-635,0,1766648822,15084.410440319996,93.83301329999813,50713.84229952 2025-12-25,07:47:04.000,359,11113823,-795,0,1766648823,15084.396967699991,93.84711156000412,50713.89120936 2025-12-25,07:47:05.000,359,11113826,-795,0,1766648824,15084.396967699991,93.84006243000476,50713.835312400006 2025-12-25,07:47:06.000,359,11113722,-795,0,1766648825,15084.363286150001,93.86120982000284,50713.82133816 2025-12-25,07:47:07.000,359,11113822,-795,0,1766648826,15084.390231389996,93.87530808000156,50713.82133816 2025-12-25,07:47:08.000,359,11113825,-795,0,1766648827,15084.363286150001,93.84711156000412,50713.82832528001 2025-12-25,07:47:09.000,359,11113836,-795,0,1766648828,15084.208351019995,93.85416069000348,50713.611724559996 2025-12-25,07:47:10.000,359,11113696,-795,0,1766648829,15084.23529625999,93.87530808000156,50713.716531360005 2025-12-25,07:47:11.000,359,11113799,-755,0,1766648830,15084.268977809996,93.87530808000156,50713.87723512001 2025-12-25,07:47:12.000,359,11113828,-795,0,1766648831,15084.248768879996,93.91055372999836,50713.77242832 2025-12-25,07:47:13.000,359,11113830,-795,0,1766648832,15084.228559949996,93.91760285999771,50713.82133816 2025-12-25,07:47:14.000,359,11113698,-795,0,1766648833,15084.22182364,93.92465199000435,50713.82832528001 2025-12-25,07:47:15.000,359,11113823,-795,0,1766648834,15084.18140578,93.95284851000179,50713.89819648 2025-12-25,07:47:16.000,359,11113773,-795,0,1766648835,15084.167933159995,93.95284851000179,50713.9401192 2025-12-25,07:47:17.000,359,11113821,-795,0,1766648836,15084.13425160999,93.94579938000243,50713.98902904 2025-12-25,07:47:18.000,359,11113739,-795,0,1766648837,15084.12077899,93.9669467700005,50713.99601616001 2025-12-25,07:47:19.000,359,11113806,-795,0,1766648838,15083.965843859994,93.98809415999858,50713.716531360005 2025-12-25,07:47:20.000,359,11113814,-755,0,1766648839,15083.945634929994,93.98809415999858,50713.69557 2025-12-25,07:47:21.000,359,11113750,-795,0,1766648840,15084.07362481999,94.00924155000394,50713.982041920004 2025-12-25,07:47:22.000,359,11113682,-795,0,1766648841,15084.006261719995,94.04448720000073,50714.04492600001 2025-12-25,07:47:23.000,359,11113748,-795,0,1766648842,15083.99278909999,94.03743807000137,50714.05890024 2025-12-25,07:47:24.000,359,11113749,-795,0,1766648843,15083.99278909999,94.07268371999817,50714.02396464001 2025-12-25,07:47:25.000,359,11113795,-795,0,1766648844,15083.925425999994,94.05858545999945,50714.03095176 2025-12-25,07:47:26.000,359,11113758,-795,0,1766648845,15083.91868969,94.09383111000352,50713.96806768 2025-12-25,07:47:27.000,359,11113766,-795,0,1766648846,15083.885008139994,94.14317501999903,50713.84928664 2025-12-25,07:47:28.000,359,11113788,-795,0,1766648847,15083.898480759999,94.17137154000375,50713.84928664 2025-12-25,07:47:29.000,359,11113821,-795,0,1766648848,15083.837853969999,94.16432241000439,50713.74447984 2025-12-25,07:47:30.000,359,11113763,-795,0,1766648849,15083.885008139994,94.1502241499984,50713.72351848 2025-12-25,07:47:31.000,359,11113733,-795,0,1766648850,15083.95910755,94.2136663199999,50713.99601616001 2025-12-25,07:47:32.000,359,11113807,-795,0,1766648851,15083.95910755,94.24891197000397,50714.003003280006 2025-12-25,07:47:33.000,359,11113784,-795,0,1766648852,15083.945634929994,94.27005936000205,50714.02396464001 2025-12-25,07:47:34.000,359,11113723,-755,0,1766648853,15083.93889862,94.3264524000042,50714.07287448001 2025-12-25,07:47:35.000,359,11113781,-795,0,1766648854,15083.93216230999,94.33350153000356,50714.05890024 2025-12-25,07:47:36.000,359,11113791,-795,0,1766648855,15083.965843859994,94.36874718000036,50714.08684872 2025-12-25,07:47:37.000,359,11113804,-795,0,1766648856,15083.95237123999,94.35464892000164,50714.16370704001 2025-12-25,07:47:38.000,359,11113733,-795,0,1766648857,15083.945634929994,94.361698050001,50714.0798616 2025-12-25,07:47:39.000,359,11113796,-795,0,1766648858,15083.885008139994,94.37579630999971,50713.86326088 2025-12-25,07:47:40.000,359,11113787,-795,0,1766648859,15083.91868969,94.40399283000443,50713.91915784 2025-12-25,07:47:41.000,359,11113831,-795,0,1766648860,15083.95237123999,94.39694369999779,50714.04492600001 2025-12-25,07:47:42.000,359,11113802,-795,0,1766648861,15083.99952541,94.38989456999843,50714.10781008 2025-12-25,07:47:43.000,359,11113812,-795,0,1766648862,15083.97931648,94.38989456999843,50713.96806768 2025-12-25,07:47:44.000,359,11113760,-795,0,1766648863,15084.026470649995,94.41104196000379,50714.07287448001 2025-12-25,07:47:45.000,359,11113821,-795,0,1766648864,15084.066888509995,94.39694369999779,50714.09383584001 2025-12-25,07:47:46.000,359,11113711,-795,0,1766648865,15083.99278909999,94.361698050001,50714.08684872 2025-12-25,07:47:47.000,359,11113832,-795,0,1766648866,15084.01299802999,94.3264524000042,50714.15671992 2025-12-25,07:47:48.000,359,11113833,-635,0,1766648867,15083.99278909999,94.35464892000164,50714.12877144 2025-12-25,07:47:49.000,359,11113815,-795,0,1766648868,15083.837853969999,94.30530500999885,50713.87723512001 2025-12-25,07:47:50.000,359,11113766,-795,0,1766648869,15083.858062899999,94.31940327000484,50713.82832528001 2025-12-25,07:47:51.000,359,11113845,-795,0,1766648870,15083.925425999994,94.31940327000484,50714.13575856 2025-12-25,07:47:52.000,359,11113835,-795,0,1766648871,15083.87153551999,94.29120675000013,50714.02396464001 2025-12-25,07:47:53.000,359,11113834,-795,0,1766648872,15083.858062899999,94.28415762000077,50714.051913120005 2025-12-25,07:47:54.000,359,11113736,-795,0,1766648873,15083.770490869989,94.31940327000484,50713.92614496001 2025-12-25,07:47:55.000,359,11113833,-795,0,1766648874,15083.757018249999,94.34055066000292,50713.96806768 2025-12-25,07:47:56.000,359,11113808,-795,0,1766648875,15083.743545629994,94.31940327000484,50714.01697752 2025-12-25,07:47:57.000,359,11113792,-795,0,1766648876,15083.743545629994,94.38284543999907,50714.01697752 2025-12-25,07:47:58.000,359,11113699,-795,0,1766648877,15083.716600389998,94.38284543999907,50714.04492600001 2025-12-25,07:47:59.000,359,11113852,-795,0,1766648878,15083.622292049993,94.40399283000443,50713.80736392001 2025-12-25,07:48:00.000,359,11113792,-795,0,1766648879,15083.622292049993,94.39694369999779,50713.96806768 2025-12-25,07:48:01.000,359,11113795,-795,0,1766648880,15083.716600389998,94.41104196000379,50714.17768128 2025-12-25,07:48:02.000,359,11113779,-795,0,1766648881,15083.716600389998,94.43923848000122,50714.1846684 2025-12-25,07:48:03.000,359,11113823,-795,0,1766648882,15083.730073009989,94.43218935000186,50714.170694160006 2025-12-25,07:48:04.000,359,11113852,-795,0,1766648883,15083.730073009989,94.44628761000058,50714.19864264 2025-12-25,07:48:05.000,359,11113795,-795,0,1766648884,15083.750281939989,94.43923848000122,50714.15671992 2025-12-25,07:48:06.000,359,11113726,-795,0,1766648885,15083.730073009989,94.48858239000401,50714.19165552001 2025-12-25,07:48:07.000,359,11113823,-795,0,1766648886,15083.689655149989,94.45333673999994,50714.15671992 2025-12-25,07:48:08.000,359,11113806,-795,0,1766648887,15083.709864079989,94.46743499999866,50714.0798616 2025-12-25,07:48:09.000,359,11113834,-795,0,1766648888,15083.642500979993,94.45333673999994,50713.92614496001 2025-12-25,07:48:10.000,359,11113746,-795,0,1766648889,15083.629028359988,94.46743499999866,50713.982041920004 2025-12-25,07:48:11.000,359,11113828,-795,0,1766648890,15083.750281939989,94.47448412999802,50714.17768128 2025-12-25,07:48:12.000,359,11113856,-795,0,1766648891,15083.770490869989,94.48858239000401,50714.2545396 2025-12-25,07:48:13.000,359,11113804,-795,0,1766648892,15083.777227179999,94.50268065000273,50714.23357824 2025-12-25,07:48:14.000,359,11113731,-795,0,1766648893,15083.790699799989,94.48858239000401,50714.24755248 2025-12-25,07:48:15.000,359,11113843,-795,0,1766648894,15083.783963489994,94.53087717000017,50714.317423680004 2025-12-25,07:48:16.000,359,11113865,-795,0,1766648895,15083.790699799989,94.52382804000081,50714.29646232 2025-12-25,07:48:17.000,359,11113797,-795,0,1766648896,15083.777227179999,94.53792629999953,50714.24755248 2025-12-25,07:48:18.000,359,11113767,-795,0,1766648897,15083.790699799989,94.53087717000017,50714.16370704001 2025-12-25,07:48:19.000,359,11113783,-795,0,1766648898,15083.669446219988,94.53087717000017,50713.933132080005 2025-12-25,07:48:20.000,359,11113813,-795,0,1766648899,15083.783963489994,94.53087717000017,50714.08684872 2025-12-25,07:48:21.000,359,11113864,-795,0,1766648900,15083.770490869989,94.58022108000296,50714.15671992 2025-12-25,07:48:22.000,359,11113772,-795,0,1766648901,15083.743545629994,94.58022108000296,50714.14274568001 2025-12-25,07:48:23.000,359,11113791,-795,0,1766648902,15083.750281939989,94.58022108000296,50714.21261688001 2025-12-25,07:48:24.000,359,11113823,-795,0,1766648903,15083.790699799989,94.51677891000145,50714.26152672001 2025-12-25,07:48:25.000,359,11113786,-795,0,1766648904,15083.730073009989,94.49563152000337,50714.27550096 2025-12-25,07:48:26.000,359,11113777,-755,0,1766648905,15083.709864079989,94.48858239000401,50714.28947520001 2025-12-25,07:48:27.000,359,11113801,-795,0,1766648906,15083.743545629994,94.48858239000401,50714.34537216 2025-12-25,07:48:28.000,359,11113796,-795,0,1766648907,15083.783963489994,94.49563152000337,50714.317423680004 2025-12-25,07:48:29.000,359,11113745,-795,0,1766648908,15083.608819429988,94.48858239000401,50714.02396464001 2025-12-25,07:48:30.000,359,11113785,-795,0,1766648909,15083.662709909993,94.47448412999802,50714.03793888 2025-12-25,07:48:31.000,359,11113826,-795,0,1766648910,15083.736809319998,94.47448412999802,50714.31043656001 2025-12-25,07:48:32.000,359,11113796,-795,0,1766648911,15083.730073009989,94.4251402200025,50714.3244108 2025-12-25,07:48:33.000,359,11113829,-795,0,1766648912,15083.662709909993,94.45333673999994,50714.23357824 2025-12-25,07:48:34.000,359,11113764,-795,0,1766648913,15083.676182529998,94.44628761000058,50714.30344944 2025-12-25,07:48:35.000,359,11113824,-795,0,1766648914,15083.642500979993,94.40399283000443,50714.24056536001 2025-12-25,07:48:36.000,359,11113794,-795,0,1766648915,15083.608819429988,94.38284543999907,50714.21261688001 2025-12-25,07:48:37.000,359,11113816,-795,0,1766648916,15083.642500979993,94.37579630999971,50714.23357824 2025-12-25,07:48:38.000,359,11113806,-795,0,1766648917,15083.602083119993,94.37579630999971,50714.219604000005 2025-12-25,07:48:39.000,359,11113766,-755,0,1766648918,15083.561665259993,94.38284543999907,50714.051913120005 2025-12-25,07:48:40.000,359,11113775,-795,0,1766648919,15083.521247399993,94.38284543999907,50714.05890024 2025-12-25,07:48:41.000,359,11113811,-715,0,1766648920,15083.602083119993,94.41104196000379,50714.28947520001 2025-12-25,07:48:42.000,359,11113735,-795,0,1766648921,15083.602083119993,94.40399283000443,50714.30344944 2025-12-25,07:48:43.000,359,11113828,-795,0,1766648922,15083.595346809998,94.43218935000186,50714.28947520001 2025-12-25,07:48:44.000,359,11113832,-795,0,1766648923,15083.581874189993,94.41104196000379,50714.3244108 2025-12-25,07:48:45.000,359,11113783,-795,0,1766648924,15083.561665259993,94.41809109000314,50714.34537216 2025-12-25,07:48:46.000,359,11113774,-795,0,1766648925,15083.595346809998,94.41809109000314,50714.36633352 2025-12-25,07:48:47.000,359,11113782,-715,0,1766648926,15083.507774780002,94.39694369999779,50714.26152672001 2025-12-25,07:48:48.000,359,11113796,-795,0,1766648927,15083.554928949998,94.4251402200025,50714.317423680004 2025-12-25,07:48:49.000,359,11113830,-795,0,1766648928,15083.521247399993,94.36874718000036,50714.08684872 2025-12-25,07:48:50.000,359,11113777,-795,0,1766648929,15083.487565850002,94.39694369999779,50714.0798616 2025-12-25,07:48:51.000,359,11113802,-795,0,1766648930,15083.521247399993,94.37579630999971,50714.24755248 2025-12-25,07:48:52.000,359,11113787,-795,0,1766648931,15083.575137879998,94.36874718000036,50714.282488079996 2025-12-25,07:48:53.000,359,11113798,-795,0,1766648932,15083.588610499988,94.38284543999907,50714.2545396 2025-12-25,07:48:54.000,359,11113748,-795,0,1766648933,15083.622292049993,94.31940327000484,50714.28947520001 2025-12-25,07:48:55.000,359,11113789,-795,0,1766648934,15083.655973599998,94.31940327000484,50714.450178959996 2025-12-25,07:48:56.000,359,11113877,-795,0,1766648935,15083.608819429988,94.27005936000205,50714.37332064 2025-12-25,07:48:57.000,359,11113831,-795,0,1766648936,15083.608819429988,94.22776457999862,50714.36633352 2025-12-25,07:48:58.000,359,11113781,-795,0,1766648937,15083.615555739998,94.24186284000461,50714.37332064 2025-12-25,07:48:59.000,359,11113760,-795,0,1766648938,15083.507774780002,94.2136663199999,50714.12877144 2025-12-25,07:49:00.000,359,11113862,-795,0,1766648939,15083.554928949998,94.2136663199999,50714.21261688001 2025-12-25,07:49:01.000,359,11113788,-795,0,1766648940,15083.588610499988,94.22071544999926,50714.40825624001 2025-12-25,07:49:02.000,359,11113713,-795,0,1766648941,15083.581874189993,94.15727327999775,50714.24755248 2025-12-25,07:49:03.000,359,11113832,-795,0,1766648942,15083.561665259993,94.1784206700031,50714.338385040006 2025-12-25,07:49:04.000,359,11113794,-795,0,1766648943,15083.521247399993,94.17137154000375,50714.387294880005 2025-12-25,07:49:05.000,359,11113781,-795,0,1766648944,15083.514511089998,94.1784206700031,50714.33139792001 2025-12-25,07:49:06.000,359,11113750,-795,0,1766648945,15083.467356920002,94.15727327999775,50714.33139792001 2025-12-25,07:49:07.000,359,11113819,-795,0,1766648946,15083.474093229997,94.19251893000182,50714.387294880005 2025-12-25,07:49:08.000,359,11113811,-795,0,1766648947,15083.514511089998,94.1784206700031,50714.49210168 2025-12-25,07:49:09.000,359,11113788,-795,0,1766648948,15083.352839649997,94.20661719000054,50714.22659112 2025-12-25,07:49:10.000,359,11113759,-795,0,1766648949,15083.366312270002,94.15727327999775,50714.33139792001 2025-12-25,07:49:11.000,359,11113820,-795,0,1766648950,15083.426939060002,94.22071544999926,50714.4641532 2025-12-25,07:49:12.000,359,11113896,-755,0,1766648951,15083.393257509997,94.22776457999862,50714.506075920006 2025-12-25,07:49:13.000,359,11113790,-715,0,1766648952,15083.413466439997,94.25596110000333,50714.51306304 2025-12-25,07:49:14.000,359,11113774,-795,0,1766648953,15083.406730130002,94.24891197000397,50714.49210168 2025-12-25,07:49:15.000,359,11113832,-795,0,1766648954,15083.352839649997,94.24891197000397,50714.47114032 2025-12-25,07:49:16.000,359,11113849,-755,0,1766648955,15083.332630719997,94.26301023000269,50714.47812744001 2025-12-25,07:49:17.000,359,11113760,-795,0,1766648956,15083.312421789997,94.28415762000077,50714.42223048 2025-12-25,07:49:18.000,359,11113717,-795,0,1766648957,15083.265267620001,94.3264524000042,50714.38030776001 2025-12-25,07:49:19.000,359,11113697,-795,0,1766648958,15083.164222970001,94.3264524000042,50714.14274568001 2025-12-25,07:49:20.000,359,11113684,-795,0,1766648959,15083.245058690001,94.361698050001,50714.30344944 2025-12-25,07:49:21.000,359,11113840,-795,0,1766648960,15083.258531309992,94.33350153000356,50714.394282 2025-12-25,07:49:22.000,359,11113794,-795,0,1766648961,15083.184431900001,94.35464892000164,50714.47812744001 2025-12-25,07:49:23.000,359,11113812,-755,0,1766648962,15083.231586069996,94.41104196000379,50714.42223048 2025-12-25,07:49:24.000,359,11113839,-795,0,1766648963,15083.218113449992,94.40399283000443,50714.44319184 2025-12-25,07:49:25.000,359,11113859,-795,0,1766648964,15083.191168209996,94.43923848000122,50714.45716608001 2025-12-25,07:49:26.000,359,11113706,-795,0,1766648965,15083.170959279996,94.44628761000058,50714.42223048 2025-12-25,07:49:27.000,359,11113847,-795,0,1766648966,15083.177695589991,94.53087717000017,50714.394282 2025-12-25,07:49:28.000,359,11113802,-795,0,1766648967,15083.150750349996,94.50972978000209,50714.387294880005 2025-12-25,07:49:29.000,359,11113823,-795,0,1766648968,15083.090123559996,94.52382804000081,50714.24056536001 2025-12-25,07:49:30.000,359,11113751,-795,0,1766648969,15083.090123559996,94.50268065000273,50714.21261688001 2025-12-25,07:49:31.000,359,11113848,-795,0,1766648970,15083.090123559996,94.55202455999824,50714.37332064 2025-12-25,07:49:32.000,359,11113813,-795,0,1766648971,15083.137277729991,94.63661411999783,50714.33139792001 2025-12-25,07:49:33.000,359,11113829,-795,0,1766648972,15083.110332489996,94.63661411999783,50714.35934640001 2025-12-25,07:49:34.000,359,11113714,-795,0,1766648973,15083.137277729991,94.66481064000254,50714.40825624001 2025-12-25,07:49:35.000,359,11113830,-795,0,1766648974,15083.137277729991,94.6718597700019,50714.4641532 2025-12-25,07:49:36.000,359,11113855,-795,0,1766648975,15083.137277729991,94.71415454999806,50714.47812744001 2025-12-25,07:49:37.000,359,11113805,-795,0,1766648976,15083.137277729991,94.74940020000213,50714.485114560004 2025-12-25,07:49:38.000,359,11113736,-795,0,1766648977,15083.076650939991,94.76349846000085,50714.47114032 2025-12-25,07:49:39.000,359,11113765,-475,0,1766648978,15082.97560628999,94.76349846000085,50714.149732800004 2025-12-25,07:49:40.000,359,11113786,-795,0,1766648979,15083.009287839996,94.79874410999764,50714.268513840005 2025-12-25,07:49:41.000,359,11113784,-795,0,1766648980,15083.096859869991,94.84103889000107,50714.49210168 2025-12-25,07:49:42.000,359,11113740,-795,0,1766648981,15083.03623307999,94.79169497999828,50714.40126912 2025-12-25,07:49:43.000,359,11113833,-795,0,1766648982,15083.009287839996,94.83398976000171,50714.42921760001 2025-12-25,07:49:44.000,359,11113813,-795,0,1766648983,15083.02276046,94.86923540999851,50714.44319184 2025-12-25,07:49:45.000,359,11113818,-795,0,1766648984,15082.989078909995,94.90448106000258,50714.42223048 2025-12-25,07:49:46.000,359,11113746,-795,0,1766648985,15082.97560628999,94.92562845000066,50714.387294880005 2025-12-25,07:49:47.000,359,11113839,-795,0,1766648986,15082.968869979995,94.91153019000194,50714.41524336 2025-12-25,07:49:48.000,359,11113830,-795,0,1766648987,15082.99581521999,94.94677583999874,50714.450178959996 2025-12-25,07:49:49.000,359,11113836,-795,0,1766648988,15082.84088009,94.94677583999874,50714.19165552001 2025-12-25,07:49:50.000,359,11113748,-795,0,1766648989,15082.90150688,94.94677583999874,50714.41524336 2025-12-25,07:49:51.000,359,11113812,-795,0,1766648990,15082.93518842999,94.93267758000002,50714.49908880001 2025-12-25,07:49:52.000,359,11113885,-795,0,1766648991,15082.90150688,94.99611975000153,50714.44319184 2025-12-25,07:49:53.000,359,11113804,-795,0,1766648992,15082.89477056999,94.96087410000473,50714.56896 2025-12-25,07:49:54.000,359,11113762,-795,0,1766648993,15082.91497949999,95.02431626999896,50714.54101152 2025-12-25,07:49:55.000,359,11113861,-715,0,1766648994,15082.90150688,95.01021801000024,50714.485114560004 2025-12-25,07:49:56.000,359,11113857,-795,0,1766648995,15082.928452119995,95.01021801000024,50714.506075920006 2025-12-25,07:49:57.000,359,11113806,-755,0,1766648996,15082.87456163999,94.99611975000153,50714.52703728001 2025-12-25,07:49:58.000,359,11113743,-795,0,1766648997,15082.87456163999,94.9538249699981,50714.485114560004 2025-12-25,07:49:59.000,359,11113772,-795,0,1766648998,15082.7802533,94.9538249699981,50714.317423680004 2025-12-25,07:50:00.000,359,11113750,-795,0,1766648999,15082.80046223,94.96087410000473,50714.394282 2025-12-25,07:50:01.000,359,11113828,-795,0,1766649000,15082.83414377999,94.93972670999938,50714.56896 2025-12-25,07:50:02.000,359,11113732,-795,0,1766649001,15082.827407469995,94.93972670999938,50714.52703728001 2025-12-25,07:50:03.000,359,11113833,-795,0,1766649002,15082.80046223,94.93972670999938,50714.56896 2025-12-25,07:50:04.000,359,11113797,-795,0,1766649003,15082.80046223,94.93972670999938,50714.554985760005 2025-12-25,07:50:05.000,359,11113861,-795,0,1766649004,15082.81393484999,94.91153019000194,50714.54799864001 2025-12-25,07:50:06.000,359,11113768,-795,0,1766649005,15082.7802533,94.8833336700045,50714.54799864001 2025-12-25,07:50:07.000,359,11113837,-715,0,1766649006,15082.75330805999,94.89038280000386,50714.58992136 2025-12-25,07:50:08.000,359,11113856,-715,0,1766649007,15082.71962651,94.90448106000258,50714.58992136 2025-12-25,07:50:09.000,359,11113842,-795,0,1766649008,15082.63205447999,94.84808802000043,50714.387294880005 2025-12-25,07:50:10.000,359,11113768,-795,0,1766649009,15082.625318169994,94.86923540999851,50714.34537216 2025-12-25,07:50:11.000,359,11113803,-715,0,1766649010,15082.73309912999,94.84103889000107,50714.51306304 2025-12-25,07:50:12.000,359,11113838,-795,0,1766649011,15082.658999719999,94.8833336700045,50714.47812744001 2025-12-25,07:50:13.000,359,11113820,-795,0,1766649012,15082.618581859999,94.84808802000043,50714.45716608001 2025-12-25,07:50:14.000,359,11113754,-795,0,1766649013,15082.584900309994,94.79874410999764,50714.506075920006 2025-12-25,07:50:15.000,359,11113791,-795,0,1766649014,15082.524273519994,94.79169497999828,50714.42921760001 2025-12-25,07:50:16.000,359,11113748,-795,0,1766649015,15082.531009829989,94.77759671999956,50714.56197288 2025-12-25,07:50:17.000,359,11113779,-795,0,1766649016,15082.477119349998,94.80579324000428,50714.52005016 2025-12-25,07:50:18.000,359,11113759,-795,0,1766649017,15082.456910419998,94.74940020000213,50714.51306304 2025-12-25,07:50:19.000,359,11113762,-795,0,1766649018,15082.349129459988,94.76349846000085,50714.317423680004 2025-12-25,07:50:20.000,359,11113775,-795,0,1766649019,15082.376074699998,94.76349846000085,50714.40825624001 2025-12-25,07:50:21.000,359,11113859,-795,0,1766649020,15082.396283629998,94.77759671999956,50714.62485696001 2025-12-25,07:50:22.000,359,11113748,-795,0,1766649021,15082.382811009993,94.77759671999956,50714.51306304 2025-12-25,07:50:23.000,359,11113805,-715,0,1766649022,15082.315447909998,94.80579324000428,50714.47114032 2025-12-25,07:50:24.000,359,11113783,-795,0,1766649023,15082.261557429993,94.81284237000364,50714.56896 2025-12-25,07:50:25.000,359,11113845,-795,0,1766649024,15082.200930639992,94.7705475900002,50714.47114032 2025-12-25,07:50:26.000,359,11113750,-795,0,1766649025,15082.099885989992,94.78464584999892,50714.485114560004 2025-12-25,07:50:27.000,359,11113852,-795,0,1766649026,15082.133567539997,94.79169497999828,50714.506075920006 2025-12-25,07:50:28.000,359,11113827,-795,0,1766649027,15082.106622300002,94.83398976000171,50714.51306304 2025-12-25,07:50:29.000,359,11113840,-635,0,1766649028,15081.971896099996,94.819891500003,50714.338385040006 2025-12-25,07:50:30.000,359,11113709,-715,0,1766649029,15081.965159790001,94.81284237000364,50714.387294880005 2025-12-25,07:50:31.000,359,11113831,-795,0,1766649030,15082.045995510001,94.80579324000428,50714.652805440004 2025-12-25,07:50:32.000,359,11113836,-755,0,1766649031,15082.025786580001,94.84103889000107,50714.63184408 2025-12-25,07:50:33.000,359,11113798,-795,0,1766649032,15082.012313959996,94.84103889000107,50714.66677968001 2025-12-25,07:50:34.000,359,11113757,-795,0,1766649033,15081.951687169996,94.85513714999979,50714.56896 2025-12-25,07:50:35.000,359,11113831,-795,0,1766649034,15081.944950860001,94.85513714999979,50714.6388312 2025-12-25,07:50:36.000,359,11113830,-795,0,1766649035,15081.830433589996,94.85513714999979,50714.56197288 2025-12-25,07:50:37.000,359,11113830,-795,0,1766649036,15081.857378829991,94.87628453999787,50714.56896 2025-12-25,07:50:38.000,359,11113754,-795,0,1766649037,15081.830433589996,94.82694063000235,50714.52005016 2025-12-25,07:50:39.000,359,11113768,-795,0,1766649038,15081.668762149995,94.83398976000171,50714.30344944 2025-12-25,07:50:40.000,359,11113808,-795,0,1766649039,15081.729388939995,94.84808802000043,50714.36633352 2025-12-25,07:50:41.000,359,11113852,-795,0,1766649040,15081.69570738999,94.86218627999915,50714.49908880001 2025-12-25,07:50:42.000,359,11113771,-795,0,1766649041,15081.67549845999,94.89743193000322,50714.44319184 2025-12-25,07:50:43.000,359,11113760,-795,0,1766649042,15081.64181691,94.91153019000194,50714.52005016 2025-12-25,07:50:44.000,359,11113707,-715,0,1766649043,15081.61487166999,94.86923540999851,50714.51306304 2025-12-25,07:50:45.000,359,11113806,-795,0,1766649044,15081.54077226,94.9185793200013,50714.54799864001 2025-12-25,07:50:46.000,359,11113779,-795,0,1766649045,15081.439727609999,94.90448106000258,50714.2545396 2025-12-25,07:50:47.000,359,11113782,-795,0,1766649046,15081.446463919994,94.93267758000002,50714.4641532 2025-12-25,07:50:48.000,359,11113819,-795,0,1766649047,15081.406046059994,94.89743193000322,50714.40126912 2025-12-25,07:50:49.000,359,11113839,-755,0,1766649048,15081.345419269994,94.9185793200013,50714.28947520001 2025-12-25,07:50:50.000,359,11113732,-795,0,1766649049,15081.338682959999,94.92562845000066,50714.38030776001 2025-12-25,07:50:51.000,359,11113768,-795,0,1766649050,15081.365628199994,94.94677583999874,50714.56197288 2025-12-25,07:50:52.000,359,11113790,-795,0,1766649051,15081.311737719989,94.9538249699981,50714.52703728001 2025-12-25,07:50:53.000,359,11113787,-795,0,1766649052,15081.257847239998,94.94677583999874,50714.52005016 2025-12-25,07:50:54.000,359,11113729,-795,0,1766649053,15081.210693069988,94.98202149000281,50714.51306304 2025-12-25,07:50:55.000,359,11113799,-795,0,1766649054,15081.217429379998,95.01021801000024,50714.54799864001 2025-12-25,07:50:56.000,359,11113814,-795,0,1766649055,15081.183747829993,95.00316888000089,50714.58293424 2025-12-25,07:50:57.000,359,11113800,-795,0,1766649056,15081.190484139988,95.03136539999832,50714.66677968001 2025-12-25,07:50:58.000,359,11113735,-795,0,1766649057,15081.170275209988,95.05251279000368,50714.617869839996 2025-12-25,07:50:59.000,359,11113705,-795,0,1766649058,15081.008603770002,95.03841452999768,50714.42921760001 2025-12-25,07:51:00.000,359,11113832,-795,0,1766649059,15081.028812700002,95.08070931000111,50714.4641532 2025-12-25,07:51:01.000,359,11113844,-795,0,1766649060,15081.055757939997,95.07366018000175,50714.7087024 2025-12-25,07:51:02.000,359,11113738,-795,0,1766649061,15080.995131149997,95.09480756999983,50714.66677968001 2025-12-25,07:51:03.000,359,11113804,-795,0,1766649062,15080.981658529992,95.12300409000454,50714.66677968001 2025-12-25,07:51:04.000,359,11113800,-795,0,1766649063,15080.887350190002,95.17234800000006,50714.63184408 2025-12-25,07:51:05.000,359,11113786,-795,0,1766649064,15080.921031739992,95.20054452000477,50714.58992136 2025-12-25,07:51:06.000,359,11113736,-795,0,1766649065,15080.860404949992,95.17939712999942,50714.673766800006 2025-12-25,07:51:07.000,359,11113783,-795,0,1766649066,15080.819987089992,95.24988843000028,50714.64581832001 2025-12-25,07:51:08.000,359,11113812,-795,0,1766649067,15080.793041849996,95.263986689999,50714.617869839996 2025-12-25,07:51:09.000,359,11113754,-795,0,1766649068,15080.631370409996,95.31333060000179,50714.38030776001 2025-12-25,07:51:10.000,359,11113679,-795,0,1766649069,15080.56400731,95.36972364000394,50714.41524336 2025-12-25,07:51:11.000,359,11113782,-795,0,1766649070,15080.57747992999,95.39087103000202,50714.59690848001 2025-12-25,07:51:12.000,359,11113818,-795,0,1766649071,15080.55727099999,95.45431320000353,50714.62485696001 2025-12-25,07:51:13.000,359,11113786,-795,0,1766649072,15080.510116829995,95.48955885000032,50714.673766800006 2025-12-25,07:51:14.000,359,11113693,-795,0,1766649073,15080.48317159,95.56005015000119,50714.652805440004 2025-12-25,07:51:15.000,359,11113800,-755,0,1766649074,15080.4225448,95.61644319000334,50714.70171528 2025-12-25,07:51:16.000,359,11113816,-795,0,1766649075,15080.429281109995,95.6869344900042,50714.69472816001 2025-12-25,07:51:17.000,359,11113778,-795,0,1766649076,15080.34170908,95.77152405000379,50714.70171528 2025-12-25,07:51:18.000,359,11113670,-795,0,1766649077,15080.31476383999,95.79267144000187,50714.554985760005 2025-12-25,07:51:19.000,359,11113679,-795,0,1766649078,15080.166565019994,95.8702118700021,50714.37332064 2025-12-25,07:51:20.000,359,11113780,-795,0,1766649079,15080.092465609989,95.91955578000488,50714.24755248 2025-12-25,07:51:21.000,359,11113828,-795,0,1766649080,15080.105938229994,96.01119447000383,50714.54101152 2025-12-25,07:51:22.000,359,11113733,-795,0,1766649081,15080.052047749989,96.0675875099987,50714.49210168 2025-12-25,07:51:23.000,359,11113786,-795,0,1766649082,15080.025102509993,96.13807880999957,50714.52005016 2025-12-25,07:51:24.000,359,11113852,-795,0,1766649083,15080.004893579993,96.19447185000172,50714.54799864001 2025-12-25,07:51:25.000,359,11113818,-795,0,1766649084,15079.897112619998,96.27201228000195,50714.49210168 2025-12-25,07:51:26.000,359,11113730,-795,0,1766649085,15079.951003099988,96.33545445000345,50714.59690848001 2025-12-25,07:51:27.000,359,11113742,-795,0,1766649086,15079.917321549998,96.43414227000176,50714.52703728001 2025-12-25,07:51:28.000,359,11113794,-795,0,1766649087,15079.856694759997,96.49758444000327,50714.673766800006 2025-12-25,07:51:29.000,359,11113785,-795,0,1766649088,15079.735441179997,96.5257809600007,50714.387294880005 2025-12-25,07:51:30.000,359,11113741,-795,0,1766649089,15079.668078080002,96.61037052000029,50714.42921760001 2025-12-25,07:51:31.000,359,11113774,-795,0,1766649090,15079.701759629992,96.71610746999795,50714.58293424 2025-12-25,07:51:32.000,359,11113799,-795,0,1766649091,15079.674814389997,96.77954963999946,50714.64581832001 2025-12-25,07:51:33.000,359,11113743,-795,0,1766649092,15079.627660220001,96.82889355000225,50714.554985760005 2025-12-25,07:51:34.000,359,11113737,-795,0,1766649093,15079.573769739996,96.86413919999904,50714.506075920006 2025-12-25,07:51:35.000,359,11113816,-795,0,1766649094,15079.513142949996,96.94167962999927,50714.59690848001 2025-12-25,07:51:36.000,359,11113692,-795,0,1766649095,15079.472725089996,96.96987615000398,50714.603895600005 2025-12-25,07:51:37.000,359,11113768,-795,0,1766649096,15079.472725089996,96.99807267000142,50714.603895600005 2025-12-25,07:51:38.000,359,11113745,-795,0,1766649097,15079.37841674999,97.01217093000014,50714.617869839996 2025-12-25,07:51:39.000,359,11113726,-795,0,1766649098,15079.26389948,97.09676048999972,50714.35934640001 2025-12-25,07:51:40.000,359,11113717,-795,0,1766649099,15079.22348162,97.10380961999908,50714.41524336 2025-12-25,07:51:41.000,359,11113796,-795,0,1766649100,15079.25716316999,97.17430091999995,50714.69472816001 2025-12-25,07:51:42.000,359,11113723,-795,0,1766649101,15079.22348162,97.20954657000402,50714.64581832001 2025-12-25,07:51:43.000,359,11113786,-795,0,1766649102,15079.1426459,97.27298873999825,50714.673766800006 2025-12-25,07:51:44.000,359,11113754,-795,0,1766649103,15079.108964349994,97.32233265000104,50714.64581832001 2025-12-25,07:51:45.000,359,11113786,-795,0,1766649104,15079.021392319999,97.35052916999848,50714.68075392 2025-12-25,07:51:46.000,359,11113739,-795,0,1766649105,15078.954029219989,97.39282395000191,50714.63184408 2025-12-25,07:51:47.000,359,11113777,-795,0,1766649106,15078.900138739999,97.42102046999935,50714.603895600005 2025-12-25,07:51:48.000,359,11113811,-795,0,1766649107,15078.785621469993,97.4421678600047,50714.56896 2025-12-25,07:51:49.000,359,11113710,-795,0,1766649108,15078.711522059988,97.53380655000365,50714.394282 2025-12-25,07:51:50.000,359,11113738,-795,0,1766649109,15078.677840509998,97.540855680003,50714.49908880001 2025-12-25,07:51:51.000,359,11113779,-795,0,1766649110,15078.603741099992,97.540855680003,50714.617869839996 2025-12-25,07:51:52.000,359,11113787,-795,0,1766649111,15078.522905379992,97.62544524000259,50714.58293424 2025-12-25,07:51:53.000,359,11113802,-795,0,1766649112,15078.475751209997,97.66774001999875,50714.6388312 2025-12-25,07:51:54.000,359,11113693,-795,0,1766649113,15078.415124419997,97.69593654000346,50714.722676640005 2025-12-25,07:51:55.000,359,11113777,-795,0,1766649114,15078.334288699996,97.79462436000176,50714.72966376 2025-12-25,07:51:56.000,359,11113777,-795,0,1766649115,15078.287134530001,97.81577174999984,50714.71568952001 2025-12-25,07:51:57.000,359,11113784,-675,0,1766649116,15078.24671667,97.8228208799992,50714.68774104 2025-12-25,07:51:58.000,359,11113696,-795,0,1766649117,15078.16588095,97.94265609000286,50714.75761224 2025-12-25,07:51:59.000,359,11113727,-795,0,1766649118,15077.91663747999,97.9356069600035,50714.41524336 2025-12-25,07:52:00.000,359,11113712,-795,0,1766649119,15077.90316486,98.02019652000308,50714.51306304 2025-12-25,07:52:01.000,359,11113823,-795,0,1766649120,15077.96379165,98.06249129999924,50714.69472816001 2025-12-25,07:52:02.000,359,11113719,-795,0,1766649121,15077.849274379994,98.09773695000331,50714.57594712001 2025-12-25,07:52:03.000,359,11113749,-515,0,1766649122,15077.788647589994,98.12593347000075,50714.58293424 2025-12-25,07:52:04.000,359,11113779,-795,0,1766649123,15077.754966039989,98.16822825000418,50714.58992136 2025-12-25,07:52:05.000,359,11113792,-795,0,1766649124,15077.653921389989,98.18937564000225,50714.58992136 2025-12-25,07:52:06.000,359,11113723,-795,0,1766649125,15077.600030909998,98.26691607000248,50714.5340244 2025-12-25,07:52:07.000,359,11113782,-795,0,1766649126,15077.573085669988,98.30216171999928,50714.56896 2025-12-25,07:52:08.000,359,11113829,-795,0,1766649127,15077.472041020003,98.35150563000207,50714.58992136 2025-12-25,07:52:09.000,359,11113812,-795,0,1766649128,15077.317105889997,98.35855476000143,50714.35934640001 2025-12-25,07:52:10.000,359,11113745,-795,0,1766649129,15077.344051129992,98.40789867000422,50714.44319184 2025-12-25,07:52:11.000,359,11113809,-795,0,1766649130,15077.344051129992,98.45724257999973,50714.6388312 2025-12-25,07:52:12.000,359,11113732,-795,0,1766649131,15077.290160650002,98.49953736000316,50714.652805440004 2025-12-25,07:52:13.000,359,11113836,-795,0,1766649132,15077.162170759992,98.52068475000124,50714.66677968001 2025-12-25,07:52:14.000,359,11113751,-795,0,1766649133,15077.108280280001,98.57707779000339,50714.61088272 2025-12-25,07:52:15.000,359,11113816,-795,0,1766649134,15077.034180869996,98.5911760500021,50714.63184408 2025-12-25,07:52:16.000,359,11113788,-795,0,1766649135,15076.933136219996,98.66871648000233,50714.59690848001 2025-12-25,07:52:17.000,359,11113782,-795,0,1766649136,15076.90619098,98.71806038999785,50714.603895600005 2025-12-25,07:52:18.000,359,11113723,-795,0,1766649137,15076.87924573999,98.76035517000128,50714.59690848001 2025-12-25,07:52:19.000,359,11113751,-715,0,1766649138,15076.771464779995,98.8026499500047,50714.49908880001 2025-12-25,07:52:20.000,359,11113727,-795,0,1766649139,15076.73778322999,98.83084647000214,50714.5340244 2025-12-25,07:52:21.000,359,11113792,-795,0,1766649140,15076.75799215999,98.91543603000173,50714.66677968001 2025-12-25,07:52:22.000,359,11113691,-795,0,1766649141,15076.751255849995,98.97182907000388,50714.68075392 2025-12-25,07:52:23.000,359,11113764,-795,0,1766649142,15076.66368382,99.0493695000041,50714.75761224 2025-12-25,07:52:24.000,359,11113797,-795,0,1766649143,15076.650211199994,99.07051689000218,50714.73665088 2025-12-25,07:52:25.000,359,11113814,-795,0,1766649144,15076.569375479994,99.07756602000154,50714.673766800006 2025-12-25,07:52:26.000,359,11113798,-795,0,1766649145,15076.528957619994,99.13395906000369,50714.63184408 2025-12-25,07:52:27.000,359,11113778,-795,0,1766649146,15076.488539759994,99.16920471000049,50714.70171528 2025-12-25,07:52:28.000,359,11113788,-795,0,1766649147,15076.414440349989,99.21149949000392,50714.673766800006 2025-12-25,07:52:29.000,359,11113743,-755,0,1766649148,15076.239296289998,99.27494165999815,50714.33139792001 2025-12-25,07:52:30.000,359,11113708,-795,0,1766649149,15076.252768910002,99.28903992000414,50714.57594712001 2025-12-25,07:52:31.000,359,11113809,-755,0,1766649150,15076.185405809993,99.33838382999966,50714.6388312 2025-12-25,07:52:32.000,359,11113782,-795,0,1766649151,15076.158460569997,99.33838382999966,50714.58293424 2025-12-25,07:52:33.000,359,11113765,-795,0,1766649152,15076.097833779997,99.42297338999924,50714.61088272 2025-12-25,07:52:34.000,359,11113713,-795,0,1766649153,15076.050679610002,99.45821904000331,50714.58293424 2025-12-25,07:52:35.000,359,11113761,-795,0,1766649154,15075.990052820001,99.5428086000029,50714.58992136 2025-12-25,07:52:36.000,359,11113800,-755,0,1766649155,15075.915953409996,99.5428086000029,50714.64581832001 2025-12-25,07:52:37.000,359,11113822,-795,0,1766649156,15075.835117689996,99.59920163999777,50714.68774104 2025-12-25,07:52:38.000,359,11113710,-715,0,1766649157,15075.78796352,99.66264380999928,50714.6388312 2025-12-25,07:52:39.000,359,11113774,-795,0,1766649158,15075.65997362999,99.71903685000143,50714.394282 2025-12-25,07:52:40.000,359,11113759,-795,0,1766649159,15075.63976469999,99.79657728000166,50714.49210168 2025-12-25,07:52:41.000,359,11113822,-795,0,1766649160,15075.63976469999,99.8529703200038,50714.652805440004 2025-12-25,07:52:42.000,359,11113761,-795,0,1766649161,15075.56566529,99.95165814000211,50714.6388312 2025-12-25,07:52:43.000,359,11113809,-795,0,1766649162,15075.47809325999,100.0010020500049,50714.65979256 2025-12-25,07:52:44.000,359,11113814,-795,0,1766649163,15075.42420278,100.0362477000017,50714.59690848001 2025-12-25,07:52:45.000,359,11113793,-755,0,1766649164,15075.35683967999,100.19837769000151,50714.54799864001 2025-12-25,07:52:46.000,359,11113734,-755,0,1766649165,15075.33663074999,100.21247595000023,50714.56896 2025-12-25,07:52:47.000,359,11113813,-795,0,1766649166,15075.296212889989,100.29001638000045,50714.62485696001 2025-12-25,07:52:48.000,359,11113789,-795,0,1766649167,15075.242322409998,100.33231116000388,50714.66677968001 2025-12-25,07:52:49.000,359,11113790,-795,0,1766649168,15075.094123589988,100.42394985000283,50714.387294880005 2025-12-25,07:52:50.000,359,11113726,-795,0,1766649169,15075.107596209993,100.50149028000305,50714.42223048 2025-12-25,07:52:51.000,359,11113809,-795,0,1766649170,15075.161486689998,100.52263767000113,50714.58992136 2025-12-25,07:52:52.000,359,11113799,-795,0,1766649171,15075.121068829998,100.61427636000008,50714.65979256 2025-12-25,07:52:53.000,359,11113794,-795,0,1766649172,15075.121068829998,100.68476766000094,50714.7087024 2025-12-25,07:52:54.000,359,11113703,-795,0,1766649173,15075.046969419993,100.74820983000245,50714.617869839996 2025-12-25,07:52:55.000,359,11113808,-795,0,1766649174,15074.986342629993,100.82575026000268,50714.6388312 2025-12-25,07:52:56.000,359,11113796,-795,0,1766649175,15074.972870010002,100.89624156000355,50714.673766800006 2025-12-25,07:52:57.000,359,11113798,-795,0,1766649176,15074.898770599997,100.95968372999778,50714.57594712001 2025-12-25,07:52:58.000,359,11113761,-795,0,1766649177,15074.885297979992,101.037224159998,50714.554985760005 2025-12-25,07:52:59.000,359,11113782,-795,0,1766649178,15074.764044399992,101.0865680700008,50714.35934640001 2025-12-25,07:53:00.000,359,11113781,-795,0,1766649179,15074.743835469992,101.16410850000102,50714.37332064 2025-12-25,07:53:01.000,359,11113797,-795,0,1766649180,15074.743835469992,101.19230501999846,50714.51306304 2025-12-25,07:53:02.000,359,11113729,-795,0,1766649181,15074.737099159996,101.26279631999932,50714.52005016 2025-12-25,07:53:03.000,359,11113750,-795,0,1766649182,15074.730362850001,101.32623849000083,50714.554985760005 2025-12-25,07:53:04.000,359,11113819,-795,0,1766649183,15074.710153920001,101.38263153000298,50714.617869839996 2025-12-25,07:53:05.000,359,11113862,-795,0,1766649184,15074.662999749991,101.42492630999914,50714.673766800006 2025-12-25,07:53:06.000,359,11113740,-795,0,1766649185,15074.662999749991,101.48131935000129,50714.58992136 2025-12-25,07:53:07.000,359,11113809,-795,0,1766649186,15074.575427719996,101.55181065000215,50714.58992136 2025-12-25,07:53:08.000,359,11113846,-795,0,1766649187,15074.52153723999,101.58000716999959,50714.603895600005 2025-12-25,07:53:09.000,359,11113770,-795,0,1766649188,15074.38007472999,101.60115455999767,50714.338385040006 2025-12-25,07:53:10.000,359,11113734,-795,0,1766649189,15074.31944793999,101.67164585999853,50714.268513840005 2025-12-25,07:53:11.000,359,11113821,-795,0,1766649190,15074.33965686999,101.76328455000476,50714.49908880001 2025-12-25,07:53:12.000,359,11113817,-795,0,1766649191,15074.292502699995,101.81967758999963,50714.40825624001 2025-12-25,07:53:13.000,359,11113815,-795,0,1766649192,15074.30597532,101.86197237000306,50714.5340244 2025-12-25,07:53:14.000,359,11113748,-795,0,1766649193,15074.211666979994,101.89721801999985,50714.4641532 2025-12-25,07:53:15.000,359,11113797,-795,0,1766649194,15074.151040189994,101.99590583999816,50714.44319184 2025-12-25,07:53:16.000,359,11113729,-795,0,1766649195,15074.15777649999,102.02410236000287,50714.51306304 2025-12-25,07:53:17.000,359,11113826,-795,0,1766649196,15074.076940779989,102.1016427900031,50714.617869839996 2025-12-25,07:53:18.000,359,11113796,-795,0,1766649197,15074.056731849989,102.17213409000396,50714.63184408 2025-12-25,07:53:19.000,359,11113764,-795,0,1766649198,15073.868115169993,102.22852712999884,50714.29646232 2025-12-25,07:53:20.000,359,11113776,-795,0,1766649199,15073.874851479988,102.27787104000163,50714.37332064 2025-12-25,07:53:21.000,359,11113813,-715,0,1766649200,15073.868115169993,102.41885364000336,50714.56197288 2025-12-25,07:53:22.000,359,11113711,-795,0,1766649201,15073.814224690002,102.43295190000208,50714.5340244 2025-12-25,07:53:23.000,359,11113789,-755,0,1766649202,15073.773806830002,102.48934494000423,50714.485114560004 2025-12-25,07:53:24.000,359,11113796,-795,0,1766649203,15073.679498489997,102.53868884999974,50714.56197288 2025-12-25,07:53:25.000,359,11113846,-795,0,1766649204,15073.645816939992,102.58803276000253,50714.4641532 2025-12-25,07:53:26.000,359,11113750,-795,0,1766649205,15073.571717530001,102.67262232000212,50714.387294880005 2025-12-25,07:53:27.000,359,11113827,-795,0,1766649206,15073.538035979996,102.70786796999892,50714.40126912 2025-12-25,07:53:28.000,359,11113773,-795,0,1766649207,15073.497618119996,102.82065405000321,50714.45716608001 2025-12-25,07:53:29.000,359,11113809,-795,0,1766649208,15073.436991329996,102.91934187000152,50714.338385040006 2025-12-25,07:53:30.000,359,11113733,-795,0,1766649209,15073.3494193,102.94753838999895,50714.28947520001 2025-12-25,07:53:31.000,359,11113781,-795,0,1766649210,15073.383100849991,103.05327534000389,50714.54799864001 2025-12-25,07:53:32.000,359,11113798,-795,0,1766649211,15073.416782399996,103.12376664000476,50714.54799864001 2025-12-25,07:53:33.000,359,11113784,-795,0,1766649212,15073.38983716,103.18720880999899,50714.56197288 2025-12-25,07:53:34.000,359,11113716,-795,0,1766649213,15073.362891919991,103.23655272000178,50714.506075920006 2025-12-25,07:53:35.000,359,11113838,-795,0,1766649214,15073.356155609996,103.29999489000329,50714.554985760005 2025-12-25,07:53:36.000,359,11113792,-795,0,1766649215,15073.3494193,103.3493387999988,50714.57594712001 2025-12-25,07:53:37.000,359,11113819,-755,0,1766649216,15073.32247405999,103.44802662000438,50714.652805440004 2025-12-25,07:53:38.000,359,11113759,-795,0,1766649217,15073.28879251,103.48327227000118,50714.51306304 2025-12-25,07:53:39.000,359,11113821,-795,0,1766649218,15073.26858358,103.52556705000461,50714.35235928 2025-12-25,07:53:40.000,359,11113697,-675,0,1766649219,15073.24837465,103.58196008999948,50714.34537216 2025-12-25,07:53:41.000,359,11113809,-795,0,1766649220,15073.28205619999,103.63130400000227,50714.44319184 2025-12-25,07:53:42.000,359,11113722,-795,0,1766649221,15073.255110959995,103.70179530000314,50714.44319184 2025-12-25,07:53:43.000,359,11113830,-795,0,1766649222,15073.28879251,103.70179530000314,50714.450178959996 2025-12-25,07:53:44.000,359,11113821,-795,0,1766649223,15073.255110959995,103.73704094999994,50714.49210168 2025-12-25,07:53:45.000,359,11113802,-595,0,1766649224,15073.275319889995,103.78638486000273,50714.52703728001 2025-12-25,07:53:46.000,359,11113759,-795,0,1766649225,15073.275319889995,103.78638486000273,50714.52005016 2025-12-25,07:53:47.000,359,11113839,-795,0,1766649226,15073.22142940999,103.81458138000016,50714.49908880001 2025-12-25,07:53:48.000,359,11113836,-795,0,1766649227,15073.18101154999,103.84277790000488,50714.56896 2025-12-25,07:53:49.000,359,11113746,-795,0,1766649228,15073.04628535,103.82163050999952,50714.1846684 2025-12-25,07:53:50.000,359,11113745,-795,0,1766649229,15073.05975796999,103.91326919999847,50714.31043656001 2025-12-25,07:53:51.000,359,11113862,-795,0,1766649230,15073.08670321,103.90622006999911,50714.40126912 2025-12-25,07:53:52.000,359,11113796,-795,0,1766649231,15073.032812729994,103.96966224000062,50714.40825624001 2025-12-25,07:53:53.000,359,11113818,-795,0,1766649232,15072.951977009994,103.97671136999998,50714.35235928 2025-12-25,07:53:54.000,359,11113734,-795,0,1766649233,15072.91829545999,104.04720267000084,50714.394282 2025-12-25,07:53:55.000,359,11113826,-795,0,1766649234,15072.864404979999,104.11064484000235,50714.45716608001 2025-12-25,07:53:56.000,359,11113725,-795,0,1766649235,15072.898086529989,104.11769397000171,50714.5340244 2025-12-25,07:53:57.000,359,11113827,-795,0,1766649236,15072.864404979999,104.2022835300013,50714.49908880001 2025-12-25,07:53:58.000,359,11113748,-795,0,1766649237,15072.844196049999,104.25162744000409,50714.49210168 2025-12-25,07:53:59.000,359,11113713,-795,0,1766649238,15072.803778189998,104.29392222000024,50714.38030776001 2025-12-25,07:54:00.000,359,11113769,-795,0,1766649239,15072.736415089988,104.31506960999832,50714.35934640001 2025-12-25,07:54:01.000,359,11113820,-795,0,1766649240,15072.722942469998,104.35736439000175,50714.34537216 2025-12-25,07:54:02.000,359,11113764,-795,0,1766649241,15072.743151399998,104.38556090999919,50714.485114560004 2025-12-25,07:54:03.000,359,11113831,-795,0,1766649242,15072.722942469998,104.4490030800007,50714.436204720005 2025-12-25,07:54:04.000,359,11113799,-795,0,1766649243,15072.695997229988,104.43490482000198,50714.38030776001 2025-12-25,07:54:05.000,359,11113817,-795,0,1766649244,15072.716206159988,104.49834699000348,50714.42223048 2025-12-25,07:54:06.000,359,11113731,-795,0,1766649245,15072.689260919993,104.51949438000156,50714.338385040006 2025-12-25,07:54:07.000,359,11113797,-795,0,1766649246,15072.655579369988,104.49834699000348,50714.394282 2025-12-25,07:54:08.000,359,11113832,-795,0,1766649247,15072.628634129993,104.59703481000179,50714.40126912 2025-12-25,07:54:09.000,359,11113797,-795,0,1766649248,15072.561271029997,104.6111330700005,50714.24056536001 2025-12-25,07:54:10.000,359,11113763,-795,0,1766649249,15072.554534720002,104.6111330700005,50714.20562976 2025-12-25,07:54:11.000,359,11113840,-715,0,1766649250,15072.621897819998,104.70982088999881,50714.394282 2025-12-25,07:54:12.000,359,11113854,-795,0,1766649251,15072.594952580002,104.69572263000009,50714.41524336 2025-12-25,07:54:13.000,359,11113754,-795,0,1766649252,15072.568007339993,104.68867350000073,50714.47114032 2025-12-25,07:54:14.000,359,11113733,-795,0,1766649253,15072.547798409993,104.70277175999945,50714.4641532 2025-12-25,07:54:15.000,359,11113837,-795,0,1766649254,15072.520853169997,104.75211567000224,50714.49210168 2025-12-25,07:54:16.000,359,11113798,-795,0,1766649255,15072.527589479992,104.78031218999968,50714.485114560004 2025-12-25,07:54:17.000,359,11113817,-795,0,1766649256,15072.514116860002,104.83670523000183,50714.47114032 2025-12-25,07:54:18.000,359,11113676,-795,0,1766649257,15072.500644239997,104.80850871000439,50714.436204720005 2025-12-25,07:54:19.000,359,11113759,-795,0,1766649258,15072.386126969992,104.83670523000183,50714.19165552001 2025-12-25,07:54:20.000,359,11113784,-795,0,1766649259,15072.433281140002,104.81555784000375,50714.28947520001 2025-12-25,07:54:21.000,359,11113842,-795,0,1766649260,15072.493907930002,104.89309827000397,50714.394282 2025-12-25,07:54:22.000,359,11113755,-795,0,1766649261,15072.460226379997,104.90014740000333,50714.40126912 2025-12-25,07:54:23.000,359,11113797,-795,0,1766649262,15072.453490070002,104.90014740000333,50714.38030776001 2025-12-25,07:54:24.000,359,11113836,-795,0,1766649263,15072.426544829992,104.94244217999949,50714.42223048 2025-12-25,07:54:25.000,359,11113847,-795,0,1766649264,15072.446753759992,104.95654043999821,50714.4641532 2025-12-25,07:54:26.000,359,11113780,-795,0,1766649265,15072.473699000002,104.96358957000484,50714.47812744001 2025-12-25,07:54:27.000,359,11113860,-795,0,1766649266,15072.440017449997,104.9706387000042,50714.49908880001 2025-12-25,07:54:28.000,359,11113861,-795,0,1766649267,15072.460226379997,104.93539305000013,50714.58992136 2025-12-25,07:54:29.000,359,11113873,-715,0,1766649268,15072.312027560001,105.005884350001,50714.17768128 2025-12-25,07:54:30.000,359,11113745,-795,0,1766649269,15072.298554939996,105.005884350001,50714.20562976 2025-12-25,07:54:31.000,359,11113802,-795,0,1766649270,15072.399599589997,105.01293348000036,50714.41524336 2025-12-25,07:54:32.000,359,11113821,-795,0,1766649271,15072.365918039992,104.97768783000356,50714.450178959996 2025-12-25,07:54:33.000,359,11113844,-795,0,1766649272,15072.359181729997,104.96358957000484,50714.485114560004 2025-12-25,07:54:34.000,359,11113787,-795,0,1766649273,15072.325500179992,104.98473696000292,50714.38030776001 2025-12-25,07:54:35.000,359,11113835,-675,0,1766649274,15072.278346009996,104.94244217999949,50714.36633352 2025-12-25,07:54:36.000,359,11113829,-795,0,1766649275,15072.264873389991,104.94244217999949,50714.394282 2025-12-25,07:54:37.000,359,11113858,-795,0,1766649276,15072.278346009996,104.97768783000356,50714.35235928 2025-12-25,07:54:38.000,359,11113765,-795,0,1766649277,15072.278346009996,104.91424566000205,50714.38030776001 2025-12-25,07:54:39.000,359,11113757,-795,0,1766649278,15072.157092429996,104.9071965300027,50714.16370704001 2025-12-25,07:54:40.000,359,11113800,-795,0,1766649279,15072.21098291,104.90014740000333,50714.13575856 2025-12-25,07:54:41.000,359,11113857,-795,0,1766649280,15072.237928149996,104.94949130999885,50714.38030776001 2025-12-25,07:54:42.000,359,11113780,-795,0,1766649281,15072.21098291,104.92834392000077,50714.37332064 2025-12-25,07:54:43.000,359,11113836,-715,0,1766649282,15072.19077398,104.9071965300027,50714.394282 2025-12-25,07:54:44.000,359,11113803,-755,0,1766649283,15072.136883499996,104.91424566000205,50714.36633352 2025-12-25,07:54:45.000,359,11113819,-755,0,1766649284,15072.136883499996,104.92834392000077,50714.33139792001 2025-12-25,07:54:46.000,359,11113773,-795,0,1766649285,15072.08299301999,104.90014740000333,50714.29646232 2025-12-25,07:54:47.000,359,11113835,-795,0,1766649286,15072.0695204,104.92834392000077,50714.36633352 2025-12-25,07:54:48.000,359,11113825,-795,0,1766649287,15072.0695204,104.99883522000164,50714.30344944 2025-12-25,07:54:49.000,359,11113847,-795,0,1766649288,15071.92805789,104.98473696000292,50714.12178432001 2025-12-25,07:54:50.000,359,11113772,-795,0,1766649289,15071.90111264999,104.98473696000292,50714.1846684 2025-12-25,07:54:51.000,359,11113813,-635,0,1766649290,15071.96173943999,105.005884350001,50714.30344944 2025-12-25,07:54:52.000,359,11113809,-795,0,1766649291,15071.92805789,105.06227739000315,50714.317423680004 2025-12-25,07:54:53.000,359,11113819,-795,0,1766649292,15071.94153050999,105.08342478000122,50714.33139792001 2025-12-25,07:54:54.000,359,11113782,-795,0,1766649293,15071.96173943999,105.11867042999802,50714.282488079996 2025-12-25,07:54:55.000,359,11113819,-795,0,1766649294,15071.90111264999,105.16801434000081,50714.317423680004 2025-12-25,07:54:56.000,359,11113805,-795,0,1766649295,15071.92805789,105.19621085999825,50714.33139792001 2025-12-25,07:54:57.000,359,11113812,-795,0,1766649296,15071.894376339995,105.19621085999825,50714.35235928 2025-12-25,07:54:58.000,359,11113765,-795,0,1766649297,15071.88764003,105.23145651000232,50714.29646232 2025-12-25,07:54:59.000,359,11113725,-795,0,1766649298,15071.73944120999,105.26670215999911,50714.0099904 2025-12-25,07:55:00.000,359,11113801,-795,0,1766649299,15071.73944120999,105.27375128999847,50714.06588736 2025-12-25,07:55:01.000,359,11113818,-795,0,1766649300,15071.80680431,105.30899694000254,50714.23357824 2025-12-25,07:55:02.000,359,11113726,-795,0,1766649301,15071.80006799999,105.35834084999806,50714.33139792001 2025-12-25,07:55:03.000,359,11113867,-795,0,1766649302,15071.813540619994,105.39358650000213,50714.282488079996 2025-12-25,07:55:04.000,359,11113841,-795,0,1766649303,15071.76638645,105.43588127999828,50714.2545396 2025-12-25,07:55:05.000,359,11113855,-795,0,1766649304,15071.773122759994,105.43588127999828,50714.28947520001 2025-12-25,07:55:06.000,359,11113799,-795,0,1766649305,15071.76638645,105.47817606000172,50714.2545396 2025-12-25,07:55:07.000,359,11113871,-795,0,1766649306,15071.80006799999,105.49932344999979,50714.282488079996 2025-12-25,07:55:08.000,359,11113803,-795,0,1766649307,15071.813540619994,105.5275199700045,50714.282488079996 2025-12-25,07:55:09.000,359,11113841,-795,0,1766649308,15071.685550729999,105.49227432000043,50714.03793888 2025-12-25,07:55:10.000,359,11113745,-795,0,1766649309,15071.746177519999,105.5275199700045,50714.04492600001 2025-12-25,07:55:11.000,359,11113844,-795,0,1766649310,15071.88090371999,105.52047083999787,50714.33139792001 2025-12-25,07:55:12.000,359,11113840,-675,0,1766649311,15071.874167409995,105.5627656200013,50714.34537216 2025-12-25,07:55:13.000,359,11113827,-795,0,1766649312,15071.833749549995,105.53456910000386,50714.21261688001 2025-12-25,07:55:14.000,359,11113734,-795,0,1766649313,15071.78659538,105.54866736000258,50714.24056536001 2025-12-25,07:55:15.000,359,11113885,-795,0,1766649314,15071.73944120999,105.5627656200013,50714.282488079996 2025-12-25,07:55:16.000,359,11113846,-795,0,1766649315,15071.746177519999,105.57686388000002,50714.24755248 2025-12-25,07:55:17.000,359,11113836,-795,0,1766649316,15071.752913829994,105.58391300999938,50714.268513840005 2025-12-25,07:55:18.000,359,11113726,-795,0,1766649317,15071.692287039994,105.56981475000066,50714.27550096 2025-12-25,07:55:19.000,359,11113752,-795,0,1766649318,15071.591242389994,105.51342170999851,50713.99601616001 2025-12-25,07:55:20.000,359,11113741,-635,0,1766649319,15071.577769769989,105.55571649000194,50714.07287448001 2025-12-25,07:55:21.000,359,11113826,-795,0,1766649320,15071.564297149998,105.56981475000066,50714.24755248 2025-12-25,07:55:22.000,359,11113764,-795,0,1766649321,15071.611451319994,105.61210953000409,50714.22659112 2025-12-25,07:55:23.000,359,11113811,-795,0,1766649322,15071.584506079998,105.55571649000194,50714.268513840005 2025-12-25,07:55:24.000,359,11113832,-795,0,1766649323,15071.517142979988,105.64030605000153,50714.24056536001 2025-12-25,07:55:25.000,359,11113823,-795,0,1766649324,15071.537351909989,105.60506040000473,50714.22659112 2025-12-25,07:55:26.000,359,11113741,-795,0,1766649325,15071.537351909989,105.56981475000066,50714.23357824 2025-12-25,07:55:27.000,359,11113842,-795,0,1766649326,15071.496934049988,105.63325692000217,50714.31043656001 2025-12-25,07:55:28.000,359,11113835,-755,0,1766649327,15071.416098329988,105.61210953000409,50714.268513840005 2025-12-25,07:55:29.000,359,11113845,-795,0,1766649328,15071.335262610002,105.61915866000345,50714.02396464001 2025-12-25,07:55:30.000,359,11113838,-795,0,1766649329,15071.294844750002,105.61210953000409,50713.91217072 2025-12-25,07:55:31.000,359,11113797,-795,0,1766649330,15071.375680470002,105.5980112699981,50714.08684872 2025-12-25,07:55:32.000,359,11113781,-795,0,1766649331,15071.328526299993,105.56981475000066,50714.13575856 2025-12-25,07:55:33.000,359,11113819,-795,0,1766649332,15071.267899509992,105.60506040000473,50714.149732800004 2025-12-25,07:55:34.000,359,11113795,-795,0,1766649333,15071.261163199997,105.61915866000345,50714.13575856 2025-12-25,07:55:35.000,359,11113814,-795,0,1766649334,15071.247690579992,105.61210953000409,50714.22659112 2025-12-25,07:55:36.000,359,11113792,-795,0,1766649335,15071.227481649992,105.64735518000089,50714.282488079996 2025-12-25,07:55:37.000,359,11113824,-795,0,1766649336,15071.227481649992,105.60506040000473,50714.27550096 2025-12-25,07:55:38.000,359,11113756,-795,0,1766649337,15071.214009030002,105.67555169999832,50714.24755248 2025-12-25,07:55:39.000,359,11113757,-795,0,1766649338,15071.086019139992,105.65440431000025,50714.003003280006 2025-12-25,07:55:40.000,359,11113808,-795,0,1766649339,15071.092755450001,105.6614534399996,50713.982041920004 2025-12-25,07:55:41.000,359,11113784,-795,0,1766649340,15071.133173310001,105.6614534399996,50714.30344944 2025-12-25,07:55:42.000,359,11113765,-795,0,1766649341,15071.106228069992,105.6614534399996,50714.23357824 2025-12-25,07:55:43.000,359,11113847,-635,0,1766649342,15071.106228069992,105.67555169999832,50714.219604000005 2025-12-25,07:55:44.000,359,11113820,-795,0,1766649343,15071.099491759996,105.66850256999896,50714.21261688001 2025-12-25,07:55:45.000,359,11113838,-795,0,1766649344,15071.086019139992,105.6614534399996,50714.23357824 2025-12-25,07:55:46.000,359,11113776,-795,0,1766649345,15071.092755450001,105.65440431000025,50714.2545396 2025-12-25,07:55:47.000,359,11113845,-795,0,1766649346,15071.045601279991,105.66850256999896,50714.19165552001 2025-12-25,07:55:48.000,359,11113772,-795,0,1766649347,15071.045601279991,105.66850256999896,50714.219604000005 2025-12-25,07:55:49.000,359,11113825,-795,0,1766649348,15070.917611389996,105.63325692000217,50713.947106319996 2025-12-25,07:55:50.000,359,11113735,-795,0,1766649349,15070.95129294,105.6614534399996,50714.051913120005 2025-12-25,07:55:51.000,359,11113820,-795,0,1766649350,15071.045601279991,105.63325692000217,50714.3244108 2025-12-25,07:55:52.000,359,11113828,-795,0,1766649351,15071.038864969996,105.64030605000153,50714.28947520001 2025-12-25,07:55:53.000,359,11113832,-795,0,1766649352,15070.984974489991,105.64735518000089,50714.34537216 2025-12-25,07:55:54.000,359,11113774,-795,0,1766649353,15070.998447109996,105.6614534399996,50714.28947520001 2025-12-25,07:55:55.000,359,11113858,-795,0,1766649354,15070.937820319996,105.63325692000217,50714.338385040006 2025-12-25,07:55:56.000,359,11113863,-795,0,1766649355,15070.90413876999,105.61210953000409,50714.31043656001 2025-12-25,07:55:57.000,359,11113842,-795,0,1766649356,15070.85024829,105.5980112699981,50714.23357824 2025-12-25,07:55:58.000,359,11113858,-795,0,1766649357,15070.897402459996,105.60506040000473,50714.17768128 2025-12-25,07:55:59.000,359,11113765,-795,0,1766649358,15070.80983043,105.5627656200013,50714.03793888 2025-12-25,07:56:00.000,359,11113819,-795,0,1766649359,15070.816566739995,105.55571649000194,50714.04492600001 2025-12-25,07:56:01.000,359,11113832,-795,0,1766649360,15070.84351197999,105.5627656200013,50714.22659112 2025-12-25,07:56:02.000,359,11113732,-795,0,1766649361,15070.80983043,105.55571649000194,50714.19165552001 2025-12-25,07:56:03.000,359,11113839,-795,0,1766649362,15070.76941257,105.48522519000107,50714.29646232 2025-12-25,07:56:04.000,359,11113865,-795,0,1766649363,15070.76267625999,105.48522519000107,50714.268513840005 2025-12-25,07:56:05.000,359,11113857,-795,0,1766649364,15070.72225839999,105.49932344999979,50714.317423680004 2025-12-25,07:56:06.000,359,11113747,-795,0,1766649365,15070.695313159995,105.50637257999915,50714.24755248 2025-12-25,07:56:07.000,359,11113797,-795,0,1766649366,15070.654895299995,105.48522519000107,50714.170694160006 2025-12-25,07:56:08.000,359,11113793,-795,0,1766649367,15070.64815899,105.44997954000428,50714.21261688001 2025-12-25,07:56:09.000,359,11113826,-795,0,1766649368,15070.473014929994,105.44293040999764,50713.947106319996 2025-12-25,07:56:10.000,359,11113805,-795,0,1766649369,15070.54711434,105.43588127999828,50714.170694160006 2025-12-25,07:56:11.000,359,11113876,-795,0,1766649370,15070.513432789994,105.43588127999828,50714.20562976 2025-12-25,07:56:12.000,359,11113831,-795,0,1766649371,15070.513432789994,105.40063563000149,50714.170694160006 2025-12-25,07:56:13.000,359,11113808,-795,0,1766649372,15070.466278619999,105.35834084999806,50714.219604000005 2025-12-25,07:56:14.000,359,11113761,-795,0,1766649373,15070.398915519989,105.3160460700019,50714.219604000005 2025-12-25,07:56:15.000,359,11113841,-795,0,1766649374,15070.324816109998,105.28784955000447,50714.24056536001 2025-12-25,07:56:16.000,359,11113799,-795,0,1766649375,15070.291134559993,105.28080041999783,50714.20562976 2025-12-25,07:56:17.000,359,11113827,-795,0,1766649376,15070.311343489993,105.28784955000447,50714.24755248 2025-12-25,07:56:18.000,359,11113777,-795,0,1766649377,15070.291134559993,105.29489868000383,50714.30344944 2025-12-25,07:56:19.000,359,11113766,-795,0,1766649378,15070.190089909993,105.23850564000168,50714.01697752 2025-12-25,07:56:20.000,359,11113832,-795,0,1766649379,15070.237244079988,105.23145651000232,50714.21261688001 2025-12-25,07:56:21.000,359,11113866,-675,0,1766649380,15070.230507769993,105.23850564000168,50714.30344944 2025-12-25,07:56:22.000,359,11113717,-795,0,1766649381,15070.210298839993,105.22440738000296,50714.34537216 2025-12-25,07:56:23.000,359,11113774,-795,0,1766649382,15070.142935739997,105.21030912000424,50714.26152672001 2025-12-25,07:56:24.000,359,11113812,-795,0,1766649383,15070.129463119993,105.23850564000168,50714.33139792001 2025-12-25,07:56:25.000,359,11113794,-795,0,1766649384,15070.082308949997,105.22440738000296,50714.31043656001 2025-12-25,07:56:26.000,359,11113803,-795,0,1766649385,15070.075572640002,105.18211259999953,50714.1846684 2025-12-25,07:56:27.000,359,11113839,-795,0,1766649386,15070.055363710002,105.22440738000296,50714.20562976 2025-12-25,07:56:28.000,359,11113779,-795,0,1766649387,15070.041891089997,105.18211259999953,50714.24755248 2025-12-25,07:56:29.000,359,11113805,-795,0,1766649388,15069.961055369997,105.18211259999953,50714.05890024 2025-12-25,07:56:30.000,359,11113747,-795,0,1766649389,15069.974527990002,105.19621085999825,50714.03095176 2025-12-25,07:56:31.000,359,11113814,-795,0,1766649390,15070.048627399992,105.18211259999953,50714.282488079996 2025-12-25,07:56:32.000,359,11113788,-795,0,1766649391,15070.035154780002,105.21030912000424,50714.24056536001 2025-12-25,07:56:33.000,359,11113820,-675,0,1766649392,15070.035154780002,105.19621085999825,50714.282488079996 2025-12-25,07:56:34.000,359,11113732,-795,0,1766649393,15069.988000609992,105.19621085999825,50714.21261688001 2025-12-25,07:56:35.000,359,11113796,-795,0,1766649394,15069.967791679992,105.16801434000081,50714.31043656001 2025-12-25,07:56:36.000,359,11113782,-795,0,1766649395,15069.981264299997,105.2173582500036,50714.33139792001 2025-12-25,07:56:37.000,359,11113819,-795,0,1766649396,15069.967791679992,105.20325999000488,50714.338385040006 2025-12-25,07:56:38.000,359,11113734,-795,0,1766649397,15069.967791679992,105.17506347000017,50714.30344944 2025-12-25,07:56:39.000,359,11113737,-795,0,1766649398,15069.853274410001,105.17506347000017,50714.07287448001 2025-12-25,07:56:40.000,359,11113824,-795,0,1766649399,15069.873483340001,105.2173582500036,50714.170694160006 2025-12-25,07:56:41.000,359,11113821,-795,0,1766649400,15069.853274410001,105.20325999000488,50714.219604000005 2025-12-25,07:56:42.000,359,11113765,-795,0,1766649401,15069.846538099991,105.21030912000424,50714.12877144 2025-12-25,07:56:43.000,359,11113799,-715,0,1766649402,15069.826329169991,105.2173582500036,50714.13575856 2025-12-25,07:56:44.000,359,11113814,-795,0,1766649403,15069.833065480001,105.2526039000004,50714.23357824 2025-12-25,07:56:45.000,359,11113829,-795,0,1766649404,15069.758966069996,105.26670215999911,50714.15671992 2025-12-25,07:56:46.000,359,11113764,-795,0,1766649405,15069.725284519991,105.29489868000383,50714.268513840005 2025-12-25,07:56:47.000,359,11113794,-795,0,1766649406,15069.68486665999,105.3653899800047,50714.22659112 2025-12-25,07:56:48.000,359,11113804,-795,0,1766649407,15069.64444879999,105.40063563000149,50714.22659112 2025-12-25,07:56:49.000,359,11113791,-795,0,1766649408,15069.48277735999,105.43588127999828,50713.884222240005 2025-12-25,07:56:50.000,359,11113696,-795,0,1766649409,15069.50298628999,105.49932344999979,50713.95409344001 2025-12-25,07:56:51.000,359,11113806,-795,0,1766649410,15069.48951367,105.56981475000066,50714.13575856 2025-12-25,07:56:52.000,359,11113808,-795,0,1766649411,15069.46256842999,105.68260082999768,50714.114797199996 2025-12-25,07:56:53.000,359,11113840,-795,0,1766649412,15069.476041049995,105.73194474000047,50714.100822960005 2025-12-25,07:56:54.000,359,11113777,-795,0,1766649413,15069.40194163999,105.81653430000006,50714.05890024 2025-12-25,07:56:55.000,359,11113794,-795,0,1766649414,15069.38173270999,105.91522211999836,50714.06588736 2025-12-25,07:56:56.000,359,11113771,-795,0,1766649415,15069.38173270999,106.00686081000458,50714.0798616 2025-12-25,07:56:57.000,359,11113817,-795,0,1766649416,15069.354787469994,106.1548925399984,50714.12178432001 2025-12-25,07:56:58.000,359,11113758,-795,0,1766649417,15069.314369609994,106.26062949000334,50714.12178432001 2025-12-25,07:56:59.000,359,11113801,-795,0,1766649418,15069.240270199989,106.35931731000164,50713.91915784 2025-12-25,07:57:00.000,359,11113833,-795,0,1766649419,15069.247006509999,106.45095600000059,50713.933132080005 2025-12-25,07:57:01.000,359,11113795,-795,0,1766649420,15069.34805116,106.54964381999889,50714.1846684 2025-12-25,07:57:02.000,359,11113707,-795,0,1766649421,15069.32110591999,106.68357729000127,50714.07287448001 2025-12-25,07:57:03.000,359,11113792,-795,0,1766649422,15069.34131484999,106.78931423999893,50714.114797199996 2025-12-25,07:57:04.000,359,11113814,-795,0,1766649423,15069.374996399994,106.91619858000195,50714.100822960005 2025-12-25,07:57:05.000,359,11113799,-795,0,1766649424,15069.40194163999,107.00783727000089,50714.12877144 2025-12-25,07:57:06.000,359,11113779,-795,0,1766649425,15069.40194163999,107.05718118000368,50714.02396464001 2025-12-25,07:57:07.000,359,11113801,-795,0,1766649426,15069.42215056999,107.11357421999855,50714.02396464001 2025-12-25,07:57:08.000,359,11113795,-795,0,1766649427,15069.46256842999,107.23340943000221,50714.02396464001 2025-12-25,07:57:09.000,359,11113787,-795,0,1766649428,15069.42888688,107.33209725000052,50713.870248 2025-12-25,07:57:10.000,359,11113714,-795,0,1766649429,15069.48277735999,107.36734290000459,50713.89819648 2025-12-25,07:57:11.000,359,11113743,-795,0,1766649430,15069.556876769995,107.48012898000161,50714.07287448001 2025-12-25,07:57:12.000,359,11113764,-795,0,1766649431,15069.597294629995,107.55766941000184,50714.149732800004 2025-12-25,07:57:13.000,359,11113788,-795,0,1766649432,15069.637712489995,107.61406245000398,50714.114797199996 2025-12-25,07:57:14.000,359,11113742,-795,0,1766649433,15069.63097618,107.6634063599995,50714.09383584001 2025-12-25,07:57:15.000,359,11113792,-715,0,1766649434,15069.698339279996,107.73389766000037,50714.170694160006 2025-12-25,07:57:16.000,359,11113809,-795,0,1766649435,15069.68486665999,107.79029070000252,50714.15671992 2025-12-25,07:57:17.000,359,11113813,-715,0,1766649436,15069.745493449991,107.83963460999803,50714.14274568001 2025-12-25,07:57:18.000,359,11113711,-795,0,1766649437,15069.785911309991,107.88192939000146,50714.07287448001 2025-12-25,07:57:19.000,359,11113806,-795,0,1766649438,15069.738757139996,107.9101259099989,50713.86326088 2025-12-25,07:57:20.000,359,11113863,-795,0,1766649439,15069.812856550001,107.94537156000297,50713.91217072 2025-12-25,07:57:21.000,359,11113854,-795,0,1766649440,15069.860010719996,108.02996112000255,50713.99601616001 2025-12-25,07:57:22.000,359,11113738,-795,0,1766649441,15069.907164889992,108.10045242000342,50713.98902904 2025-12-25,07:57:23.000,359,11113813,-795,0,1766649442,15069.913901200001,108.11455068000214,50714.003003280006 2025-12-25,07:57:24.000,359,11113822,-795,0,1766649443,15069.913901200001,108.0863541600047,50713.947106319996 2025-12-25,07:57:25.000,359,11113777,-795,0,1766649444,15069.913901200001,108.14274719999958,50714.07287448001 2025-12-25,07:57:26.000,359,11113800,-795,0,1766649445,15069.920637509997,108.1568454599983,50714.09383584001 2025-12-25,07:57:27.000,359,11113777,-795,0,1766649446,15069.886955959992,108.19914024000173,50714.051913120005 2025-12-25,07:57:28.000,359,11113811,-795,0,1766649447,15069.860010719996,108.24848415000451,50714.12178432001 2025-12-25,07:57:29.000,359,11113860,-795,0,1766649448,15069.67139404,108.26258241000323,50713.82133816 2025-12-25,07:57:30.000,359,11113779,-795,0,1766649449,15069.718548209996,108.32602458000474,50713.89120936 2025-12-25,07:57:31.000,359,11113763,-795,0,1766649450,15069.75222976,108.3683193600009,50714.08684872 2025-12-25,07:57:32.000,359,11113865,-795,0,1766649451,15069.7118119,108.4670071799992,50714.14274568001 2025-12-25,07:57:33.000,359,11113839,-795,0,1766649452,15069.718548209996,108.53749848000007,50714.13575856 2025-12-25,07:57:34.000,359,11113739,-795,0,1766649453,15069.70507558999,108.64323542999773,50714.05890024 2025-12-25,07:57:35.000,359,11113828,-795,0,1766649454,15069.7118119,108.70667759999924,50714.03095176 2025-12-25,07:57:36.000,359,11113827,-795,0,1766649455,15069.678130349996,108.81946368000354,50714.0798616 2025-12-25,07:57:37.000,359,11113845,-795,0,1766649456,15069.657921419996,108.91815150000184,50713.99601616001 2025-12-25,07:57:38.000,359,11113766,-795,0,1766649457,15069.698339279996,109.03798670999822,50713.97505480001 2025-12-25,07:57:39.000,359,11113807,-795,0,1766649458,15069.617503559995,109.04503584000486,50713.75845408001 2025-12-25,07:57:40.000,359,11113843,-795,0,1766649459,15069.63097618,109.12962540000444,50713.80736392001 2025-12-25,07:57:41.000,359,11113777,-795,0,1766649460,15069.725284519991,109.19306756999868,50714.0798616 2025-12-25,07:57:42.000,359,11113765,-795,0,1766649461,15069.765702379991,109.22126409000339,50714.04492600001 2025-12-25,07:57:43.000,359,11113864,-795,0,1766649462,15069.799383929996,109.29880452000361,50714.100822960005 2025-12-25,07:57:44.000,359,11113788,-795,0,1766649463,15069.799383929996,109.35519755999849,50714.05890024 2025-12-25,07:57:45.000,359,11113838,-795,0,1766649464,15069.839801789996,109.41159060000064,50714.02396464001 2025-12-25,07:57:46.000,359,11113795,-795,0,1766649465,15069.833065480001,109.46093451000343,50714.003003280006 2025-12-25,07:57:47.000,359,11113838,-755,0,1766649466,15069.860010719996,109.46798364000279,50713.95409344001 2025-12-25,07:57:48.000,359,11113784,-795,0,1766649467,15069.886955959992,109.5314258100043,50713.947106319996 2025-12-25,07:57:49.000,359,11113824,-795,0,1766649468,15069.846538099991,109.57372059000045,50713.84928664 2025-12-25,07:57:50.000,359,11113766,-795,0,1766649469,15069.873483340001,109.60896624000452,50713.75146696 2025-12-25,07:57:51.000,359,11113872,-795,0,1766649470,15069.954319060002,109.74289970999962,50713.99601616001 2025-12-25,07:57:52.000,359,11113759,-635,0,1766649471,15069.954319060002,109.73585058000026,50713.982041920004 2025-12-25,07:57:53.000,359,11113796,-795,0,1766649472,15069.981264299997,109.77109623000433,50714.03793888 2025-12-25,07:57:54.000,359,11113777,-795,0,1766649473,15070.008209539992,109.8274892699992,50714.05890024 2025-12-25,07:57:55.000,359,11113854,-795,0,1766649474,15070.048627399992,109.91912795999815,50714.0798616 2025-12-25,07:57:56.000,359,11113822,-795,0,1766649475,15070.055363710002,109.91207882999879,50714.10781008 2025-12-25,07:57:57.000,359,11113801,-755,0,1766649476,15070.048627399992,109.98257012999966,50714.0798616 2025-12-25,07:57:58.000,359,11113771,-795,0,1766649477,15070.041891089997,110.01076665000437,50714.07287448001 2025-12-25,07:57:59.000,359,11113823,-795,0,1766649478,15069.907164889992,110.03896317000181,50713.84928664 2025-12-25,07:58:00.000,359,11113863,-795,0,1766649479,15069.961055369997,110.13060186000075,50713.84928664 2025-12-25,07:58:01.000,359,11113829,-795,0,1766649480,15070.014945850002,110.20109316000162,50714.04492600001 2025-12-25,07:58:02.000,359,11113732,-795,0,1766649481,15070.048627399992,110.21519142000034,50713.947106319996 2025-12-25,07:58:03.000,359,11113873,-795,0,1766649482,15070.028418469992,110.27863359000185,50713.9401192 2025-12-25,07:58:04.000,359,11113882,-795,0,1766649483,15070.021682159997,110.34207576000335,50713.97505480001 2025-12-25,07:58:05.000,359,11113810,-795,0,1766649484,15070.055363710002,110.39141966999887,50713.982041920004 2025-12-25,07:58:06.000,359,11113738,-795,0,1766649485,15070.048627399992,110.44076358000166,50713.90518360001 2025-12-25,07:58:07.000,359,11113822,-795,0,1766649486,15070.075572640002,110.52535314000124,50713.96108056 2025-12-25,07:58:08.000,359,11113840,-795,0,1766649487,15070.075572640002,110.57469705000403,50714.02396464001 2025-12-25,07:58:09.000,359,11113868,-795,0,1766649488,15069.994736920002,110.61699183000019,50713.67460864 2025-12-25,07:58:10.000,359,11113720,-795,0,1766649489,15069.981264299997,110.68748313000106,50713.66063440001 2025-12-25,07:58:11.000,359,11113848,-755,0,1766649490,15070.095781570002,110.75797443000192,50714.02396464001 2025-12-25,07:58:12.000,359,11113853,-675,0,1766649491,15070.122726809997,110.78617094999936,50714.051913120005 2025-12-25,07:58:13.000,359,11113851,-795,0,1766649492,15070.136199430002,110.87076050999895,50714.051913120005 2025-12-25,07:58:14.000,359,11113782,-795,0,1766649493,15070.183353599998,110.9271535500011,50714.0099904 2025-12-25,07:58:15.000,359,11113809,-795,0,1766649494,15070.223771459998,110.9905957200026,50713.933132080005 2025-12-25,07:58:16.000,359,11113816,-795,0,1766649495,15070.311343489993,111.01879224000004,50713.97505480001 2025-12-25,07:58:17.000,359,11113847,-795,0,1766649496,15070.345025039998,111.0892835400009,50713.89819648 2025-12-25,07:58:18.000,359,11113766,-795,0,1766649497,15070.365233969998,111.10338179999962,50713.99601616001 2025-12-25,07:58:19.000,359,11113737,-795,0,1766649498,15070.365233969998,111.15977484000177,50713.716531360005 2025-12-25,07:58:20.000,359,11113811,-795,0,1766649499,15070.405651829999,111.19502048999857,50713.82133816 2025-12-25,07:58:21.000,359,11113845,-795,0,1766649500,15070.526905409999,111.237315270002,50713.92614496001 2025-12-25,07:58:22.000,359,11113764,-795,0,1766649501,15070.5875322,111.24436440000136,50713.96806768 2025-12-25,07:58:23.000,359,11113848,-795,0,1766649502,15070.654895299995,111.2725609199988,50713.96806768 2025-12-25,07:58:24.000,359,11113801,-795,0,1766649503,15070.72899471,111.29370831000415,50713.90518360001 2025-12-25,07:58:25.000,359,11113847,-795,0,1766649504,15070.7896215,111.37829787000373,50714.0099904 2025-12-25,07:58:26.000,359,11113790,-795,0,1766649505,15070.836775669995,111.37829787000373,50713.933132080005 2025-12-25,07:58:27.000,359,11113821,-795,0,1766649506,15070.88392983999,111.37829787000373,50714.003003280006 2025-12-25,07:58:28.000,359,11113866,-795,0,1766649507,15070.89066615,111.41354352000053,50713.86326088 2025-12-25,07:58:29.000,359,11113827,-635,0,1766649508,15070.91087508,111.3853470000031,50713.73749272001 2025-12-25,07:58:30.000,359,11113788,-795,0,1766649509,15070.92434769999,111.4487891700046,50713.75146696 2025-12-25,07:58:31.000,359,11113862,-795,0,1766649510,15071.106228069992,111.45583830000396,50713.90518360001 2025-12-25,07:58:32.000,359,11113829,-795,0,1766649511,15071.133173310001,111.45583830000396,50713.85627376001 2025-12-25,07:58:33.000,359,11113849,-795,0,1766649512,15071.139909619997,111.43469090999861,50713.933132080005 2025-12-25,07:58:34.000,359,11113820,-795,0,1766649513,15071.180327479997,111.5192804699982,50713.96108056 2025-12-25,07:58:35.000,359,11113860,-795,0,1766649514,15071.240954269997,111.5474769900029,50714.03793888 2025-12-25,07:58:36.000,359,11113831,-795,0,1766649515,15071.308317369992,111.57567351000034,50714.04492600001 2025-12-25,07:58:37.000,359,11113850,-795,0,1766649516,15071.328526299993,111.61796829000377,50714.01697752 2025-12-25,07:58:38.000,359,11113779,-795,0,1766649517,15071.355471540002,111.61091916000441,50714.003003280006 2025-12-25,07:58:39.000,359,11113776,-795,0,1766649518,15071.254426890002,111.63911568000185,50713.68858288001 2025-12-25,07:58:40.000,359,11113823,-795,0,1766649519,15071.355471540002,111.695508720004,50713.82133816 2025-12-25,07:58:41.000,359,11113841,-795,0,1766649520,15071.443043569998,111.7307543700008,50714.02396464001 2025-12-25,07:58:42.000,359,11113814,-795,0,1766649521,15071.463252499998,111.76600002000487,50713.884222240005 2025-12-25,07:58:43.000,359,11113838,-795,0,1766649522,15071.456516189988,111.7941965400023,50713.933132080005 2025-12-25,07:58:44.000,359,11113838,-755,0,1766649523,15071.564297149998,111.8294421899991,50713.87723512001 2025-12-25,07:58:45.000,359,11113828,-795,0,1766649524,15071.597978699989,111.86468784000317,50713.96108056 2025-12-25,07:58:46.000,359,11113788,-795,0,1766649525,15071.678814419989,111.88583523000125,50713.91217072 2025-12-25,07:58:47.000,359,11113818,-795,0,1766649526,15071.78659538,111.9422282700034,50713.98902904 2025-12-25,07:58:48.000,359,11113827,-795,0,1766649527,15071.874167409995,111.96337566000147,50713.933132080005 2025-12-25,07:58:49.000,359,11113836,-795,0,1766649528,15071.853958479995,111.94927740000276,50713.61871168001 2025-12-25,07:58:50.000,359,11113750,-795,0,1766649529,15071.98194836999,112.01271957000426,50713.75146696 2025-12-25,07:58:51.000,359,11113846,-675,0,1766649530,15072.116674569996,112.0056704400049,50713.982041920004 2025-12-25,07:58:52.000,359,11113817,-795,0,1766649531,15072.177301359996,112.0056704400049,50713.99601616001 2025-12-25,07:58:53.000,359,11113820,-795,0,1766649532,15072.298554939996,112.01976870000362,50713.982041920004 2025-12-25,07:58:54.000,359,11113790,-795,0,1766649533,15072.359181729997,111.96337566000147,50713.933132080005 2025-12-25,07:58:55.000,359,11113859,-795,0,1766649534,15072.379390659997,111.95632653000212,50713.96806768 2025-12-25,07:58:56.000,359,11113818,-795,0,1766649535,15072.426544829992,111.9422282700034,50713.87723512001 2025-12-25,07:58:57.000,359,11113840,-795,0,1766649536,15072.554534720002,111.90698261999933,50713.91915784 2025-12-25,07:58:58.000,359,11113759,-795,0,1766649537,15072.601688889998,111.87878610000189,50713.82133816 2025-12-25,07:58:59.000,359,11113762,-795,0,1766649538,15072.655579369988,111.87173697000253,50713.70255712 2025-12-25,07:59:00.000,359,11113839,-795,0,1766649539,15072.749887709993,111.83649131999846,50713.78640256001 2025-12-25,07:59:01.000,359,11113818,-635,0,1766649540,15072.850932359994,111.80829480000102,50713.870248 2025-12-25,07:59:02.000,359,11113773,-795,0,1766649541,15072.95871331999,111.7941965400023,50713.884222240005 2025-12-25,07:59:03.000,359,11113846,-795,0,1766649542,15073.053021659995,111.74485262999951,50713.933132080005 2025-12-25,07:59:04.000,359,11113805,-795,0,1766649543,15073.12712107,111.67436132999865,50713.89819648 2025-12-25,07:59:05.000,359,11113817,-715,0,1766649544,15073.214693099995,111.65321394000057,50714.003003280006 2025-12-25,07:59:06.000,359,11113781,-795,0,1766649545,15073.28205619999,111.5827226399997,50713.933132080005 2025-12-25,07:59:07.000,359,11113832,-755,0,1766649546,15073.34268298999,111.56862438000098,50713.982041920004 2025-12-25,07:59:08.000,359,11113865,-795,0,1766649547,15073.41004609,111.55452612000227,50713.98902904 2025-12-25,07:59:09.000,359,11113890,-795,0,1766649548,15073.383100849991,111.4840348200014,50713.79338968 2025-12-25,07:59:10.000,359,11113757,-795,0,1766649549,15073.484145499991,111.47698569000204,50713.779415439996 2025-12-25,07:59:11.000,359,11113879,-795,0,1766649550,15073.564981219992,111.41354352000053,50713.91217072 2025-12-25,07:59:12.000,359,11113791,-795,0,1766649551,15073.645816939992,111.39944526000181,50713.92614496001 2025-12-25,07:59:13.000,359,11113836,-795,0,1766649552,15073.733388970002,111.31485570000223,50713.9401192 2025-12-25,07:59:14.000,359,11113788,-795,0,1766649553,15073.807488379993,111.28665918000479,50713.9401192 2025-12-25,07:59:15.000,359,11113823,-795,0,1766649554,15073.881587789998,111.27961004999815,50714.02396464001 2025-12-25,07:59:16.000,359,11113744,-795,0,1766649555,15073.928741959993,111.20911875000456,50714.03095176 2025-12-25,07:59:17.000,359,11113860,-795,0,1766649556,15074.056731849989,111.14567658000306,50714.003003280006 2025-12-25,07:59:18.000,359,11113836,-795,0,1766649557,15074.103886019999,111.11748005999834,50714.06588736 2025-12-25,07:59:19.000,359,11113788,-795,0,1766649558,15074.110622329994,110.99764485000196,50713.77242832 2025-12-25,07:59:20.000,359,11113840,-795,0,1766649559,15074.23861221999,110.98354659000324,50713.91217072 2025-12-25,07:59:21.000,359,11113817,-715,0,1766649560,15074.36660211,110.91305529000238,50714.08684872 2025-12-25,07:59:22.000,359,11113789,-795,0,1766649561,15074.474383069995,110.88485876999766,50714.04492600001 2025-12-25,07:59:23.000,359,11113834,-795,0,1766649562,15074.50132830999,110.82846573000279,50714.01697752 2025-12-25,07:59:24.000,359,11113826,-795,0,1766649563,15074.6293182,110.76502356000128,50714.003003280006 2025-12-25,07:59:25.000,359,11113827,-795,0,1766649564,15074.703417609991,110.67338487000234,50713.98902904 2025-12-25,07:59:26.000,359,11113812,-795,0,1766649565,15074.750571780001,110.58879531000275,50713.92614496001 2025-12-25,07:59:27.000,359,11113851,-795,0,1766649566,15074.865089049992,110.46191096999974,50714.01697752 2025-12-25,07:59:28.000,359,11113849,-795,0,1766649567,15074.939188459997,110.35617402000207,50714.01697752 2025-12-25,07:59:29.000,359,11113835,-795,0,1766649568,15074.939188459997,110.21519142000034,50713.75146696 2025-12-25,07:59:30.000,359,11113801,-795,0,1766649569,15075.067178349993,110.14470011999947,50713.80736392001 2025-12-25,07:59:31.000,359,11113833,-795,0,1766649570,15075.208640859993,110.01781578000373,50713.982041920004 2025-12-25,07:59:32.000,359,11113835,-795,0,1766649571,15075.33663074999,109.89798057000007,50714.051913120005 2025-12-25,07:59:33.000,359,11113875,-795,0,1766649572,15075.370312299994,109.83453839999856,50714.03793888 2025-12-25,07:59:34.000,359,11113827,-795,0,1766649573,15075.43767539999,109.71470319000218,50714.01697752 2025-12-25,07:59:35.000,359,11113847,-755,0,1766649574,15075.49830218999,109.59486797999853,50714.03793888 2025-12-25,07:59:36.000,359,11113847,-795,0,1766649575,15075.511774809995,109.4820819000015,50714.04492600001 2025-12-25,07:59:37.000,359,11113808,-795,0,1766649576,15075.572401599995,109.42568885999935,50714.06588736 2025-12-25,07:59:38.000,359,11113810,-795,0,1766649577,15075.572401599995,109.29175539000425,50714.16370704001 2025-12-25,07:59:39.000,359,11113794,-795,0,1766649578,15075.572401599995,109.17896930999996,50713.84229952 2025-12-25,07:59:40.000,359,11113855,-795,0,1766649579,15075.59934683999,109.10847800999909,50713.82832528001 2025-12-25,07:59:41.000,359,11113844,-795,0,1766649580,15075.7071278,108.99569193000207,50714.0099904 2025-12-25,07:59:42.000,359,11113766,-715,0,1766649581,15075.734073039996,108.91110237000248,50713.91217072 2025-12-25,07:59:43.000,359,11113856,-795,0,1766649582,15075.78796352,108.81946368000354,50713.9401192 2025-12-25,07:59:44.000,359,11113850,-795,0,1766649583,15075.835117689996,108.76307064000139,50714.003003280006 2025-12-25,07:59:45.000,359,11113846,-795,0,1766649584,15075.929426030001,108.66438282000308,50714.05890024 2025-12-25,07:59:46.000,359,11113757,-795,0,1766649585,15075.963107579992,108.64323542999773,50714.01697752 2025-12-25,07:59:47.000,359,11113873,-795,0,1766649586,15075.976580199997,108.55864586999814,50714.06588736 2025-12-25,07:59:48.000,359,11113867,-795,0,1766649587,15076.050679610002,108.48110543999792,50714.05890024 2025-12-25,07:59:49.000,359,11113858,-795,0,1766649588,15075.990052820001,108.38946674999897,50713.78640256001 2025-12-25,07:59:50.000,359,11113769,-795,0,1766649589,15076.064152229992,108.37536849000026,50713.884222240005 2025-12-25,07:59:51.000,359,11113883,-795,0,1766649590,15076.151724260002,108.32602458000474,50714.03095176 2025-12-25,07:59:52.000,359,11113848,-795,0,1766649591,15076.198878429997,108.19209111000237,50714.05890024 2025-12-25,07:59:53.000,359,11113881,-795,0,1766649592,15076.225823669993,108.14274719999958,50714.12178432001 2025-12-25,07:59:54.000,359,11113783,-795,0,1766649593,15076.259505219998,108.09340329000406,50714.02396464001 2025-12-25,07:59:55.000,359,11113862,-795,0,1766649594,15076.326868319993,108.05815763999999,50714.13575856 2025-12-25,07:59:56.000,359,11113772,-795,0,1766649595,15076.387495109993,108.00176459999784,50714.15671992 2025-12-25,07:59:57.000,359,11113863,-795,0,1766649596,15076.441385589998,107.9735680800004,50714.17768128 2025-12-25,07:59:58.000,359,11113804,-755,0,1766649597,15076.528957619994,107.90307677999954,50714.22659112 2025-12-25,07:59:59.000,359,11113767,-795,0,1766649598,15076.522221309999,107.86078200000338,50713.90518360001 2025-12-25,08:00:00.000,359,11113898,-795,0,1766649599,15076.67715643999,107.76914331000444,50714.149732800004 2025-12-25,08:00:01.000,359,11113864,-795,0,1766649600,15076.75799215999,107.73389766000037,50714.21261688001 2025-12-25,08:00:02.000,359,11113767,-795,0,1766649601,15076.852300499995,107.69865201000357,50714.1846684 2025-12-25,08:00:03.000,359,11113857,-795,0,1766649602,15076.92639991,107.64930810000078,50714.15671992 2025-12-25,08:00:04.000,359,11113863,-795,0,1766649603,15076.973554079996,107.55062028000248,50714.149732800004 2025-12-25,08:00:05.000,359,11113854,-795,0,1766649604,15077.013971939996,107.48717811000097,50714.149732800004 2025-12-25,08:00:06.000,359,11113755,-795,0,1766649605,15077.054389799996,107.37439203000395,50714.10781008 2025-12-25,08:00:07.000,359,11113867,-795,0,1766649606,15077.081335039991,107.31094986000244,50714.08684872 2025-12-25,08:00:08.000,359,11113843,-795,0,1766649607,15077.182379689992,107.24045856000157,50714.1846684 2025-12-25,08:00:09.000,359,11113845,-795,0,1766649608,15077.128489210001,107.17701639000006,50713.99601616001 2025-12-25,08:00:10.000,359,11113766,-795,0,1766649609,15077.195852309997,107.1065250899992,50713.982041920004 2025-12-25,08:00:11.000,359,11113886,-795,0,1766649610,15077.229533860002,107.06423031000304,50714.14274568001 2025-12-25,08:00:12.000,359,11113766,-795,0,1766649611,15077.296896959997,106.99373901000217,50714.149732800004 2025-12-25,08:00:13.000,359,11113818,-795,0,1766649612,15077.330578510002,106.97964075000345,50714.14274568001 2025-12-25,08:00:14.000,359,11113777,-795,0,1766649613,15077.424886849993,106.90210032000323,50714.1846684 2025-12-25,08:00:15.000,359,11113846,-795,0,1766649614,15077.445095779993,106.824559890003,50714.219604000005 2025-12-25,08:00:16.000,359,11113851,-795,0,1766649615,15077.498986259998,106.79636336999829,50714.20562976 2025-12-25,08:00:17.000,359,11113846,-795,0,1766649616,15077.525931499993,106.69767554999999,50714.22659112 2025-12-25,08:00:18.000,359,11113746,-795,0,1766649617,15077.573085669988,106.62718424999912,50714.19864264 2025-12-25,08:00:19.000,359,11113870,-795,0,1766649618,15077.519195189998,106.55669294999825,50713.947106319996 2025-12-25,08:00:20.000,359,11113813,-795,0,1766649619,15077.586558289993,106.52144730000146,50714.15671992 2025-12-25,08:00:21.000,359,11113861,-795,0,1766649620,15077.593294599988,106.44390687000123,50714.20562976 2025-12-25,08:00:22.000,359,11113804,-795,0,1766649621,15077.674130319989,106.41571035000379,50714.24755248 2025-12-25,08:00:23.000,359,11113884,-635,0,1766649622,15077.707811869994,106.34521905000292,50714.33139792001 2025-12-25,08:00:24.000,359,11113860,-795,0,1766649623,15077.721284489999,106.28882601000078,50714.317423680004 2025-12-25,08:00:25.000,359,11113864,-795,0,1766649624,15077.79538389999,106.22538383999927,50714.3244108 2025-12-25,08:00:26.000,359,11113836,-795,0,1766649625,15077.829065449994,106.19718732000183,50714.338385040006 2025-12-25,08:00:27.000,359,11113857,-795,0,1766649626,15077.88295593,106.11259776000225,50714.3244108 2025-12-25,08:00:28.000,359,11113858,-795,0,1766649627,15077.930110099995,106.07030297999881,50714.30344944 2025-12-25,08:00:29.000,359,11113838,-795,0,1766649628,15077.889692239994,106.0209590700033,50714.12877144 2025-12-25,08:00:30.000,359,11113775,-795,0,1766649629,15077.94358272,105.96456603000115,50714.0798616 2025-12-25,08:00:31.000,359,11113913,-795,0,1766649630,15078.10525416,105.85177995000413,50714.38030776001 2025-12-25,08:00:32.000,359,11113852,-795,0,1766649631,15078.152408329996,105.79538691000198,50714.317423680004 2025-12-25,08:00:33.000,359,11113909,-795,0,1766649632,15078.219771429991,105.68964996000432,50714.30344944 2025-12-25,08:00:34.000,359,11113790,-795,0,1766649633,15078.253452979996,105.66850256999896,50714.268513840005 2025-12-25,08:00:35.000,359,11113840,-795,0,1766649634,15078.300607149991,105.61915866000345,50714.36633352 2025-12-25,08:00:36.000,359,11113846,-795,0,1766649635,15078.374706559996,105.56981475000066,50714.36633352 2025-12-25,08:00:37.000,359,11113881,-795,0,1766649636,15078.408388110001,105.49227432000043,50714.35934640001 2025-12-25,08:00:38.000,359,11113775,-795,0,1766649637,15078.482487519992,105.42883214999893,50714.3244108 2025-12-25,08:00:39.000,359,11113841,-795,0,1766649638,15078.482487519992,105.3160460700019,50714.12178432001 2025-12-25,08:00:40.000,359,11113830,-795,0,1766649639,15078.576795859997,105.2526039000004,50714.29646232 2025-12-25,08:00:41.000,359,11113857,-795,0,1766649640,15078.644158959993,105.13981782000337,50714.4641532 2025-12-25,08:00:42.000,359,11113786,-795,0,1766649641,15078.691313130003,105.0693265200025,50714.49908880001 2025-12-25,08:00:43.000,359,11113834,-795,0,1766649642,15078.738467299998,104.94949130999885,50714.5340244 2025-12-25,08:00:44.000,359,11113832,-795,0,1766649643,15078.792357779988,104.87195087999862,50714.47812744001 2025-12-25,08:00:45.000,359,11113835,-795,0,1766649644,15078.792357779988,104.78031218999968,50714.47812744001 2025-12-25,08:00:46.000,359,11113757,-795,0,1766649645,15078.778885159998,104.66752611000265,50714.394282 2025-12-25,08:00:47.000,359,11113806,-795,0,1766649646,15078.859720879998,104.6111330700005,50714.4641532 2025-12-25,08:00:48.000,359,11113855,-795,0,1766649647,15078.826039329993,104.54064176999964,50714.49210168 2025-12-25,08:00:49.000,359,11113879,-795,0,1766649648,15078.745203609993,104.43490482000198,50714.33139792001 2025-12-25,08:00:50.000,359,11113747,-795,0,1766649649,15078.751939919988,104.36441352000111,50714.35934640001 2025-12-25,08:00:51.000,359,11113767,-795,0,1766649650,15078.805830399993,104.27277483000216,50714.41524336 2025-12-25,08:00:52.000,359,11113830,-715,0,1766649651,15078.799094089998,104.18113614000322,50714.4641532 2025-12-25,08:00:53.000,359,11113811,-795,0,1766649652,15078.852984569989,104.14589048999915,50714.506075920006 2025-12-25,08:00:54.000,359,11113766,-795,0,1766649653,15078.839511949998,104.11064484000235,50714.436204720005 2025-12-25,08:00:55.000,359,11113826,-795,0,1766649654,15078.906875049994,104.04720267000084,50714.506075920006 2025-12-25,08:00:56.000,359,11113847,-795,0,1766649655,15078.920347669999,103.9555639800019,50714.56197288 2025-12-25,08:00:57.000,359,11113846,-795,0,1766649656,15078.920347669999,103.8568761600036,50714.58293424 2025-12-25,08:00:58.000,359,11113758,-795,0,1766649657,15078.947292909994,103.84982703000423,50714.56896 2025-12-25,08:00:59.000,359,11113827,-795,0,1766649658,15078.852984569989,103.71589356000186,50714.219604000005 2025-12-25,08:01:00.000,359,11113864,-595,0,1766649659,15078.927083979994,103.65950051999971,50714.36633352 2025-12-25,08:01:01.000,359,11113868,-795,0,1766649660,15079.007919699994,103.58196008999948,50714.506075920006 2025-12-25,08:01:02.000,359,11113750,-795,0,1766649661,15079.001183389999,103.51851791999798,50714.506075920006 2025-12-25,08:01:03.000,359,11113845,-795,0,1766649662,15079.09549172999,103.49032140000054,50714.506075920006 2025-12-25,08:01:04.000,359,11113765,-635,0,1766649663,15079.108964349994,103.37753532000352,50714.54101152 2025-12-25,08:01:05.000,359,11113792,-795,0,1766649664,15079.1426459,103.30704402000265,50714.58293424 2025-12-25,08:01:06.000,359,11113785,-755,0,1766649665,15079.13590958999,103.25770010999986,50714.54101152 2025-12-25,08:01:07.000,359,11113835,-795,0,1766649666,15079.20327269,103.18015967999963,50714.57594712001 2025-12-25,08:01:08.000,359,11113815,-795,0,1766649667,15079.230217929995,103.12376664000476,50714.68075392 2025-12-25,08:01:09.000,359,11113841,-795,0,1766649668,15079.169591139995,103.06032447000325,50714.44319184 2025-12-25,08:01:10.000,359,11113746,-795,0,1766649669,15079.19653637999,103.01802968999982,50714.450178959996 2025-12-25,08:01:11.000,359,11113810,-795,0,1766649670,15079.311053649995,102.96163664999767,50714.69472816001 2025-12-25,08:01:12.000,359,11113875,-795,0,1766649671,15079.331262579995,102.9052436100028,50714.652805440004 2025-12-25,08:01:13.000,359,11113814,-795,0,1766649672,15079.31778995999,102.9052436100028,50714.72966376 2025-12-25,08:01:14.000,359,11113736,-795,0,1766649673,15079.311053649995,102.83475231000193,50714.68774104 2025-12-25,08:01:15.000,359,11113823,-795,0,1766649674,15079.30431734,102.76426101000106,50714.6388312 2025-12-25,08:01:16.000,359,11113821,-755,0,1766649675,15079.35820781999,102.71491709999827,50714.68075392 2025-12-25,08:01:17.000,359,11113833,-795,0,1766649676,15079.40536199,102.6585240600034,50714.7087024 2025-12-25,08:01:18.000,359,11113767,-795,0,1766649677,15079.432307229996,102.67262232000212,50714.68075392 2025-12-25,08:01:19.000,359,11113763,-795,0,1766649678,15079.371680439996,102.62327840999933,50714.51306304 2025-12-25,08:01:20.000,359,11113802,-795,0,1766649679,15079.371680439996,102.51754146000167,50714.61088272 2025-12-25,08:01:21.000,359,11113876,-795,0,1766649680,15079.472725089996,102.48934494000423,50714.820496320004 2025-12-25,08:01:22.000,359,11113823,-795,0,1766649681,15079.526615570001,102.44000103000144,50714.80652208 2025-12-25,08:01:23.000,359,11113847,-795,0,1766649682,15079.519879259991,102.39770624999801,50714.82748344 2025-12-25,08:01:24.000,359,11113856,-795,0,1766649683,15079.526615570001,102.36950973000057,50714.94626448 2025-12-25,08:01:25.000,359,11113856,-795,0,1766649684,15079.526615570001,102.32016581999778,50714.90434176 2025-12-25,08:01:26.000,359,11113769,-795,0,1766649685,15079.533351879996,102.22147799999948,50714.88338040001 2025-12-25,08:01:27.000,359,11113864,-795,0,1766649686,15079.560297119991,102.1368884399999,50714.92530312 2025-12-25,08:01:28.000,359,11113836,-795,0,1766649687,15079.580506049992,102.09459366000374,50714.841457680006 2025-12-25,08:01:29.000,359,11113821,-795,0,1766649688,15079.48619771,102.04524975000095,50714.6388312 2025-12-25,08:01:30.000,359,11113748,-795,0,1766649689,15079.526615570001,101.96770932000072,50714.617869839996 2025-12-25,08:01:31.000,359,11113826,-795,0,1766649690,15079.546824500001,101.93951280000329,50714.82748344 2025-12-25,08:01:32.000,359,11113770,-795,0,1766649691,15079.553560809996,101.89721801999985,50714.83447056001 2025-12-25,08:01:33.000,359,11113867,-795,0,1766649692,15079.560297119991,101.86197237000306,50714.841457680006 2025-12-25,08:01:34.000,359,11113759,-795,0,1766649693,15079.546824500001,101.81262846000027,50714.74363800001 2025-12-25,08:01:35.000,359,11113755,-715,0,1766649694,15079.593978669996,101.77033368000411,50714.8484448 2025-12-25,08:01:36.000,359,11113842,-795,0,1766649695,15079.620923909992,101.77033368000411,50714.86940616 2025-12-25,08:01:37.000,359,11113857,-795,0,1766649696,15079.593978669996,101.63640021000174,50714.820496320004 2025-12-25,08:01:38.000,359,11113873,-795,0,1766649697,15079.607451290001,101.67164585999853,50714.85543192 2025-12-25,08:01:39.000,359,11113740,-795,0,1766649698,15079.546824500001,101.6434493400011,50714.62485696001 2025-12-25,08:01:40.000,359,11113805,-795,0,1766649699,15079.580506049992,101.62935108000238,50714.673766800006 2025-12-25,08:01:41.000,359,11113850,-795,0,1766649700,15079.674814389997,101.56590891000087,50714.939277360005 2025-12-25,08:01:42.000,359,11113800,-795,0,1766649701,15079.735441179997,101.55181065000215,50714.87639328 2025-12-25,08:01:43.000,359,11113815,-795,0,1766649702,15079.695023319997,101.49541761,50714.83447056001 2025-12-25,08:01:44.000,359,11113856,-795,0,1766649703,15079.775859039997,101.47427022000193,50714.820496320004 2025-12-25,08:01:45.000,359,11113822,-795,0,1766649704,15079.802804279992,101.42492630999914,50714.86241904001 2025-12-25,08:01:46.000,359,11113757,-795,0,1766649705,15079.802804279992,101.38968066000234,50714.75062512 2025-12-25,08:01:47.000,359,11113754,-795,0,1766649706,15079.802804279992,101.34033674999955,50714.87639328 2025-12-25,08:01:48.000,359,11113761,-795,0,1766649707,15079.856694759997,101.26279631999932,50714.90434176 2025-12-25,08:01:49.000,359,11113866,-795,0,1766649708,15079.775859039997,101.21345241000381,50714.68075392 2025-12-25,08:01:50.000,359,11113708,-795,0,1766649709,15079.802804279992,101.1852558899991,50714.722676640005 2025-12-25,08:01:51.000,359,11113827,-795,0,1766649710,15079.903848929993,101.1852558899991,50714.953251599996 2025-12-25,08:01:52.000,359,11113797,-795,0,1766649711,15079.944266789993,101.12181372000487,50715.009148560006 2025-12-25,08:01:53.000,359,11113824,-795,0,1766649712,15079.951003099988,101.10771545999887,50714.97421296 2025-12-25,08:01:54.000,359,11113783,-795,0,1766649713,15079.984684649993,101.1500102400023,50715.0231228 2025-12-25,08:01:55.000,359,11113798,-795,0,1766649714,15079.964475719993,101.07246981000208,50715.06504552 2025-12-25,08:01:56.000,359,11113814,-795,0,1766649715,15079.957739409998,101.04427329000464,50715.0231228 2025-12-25,08:01:57.000,359,11113826,-795,0,1766649716,15079.930794169988,101.037224159998,50714.98120008001 2025-12-25,08:01:58.000,359,11113768,-795,0,1766649717,15079.937530479998,101.03017502999865,50715.04408416 2025-12-25,08:01:59.000,359,11113823,-795,0,1766649718,15079.883639999993,100.99492938000185,50714.88338040001 2025-12-25,08:02:00.000,359,11113860,-675,0,1766649719,15079.897112619998,100.95968372999778,50714.89735464 2025-12-25,08:02:01.000,359,11113807,-795,0,1766649720,15079.971212029988,100.98788025000249,50714.99517432 2025-12-25,08:02:02.000,359,11113733,-795,0,1766649721,15080.045311439993,100.92443808000098,50715.03709704 2025-12-25,08:02:03.000,359,11113808,-795,0,1766649722,15080.038575129998,100.88919243000419,50715.120942479996 2025-12-25,08:02:04.000,359,11113799,-795,0,1766649723,15080.065520369993,100.86804503999883,50715.12792960001 2025-12-25,08:02:05.000,359,11113815,-795,0,1766649724,15080.018366199998,100.86099590999947,50715.18382656 2025-12-25,08:02:06.000,359,11113771,-795,0,1766649725,15080.085729299994,100.81165200000396,50715.09998112001 2025-12-25,08:02:07.000,359,11113891,-795,0,1766649726,15080.146356089994,100.74820983000245,50715.120942479996 2025-12-25,08:02:08.000,359,11113811,-795,0,1766649727,15080.112674539989,100.6918167900003,50715.12792960001 2025-12-25,08:02:09.000,359,11113834,-715,0,1766649728,15080.031838819988,100.64952201000415,50714.91132888001 2025-12-25,08:02:10.000,359,11113779,-795,0,1766649729,15080.173301329989,100.58607984000264,50715.00216144001 2025-12-25,08:02:11.000,359,11113838,-795,0,1766649730,15080.21371918999,100.55788331999793,50714.99517432 2025-12-25,08:02:12.000,359,11113801,-795,0,1766649731,15080.186773949994,100.51558854000177,50715.04408416 2025-12-25,08:02:13.000,359,11113789,-635,0,1766649732,15080.220455499999,100.4803428899977,50715.03709704 2025-12-25,08:02:14.000,359,11113766,-795,0,1766649733,15080.240664429999,100.42394985000283,50714.99517432 2025-12-25,08:02:15.000,359,11113785,-795,0,1766649734,15080.267609669994,100.39575332999812,50714.939277360005 2025-12-25,08:02:16.000,359,11113811,-795,0,1766649735,15080.28108229,100.3464094200026,50715.058058400005 2025-12-25,08:02:17.000,359,11113823,-795,0,1766649736,15080.28108229,100.27591812000173,50715.092994 2025-12-25,08:02:18.000,359,11113791,-795,0,1766649737,15080.31476383999,100.24067246999766,50715.13491672 2025-12-25,08:02:19.000,359,11113829,-795,0,1766649738,15080.19351025999,100.2336233399983,50714.90434176 2025-12-25,08:02:20.000,359,11113893,-795,0,1766649739,15080.21371918999,100.19837769000151,50714.96023872001 2025-12-25,08:02:21.000,359,11113820,-675,0,1766649740,15080.30129122,100.17723030000343,50715.176839440006 2025-12-25,08:02:22.000,359,11113771,-795,0,1766649741,15080.287818599994,100.14903377999872,50715.06504552 2025-12-25,08:02:23.000,359,11113845,-795,0,1766649742,15080.328236459995,100.10673900000256,50715.155878080004 2025-12-25,08:02:24.000,359,11113859,-795,0,1766649743,15080.30129122,100.08559161000449,50715.092994 2025-12-25,08:02:25.000,359,11113860,-795,0,1766649744,15080.267609669994,100.05034596000041,50715.07203264 2025-12-25,08:02:26.000,359,11113774,-795,0,1766649745,15080.220455499999,100.02919857000234,50715.07203264 2025-12-25,08:02:27.000,359,11113897,-795,0,1766649746,15080.21371918999,99.97280553000019,50715.11395536 2025-12-25,08:02:28.000,359,11113823,-795,0,1766649747,15080.21371918999,99.95870727000147,50715.06504552 2025-12-25,08:02:29.000,359,11113849,-795,0,1766649748,15080.119410849999,99.95165814000211,50714.98120008001 2025-12-25,08:02:30.000,359,11113790,-795,0,1766649749,15080.139619779999,99.94460901000275,50714.96023872001 2025-12-25,08:02:31.000,359,11113806,-795,0,1766649750,15080.227191809994,99.95165814000211,50715.20478792 2025-12-25,08:02:32.000,359,11113856,-795,0,1766649751,15080.247400739994,99.99395291999826,50715.18382656 2025-12-25,08:02:33.000,359,11113878,-795,0,1766649752,15080.27434597999,100.00805118000426,50715.28164624 2025-12-25,08:02:34.000,359,11113799,-795,0,1766649753,15080.21371918999,99.94460901000275,50715.20478792 2025-12-25,08:02:35.000,359,11113853,-795,0,1766649754,15080.227191809994,99.97985465999955,50715.28164624 2025-12-25,08:02:36.000,359,11113880,-795,0,1766649755,15080.26087336,99.99395291999826,50715.288633359996 2025-12-25,08:02:37.000,359,11113888,-795,0,1766649756,15080.227191809994,99.95870727000147,50715.274659120005 2025-12-25,08:02:38.000,359,11113876,-795,0,1766649757,15080.28108229,99.95165814000211,50715.14190384 2025-12-25,08:02:39.000,359,11113779,-795,0,1766649758,15080.19351025999,99.96575640000083,50715.01613568 2025-12-25,08:02:40.000,359,11113873,-795,0,1766649759,15080.220455499999,99.95870727000147,50715.03010992001 2025-12-25,08:02:41.000,359,11113805,-795,0,1766649760,15080.35518169999,99.92346162000467,50715.25369776 2025-12-25,08:02:42.000,359,11113756,-795,0,1766649761,15080.33497276999,99.88116684000124,50715.18382656 2025-12-25,08:02:43.000,359,11113885,-795,0,1766649762,15080.41580848999,99.83887205999781,50715.33055608 2025-12-25,08:02:44.000,359,11113874,-795,0,1766649763,15080.429281109995,99.86001945000316,50715.323568960004 2025-12-25,08:02:45.000,359,11113908,-795,0,1766649764,15080.489907899995,99.81772466999973,50715.3026076 2025-12-25,08:02:46.000,359,11113767,-795,0,1766649765,15080.510116829995,99.7895281500023,50715.30959472 2025-12-25,08:02:47.000,359,11113864,-795,0,1766649766,15080.550534689995,99.72608598000079,50715.28164624 2025-12-25,08:02:48.000,359,11113862,-795,0,1766649767,15080.550534689995,99.71198772000207,50715.29562048001 2025-12-25,08:02:49.000,359,11113854,-795,0,1766649768,15080.43601741999,99.64854555000056,50715.0231228 2025-12-25,08:02:50.000,359,11113761,-795,0,1766649769,15080.47643527999,99.64854555000056,50715.09998112001 2025-12-25,08:02:51.000,359,11113831,-795,0,1766649770,15080.59768885999,99.62034903000313,50715.323568960004 2025-12-25,08:02:52.000,359,11113800,-795,0,1766649771,15080.56400731,99.59920163999777,50715.30959472 2025-12-25,08:02:53.000,359,11113810,-795,0,1766649772,15080.530325759995,99.5428086000029,50715.19780080001 2025-12-25,08:02:54.000,359,11113779,-795,0,1766649773,15080.52358945,99.52166121000482,50715.176839440006 2025-12-25,08:02:55.000,359,11113838,-795,0,1766649774,15080.49664420999,99.48641556000075,50715.21876216001 2025-12-25,08:02:56.000,359,11113811,-635,0,1766649775,15080.48317159,99.45821904000331,50715.2327364 2025-12-25,08:02:57.000,359,11113825,-795,0,1766649776,15080.469698969995,99.43707164999796,50715.14889096001 2025-12-25,08:02:58.000,359,11113748,-795,0,1766649777,15080.49664420999,99.41592425999988,50715.19780080001 2025-12-25,08:02:59.000,359,11113819,-795,0,1766649778,15080.39559955999,99.3947768700018,50714.96722584 2025-12-25,08:03:00.000,359,11113712,-795,0,1766649779,15080.37539062999,99.36658035000437,50715.09998112001 2025-12-25,08:03:01.000,359,11113878,-795,0,1766649780,15080.48317159,99.36658035000437,50715.30959472 2025-12-25,08:03:02.000,359,11113725,-795,0,1766649781,15080.449490039995,99.36658035000437,50715.3026076 2025-12-25,08:03:03.000,359,11113828,-795,0,1766649782,15080.48317159,99.31723644000158,50715.323568960004 2025-12-25,08:03:04.000,359,11113770,-795,0,1766649783,15080.51685313999,99.32428557000094,50715.29562048001 2025-12-25,08:03:05.000,359,11113810,-795,0,1766649784,15080.489907899995,99.26084339999943,50715.26767200001 2025-12-25,08:03:06.000,359,11113752,-675,0,1766649785,15080.51685313999,99.23969601000135,50715.33055608 2025-12-25,08:03:07.000,359,11113858,-795,0,1766649786,15080.48317159,99.24674514000071,50715.30959472 2025-12-25,08:03:08.000,359,11113813,-795,0,1766649787,15080.48317159,99.21854862000328,50715.25369776 2025-12-25,08:03:09.000,359,11113844,-795,0,1766649788,15080.44275373,99.15510645000177,50715.14889096001 2025-12-25,08:03:10.000,359,11113799,-795,0,1766649789,15080.47643527999,99.16920471000049,50715.09998112001 2025-12-25,08:03:11.000,359,11113812,-795,0,1766649790,15080.52358945,99.1198607999977,50715.274659120005 2025-12-25,08:03:12.000,359,11113801,-795,0,1766649791,15080.510116829995,99.09871340999962,50715.24671064001 2025-12-25,08:03:13.000,359,11113879,-795,0,1766649792,15080.53706206999,99.11281166999834,50715.33055608 2025-12-25,08:03:14.000,359,11113772,-795,0,1766649793,15080.570743619995,99.05641863000346,50715.35850456 2025-12-25,08:03:15.000,359,11113868,-795,0,1766649794,15080.56400731,99.04232037000475,50715.38645304001 2025-12-25,08:03:16.000,359,11113851,-795,0,1766649795,15080.53706206999,98.97182907000388,50715.35151744 2025-12-25,08:03:17.000,359,11113841,-795,0,1766649796,15080.51685313999,98.96477994000452,50715.31658184001 2025-12-25,08:03:18.000,359,11113787,-795,0,1766649797,15080.52358945,98.92248516000109,50715.28164624 2025-12-25,08:03:19.000,359,11113796,-795,0,1766649798,15080.44275373,98.89428864000365,50715.14190384 2025-12-25,08:03:20.000,359,11113817,-795,0,1766649799,15080.429281109995,98.85199386000022,50715.120942479996 2025-12-25,08:03:21.000,359,11113800,-795,0,1766649800,15080.510116829995,98.8731412499983,50715.21876216001 2025-12-25,08:03:22.000,359,11113711,-795,0,1766649801,15080.51685313999,98.85199386000022,50715.26767200001 2025-12-25,08:03:23.000,359,11113804,-795,0,1766649802,15080.47643527999,98.86609211999894,50715.26068488 2025-12-25,08:03:24.000,359,11113841,-595,0,1766649803,15080.489907899995,98.84494473000086,50715.274659120005 2025-12-25,08:03:25.000,359,11113867,-795,0,1766649804,15080.43601741999,98.85904298999958,50715.25369776 2025-12-25,08:03:26.000,359,11113803,-795,0,1766649805,15080.43601741999,98.85199386000022,50715.35850456 2025-12-25,08:03:27.000,359,11113832,-755,0,1766649806,15080.388863249995,98.8731412499983,50715.47029848 2025-12-25,08:03:28.000,359,11113824,-795,0,1766649807,15080.37539062999,98.85904298999958,50715.4074144 2025-12-25,08:03:29.000,359,11113822,-795,0,1766649808,15080.29455490999,98.88019037999766,50715.12792960001 2025-12-25,08:03:30.000,359,11113758,-795,0,1766649809,15080.267609669994,98.90133777000301,50715.19081368 2025-12-25,08:03:31.000,359,11113858,-795,0,1766649810,15080.308027529994,98.90133777000301,50715.37946592 2025-12-25,08:03:32.000,359,11113863,-795,0,1766649811,15080.32150015,98.95773080999788,50715.43536288001 2025-12-25,08:03:33.000,359,11113831,-675,0,1766649812,15080.32150015,99.00002559000131,50715.4074144 2025-12-25,08:03:34.000,359,11113771,-795,0,1766649813,15080.308027529994,99.00707472000067,50715.393440160005 2025-12-25,08:03:35.000,359,11113868,-795,0,1766649814,15080.287818599994,98.9859273300026,50715.3026076 2025-12-25,08:03:36.000,359,11113830,-795,0,1766649815,15080.26087336,99.02117297999939,50715.344530320006 2025-12-25,08:03:37.000,359,11113869,-795,0,1766649816,15080.308027529994,99.04232037000475,50715.3026076 2025-12-25,08:03:38.000,359,11113811,-795,0,1766649817,15080.267609669994,99.05641863000346,50715.28164624 2025-12-25,08:03:39.000,359,11113781,-795,0,1766649818,15080.19351025999,99.11281166999834,50715.07203264 2025-12-25,08:03:40.000,359,11113906,-795,0,1766649819,15080.200246569999,99.10576253999898,50715.14889096001 2025-12-25,08:03:41.000,359,11113869,-795,0,1766649820,15080.29455490999,99.14805732000241,50715.40042728 2025-12-25,08:03:42.000,359,11113778,-795,0,1766649821,15080.33497276999,99.12690993000433,50715.344530320006 2025-12-25,08:03:43.000,359,11113907,-795,0,1766649822,15080.30129122,99.16920471000049,50715.35151744 2025-12-25,08:03:44.000,359,11113840,-795,0,1766649823,15080.32150015,99.14805732000241,50715.33055608 2025-12-25,08:03:45.000,359,11113866,-795,0,1766649824,15080.30129122,99.19035209999856,50715.38645304001 2025-12-25,08:03:46.000,359,11113752,-795,0,1766649825,15080.35518169999,99.17625383999984,50715.28164624 2025-12-25,08:03:47.000,359,11113844,-795,0,1766649826,15080.35518169999,99.20445036000456,50715.31658184001 2025-12-25,08:03:48.000,359,11113809,-795,0,1766649827,15080.35518169999,99.25379427000007,50715.33055608 2025-12-25,08:03:49.000,359,11113798,-795,0,1766649828,15080.32150015,99.21854862000328,50715.11395536 2025-12-25,08:03:50.000,359,11113803,-795,0,1766649829,15080.29455490999,99.21149949000392,50715.07901976001 2025-12-25,08:03:51.000,359,11113833,-795,0,1766649830,15080.34170908,99.22559775000263,50715.21876216001 2025-12-25,08:03:52.000,359,11113781,-795,0,1766649831,15080.41580848999,99.23969601000135,50715.26068488 2025-12-25,08:03:53.000,359,11113818,-795,0,1766649832,15080.38212694,99.23969601000135,50715.33055608 2025-12-25,08:03:54.000,359,11113747,-795,0,1766649833,15080.39559955999,99.23969601000135,50715.33754320001 2025-12-25,08:03:55.000,359,11113801,-795,0,1766649834,15080.41580848999,99.232646880002,50715.35151744 2025-12-25,08:03:56.000,359,11113809,-795,0,1766649835,15080.409072179995,99.22559775000263,50715.3724788 2025-12-25,08:03:57.000,359,11113841,-795,0,1766649836,15080.4225448,99.24674514000071,50715.3724788 2025-12-25,08:03:58.000,359,11113813,-795,0,1766649837,15080.409072179995,99.21854862000328,50715.35151744 2025-12-25,08:03:59.000,359,11113834,-755,0,1766649838,15080.29455490999,99.19035209999856,50715.09998112001 2025-12-25,08:04:00.000,359,11113860,-795,0,1766649839,15080.28108229,99.21854862000328,50715.13491672 2025-12-25,08:04:01.000,359,11113856,-795,0,1766649840,15080.36191801,99.21149949000392,50715.29562048001 2025-12-25,08:04:02.000,359,11113765,-795,0,1766649841,15080.31476383999,99.20445036000456,50715.33754320001 2025-12-25,08:04:03.000,359,11113824,-795,0,1766649842,15080.30129122,99.15510645000177,50715.35151744 2025-12-25,08:04:04.000,359,11113861,-795,0,1766649843,15080.308027529994,99.19740122999792,50715.36549168001 2025-12-25,08:04:05.000,359,11113827,-795,0,1766649844,15080.25413704999,99.20445036000456,50715.36549168001 2025-12-25,08:04:06.000,359,11113784,-795,0,1766649845,15080.32150015,99.19740122999792,50715.36549168001 2025-12-25,08:04:07.000,359,11113719,-795,0,1766649846,15080.30129122,99.21149949000392,50715.40042728 2025-12-25,08:04:08.000,359,11113794,-795,0,1766649847,15080.32150015,99.232646880002,50715.44933712 2025-12-25,08:04:09.000,359,11113771,-795,0,1766649848,15080.240664429999,99.17625383999984,50715.12792960001 2025-12-25,08:04:10.000,359,11113761,-795,0,1766649849,15080.267609669994,99.22559775000263,50715.3026076 2025-12-25,08:04:11.000,359,11113838,-795,0,1766649850,15080.32150015,99.19740122999792,50715.491259840004 2025-12-25,08:04:12.000,359,11113832,-795,0,1766649851,15080.30129122,99.1833029699992,50715.48427272001 2025-12-25,08:04:13.000,359,11113838,-795,0,1766649852,15080.32150015,99.17625383999984,50715.512221200006 2025-12-25,08:04:14.000,359,11113756,-795,0,1766649853,15080.31476383999,99.16215558000113,50715.442350000005 2025-12-25,08:04:15.000,359,11113824,-795,0,1766649854,15080.247400739994,99.1198607999977,50715.456324239996 2025-12-25,08:04:16.000,359,11113843,-795,0,1766649855,15080.27434597999,99.13395906000369,50715.40042728 2025-12-25,08:04:17.000,359,11113827,-795,0,1766649856,15080.220455499999,99.16215558000113,50715.37946592 2025-12-25,08:04:18.000,359,11113781,-795,0,1766649857,15080.166565019994,99.13395906000369,50715.344530320006 2025-12-25,08:04:19.000,359,11113838,-795,0,1766649858,15080.132883469989,99.07051689000218,50715.274659120005 2025-12-25,08:04:20.000,359,11113915,-795,0,1766649859,15080.139619779999,99.13395906000369,50715.288633359996 2025-12-25,08:04:21.000,359,11113845,-795,0,1766649860,15080.180037639999,99.15510645000177,50715.344530320006 2025-12-25,08:04:22.000,359,11113743,-795,0,1766649861,15080.220455499999,99.17625383999984,50715.46331136001 2025-12-25,08:04:23.000,359,11113810,-795,0,1766649862,15080.23392811999,99.17625383999984,50715.4772856 2025-12-25,08:04:24.000,359,11113815,-795,0,1766649863,15080.200246569999,99.21149949000392,50715.491259840004 2025-12-25,08:04:25.000,359,11113865,-795,0,1766649864,15080.200246569999,99.1833029699992,50715.4772856 2025-12-25,08:04:26.000,359,11113747,-795,0,1766649865,15080.166565019994,99.1833029699992,50715.44933712 2025-12-25,08:04:27.000,359,11113833,-795,0,1766649866,15080.159828709999,99.19035209999856,50715.50523408001 2025-12-25,08:04:28.000,359,11113881,-795,0,1766649867,15080.139619779999,99.21854862000328,50715.48427272001 2025-12-25,08:04:29.000,359,11113853,-795,0,1766649868,15080.092465609989,99.21854862000328,50715.38645304001 2025-12-25,08:04:30.000,359,11113748,-795,0,1766649869,15080.092465609989,99.25379427000007,50715.288633359996 2025-12-25,08:04:31.000,359,11113817,-795,0,1766649870,15080.126147159994,99.27494165999815,50715.37946592 2025-12-25,08:04:32.000,359,11113829,-795,0,1766649871,15080.139619779999,99.27494165999815,50715.38645304001 2025-12-25,08:04:33.000,359,11113863,-795,0,1766649872,15080.112674539989,99.28199079000478,50715.42138864 2025-12-25,08:04:34.000,359,11113766,-795,0,1766649873,15080.139619779999,99.28903992000414,50715.48427272001 2025-12-25,08:04:35.000,359,11113785,-795,0,1766649874,15080.159828709999,99.31018731000222,50715.491259840004 2025-12-25,08:04:36.000,359,11113889,-795,0,1766649875,15080.186773949994,99.31018731000222,50715.59606664 2025-12-25,08:04:37.000,359,11113861,-795,0,1766649876,15080.159828709999,99.30313818000286,50715.51920832 2025-12-25,08:04:38.000,359,11113821,-795,0,1766649877,15080.159828709999,99.32428557000094,50715.456324239996 2025-12-25,08:04:39.000,359,11113859,-675,0,1766649878,15080.011629889988,99.24674514000071,50715.21177504 2025-12-25,08:04:40.000,359,11113840,-795,0,1766649879,15079.971212029988,99.24674514000071,50715.21876216001 2025-12-25,08:04:41.000,359,11113796,-795,0,1766649880,15080.052047749989,99.25379427000007,50715.42837576 2025-12-25,08:04:42.000,359,11113734,-795,0,1766649881,15080.038575129998,99.31018731000222,50715.4074144 2025-12-25,08:04:43.000,359,11113861,-795,0,1766649882,15079.984684649993,99.30313818000286,50715.442350000005 2025-12-25,08:04:44.000,359,11113900,-795,0,1766649883,15079.984684649993,99.30313818000286,50715.47029848 2025-12-25,08:04:45.000,359,11113871,-795,0,1766649884,15079.930794169988,99.28199079000478,50715.37946592 2025-12-25,08:04:46.000,359,11113736,-795,0,1766649885,15079.897112619998,99.26789252999879,50715.37946592 2025-12-25,08:04:47.000,359,11113843,-795,0,1766649886,15079.930794169988,99.32428557000094,50715.512221200006 2025-12-25,08:04:48.000,359,11113762,-795,0,1766649887,15079.937530479998,99.30313818000286,50715.46331136001 2025-12-25,08:04:49.000,359,11113832,-795,0,1766649888,15079.816276899997,99.3313347000003,50715.21876216001 2025-12-25,08:04:50.000,359,11113752,-795,0,1766649889,15079.863431069993,99.35248208999838,50715.393440160005 2025-12-25,08:04:51.000,359,11113820,-795,0,1766649890,15079.876903689998,99.35248208999838,50715.46331136001 2025-12-25,08:04:52.000,359,11113867,-795,0,1766649891,15079.829749520002,99.35953121999773,50715.46331136001 2025-12-25,08:04:53.000,359,11113914,-795,0,1766649892,15079.829749520002,99.41592425999988,50715.49824696 2025-12-25,08:04:54.000,359,11113767,-795,0,1766649893,15079.836485829997,99.45821904000331,50715.49824696 2025-12-25,08:04:55.000,359,11113865,-795,0,1766649894,15079.876903689998,99.41592425999988,50715.50523408001 2025-12-25,08:04:56.000,359,11113902,-795,0,1766649895,15079.849958450002,99.45821904000331,50715.456324239996 2025-12-25,08:04:57.000,359,11113850,-795,0,1766649896,15079.876903689998,99.4441207800046,50715.491259840004 2025-12-25,08:04:58.000,359,11113710,-795,0,1766649897,15079.789331660002,99.50051381999947,50715.4074144 2025-12-25,08:04:59.000,359,11113846,-795,0,1766649898,15079.755650109997,99.49346469000011,50715.14889096001 2025-12-25,08:05:00.000,359,11113760,-795,0,1766649899,15079.769122730002,99.50756294999883,50715.176839440006 2025-12-25,08:05:01.000,359,11113859,-715,0,1766649900,15079.836485829997,99.52871034000418,50715.323568960004 2025-12-25,08:05:02.000,359,11113807,-795,0,1766649901,15079.809540590002,99.51461207999819,50715.33055608 2025-12-25,08:05:03.000,359,11113765,-795,0,1766649902,15079.823013209992,99.52166121000482,50715.38645304001 2025-12-25,08:05:04.000,359,11113862,-795,0,1766649903,15079.863431069993,99.50756294999883,50715.42837576 2025-12-25,08:05:05.000,359,11113821,-795,0,1766649904,15079.823013209992,99.52166121000482,50715.37946592 2025-12-25,08:05:06.000,359,11113736,-795,0,1766649905,15079.829749520002,99.54985773000226,50715.33754320001 2025-12-25,08:05:07.000,359,11113856,-795,0,1766649906,15079.809540590002,99.57100512000034,50715.43536288001 2025-12-25,08:05:08.000,359,11113806,-795,0,1766649907,15079.789331660002,99.5428086000029,50715.442350000005 2025-12-25,08:05:09.000,359,11113820,-795,0,1766649908,15079.641132839992,99.52166121000482,50715.1628652 2025-12-25,08:05:10.000,359,11113750,-795,0,1766649909,15079.674814389997,99.54985773000226,50715.25369776 2025-12-25,08:05:11.000,359,11113851,-795,0,1766649910,15079.681550699992,99.5780542499997,50715.344530320006 2025-12-25,08:05:12.000,359,11113848,-795,0,1766649911,15079.654605459997,99.5780542499997,50715.38645304001 2025-12-25,08:05:13.000,359,11113845,-795,0,1766649912,15079.681550699992,99.57100512000034,50715.37946592 2025-12-25,08:05:14.000,359,11113780,-795,0,1766649913,15079.654605459997,99.59215250999841,50715.3026076 2025-12-25,08:05:15.000,359,11113845,-795,0,1766649914,15079.620923909992,99.58510337999905,50715.4074144 2025-12-25,08:05:16.000,359,11113847,-795,0,1766649915,15079.587242360001,99.59215250999841,50715.42138864 2025-12-25,08:05:17.000,359,11113835,-795,0,1766649916,15079.620923909992,99.60625077000441,50715.47029848 2025-12-25,08:05:18.000,359,11113745,-795,0,1766649917,15079.560297119991,99.5780542499997,50715.512221200006 2025-12-25,08:05:19.000,359,11113842,-795,0,1766649918,15079.40536199,99.61329990000377,50715.24671064001 2025-12-25,08:05:20.000,359,11113852,-795,0,1766649919,15079.459252469991,99.56395599000098,50715.31658184001 2025-12-25,08:05:21.000,359,11113844,-795,0,1766649920,15079.519879259991,99.59215250999841,50715.49824696 2025-12-25,08:05:22.000,359,11113737,-795,0,1766649921,15079.533351879996,99.58510337999905,50715.54016968 2025-12-25,08:05:23.000,359,11113875,-795,0,1766649922,15079.472725089996,99.5780542499997,50715.44933712 2025-12-25,08:05:24.000,359,11113834,-795,0,1766649923,15079.48619771,99.58510337999905,50715.42837576 2025-12-25,08:05:25.000,359,11113851,-795,0,1766649924,15079.452516159996,99.56395599000098,50715.33754320001 2025-12-25,08:05:26.000,359,11113748,-795,0,1766649925,15079.479461399991,99.59215250999841,50715.38645304001 2025-12-25,08:05:27.000,359,11113883,-795,0,1766649926,15079.506406640001,99.59920163999777,50715.35850456 2025-12-25,08:05:28.000,359,11113860,-795,0,1766649927,15079.472725089996,99.62034903000313,50715.3724788 2025-12-25,08:05:29.000,359,11113889,-795,0,1766649928,15079.40536199,99.58510337999905,50715.21876216001 2025-12-25,08:05:30.000,359,11113789,-795,0,1766649929,15079.391889369996,99.60625077000441,50715.23972352 2025-12-25,08:05:31.000,359,11113811,-795,0,1766649930,15079.439043539991,99.64854555000056,50715.42837576 2025-12-25,08:05:32.000,359,11113854,-795,0,1766649931,15079.41883460999,99.676742069998,50715.43536288001 2025-12-25,08:05:33.000,359,11113827,-795,0,1766649932,15079.44577985,99.69788946000335,50715.33055608 2025-12-25,08:05:34.000,359,11113779,-795,0,1766649933,15079.459252469991,99.72608598000079,50715.35151744 2025-12-25,08:05:35.000,359,11113851,-795,0,1766649934,15079.459252469991,99.69788946000335,50715.4074144 2025-12-25,08:05:36.000,359,11113840,-795,0,1766649935,15079.41883460999,99.75428249999823,50715.4074144 2025-12-25,08:05:37.000,359,11113839,-795,0,1766649936,15079.40536199,99.75428249999823,50715.3724788 2025-12-25,08:05:38.000,359,11113773,-795,0,1766649937,15079.39862567999,99.72608598000079,50715.37946592 2025-12-25,08:05:39.000,359,11113827,-795,0,1766649938,15079.290844719995,99.79657728000166,50715.19780080001 2025-12-25,08:05:40.000,359,11113875,-795,0,1766649939,15079.311053649995,99.79657728000166,50715.11395536 2025-12-25,08:05:41.000,359,11113856,-755,0,1766649940,15079.35820781999,99.7895281500023,50715.21177504 2025-12-25,08:05:42.000,359,11113842,-795,0,1766649941,15079.331262579995,99.79657728000166,50715.23972352 2025-12-25,08:05:43.000,359,11113826,-795,0,1766649942,15079.351471509995,99.79657728000166,50715.23972352 2025-12-25,08:05:44.000,359,11113818,-795,0,1766649943,15079.35820781999,99.77542989000358,50715.26767200001 2025-12-25,08:05:45.000,359,11113860,-795,0,1766649944,15079.371680439996,99.7895281500023,50715.323568960004 2025-12-25,08:05:46.000,359,11113770,-715,0,1766649945,15079.38515306,99.76838076000422,50715.33055608 2025-12-25,08:05:47.000,359,11113882,-795,0,1766649946,15079.391889369996,99.76133163000486,50715.31658184001 2025-12-25,08:05:48.000,359,11113834,-795,0,1766649947,15079.42557092,99.73313511000015,50715.29562048001 2025-12-25,08:05:49.000,359,11113880,-795,0,1766649948,15079.28410841,99.69788946000335,50715.058058400005 2025-12-25,08:05:50.000,359,11113813,-795,0,1766649949,15079.32452627,99.690840330004,50715.058058400005 2025-12-25,08:05:51.000,359,11113825,-795,0,1766649950,15079.38515306,99.6414964200012,50715.35850456 2025-12-25,08:05:52.000,359,11113838,-795,0,1766649951,15079.39862567999,99.6414964200012,50715.26767200001 2025-12-25,08:05:53.000,359,11113848,-795,0,1766649952,15079.33799888999,99.62034903000313,50715.25369776 2025-12-25,08:05:54.000,359,11113777,-795,0,1766649953,15079.32452627,99.59920163999777,50715.25369776 2025-12-25,08:05:55.000,359,11113834,-795,0,1766649954,15079.32452627,99.57100512000034,50715.26068488 2025-12-25,08:05:56.000,359,11113839,-795,0,1766649955,15079.29758102999,99.53575947000354,50715.26068488 2025-12-25,08:05:57.000,359,11113819,-795,0,1766649956,15079.311053649995,99.50051381999947,50715.288633359996 2025-12-25,08:05:58.000,359,11113823,-795,0,1766649957,15079.32452627,99.49346469000011,50715.37946592 2025-12-25,08:05:59.000,359,11113899,-795,0,1766649958,15079.19653637999,99.47231730000203,50715.08600688 2025-12-25,08:06:00.000,359,11113857,-795,0,1766649959,15079.20327269,99.47231730000203,50715.092994 2025-12-25,08:06:01.000,359,11113846,-795,0,1766649960,15079.3447352,99.45821904000331,50715.38645304001 2025-12-25,08:06:02.000,359,11113767,-795,0,1766649961,15079.27737209999,99.46526817000267,50715.3026076 2025-12-25,08:06:03.000,359,11113861,-795,0,1766649962,15079.25716316999,99.47231730000203,50715.35151744 2025-12-25,08:06:04.000,359,11113873,-755,0,1766649963,15079.26389948,99.45116991000396,50715.33055608 2025-12-25,08:06:05.000,359,11113842,-795,0,1766649964,15079.230217929995,99.40182600000117,50715.344530320006 2025-12-25,08:06:06.000,359,11113788,-715,0,1766649965,15079.210008999995,99.40182600000117,50715.19780080001 2025-12-25,08:06:07.000,359,11113844,-795,0,1766649966,15079.18306376,99.35248208999838,50715.26068488 2025-12-25,08:06:08.000,359,11113857,-795,0,1766649967,15079.20327269,99.36658035000437,50715.19081368 2025-12-25,08:06:09.000,359,11113851,-795,0,1766649968,15079.088755419994,99.36658035000437,50715.03010992001 2025-12-25,08:06:10.000,359,11113814,-795,0,1766649969,15079.12243697,99.3313347000003,50715.12792960001 2025-12-25,08:06:11.000,359,11113758,-795,0,1766649970,15079.149382209995,99.31018731000222,50715.29562048001 2025-12-25,08:06:12.000,359,11113866,-795,0,1766649971,15079.16285483,99.31723644000158,50715.35151744 2025-12-25,08:06:13.000,359,11113864,-795,0,1766649972,15079.16285483,99.31723644000158,50715.31658184001 2025-12-25,08:06:14.000,359,11113731,-795,0,1766649973,15079.15611851999,99.31723644000158,50715.30959472 2025-12-25,08:06:15.000,359,11113844,-795,0,1766649974,15079.149382209995,99.34543295999902,50715.274659120005 2025-12-25,08:06:16.000,359,11113869,-795,0,1766649975,15079.169591139995,99.35953121999773,50715.28164624 2025-12-25,08:06:17.000,359,11113861,-795,0,1766649976,15079.17632744999,99.35248208999838,50715.23972352 2025-12-25,08:06:18.000,359,11113784,-795,0,1766649977,15079.15611851999,99.30313818000286,50715.26068488 2025-12-25,08:06:19.000,359,11113859,-795,0,1766649978,15079.06181018,99.3313347000003,50714.92530312 2025-12-25,08:06:20.000,359,11113870,-795,0,1766649979,15079.07528279999,99.31723644000158,50715.03709704 2025-12-25,08:06:21.000,359,11113854,-795,0,1766649980,15079.08201911,99.34543295999902,50715.120942479996 2025-12-25,08:06:22.000,359,11113784,-795,0,1766649981,15079.08201911,99.34543295999902,50714.99517432 2025-12-25,08:06:23.000,359,11113872,-795,0,1766649982,15079.041601249999,99.35248208999838,50715.03709704 2025-12-25,08:06:24.000,359,11113814,-795,0,1766649983,15079.06181018,99.40182600000117,50715.0231228 2025-12-25,08:06:25.000,359,11113838,-795,0,1766649984,15079.07528279999,99.4300225199986,50715.07901976001 2025-12-25,08:06:26.000,359,11113771,-795,0,1766649985,15079.06181018,99.47936643000139,50715.120942479996 2025-12-25,08:06:27.000,359,11113838,-795,0,1766649986,15079.10222804,99.50051381999947,50715.21876216001 2025-12-25,08:06:28.000,359,11113820,-795,0,1766649987,15079.1426459,99.52871034000418,50715.18382656 2025-12-25,08:06:29.000,359,11113851,-795,0,1766649988,15078.967501839994,99.47936643000139,50714.890367520005 2025-12-25,08:06:30.000,359,11113771,-795,0,1766649989,15079.03486493999,99.46526817000267,50714.96023872001 2025-12-25,08:06:31.000,359,11113843,-795,0,1766649990,15079.07528279999,99.51461207999819,50715.155878080004 2025-12-25,08:06:32.000,359,11113799,-795,0,1766649991,15079.08201911,99.52871034000418,50715.120942479996 2025-12-25,08:06:33.000,359,11113825,-795,0,1766649992,15079.048337559994,99.55690686000162,50715.14889096001 2025-12-25,08:06:34.000,359,11113785,-755,0,1766649993,15078.987710769994,99.57100512000034,50715.07901976001 2025-12-25,08:06:35.000,359,11113861,-795,0,1766649994,15079.007919699994,99.59215250999841,50715.08600688 2025-12-25,08:06:36.000,359,11113803,-795,0,1766649995,15079.021392319999,99.59920163999777,50715.06504552 2025-12-25,08:06:37.000,359,11113802,-795,0,1766649996,15079.021392319999,99.59920163999777,50715.1628652 2025-12-25,08:06:38.000,359,11113762,-795,0,1766649997,15078.987710769994,99.60625077000441,50715.05107128001 2025-12-25,08:06:39.000,359,11113825,-795,0,1766649998,15078.900138739999,99.62034903000313,50714.92530312 2025-12-25,08:06:40.000,359,11113822,-795,0,1766649999,15078.900138739999,99.63444729000184,50714.86940616 2025-12-25,08:06:41.000,359,11113801,-795,0,1766650000,15079.021392319999,99.62739816000249,50715.1628652 2025-12-25,08:06:42.000,359,11113723,-795,0,1766650001,15079.007919699994,99.64854555000056,50715.092994 2025-12-25,08:06:43.000,359,11113817,-795,0,1766650002,15078.954029219989,99.62739816000249,50715.19081368 2025-12-25,08:06:44.000,359,11113797,-795,0,1766650003,15078.99444707999,99.62034903000313,50715.18382656 2025-12-25,08:06:45.000,359,11113823,-795,0,1766650004,15078.960765529999,99.65559467999992,50715.19780080001 2025-12-25,08:06:46.000,359,11113763,-795,0,1766650005,15078.879929809998,99.65559467999992,50715.09998112001 2025-12-25,08:06:47.000,359,11113828,-795,0,1766650006,15078.906875049994,99.65559467999992,50715.08600688 2025-12-25,08:06:48.000,359,11113855,-795,0,1766650007,15078.927083979994,99.66969293999864,50715.092994 2025-12-25,08:06:49.000,359,11113833,-795,0,1766650008,15078.852984569989,99.66969293999864,50714.88338040001 2025-12-25,08:06:50.000,359,11113738,-795,0,1766650009,15078.879929809998,99.62739816000249,50714.97421296 2025-12-25,08:06:51.000,359,11113784,-795,0,1766650010,15078.920347669999,99.60625077000441,50715.18382656 2025-12-25,08:06:52.000,359,11113785,-795,0,1766650011,15078.893402429989,99.61329990000377,50715.14190384 2025-12-25,08:06:53.000,359,11113807,-795,0,1766650012,15078.920347669999,99.57100512000034,50715.18382656 2025-12-25,08:06:54.000,359,11113771,-675,0,1766650013,15078.893402429989,99.54985773000226,50715.225749280005 2025-12-25,08:06:55.000,359,11113814,-795,0,1766650014,15078.920347669999,99.52871034000418,50715.21177504 2025-12-25,08:06:56.000,359,11113814,-795,0,1766650015,15078.933820289989,99.53575947000354,50715.21177504 2025-12-25,08:06:57.000,359,11113815,-795,0,1766650016,15078.886666119994,99.49346469000011,50715.18382656 2025-12-25,08:06:58.000,359,11113747,-795,0,1766650017,15078.866457189994,99.50051381999947,50715.18382656 2025-12-25,08:06:59.000,359,11113834,-795,0,1766650018,15078.718258369998,99.46526817000267,50714.89735464 2025-12-25,08:07:00.000,359,11113806,-795,0,1766650019,15078.785621469993,99.45116991000396,50715.106968240005 2025-12-25,08:07:01.000,359,11113843,-795,0,1766650020,15078.805830399993,99.4441207800046,50715.11395536 2025-12-25,08:07:02.000,359,11113741,-795,0,1766650021,15078.751939919988,99.41592425999988,50714.988187200004 2025-12-25,08:07:03.000,359,11113795,-795,0,1766650022,15078.691313130003,99.3947768700018,50715.04408416 2025-12-25,08:07:04.000,359,11113792,-795,0,1766650023,15078.664367889993,99.35953121999773,50714.96023872001 2025-12-25,08:07:05.000,359,11113807,-795,0,1766650024,15078.671104200002,99.38067861000309,50714.99517432 2025-12-25,08:07:06.000,359,11113758,-635,0,1766650025,15078.677840509998,99.37362948000373,50714.988187200004 2025-12-25,08:07:07.000,359,11113794,-795,0,1766650026,15078.671104200002,99.37362948000373,50715.06504552 2025-12-25,08:07:08.000,359,11113780,-795,0,1766650027,15078.637422649997,99.37362948000373,50715.09998112001 2025-12-25,08:07:09.000,359,11113854,-795,0,1766650028,15078.482487519992,99.35953121999773,50714.841457680006 2025-12-25,08:07:10.000,359,11113774,-795,0,1766650029,15078.469014900002,99.31723644000158,50714.82748344 2025-12-25,08:07:11.000,359,11113815,-755,0,1766650030,15078.529641690002,99.34543295999902,50715.09998112001 2025-12-25,08:07:12.000,359,11113834,-795,0,1766650031,15078.522905379992,99.38067861000309,50715.13491672 2025-12-25,08:07:13.000,359,11113808,-795,0,1766650032,15078.502696449992,99.33838382999966,50715.08600688 2025-12-25,08:07:14.000,359,11113747,-795,0,1766650033,15078.455542279997,99.38067861000309,50715.03709704 2025-12-25,08:07:15.000,359,11113843,-795,0,1766650034,15078.415124419997,99.38067861000309,50715.06504552 2025-12-25,08:07:16.000,359,11113842,-795,0,1766650035,15078.421860729992,99.41592425999988,50715.03709704 2025-12-25,08:07:17.000,359,11113806,-795,0,1766650036,15078.381442869992,99.40182600000117,50715.0231228 2025-12-25,08:07:18.000,359,11113758,-795,0,1766650037,15078.394915489996,99.3947768700018,50715.03010992001 2025-12-25,08:07:19.000,359,11113815,-795,0,1766650038,15078.401651799992,99.38772774000245,50714.890367520005 2025-12-25,08:07:20.000,359,11113748,-795,0,1766650039,15078.415124419997,99.38067861000309,50714.89735464 2025-12-25,08:07:21.000,359,11113801,-795,0,1766650040,15078.475751209997,99.38067861000309,50715.09998112001 2025-12-25,08:07:22.000,359,11113720,-795,0,1766650041,15078.475751209997,99.35953121999773,50714.988187200004 2025-12-25,08:07:23.000,359,11113853,-795,0,1766650042,15078.529641690002,99.35953121999773,50715.155878080004 2025-12-25,08:07:24.000,359,11113843,-795,0,1766650043,15078.502696449992,99.35953121999773,50715.03010992001 2025-12-25,08:07:25.000,359,11113846,-795,0,1766650044,15078.502696449992,99.35953121999773,50715.058058400005 2025-12-25,08:07:26.000,359,11113771,-795,0,1766650045,15078.522905379992,99.31018731000222,50715.05107128001 2025-12-25,08:07:27.000,359,11113793,-755,0,1766650046,15078.469014900002,99.31018731000222,50715.06504552 2025-12-25,08:07:28.000,359,11113827,-795,0,1766650047,15078.455542279997,99.27494165999815,50715.01613568 2025-12-25,08:07:29.000,359,11113847,-795,0,1766650048,15078.388179180001,99.27494165999815,50714.7785736 2025-12-25,08:07:30.000,359,11113740,-795,0,1766650049,15078.341025009991,99.26789252999879,50714.75062512 2025-12-25,08:07:31.000,359,11113851,-795,0,1766650050,15078.381442869992,99.31018731000222,50714.99517432 2025-12-25,08:07:32.000,359,11113860,-795,0,1766650051,15078.408388110001,99.28199079000478,50715.01613568 2025-12-25,08:07:33.000,359,11113840,-795,0,1766650052,15078.341025009991,99.31723644000158,50714.953251599996 2025-12-25,08:07:34.000,359,11113798,-795,0,1766650053,15078.314079769996,99.26789252999879,50714.97421296 2025-12-25,08:07:35.000,359,11113801,-795,0,1766650054,15078.327552390001,99.30313818000286,50715.009148560006 2025-12-25,08:07:36.000,359,11113834,-795,0,1766650055,15078.314079769996,99.28903992000414,50715.00216144001 2025-12-25,08:07:37.000,359,11113814,-795,0,1766650056,15078.300607149991,99.31018731000222,50715.08600688 2025-12-25,08:07:38.000,359,11113705,-795,0,1766650057,15078.260189289991,99.2960890500035,50714.953251599996 2025-12-25,08:07:39.000,359,11113846,-795,0,1766650058,15078.13893570999,99.2960890500035,50714.75761224 2025-12-25,08:07:40.000,359,11113838,-795,0,1766650059,15078.08504523,99.28903992000414,50714.73665088 2025-12-25,08:07:41.000,359,11113825,-795,0,1766650060,15078.20629881,99.31018731000222,50715.03010992001 2025-12-25,08:07:42.000,359,11113769,-795,0,1766650061,15078.18608988,99.31018731000222,50715.00216144001 2025-12-25,08:07:43.000,359,11113801,-795,0,1766650062,15078.10525416,99.26789252999879,50714.87639328 2025-12-25,08:07:44.000,359,11113825,-795,0,1766650063,15078.12546309,99.25379427000007,50714.91132888001 2025-12-25,08:07:45.000,359,11113770,-795,0,1766650064,15078.05809998999,99.26084339999943,50714.83447056001 2025-12-25,08:07:46.000,359,11113772,-795,0,1766650065,15078.091781539995,99.28903992000414,50714.92530312 2025-12-25,08:07:47.000,359,11113838,-715,0,1766650066,15078.08504523,99.22559775000263,50714.94626448 2025-12-25,08:07:48.000,359,11113765,-795,0,1766650067,15078.11872677999,99.232646880002,50714.91132888001 2025-12-25,08:07:49.000,359,11113791,-795,0,1766650068,15077.99747319999,99.1833029699992,50714.68774104 2025-12-25,08:07:50.000,359,11113748,-795,0,1766650069,15078.01768212999,99.16920471000049,50714.652805440004 2025-12-25,08:07:51.000,359,11113832,-795,0,1766650070,15078.13893570999,99.16215558000113,50714.96722584 2025-12-25,08:07:52.000,359,11113824,-795,0,1766650071,15078.12546309,99.14805732000241,50714.96023872001 2025-12-25,08:07:53.000,359,11113819,-755,0,1766650072,15078.091781539995,99.12690993000433,50715.01613568 2025-12-25,08:07:54.000,359,11113786,-795,0,1766650073,15078.071572609995,99.11281166999834,50714.90434176 2025-12-25,08:07:55.000,359,11113857,-795,0,1766650074,15078.05809998999,99.12690993000433,50714.97421296 2025-12-25,08:07:56.000,359,11113827,-795,0,1766650075,15078.02441844,99.09166428000026,50714.94626448 2025-12-25,08:07:57.000,359,11113810,-795,0,1766650076,15078.01768212999,99.1198607999977,50714.91132888001 2025-12-25,08:07:58.000,359,11113763,-795,0,1766650077,15078.010945819995,99.10576253999898,50714.85543192 2025-12-25,08:07:59.000,359,11113787,-795,0,1766650078,15077.90316486,99.05641863000346,50714.75761224 2025-12-25,08:08:00.000,359,11113831,-795,0,1766650079,15077.909901169995,99.06346776000282,50714.820496320004 2025-12-25,08:08:01.000,359,11113799,-795,0,1766650080,15077.990736889995,99.06346776000282,50714.96722584 2025-12-25,08:08:02.000,359,11113749,-795,0,1766650081,15078.031154749995,99.07756602000154,50714.939277360005 2025-12-25,08:08:03.000,359,11113820,-795,0,1766650082,15078.010945819995,99.05641863000346,50715.009148560006 2025-12-25,08:08:04.000,359,11113825,-795,0,1766650083,15078.010945819995,99.04232037000475,50714.97421296 2025-12-25,08:08:05.000,359,11113846,-795,0,1766650084,15077.97726426999,99.02822210999875,50715.00216144001 2025-12-25,08:08:06.000,359,11113769,-795,0,1766650085,15077.97726426999,98.9859273300026,50714.88338040001 2025-12-25,08:08:07.000,359,11113821,-795,0,1766650086,15078.031154749995,98.97887820000324,50714.918316 2025-12-25,08:08:08.000,359,11113809,-795,0,1766650087,15077.98400058,98.96477994000452,50714.890367520005 2025-12-25,08:08:09.000,359,11113852,-795,0,1766650088,15077.909901169995,98.95068167999852,50714.66677968001 2025-12-25,08:08:10.000,359,11113769,-795,0,1766650089,15077.94358272,98.90838690000237,50714.71568952001 2025-12-25,08:08:11.000,359,11113903,-795,0,1766650090,15077.990736889995,98.90838690000237,50714.841457680006 2025-12-25,08:08:12.000,359,11113879,-795,0,1766650091,15077.98400058,98.88019037999766,50714.820496320004 2025-12-25,08:08:13.000,359,11113840,-795,0,1766650092,15077.94358272,98.86609211999894,50714.85543192 2025-12-25,08:08:14.000,359,11113742,-795,0,1766650093,15077.930110099995,98.8731412499983,50714.83447056001 2025-12-25,08:08:15.000,359,11113823,-795,0,1766650094,15077.98400058,98.84494473000086,50714.87639328 2025-12-25,08:08:16.000,359,11113855,-795,0,1766650095,15077.92337379,98.82379734000278,50714.918316 2025-12-25,08:08:17.000,359,11113839,-795,0,1766650096,15077.97726426999,98.80969908000407,50714.89735464 2025-12-25,08:08:18.000,359,11113768,-795,0,1766650097,15077.950319029995,98.81674821000342,50714.88338040001 2025-12-25,08:08:19.000,359,11113840,-795,0,1766650098,15077.849274379994,98.76740430000063,50714.59690848001 2025-12-25,08:08:20.000,359,11113781,-795,0,1766650099,15077.822329139999,98.75330604000192,50714.61088272 2025-12-25,08:08:21.000,359,11113818,-795,0,1766650100,15077.96379165,98.71806038999785,50714.90434176 2025-12-25,08:08:22.000,359,11113727,-795,0,1766650101,15077.87621961999,98.6405199600049,50714.8484448 2025-12-25,08:08:23.000,359,11113864,-675,0,1766650102,15077.90316486,98.66166735000297,50714.79953496 2025-12-25,08:08:24.000,359,11113861,-795,0,1766650103,15077.889692239994,98.58412692000275,50714.785560719996 2025-12-25,08:08:25.000,359,11113807,-795,0,1766650104,15077.869483309994,98.5277338800006,50714.771586480005 2025-12-25,08:08:26.000,359,11113779,-795,0,1766650105,15077.849274379994,98.5277338800006,50714.76459936001 2025-12-25,08:08:27.000,359,11113812,-555,0,1766650106,15077.802120209999,98.46429170999909,50714.70171528 2025-12-25,08:08:28.000,359,11113863,-795,0,1766650107,15077.862747,98.45724257999973,50714.722676640005 2025-12-25,08:08:29.000,359,11113843,-795,0,1766650108,15077.781911279999,98.35855476000143,50714.57594712001 2025-12-25,08:08:30.000,359,11113681,-795,0,1766650109,15077.768438659994,98.30921084999864,50714.603895600005 2025-12-25,08:08:31.000,359,11113772,-675,0,1766650110,15077.85601068999,98.29511258999992,50714.75761224 2025-12-25,08:08:32.000,359,11113798,-795,0,1766650111,15077.829065449994,98.25986694000312,50714.75062512 2025-12-25,08:08:33.000,359,11113848,-795,0,1766650112,15077.822329139999,98.22462128999905,50714.785560719996 2025-12-25,08:08:34.000,359,11113745,-795,0,1766650113,15077.822329139999,98.17527738000354,50714.7785736 2025-12-25,08:08:35.000,359,11113825,-795,0,1766650114,15077.81559282999,98.14708085999882,50714.72966376 2025-12-25,08:08:36.000,359,11113798,-795,0,1766650115,15077.77517496999,98.12593347000075,50714.82748344 2025-12-25,08:08:37.000,359,11113845,-795,0,1766650116,15077.707811869994,98.12593347000075,50714.74363800001 2025-12-25,08:08:38.000,359,11113782,-795,0,1766650117,15077.674130319989,98.07658955999796,50714.71568952001 2025-12-25,08:08:39.000,359,11113839,-795,0,1766650118,15077.606767219993,98.04839304000052,50714.56197288 2025-12-25,08:08:40.000,359,11113858,-715,0,1766650119,15077.573085669988,98.04134391000116,50714.56197288 2025-12-25,08:08:41.000,359,11113841,-795,0,1766650120,15077.626976149993,98.00609826000436,50714.71568952001 2025-12-25,08:08:42.000,359,11113741,-795,0,1766650121,15077.620239839998,97.98495086999901,50714.68075392 2025-12-25,08:08:43.000,359,11113756,-795,0,1766650122,15077.620239839998,97.96380348000093,50714.7785736 2025-12-25,08:08:44.000,359,11113826,-795,0,1766650123,15077.640448769998,97.95675435000157,50714.79953496 2025-12-25,08:08:45.000,359,11113854,-795,0,1766650124,15077.640448769998,97.94970522000222,50714.81350920001 2025-12-25,08:08:46.000,359,11113845,-795,0,1766650125,15077.573085669988,97.90036130999943,50714.88338040001 2025-12-25,08:08:47.000,359,11113855,-795,0,1766650126,15077.579821979998,97.86511566000263,50714.87639328 2025-12-25,08:08:48.000,359,11113823,-795,0,1766650127,15077.519195189998,97.85806653000327,50714.87639328 2025-12-25,08:08:49.000,359,11113811,-795,0,1766650128,15077.411414230002,97.82987000999856,50714.54799864001 2025-12-25,08:08:50.000,359,11113765,-795,0,1766650129,15077.411414230002,97.83691913999792,50714.603895600005 2025-12-25,08:08:51.000,359,11113835,-795,0,1766650130,15077.445095779993,97.80167349000112,50714.75761224 2025-12-25,08:08:52.000,359,11113866,-795,0,1766650131,15077.357523749997,97.7875752300024,50714.7087024 2025-12-25,08:08:53.000,359,11113860,-795,0,1766650132,15077.337314819997,97.80872262000048,50714.76459936001 2025-12-25,08:08:54.000,359,11113826,-795,0,1766650133,15077.330578510002,97.8228208799992,50714.74363800001 2025-12-25,08:08:55.000,359,11113805,-795,0,1766650134,15077.263215409992,97.8228208799992,50714.73665088 2025-12-25,08:08:56.000,359,11113817,-795,0,1766650135,15077.236270169997,97.84396827000455,50714.75761224 2025-12-25,08:08:57.000,359,11113803,-795,0,1766650136,15077.162170759992,97.82987000999856,50714.74363800001 2025-12-25,08:08:58.000,359,11113796,-795,0,1766650137,15077.209324930001,97.85806653000327,50714.841457680006 2025-12-25,08:08:59.000,359,11113844,-795,0,1766650138,15077.101543969991,97.85101740000391,50714.52703728001 2025-12-25,08:09:00.000,359,11113904,-795,0,1766650139,15077.088071350001,97.8228208799992,50714.56197288 2025-12-25,08:09:01.000,359,11113841,-795,0,1766650140,15077.155434449996,97.81577174999984,50714.75761224 2025-12-25,08:09:02.000,359,11113755,-795,0,1766650141,15077.101543969991,97.81577174999984,50714.7087024 2025-12-25,08:09:03.000,359,11113836,-795,0,1766650142,15077.06786242,97.82987000999856,50714.73665088 2025-12-25,08:09:04.000,359,11113854,-795,0,1766650143,15077.06786242,97.8228208799992,50714.75761224 2025-12-25,08:09:05.000,359,11113804,-795,0,1766650144,15076.9870267,97.82987000999856,50714.617869839996 2025-12-25,08:09:06.000,359,11113760,-755,0,1766650145,15076.96681777,97.80872262000048,50714.62485696001 2025-12-25,08:09:07.000,359,11113851,-795,0,1766650146,15076.892718359995,97.78052610000304,50714.59690848001 2025-12-25,08:09:08.000,359,11113837,-795,0,1766650147,15076.86577312,97.80167349000112,50714.63184408 2025-12-25,08:09:09.000,359,11113852,-795,0,1766650148,15076.77820108999,97.79462436000176,50714.450178959996 2025-12-25,08:09:10.000,359,11113833,-795,0,1766650149,15076.76472847,97.7875752300024,50714.4641532 2025-12-25,08:09:11.000,359,11113776,-795,0,1766650150,15076.81861894999,97.76642784000433,50714.64581832001 2025-12-25,08:09:12.000,359,11113837,-795,0,1766650151,15076.73778322999,97.75232957999833,50714.59690848001 2025-12-25,08:09:13.000,359,11113837,-795,0,1766650152,15076.76472847,97.81577174999984,50714.66677968001 2025-12-25,08:09:14.000,359,11113774,-795,0,1766650153,15076.751255849995,97.73118219000025,50714.68774104 2025-12-25,08:09:15.000,359,11113825,-795,0,1766650154,15076.67715643999,97.7875752300024,50714.652805440004 2025-12-25,08:09:16.000,359,11113830,-795,0,1766650155,15076.66368382,97.77347697000368,50714.61088272 2025-12-25,08:09:17.000,359,11113848,-755,0,1766650156,15076.61652964999,97.78052610000304,50714.65979256 2025-12-25,08:09:18.000,359,11113784,-795,0,1766650157,15076.61652964999,97.7875752300024,50714.56896 2025-12-25,08:09:19.000,359,11113775,-795,0,1766650158,15076.481803449999,97.74528044999897,50714.3244108 2025-12-25,08:09:20.000,359,11113904,-795,0,1766650159,15076.434649279989,97.75937870999769,50714.387294880005 2025-12-25,08:09:21.000,359,11113775,-795,0,1766650160,15076.468330829994,97.78052610000304,50714.57594712001 2025-12-25,08:09:22.000,359,11113762,-795,0,1766650161,15076.454858209989,97.73823131999961,50714.54101152 2025-12-25,08:09:23.000,359,11113807,-795,0,1766650162,15076.407704039993,97.75232957999833,50714.56896 2025-12-25,08:09:24.000,359,11113803,-795,0,1766650163,15076.380758799998,97.77347697000368,50714.617869839996 2025-12-25,08:09:25.000,359,11113839,-795,0,1766650164,15076.374022489988,97.73823131999961,50714.61088272 2025-12-25,08:09:26.000,359,11113801,-755,0,1766650165,15076.347077249993,97.71708393000154,50714.61088272 2025-12-25,08:09:27.000,359,11113821,-795,0,1766650166,15076.340340939998,97.7241330600009,50714.603895600005 2025-12-25,08:09:28.000,359,11113816,-795,0,1766650167,15076.347077249993,97.71708393000154,50714.62485696001 2025-12-25,08:09:29.000,359,11113804,-795,0,1766650168,15076.171933190002,97.7241330600009,50714.317423680004 2025-12-25,08:09:30.000,359,11113782,-795,0,1766650169,15076.158460569997,97.73823131999961,50714.30344944 2025-12-25,08:09:31.000,359,11113814,-795,0,1766650170,15076.198878429997,97.69593654000346,50714.57594712001 2025-12-25,08:09:32.000,359,11113893,-795,0,1766650171,15076.171933190002,97.6888874100041,50714.57594712001 2025-12-25,08:09:33.000,359,11113822,-795,0,1766650172,15076.118042709997,97.6888874100041,50714.54799864001 2025-12-25,08:09:34.000,359,11113760,-795,0,1766650173,15076.043943299992,97.6888874100041,50714.506075920006 2025-12-25,08:09:35.000,359,11113836,-795,0,1766650174,15076.030470680002,97.6888874100041,50714.54101152 2025-12-25,08:09:36.000,359,11113843,-795,0,1766650175,15076.050679610002,97.6888874100041,50714.58293424 2025-12-25,08:09:37.000,359,11113861,-795,0,1766650176,15075.990052820001,97.6747891499981,50714.6388312 2025-12-25,08:09:38.000,359,11113744,-795,0,1766650177,15075.929426030001,97.68183828000474,50714.52703728001 2025-12-25,08:09:39.000,359,11113846,-795,0,1766650178,15075.875535549996,97.6747891499981,50714.35934640001 2025-12-25,08:09:40.000,359,11113845,-795,0,1766650179,15075.841853999991,97.64659263000067,50714.436204720005 2025-12-25,08:09:41.000,359,11113835,-795,0,1766650180,15075.909217100001,97.69593654000346,50714.62485696001 2025-12-25,08:09:42.000,359,11113728,-795,0,1766650181,15075.855326619996,97.71003480000218,50714.66677968001 2025-12-25,08:09:43.000,359,11113860,-795,0,1766650182,15075.835117689996,97.66774001999875,50714.68774104 2025-12-25,08:09:44.000,359,11113836,-475,0,1766650183,15075.76775459,97.71003480000218,50714.64581832001 2025-12-25,08:09:45.000,359,11113844,-795,0,1766650184,15075.72060041999,97.68183828000474,50714.603895600005 2025-12-25,08:09:46.000,359,11113795,-795,0,1766650185,15075.72060041999,97.71708393000154,50714.58293424 2025-12-25,08:09:47.000,359,11113852,-795,0,1766650186,15075.62629208,97.70298567000282,50714.54799864001 2025-12-25,08:09:48.000,359,11113809,-795,0,1766650187,15075.572401599995,97.73823131999961,50714.47812744001 2025-12-25,08:09:49.000,359,11113759,-795,0,1766650188,15075.511774809995,97.75232957999833,50714.28947520001 2025-12-25,08:09:50.000,359,11113721,-795,0,1766650189,15075.47809325999,97.7875752300024,50714.26152672001 2025-12-25,08:09:51.000,359,11113880,-795,0,1766650190,15075.491565879995,97.75937870999769,50714.45716608001 2025-12-25,08:09:52.000,359,11113840,-795,0,1766650191,15075.47809325999,97.80167349000112,50714.506075920006 2025-12-25,08:09:53.000,359,11113829,-795,0,1766650192,15075.44441171,97.80167349000112,50714.485114560004 2025-12-25,08:09:54.000,359,11113726,-795,0,1766650193,15075.43767539999,97.82987000999856,50714.485114560004 2025-12-25,08:09:55.000,359,11113859,-795,0,1766650194,15075.383784919999,97.86511566000263,50714.506075920006 2025-12-25,08:09:56.000,359,11113839,-795,0,1766650195,15075.370312299994,97.87216479000199,50714.49908880001 2025-12-25,08:09:57.000,359,11113862,-795,0,1766650196,15075.323158129999,97.88626305000071,50714.5340244 2025-12-25,08:09:58.000,359,11113793,-795,0,1766650197,15075.296212889989,97.90036130999943,50714.49210168 2025-12-25,08:09:59.000,359,11113780,-795,0,1766650198,15075.154750379988,97.94970522000222,50714.23357824 2025-12-25,08:10:00.000,359,11113849,-795,0,1766650199,15075.107596209993,97.97085261000029,50714.21261688001 2025-12-25,08:10:01.000,359,11113831,-795,0,1766650200,15075.134541449988,98.02724565000244,50714.47114032 2025-12-25,08:10:02.000,359,11113773,-795,0,1766650201,15075.121068829998,98.02724565000244,50714.38030776001 2025-12-25,08:10:03.000,359,11113857,-795,0,1766650202,15075.073914659988,98.11888434000139,50714.45716608001 2025-12-25,08:10:04.000,359,11113828,-795,0,1766650203,15075.100859899998,98.14708085999882,50714.45716608001 2025-12-25,08:10:05.000,359,11113856,-795,0,1766650204,15075.020024179998,98.14003172999946,50714.41524336 2025-12-25,08:10:06.000,359,11113780,-795,0,1766650205,15074.999815249997,98.16117912000482,50714.42223048 2025-12-25,08:10:07.000,359,11113831,-795,0,1766650206,15075.020024179998,98.21757215999969,50714.51306304 2025-12-25,08:10:08.000,359,11113847,-795,0,1766650207,15074.986342629993,98.27396520000184,50714.506075920006 2025-12-25,08:10:09.000,359,11113841,-795,0,1766650208,15074.838143809997,98.26691607000248,50714.24755248 2025-12-25,08:10:10.000,359,11113796,-795,0,1766650209,15074.865089049992,98.33035824000399,50714.338385040006 2025-12-25,08:10:11.000,359,11113861,-755,0,1766650210,15074.939188459997,98.37265302000014,50714.57594712001 2025-12-25,08:10:12.000,359,11113865,-795,0,1766650211,15074.892034290002,98.40084954000486,50714.56896 2025-12-25,08:10:13.000,359,11113829,-795,0,1766650212,15074.844880119992,98.42904606000229,50714.52703728001 2025-12-25,08:10:14.000,359,11113803,-795,0,1766650213,15074.797725949997,98.46429170999909,50714.436204720005 2025-12-25,08:10:15.000,359,11113866,-795,0,1766650214,15074.764044399992,98.48543910000444,50714.47114032 2025-12-25,08:10:16.000,359,11113808,-795,0,1766650215,15074.737099159996,98.53478300999996,50714.506075920006 2025-12-25,08:10:17.000,359,11113893,-795,0,1766650216,15074.696681299996,98.5277338800006,50714.485114560004 2025-12-25,08:10:18.000,359,11113739,-795,0,1766650217,15074.636054509996,98.55593039999803,50714.338385040006 2025-12-25,08:10:19.000,359,11113785,-795,0,1766650218,15074.52827355,98.55593039999803,50714.17768128 2025-12-25,08:10:20.000,359,11113807,-715,0,1766650219,15074.48111937999,98.56297953000467,50714.282488079996 2025-12-25,08:10:21.000,359,11113814,-795,0,1766650220,15074.555218789996,98.6405199600049,50714.42921760001 2025-12-25,08:10:22.000,359,11113775,-795,0,1766650221,15074.535009859996,98.66871648000233,50714.49210168 2025-12-25,08:10:23.000,359,11113829,-795,0,1766650222,15074.474383069995,98.70396212999913,50714.54101152 2025-12-25,08:10:24.000,359,11113844,-795,0,1766650223,15074.46091044999,98.72510952000448,50714.52005016 2025-12-25,08:10:25.000,359,11113808,-795,0,1766650224,15074.44070151999,98.73215865000384,50714.52703728001 2025-12-25,08:10:26.000,359,11113814,-795,0,1766650225,15074.393547349995,98.75330604000192,50714.42921760001 2025-12-25,08:10:27.000,359,11113834,-795,0,1766650226,15074.33965686999,98.76740430000063,50714.436204720005 2025-12-25,08:10:28.000,359,11113824,-795,0,1766650227,15074.27903007999,98.77445343,50714.387294880005 2025-12-25,08:10:29.000,359,11113773,-795,0,1766650228,15074.124094949999,98.83084647000214,50714.09383584001 2025-12-25,08:10:30.000,359,11113770,-795,0,1766650229,15074.19819435999,98.83084647000214,50714.30344944 2025-12-25,08:10:31.000,359,11113807,-795,0,1766650230,15074.171249119994,98.84494473000086,50714.36633352 2025-12-25,08:10:32.000,359,11113854,-795,0,1766650231,15074.191458049994,98.85904298999958,50714.40126912 2025-12-25,08:10:33.000,359,11113818,-795,0,1766650232,15074.15777649999,98.89428864000365,50714.40126912 2025-12-25,08:10:34.000,359,11113771,-795,0,1766650233,15074.13756756999,98.9365834199998,50714.3244108 2025-12-25,08:10:35.000,359,11113860,-795,0,1766650234,15074.103886019999,98.90838690000237,50714.436204720005 2025-12-25,08:10:36.000,359,11113867,-795,0,1766650235,15074.130831259994,98.94363254999917,50714.506075920006 2025-12-25,08:10:37.000,359,11113813,-795,0,1766650236,15074.103886019999,98.95068167999852,50714.45716608001 2025-12-25,08:10:38.000,359,11113756,-635,0,1766650237,15074.097149709989,98.9365834199998,50714.41524336 2025-12-25,08:10:39.000,359,11113825,-795,0,1766650238,15073.935478269988,98.9365834199998,50714.13575856 2025-12-25,08:10:40.000,359,11113739,-795,0,1766650239,15073.955687199988,98.9365834199998,50714.08684872 2025-12-25,08:10:41.000,359,11113829,-795,0,1766650240,15074.070204469994,98.9365834199998,50714.33139792001 2025-12-25,08:10:42.000,359,11113804,-795,0,1766650241,15074.063468159999,98.96477994000452,50714.28947520001 2025-12-25,08:10:43.000,359,11113885,-795,0,1766650242,15074.016313989989,99.00002559000131,50714.317423680004 2025-12-25,08:10:44.000,359,11113854,-795,0,1766650243,15073.955687199988,98.99297646000196,50714.3244108 2025-12-25,08:10:45.000,359,11113869,-795,0,1766650244,15074.029786609994,98.96477994000452,50714.394282 2025-12-25,08:10:46.000,359,11113810,-795,0,1766650245,15073.975896129989,99.00002559000131,50714.268513840005 2025-12-25,08:10:47.000,359,11113815,-795,0,1766650246,15073.982632439998,98.94363254999917,50714.40825624001 2025-12-25,08:10:48.000,359,11113860,-795,0,1766650247,15073.955687199988,99.02822210999875,50714.34537216 2025-12-25,08:10:49.000,359,11113831,-795,0,1766650248,15073.861378859998,98.9365834199998,50714.114797199996 2025-12-25,08:10:50.000,359,11113738,-795,0,1766650249,15073.834433620003,98.94363254999917,50714.20562976 2025-12-25,08:10:51.000,359,11113872,-795,0,1766650250,15073.854642549988,98.9859273300026,50714.28947520001 2025-12-25,08:10:52.000,359,11113831,-795,0,1766650251,15073.908533029993,98.97182907000388,50714.35934640001 2025-12-25,08:10:53.000,359,11113867,-795,0,1766650252,15073.888324099993,99.00707472000067,50714.35235928 2025-12-25,08:10:54.000,359,11113807,-795,0,1766650253,15073.854642549988,99.02117297999939,50714.36633352 2025-12-25,08:10:55.000,359,11113864,-795,0,1766650254,15073.773806830002,99.02117297999939,50714.31043656001 2025-12-25,08:10:56.000,359,11113895,-795,0,1766650255,15073.746861589992,99.04232037000475,50714.282488079996 2025-12-25,08:10:57.000,359,11113855,-795,0,1766650256,15073.706443729992,99.03527123999811,50714.33139792001 2025-12-25,08:10:58.000,359,11113778,-795,0,1766650257,15073.719916349997,99.02117297999939,50714.24755248 2025-12-25,08:10:59.000,359,11113844,-795,0,1766650258,15073.605399079992,99.01412385000003,50714.0798616 2025-12-25,08:11:00.000,359,11113780,-755,0,1766650259,15073.612135390002,99.02822210999875,50714.14274568001 2025-12-25,08:11:01.000,359,11113834,-795,0,1766650260,15073.679498489997,99.05641863000346,50714.282488079996 2025-12-25,08:11:02.000,359,11113783,-795,0,1766650261,15073.605399079992,99.06346776000282,50714.219604000005 2025-12-25,08:11:03.000,359,11113781,-795,0,1766650262,15073.625608009992,99.05641863000346,50714.28947520001 2025-12-25,08:11:04.000,359,11113871,-795,0,1766650263,15073.632344320002,99.05641863000346,50714.338385040006 2025-12-25,08:11:05.000,359,11113853,-795,0,1766650264,15073.618871699997,99.02822210999875,50714.30344944 2025-12-25,08:11:06.000,359,11113797,-795,0,1766650265,15073.591926460002,99.09166428000026,50714.338385040006 2025-12-25,08:11:07.000,359,11113870,-635,0,1766650266,15073.598662769997,99.09871340999962,50714.317423680004 2025-12-25,08:11:08.000,359,11113840,-795,0,1766650267,15073.571717530001,99.05641863000346,50714.29646232 2025-12-25,08:11:09.000,359,11113800,-795,0,1766650268,15073.423518709991,99.02822210999875,50714.03793888 2025-12-25,08:11:10.000,359,11113783,-795,0,1766650269,15073.41004609,99.02117297999939,50714.12178432001 2025-12-25,08:11:11.000,359,11113845,-795,0,1766650270,15073.443727639991,99.02117297999939,50714.114797199996 2025-12-25,08:11:12.000,359,11113843,-795,0,1766650271,15073.423518709991,99.06346776000282,50714.12178432001 2025-12-25,08:11:13.000,359,11113820,-795,0,1766650272,15073.396573469996,99.09871340999962,50714.16370704001 2025-12-25,08:11:14.000,359,11113765,-795,0,1766650273,15073.38983716,99.09166428000026,50714.10781008 2025-12-25,08:11:15.000,359,11113863,-795,0,1766650274,15073.376364539996,99.09166428000026,50714.10781008 2025-12-25,08:11:16.000,359,11113855,-795,0,1766650275,15073.362891919991,99.11281166999834,50714.149732800004 2025-12-25,08:11:17.000,359,11113791,-795,0,1766650276,15073.403309779991,99.0846151500009,50714.219604000005 2025-12-25,08:11:18.000,359,11113788,-795,0,1766650277,15073.356155609996,99.1198607999977,50714.22659112 2025-12-25,08:11:19.000,359,11113748,-795,0,1766650278,15073.194484169995,99.10576253999898,50713.92614496001 2025-12-25,08:11:20.000,359,11113813,-795,0,1766650279,15073.214693099995,99.09871340999962,50713.947106319996 2025-12-25,08:11:21.000,359,11113868,-795,0,1766650280,15073.26184726999,99.12690993000433,50714.19864264 2025-12-25,08:11:22.000,359,11113761,-635,0,1766650281,15073.24837465,99.15510645000177,50714.10781008 2025-12-25,08:11:23.000,359,11113856,-795,0,1766650282,15073.22142940999,99.13395906000369,50714.149732800004 2025-12-25,08:11:24.000,359,11113868,-795,0,1766650283,15073.14733,99.19740122999792,50714.170694160006 2025-12-25,08:11:25.000,359,11113853,-795,0,1766650284,15073.20122047999,99.21149949000392,50714.13575856 2025-12-25,08:11:26.000,359,11113784,-635,0,1766650285,15073.18101154999,99.232646880002,50714.0798616 2025-12-25,08:11:27.000,359,11113862,-795,0,1766650286,15073.194484169995,99.24674514000071,50714.100822960005 2025-12-25,08:11:28.000,359,11113832,-795,0,1766650287,15073.133857379995,99.25379427000007,50714.09383584001 2025-12-25,08:11:29.000,359,11113837,-795,0,1766650288,15072.98565856,99.21149949000392,50713.89120936 2025-12-25,08:11:30.000,359,11113767,-795,0,1766650289,15073.073230589995,99.232646880002,50713.982041920004 2025-12-25,08:11:31.000,359,11113811,-635,0,1766650290,15073.12712107,99.27494165999815,50714.19165552001 2025-12-25,08:11:32.000,359,11113851,-715,0,1766650291,15073.133857379995,99.26789252999879,50714.22659112 2025-12-25,08:11:33.000,359,11113836,-795,0,1766650292,15073.113648449995,99.28199079000478,50714.23357824 2025-12-25,08:11:34.000,359,11113773,-755,0,1766650293,15073.05975796999,99.31723644000158,50714.10781008 2025-12-25,08:11:35.000,359,11113858,-795,0,1766650294,15073.04628535,99.33838382999966,50714.14274568001 2025-12-25,08:11:36.000,359,11113848,-795,0,1766650295,15073.012603799994,99.3313347000003,50714.1846684 2025-12-25,08:11:37.000,359,11113841,-795,0,1766650296,15072.972185939994,99.34543295999902,50714.21261688001 2025-12-25,08:11:38.000,359,11113754,-795,0,1766650297,15072.925031769999,99.37362948000373,50714.03793888 2025-12-25,08:11:39.000,359,11113773,-795,0,1766650298,15072.877877599989,99.35953121999773,50713.947106319996 2025-12-25,08:11:40.000,359,11113871,-755,0,1766650299,15072.871141289994,99.35953121999773,50713.933132080005 2025-12-25,08:11:41.000,359,11113849,-795,0,1766650300,15072.864404979999,99.41592425999988,50714.10781008 2025-12-25,08:11:42.000,359,11113786,-795,0,1766650301,15072.844196049999,99.45821904000331,50713.982041920004 2025-12-25,08:11:43.000,359,11113796,-795,0,1766650302,15072.803778189998,99.46526817000267,50714.07287448001 2025-12-25,08:11:44.000,359,11113737,-795,0,1766650303,15072.823987119998,99.48641556000075,50714.149732800004 2025-12-25,08:11:45.000,359,11113794,-795,0,1766650304,15072.783569259998,99.53575947000354,50714.14274568001 2025-12-25,08:11:46.000,359,11113749,-795,0,1766650305,15072.783569259998,99.50756294999883,50714.09383584001 2025-12-25,08:11:47.000,359,11113846,-715,0,1766650306,15072.770096639993,99.52166121000482,50714.16370704001 2025-12-25,08:11:48.000,359,11113830,-795,0,1766650307,15072.736415089988,99.5780542499997,50714.170694160006 2025-12-25,08:11:49.000,359,11113859,-755,0,1766650308,15072.581479959998,99.59920163999777,50713.835312400006 2025-12-25,08:11:50.000,359,11113845,-795,0,1766650309,15072.635370439988,99.62034903000313,50713.884222240005 2025-12-25,08:11:51.000,359,11113843,-795,0,1766650310,15072.662315679998,99.6414964200012,50714.06588736 2025-12-25,08:11:52.000,359,11113827,-795,0,1766650311,15072.669051989993,99.65559467999992,50714.01697752 2025-12-25,08:11:53.000,359,11113832,-715,0,1766650312,15072.662315679998,99.65559467999992,50713.97505480001 2025-12-25,08:11:54.000,359,11113774,-795,0,1766650313,15072.648843059993,99.65559467999992,50713.947106319996 2025-12-25,08:11:55.000,359,11113823,-795,0,1766650314,15072.702733539998,99.65559467999992,50714.03095176 2025-12-25,08:11:56.000,359,11113858,-795,0,1766650315,15072.635370439988,99.66969293999864,50713.96806768 2025-12-25,08:11:57.000,359,11113825,-795,0,1766650316,15072.615161510003,99.64854555000056,50714.0099904 2025-12-25,08:11:58.000,359,11113753,-755,0,1766650317,15072.675788299988,99.676742069998,50713.96806768 2025-12-25,08:11:59.000,359,11113729,-795,0,1766650318,15072.547798409993,99.64854555000056,50713.84229952 2025-12-25,08:12:00.000,359,11113742,-795,0,1766650319,15072.534325790002,99.66969293999864,50713.82832528001 2025-12-25,08:12:01.000,359,11113813,-755,0,1766650320,15072.601688889998,99.70493859000271,50714.03095176 2025-12-25,08:12:02.000,359,11113765,-795,0,1766650321,15072.568007339993,99.71903685000143,50714.051913120005 2025-12-25,08:12:03.000,359,11113832,-795,0,1766650322,15072.541062099997,99.70493859000271,50714.06588736 2025-12-25,08:12:04.000,359,11113842,-795,0,1766650323,15072.514116860002,99.69788946000335,50713.96108056 2025-12-25,08:12:05.000,359,11113809,-795,0,1766650324,15072.466962689992,99.690840330004,50713.90518360001 2025-12-25,08:12:06.000,359,11113796,-795,0,1766650325,15072.399599589997,99.71903685000143,50713.835312400006 2025-12-25,08:12:07.000,359,11113849,-795,0,1766650326,15072.406335899992,99.71903685000143,50713.90518360001 2025-12-25,08:12:08.000,359,11113821,-795,0,1766650327,15072.359181729997,99.71903685000143,50713.96108056 2025-12-25,08:12:09.000,359,11113850,-795,0,1766650328,15072.271609700001,99.73313511000015,50713.74447984 2025-12-25,08:12:10.000,359,11113764,-795,0,1766650329,15072.291818630001,99.76133163000486,50713.77242832 2025-12-25,08:12:11.000,359,11113847,-795,0,1766650330,15072.338972799997,99.79657728000166,50713.870248 2025-12-25,08:12:12.000,359,11113838,-795,0,1766650331,15072.332236490001,99.78247902000294,50713.96806768 2025-12-25,08:12:13.000,359,11113812,-795,0,1766650332,15072.318763869996,99.75428249999823,50714.01697752 2025-12-25,08:12:14.000,359,11113777,-715,0,1766650333,15072.325500179992,99.75428249999823,50713.9401192 2025-12-25,08:12:15.000,359,11113853,-795,0,1766650334,15072.338972799997,99.76838076000422,50714.051913120005 2025-12-25,08:12:16.000,359,11113829,-795,0,1766650335,15072.338972799997,99.77542989000358,50713.99601616001 2025-12-25,08:12:17.000,359,11113817,-675,0,1766650336,15072.345709109992,99.75428249999823,50713.96108056 2025-12-25,08:12:18.000,359,11113777,-795,0,1766650337,15072.325500179992,99.75428249999823,50713.884222240005 2025-12-25,08:12:19.000,359,11113806,-795,0,1766650338,15072.177301359996,99.76838076000422,50713.70255712 2025-12-25,08:12:20.000,359,11113788,-795,0,1766650339,15072.15035612,99.76133163000486,50713.779415439996 2025-12-25,08:12:21.000,359,11113855,-795,0,1766650340,15072.17056505,99.7895281500023,50713.982041920004 2025-12-25,08:12:22.000,359,11113768,-795,0,1766650341,15072.157092429996,99.74723336999887,50713.89819648 2025-12-25,08:12:23.000,359,11113826,-795,0,1766650342,15072.08972933,99.76133163000486,50713.95409344001 2025-12-25,08:12:24.000,359,11113787,-795,0,1766650343,15072.08299301999,99.76838076000422,50713.92614496001 2025-12-25,08:12:25.000,359,11113839,-795,0,1766650344,15072.04931147,99.73313511000015,50713.96806768 2025-12-25,08:12:26.000,359,11113813,-795,0,1766650345,15072.015629919995,99.78247902000294,50713.982041920004 2025-12-25,08:12:27.000,359,11113825,-795,0,1766650346,15071.94826682,99.80362641000102,50714.02396464001 2025-12-25,08:12:28.000,359,11113822,-795,0,1766650347,15071.914585269995,99.83182292999845,50713.99601616001 2025-12-25,08:12:29.000,359,11113764,-795,0,1766650348,15071.773122759994,99.86706858000252,50713.69557 2025-12-25,08:12:30.000,359,11113750,-795,0,1766650349,15071.84722217,99.89526509999996,50713.82832528001 2025-12-25,08:12:31.000,359,11113839,-795,0,1766650350,15071.84722217,99.93755988000339,50713.982041920004 2025-12-25,08:12:32.000,359,11113802,-795,0,1766650351,15071.82027692999,99.95870727000147,50713.91915784 2025-12-25,08:12:33.000,359,11113821,-795,0,1766650352,15071.76638645,100.00805118000426,50713.89120936 2025-12-25,08:12:34.000,359,11113760,-635,0,1766650353,15071.73944120999,100.01510031000362,50713.87723512001 2025-12-25,08:12:35.000,359,11113803,-795,0,1766650354,15071.73944120999,100.06444421999913,50713.835312400006 2025-12-25,08:12:36.000,359,11113740,-795,0,1766650355,15071.672078109994,100.12788639000064,50713.8003768 2025-12-25,08:12:37.000,359,11113795,-795,0,1766650356,15071.658605489989,100.14903377999872,50713.82133816 2025-12-25,08:12:38.000,359,11113747,-795,0,1766650357,15071.645132869999,100.19837769000151,50713.835312400006 2025-12-25,08:12:39.000,359,11113798,-795,0,1766650358,15071.591242389994,100.18427943000279,50713.68858288001 2025-12-25,08:12:40.000,359,11113752,-795,0,1766650359,15071.550824529993,100.21247595000023,50713.66063440001 2025-12-25,08:12:41.000,359,11113849,-795,0,1766650360,15071.624923939999,100.26886899000237,50713.91915784 2025-12-25,08:12:42.000,359,11113737,-795,0,1766650361,15071.618187629989,100.32526203000452,50713.90518360001 2025-12-25,08:12:43.000,359,11113792,-795,0,1766650362,15071.611451319994,100.35345855000196,50713.91217072 2025-12-25,08:12:44.000,359,11113850,-795,0,1766650363,15071.618187629989,100.35345855000196,50713.89819648 2025-12-25,08:12:45.000,359,11113779,-795,0,1766650364,15071.611451319994,100.3464094200026,50713.91217072 2025-12-25,08:12:46.000,359,11113779,-715,0,1766650365,15071.544088219998,100.37460594000004,50713.835312400006 2025-12-25,08:12:47.000,359,11113801,-795,0,1766650366,15071.496934049988,100.40280246000475,50713.80736392001 2025-12-25,08:12:48.000,359,11113810,-795,0,1766650367,15071.517142979988,100.40280246000475,50713.87723512001 2025-12-25,08:12:49.000,359,11113865,-795,0,1766650368,15071.443043569998,100.43099898000219,50713.63268592 2025-12-25,08:12:50.000,359,11113879,-755,0,1766650369,15071.382416779998,100.47329375999834,50713.646660160004 2025-12-25,08:12:51.000,359,11113808,-795,0,1766650370,15071.422834639998,100.46624462999898,50713.82832528001 2025-12-25,08:12:52.000,359,11113810,-795,0,1766650371,15071.382416779998,100.50853941000241,50713.870248 2025-12-25,08:12:53.000,359,11113834,-795,0,1766650372,15071.375680470002,100.57903071000328,50713.90518360001 2025-12-25,08:12:54.000,359,11113768,-795,0,1766650373,15071.348735229993,100.58607984000264,50713.87723512001 2025-12-25,08:12:55.000,359,11113853,-795,0,1766650374,15071.341998919997,100.61427636000008,50713.96108056 2025-12-25,08:12:56.000,359,11113855,-795,0,1766650375,15071.315053680002,100.64247288000479,50713.96108056 2025-12-25,08:12:57.000,359,11113827,-755,0,1766650376,15071.254426890002,100.68476766000094,50713.933132080005 2025-12-25,08:12:58.000,359,11113837,-795,0,1766650377,15071.261163199997,100.72001330999774,50713.884222240005 2025-12-25,08:12:59.000,359,11113779,-795,0,1766650378,15071.126436999992,100.75525896000181,50713.6256988 2025-12-25,08:13:00.000,359,11113810,-795,0,1766650379,15071.119700689997,100.7905046099986,50713.66063440001 2025-12-25,08:13:01.000,359,11113858,-795,0,1766650380,15071.160118549997,100.81165200000396,50713.78640256001 2025-12-25,08:13:02.000,359,11113754,-795,0,1766650381,15071.119700689997,100.88214330000483,50713.75845408001 2025-12-25,08:13:03.000,359,11113841,-795,0,1766650382,15071.133173310001,100.9032906900029,50713.87723512001 2025-12-25,08:13:04.000,359,11113824,-795,0,1766650383,15071.072546520001,100.95968372999778,50713.77242832 2025-12-25,08:13:05.000,359,11113832,-795,0,1766650384,15071.079282829996,101.00902764000057,50713.765441200005 2025-12-25,08:13:06.000,359,11113799,-795,0,1766650385,15071.059073899996,100.99492938000185,50713.77242832 2025-12-25,08:13:07.000,359,11113811,-795,0,1766650386,15071.065810209991,101.051322420004,50713.85627376001 2025-12-25,08:13:08.000,359,11113859,-795,0,1766650387,15071.072546520001,101.10066632999951,50713.87723512001 2025-12-25,08:13:09.000,359,11113777,-795,0,1766650388,15070.958029249996,101.16410850000102,50713.60473744 2025-12-25,08:13:10.000,359,11113752,-795,0,1766650389,15070.9917108,101.23459980000189,50713.57678896 2025-12-25,08:13:11.000,359,11113810,-795,0,1766650390,15071.032128660001,101.23459980000189,50713.82133816 2025-12-25,08:13:12.000,359,11113831,-795,0,1766650391,15071.059073899996,101.28394371000468,50713.77242832 2025-12-25,08:13:13.000,359,11113835,-795,0,1766650392,15071.072546520001,101.31918936000147,50713.75845408001 2025-12-25,08:13:14.000,359,11113772,-795,0,1766650393,15071.086019139992,101.31214023000211,50713.77242832 2025-12-25,08:13:15.000,359,11113849,-795,0,1766650394,15071.106228069992,101.32623849000083,50713.765441200005 2025-12-25,08:13:16.000,359,11113861,-795,0,1766650395,15071.133173310001,101.37558240000362,50713.68858288001 2025-12-25,08:13:17.000,359,11113819,-795,0,1766650396,15071.119700689997,101.38968066000234,50713.70954424001 2025-12-25,08:13:18.000,359,11113762,-795,0,1766650397,15071.099491759996,101.37558240000362,50713.56281472 2025-12-25,08:13:19.000,359,11113755,-795,0,1766650398,15071.045601279991,101.41082805000042,50713.478969280004 2025-12-25,08:13:20.000,359,11113731,-795,0,1766650399,15070.9917108,101.42492630999914,50713.45800792 2025-12-25,08:13:21.000,359,11113815,-795,0,1766650400,15071.092755450001,101.41787717999978,50713.68858288001 2025-12-25,08:13:22.000,359,11113753,-795,0,1766650401,15071.086019139992,101.43902456999785,50713.67460864 2025-12-25,08:13:23.000,359,11113815,-795,0,1766650402,15071.139909619997,101.47427022000193,50713.70255712 2025-12-25,08:13:24.000,359,11113830,-795,0,1766650403,15071.079282829996,101.40377892000106,50713.66063440001 2025-12-25,08:13:25.000,359,11113826,-715,0,1766650404,15070.998447109996,101.45312283000385,50713.69557 2025-12-25,08:13:26.000,359,11113775,-795,0,1766650405,15071.032128660001,101.46722109000257,50713.67460864 2025-12-25,08:13:27.000,359,11113807,-795,0,1766650406,15070.978238179996,101.51656499999808,50713.63967304001 2025-12-25,08:13:28.000,359,11113836,-795,0,1766650407,15070.897402459996,101.52361413000472,50713.56281472 2025-12-25,08:13:29.000,359,11113836,-795,0,1766650408,15070.86372090999,101.5447615200028,50713.52787912 2025-12-25,08:13:30.000,359,11113779,-635,0,1766650409,15070.90413876999,101.59410542999831,50713.52787912 2025-12-25,08:13:31.000,359,11113863,-795,0,1766650410,15070.877193529996,101.6082036900043,50713.60473744 2025-12-25,08:13:32.000,359,11113831,-795,0,1766650411,15070.89066615,101.6434493400011,50713.67460864 2025-12-25,08:13:33.000,359,11113850,-795,0,1766650412,15070.84351197999,101.72098977000132,50713.6256988 2025-12-25,08:13:34.000,359,11113790,-795,0,1766650413,15070.836775669995,101.71394064000197,50713.667621520006 2025-12-25,08:13:35.000,359,11113868,-795,0,1766650414,15070.85024829,101.79148107000219,50713.68159576 2025-12-25,08:13:36.000,359,11113812,-795,0,1766650415,15070.816566739995,101.83377584999835,50713.75845408001 2025-12-25,08:13:37.000,359,11113827,-795,0,1766650416,15070.776148879995,101.88311976000114,50713.73749272001 2025-12-25,08:13:38.000,359,11113784,-795,0,1766650417,15070.776148879995,101.953611060002,50713.74447984 2025-12-25,08:13:39.000,359,11113731,-795,0,1766650418,15070.614477439995,101.94656193000264,50713.42307232001 2025-12-25,08:13:40.000,359,11113809,-795,0,1766650419,15070.64142267999,102.02410236000287,50713.50691776 2025-12-25,08:13:41.000,359,11113844,-795,0,1766650420,15070.72225839999,102.04524975000095,50713.68159576 2025-12-25,08:13:42.000,359,11113777,-795,0,1766650421,15070.695313159995,102.05934800999967,50713.60473744 2025-12-25,08:13:43.000,359,11113891,-795,0,1766650422,15070.64142267999,102.12983931000053,50713.646660160004 2025-12-25,08:13:44.000,359,11113851,-795,0,1766650423,15070.66836792,102.14393756999925,50713.60473744 2025-12-25,08:13:45.000,359,11113868,-795,0,1766650424,15070.72225839999,102.18623235000268,50713.63967304001 2025-12-25,08:13:46.000,359,11113788,-795,0,1766650425,15070.70204946999,102.21442887000012,50713.65364728 2025-12-25,08:13:47.000,359,11113838,-795,0,1766650426,15070.715522089995,102.18623235000268,50713.6256988 2025-12-25,08:13:48.000,359,11113853,-795,0,1766650427,15070.755939949995,102.2355762599982,50713.611724559996 2025-12-25,08:13:49.000,359,11113851,-795,0,1766650428,15070.614477439995,102.22147799999948,50713.430059440005 2025-12-25,08:13:50.000,359,11113803,-795,0,1766650429,15070.62795006,102.20737974000076,50713.46499504 2025-12-25,08:13:51.000,359,11113853,-795,0,1766650430,15070.72899471,102.20737974000076,50713.68858288001 2025-12-25,08:13:52.000,359,11113853,-795,0,1766650431,15070.70204946999,102.17918322000332,50713.646660160004 2025-12-25,08:13:53.000,359,11113825,-795,0,1766650432,15070.695313159995,102.17918322000332,50713.50691776 2025-12-25,08:13:54.000,359,11113813,-795,0,1766650433,15070.74246732999,102.15098669999861,50713.59076320001 2025-12-25,08:13:55.000,359,11113842,-795,0,1766650434,15070.68184053999,102.17918322000332,50713.646660160004 2025-12-25,08:13:56.000,359,11113870,-795,0,1766650435,15070.66163160999,102.12983931000053,50713.667621520006 2025-12-25,08:13:57.000,359,11113820,-755,0,1766650436,15070.60774113,102.1650849600046,50713.52787912 2025-12-25,08:13:58.000,359,11113802,-795,0,1766650437,15070.634686369995,102.17213409000396,50713.56281472 2025-12-25,08:13:59.000,359,11113822,-795,0,1766650438,15070.54037802999,102.1368884399999,50713.33922688 2025-12-25,08:14:00.000,359,11113750,-755,0,1766650439,15070.54037802999,102.1368884399999,50713.36717536 2025-12-25,08:14:01.000,359,11113868,-795,0,1766650440,15070.553850649994,102.15803582999797,50713.49294352001 2025-12-25,08:14:02.000,359,11113781,-795,0,1766650441,15070.526905409999,102.17213409000396,50713.56980184001 2025-12-25,08:14:03.000,359,11113732,-795,0,1766650442,15070.54037802999,102.20737974000076,50713.57678896 2025-12-25,08:14:04.000,359,11113821,-795,0,1766650443,15070.52016909999,102.2003306100014,50713.52089200001 2025-12-25,08:14:05.000,359,11113852,-715,0,1766650444,15070.54711434,102.28492017000099,50713.60473744 2025-12-25,08:14:06.000,359,11113771,-795,0,1766650445,15070.526905409999,102.27082191000227,50713.56980184001 2025-12-25,08:14:07.000,359,11113833,-795,0,1766650446,15070.52016909999,102.31311668999842,50713.6256988 2025-12-25,08:14:08.000,359,11113846,-795,0,1766650447,15070.47975123999,102.35541147000185,50713.56980184001 2025-12-25,08:14:09.000,359,11113860,-795,0,1766650448,15070.378706589989,102.35541147000185,50713.311278400004 2025-12-25,08:14:10.000,359,11113774,-795,0,1766650449,15070.378706589989,102.37655885999993,50713.40909808 2025-12-25,08:14:11.000,359,11113894,-795,0,1766650450,15070.405651829999,102.39770624999801,50713.47198216001 2025-12-25,08:14:12.000,359,11113875,-795,0,1766650451,15070.351761349993,102.43295190000208,50713.478969280004 2025-12-25,08:14:13.000,359,11113868,-795,0,1766650452,15070.358497659989,102.46114841999952,50713.444033679996 2025-12-25,08:14:14.000,359,11113734,-795,0,1766650453,15070.365233969998,102.51754146000167,50713.45800792 2025-12-25,08:14:15.000,359,11113765,-795,0,1766650454,15070.345025039998,102.58098363000317,50713.430059440005 2025-12-25,08:14:16.000,359,11113883,-795,0,1766650455,15070.398915519989,102.60918015000061,50713.47198216001 2025-12-25,08:14:17.000,359,11113862,-795,0,1766650456,15070.358497659989,102.65147493000404,50713.51390488 2025-12-25,08:14:18.000,359,11113806,-795,0,1766650457,15070.398915519989,102.74311362000299,50713.54185336001 2025-12-25,08:14:19.000,359,11113877,-795,0,1766650458,15070.264189319998,102.74311362000299,50713.346214 2025-12-25,08:14:20.000,359,11113784,-795,0,1766650459,15070.324816109998,102.77131014000042,50713.332239760006 2025-12-25,08:14:21.000,359,11113887,-795,0,1766650460,15070.311343489993,102.8065557900045,50713.32525264001 2025-12-25,08:14:22.000,359,11113845,-795,0,1766650461,15070.304607179998,102.9052436100028,50713.31826552 2025-12-25,08:14:23.000,359,11113866,-795,0,1766650462,15070.270925629993,102.93344013000024,50713.38813672 2025-12-25,08:14:24.000,359,11113823,-795,0,1766650463,15070.311343489993,102.92639100000088,50713.42307232001 2025-12-25,08:14:25.000,359,11113899,-795,0,1766650464,15070.331552419993,102.98983317000238,50713.37416248001 2025-12-25,08:14:26.000,359,11113797,-795,0,1766650465,15070.371970279994,103.01802968999982,50713.38813672 2025-12-25,08:14:27.000,359,11113856,-795,0,1766650466,15070.358497659989,103.05327534000389,50713.42307232001 2025-12-25,08:14:28.000,359,11113849,-795,0,1766650467,15070.378706589989,103.04622621000453,50713.430059440005 2025-12-25,08:14:29.000,359,11113841,-795,0,1766650468,15070.338288729989,103.07442273000197,50713.30429128001 2025-12-25,08:14:30.000,359,11113782,-795,0,1766650469,15070.324816109998,103.06737360000261,50713.311278400004 2025-12-25,08:14:31.000,359,11113863,-795,0,1766650470,15070.452805999994,103.08147186000133,50713.548840480005 2025-12-25,08:14:32.000,359,11113866,-795,0,1766650471,15070.47975123999,103.08147186000133,50713.45800792 2025-12-25,08:14:33.000,359,11113864,-795,0,1766650472,15070.47975123999,103.13786490000348,50713.4160852 2025-12-25,08:14:34.000,359,11113804,-795,0,1766650473,15070.47975123999,103.16606142000091,50713.40909808 2025-12-25,08:14:35.000,359,11113819,-635,0,1766650474,15070.486487549999,103.20130706999771,50713.46499504 2025-12-25,08:14:36.000,359,11113841,-795,0,1766650475,15070.513432789994,103.22245446000306,50713.39512384 2025-12-25,08:14:37.000,359,11113810,-795,0,1766650476,15070.49996016999,103.2154053300037,50713.444033679996 2025-12-25,08:14:38.000,359,11113735,-795,0,1766650477,15070.398915519989,103.24360185000114,50713.40211096001 2025-12-25,08:14:39.000,359,11113842,-795,0,1766650478,15070.311343489993,103.22950359000242,50713.22044584 2025-12-25,08:14:40.000,359,11113752,-795,0,1766650479,15070.412388139994,103.26474923999922,50713.24839432 2025-12-25,08:14:41.000,359,11113887,-795,0,1766650480,15070.425860759999,103.27179836999858,50713.36018824 2025-12-25,08:14:42.000,359,11113763,-795,0,1766650481,15070.405651829999,103.27884749999794,50713.311278400004 2025-12-25,08:14:43.000,359,11113827,-795,0,1766650482,15070.425860759999,103.33524054000009,50713.430059440005 2025-12-25,08:14:44.000,359,11113826,-795,0,1766650483,15070.486487549999,103.37048619000416,50713.39512384 2025-12-25,08:14:45.000,359,11113824,-795,0,1766650484,15070.47975123999,103.35638792999816,50713.45102080001 2025-12-25,08:14:46.000,359,11113782,-795,0,1766650485,15070.466278619999,103.3986827100016,50713.42307232001 2025-12-25,08:14:47.000,359,11113878,-795,0,1766650486,15070.439333379989,103.37048619000416,50713.444033679996 2025-12-25,08:14:48.000,359,11113862,-795,0,1766650487,15070.439333379989,103.38458445000288,50713.430059440005 2025-12-25,08:14:49.000,359,11113815,-795,0,1766650488,15070.365233969998,103.38458445000288,50713.20647160001 2025-12-25,08:14:50.000,359,11113769,-795,0,1766650489,15070.365233969998,103.39163358000224,50713.12262616 2025-12-25,08:14:51.000,359,11113844,-795,0,1766650490,15070.459542309989,103.41278097000031,50713.332239760006 2025-12-25,08:14:52.000,359,11113833,-795,0,1766650491,15070.412388139994,103.40573184000095,50713.26935568 2025-12-25,08:14:53.000,359,11113839,-795,0,1766650492,15070.432597069994,103.44097748999775,50713.23442008001 2025-12-25,08:14:54.000,359,11113862,-795,0,1766650493,15070.425860759999,103.41983009999967,50713.26935568 2025-12-25,08:14:55.000,359,11113850,-795,0,1766650494,15070.432597069994,103.44802662000438,50713.33922688 2025-12-25,08:14:56.000,359,11113830,-795,0,1766650495,15070.432597069994,103.44802662000438,50713.26935568 2025-12-25,08:14:57.000,359,11113830,-795,0,1766650496,15070.493223859994,103.46917401000246,50713.311278400004 2025-12-25,08:14:58.000,359,11113777,-795,0,1766650497,15070.486487549999,103.47622314000182,50713.29730416 2025-12-25,08:14:59.000,359,11113776,-795,0,1766650498,15070.392179209994,103.46917401000246,50713.01083224 2025-12-25,08:15:00.000,359,11113827,-795,0,1766650499,15070.419124449989,103.46917401000246,50713.19948448 2025-12-25,08:15:01.000,359,11113878,-795,0,1766650500,15070.49996016999,103.49032140000054,50713.26935568 2025-12-25,08:15:02.000,359,11113747,-795,0,1766650501,15070.52016909999,103.51146878999862,50713.32525264001 2025-12-25,08:15:03.000,359,11113863,-795,0,1766650502,15070.52016909999,103.53966531000333,50713.33922688 2025-12-25,08:15:04.000,359,11113871,-795,0,1766650503,15070.486487549999,103.53261618000397,50713.31826552 2025-12-25,08:15:05.000,359,11113846,-795,0,1766650504,15070.526905409999,103.53966531000333,50713.31826552 2025-12-25,08:15:06.000,359,11113759,-795,0,1766650505,15070.52016909999,103.58900921999884,50713.29031704 2025-12-25,08:15:07.000,359,11113823,-795,0,1766650506,15070.493223859994,103.57491096000012,50713.25538144001 2025-12-25,08:15:08.000,359,11113840,-795,0,1766650507,15070.513432789994,103.58900921999884,50713.311278400004 2025-12-25,08:15:09.000,359,11113774,-795,0,1766650508,15070.446069689999,103.63835313000163,50713.19249736 2025-12-25,08:15:10.000,359,11113793,-795,0,1766650509,15070.506696479999,103.62425487000291,50713.2414072 2025-12-25,08:15:11.000,359,11113822,-795,0,1766650510,15070.62795006,103.62425487000291,50713.36717536 2025-12-25,08:15:12.000,359,11113875,-795,0,1766650511,15070.64142267999,103.63130400000227,50713.36018824 2025-12-25,08:15:13.000,359,11113858,-795,0,1766650512,15070.675104229995,103.6101566100042,50713.36717536 2025-12-25,08:15:14.000,359,11113782,-795,0,1766650513,15070.72899471,103.6101566100042,50713.36717536 2025-12-25,08:15:15.000,359,11113840,-795,0,1766650514,15070.70204946999,103.63835313000163,50713.30429128001 2025-12-25,08:15:16.000,359,11113860,-795,0,1766650515,15070.74920364,103.64540226000099,50713.36018824 2025-12-25,08:15:17.000,359,11113872,-795,0,1766650516,15070.735731019995,103.58900921999884,50713.28332992001 2025-12-25,08:15:18.000,359,11113756,-795,0,1766650517,15070.755939949995,103.5960583499982,50713.26935568 2025-12-25,08:15:19.000,359,11113790,-795,0,1766650518,15070.654895299995,103.58196008999948,50713.01083224 2025-12-25,08:15:20.000,359,11113757,-795,0,1766650519,15070.70204946999,103.58900921999884,50713.108651919996 2025-12-25,08:15:21.000,359,11113834,-795,0,1766650520,15070.72225839999,103.58900921999884,50713.20647160001 2025-12-25,08:15:22.000,359,11113742,-795,0,1766650521,15070.76267625999,103.56786183000077,50713.20647160001 2025-12-25,08:15:23.000,359,11113857,-795,0,1766650522,15070.715522089995,103.57491096000012,50713.18551024001 2025-12-25,08:15:24.000,359,11113860,-715,0,1766650523,15070.735731019995,103.56786183000077,50713.26935568 2025-12-25,08:15:25.000,359,11113830,-795,0,1766650524,15070.715522089995,103.58196008999948,50713.22044584 2025-12-25,08:15:26.000,359,11113781,-715,0,1766650525,15070.72225839999,103.56786183000077,50713.31826552 2025-12-25,08:15:27.000,359,11113835,-795,0,1766650526,15070.72225839999,103.56786183000077,50713.30429128001 2025-12-25,08:15:28.000,359,11113823,-795,0,1766650527,15070.68857685,103.55376357000205,50713.29031704 2025-12-25,08:15:29.000,359,11113838,-795,0,1766650528,15070.614477439995,103.54671444000269,50713.07371632 2025-12-25,08:15:30.000,359,11113787,-795,0,1766650529,15070.70204946999,103.47622314000182,50713.108651919996 2025-12-25,08:15:31.000,359,11113855,-795,0,1766650530,15070.776148879995,103.54671444000269,50713.33922688 2025-12-25,08:15:32.000,359,11113850,-795,0,1766650531,15070.78288518999,103.56786183000077,50713.26935568 2025-12-25,08:15:33.000,359,11113866,-795,0,1766650532,15070.78288518999,103.53966531000333,50713.22044584 2025-12-25,08:15:34.000,359,11113805,-755,0,1766650533,15070.76267625999,103.52556705000461,50713.213458720005 2025-12-25,08:15:35.000,359,11113853,-795,0,1766650534,15070.796357809995,103.51146878999862,50713.276342799996 2025-12-25,08:15:36.000,359,11113853,-795,0,1766650535,15070.816566739995,103.53261618000397,50713.25538144001 2025-12-25,08:15:37.000,359,11113846,-795,0,1766650536,15070.80983043,103.51851791999798,50713.25538144001 2025-12-25,08:15:38.000,359,11113760,-795,0,1766650537,15070.877193529996,103.53261618000397,50713.29031704 2025-12-25,08:15:39.000,359,11113901,-795,0,1766650538,15070.70878578,103.4973705299999,50713.06672920001 2025-12-25,08:15:40.000,359,11113837,-795,0,1766650539,15070.76941257,103.48327227000118,50713.20647160001 2025-12-25,08:15:41.000,359,11113836,-795,0,1766650540,15070.856984599995,103.48327227000118,50713.39512384 2025-12-25,08:15:42.000,359,11113795,-795,0,1766650541,15070.856984599995,103.4973705299999,50713.35320112001 2025-12-25,08:15:43.000,359,11113823,-795,0,1766650542,15070.836775669995,103.47622314000182,50713.37416248001 2025-12-25,08:15:44.000,359,11113856,-755,0,1766650543,15070.82330304999,103.46917401000246,50713.36717536 2025-12-25,08:15:45.000,359,11113854,-795,0,1766650544,15070.836775669995,103.4621248800031,50713.33922688 2025-12-25,08:15:46.000,359,11113728,-795,0,1766650545,15070.83003936,103.50441965999926,50713.32525264001 2025-12-25,08:15:47.000,359,11113862,-795,0,1766650546,15070.83003936,103.51146878999862,50713.31826552 2025-12-25,08:15:48.000,359,11113829,-795,0,1766650547,15070.796357809995,103.50441965999926,50713.29031704 2025-12-25,08:15:49.000,359,11113801,-795,0,1766650548,15070.66163160999,103.54671444000269,50713.02480648 2025-12-25,08:15:50.000,359,11113732,-795,0,1766650549,15070.796357809995,103.57491096000012,50713.32525264001 2025-12-25,08:15:51.000,359,11113858,-795,0,1766650550,15070.80309411999,103.58900921999884,50713.36717536 2025-12-25,08:15:52.000,359,11113815,-795,0,1766650551,15070.7896215,103.60310748000484,50713.29031704 2025-12-25,08:15:53.000,359,11113863,-795,0,1766650552,15070.82330304999,103.58196008999948,50713.29031704 2025-12-25,08:15:54.000,359,11113856,-795,0,1766650553,15070.755939949995,103.65245139000035,50713.213458720005 2025-12-25,08:15:55.000,359,11113825,-795,0,1766650554,15070.74920364,103.65245139000035,50713.2414072 2025-12-25,08:15:56.000,359,11113827,-795,0,1766650555,15070.816566739995,103.66654964999907,50713.29730416 2025-12-25,08:15:57.000,359,11113804,-795,0,1766650556,15070.83003936,103.65950051999971,50713.33922688 2025-12-25,08:15:58.000,359,11113805,-795,0,1766650557,15070.80983043,103.68769704000442,50713.29031704 2025-12-25,08:15:59.000,359,11113771,-795,0,1766650558,15070.74246732999,103.70179530000314,50713.045767840005 2025-12-25,08:16:00.000,359,11113888,-795,0,1766650559,15070.80309411999,103.7088444300025,50713.171536 2025-12-25,08:16:01.000,359,11113910,-795,0,1766650560,15070.88392983999,103.77228660000401,50713.311278400004 2025-12-25,08:16:02.000,359,11113805,-795,0,1766650561,15070.856984599995,103.75818833999801,50713.22743296 2025-12-25,08:16:03.000,359,11113890,-795,0,1766650562,15070.877193529996,103.77933573000337,50713.32525264001 2025-12-25,08:16:04.000,359,11113822,-795,0,1766650563,15070.90413876999,103.77228660000401,50713.31826552 2025-12-25,08:16:05.000,359,11113890,-795,0,1766650564,15070.877193529996,103.77228660000401,50713.32525264001 2025-12-25,08:16:06.000,359,11113792,-795,0,1766650565,15070.897402459996,103.73704094999994,50713.262368560005 2025-12-25,08:16:07.000,359,11113849,-795,0,1766650566,15070.917611389996,103.7440900799993,50713.26935568 2025-12-25,08:16:08.000,359,11113893,-795,0,1766650567,15070.97150187,103.72294269000122,50713.213458720005 2025-12-25,08:16:09.000,359,11113897,-795,0,1766650568,15070.897402459996,103.75113920999866,50713.07371632 2025-12-25,08:16:10.000,359,11113774,-795,0,1766650569,15070.964765559991,103.7440900799993,50713.311278400004 2025-12-25,08:16:11.000,359,11113855,-715,0,1766650570,15070.9917108,103.71589356000186,50713.29730416 2025-12-25,08:16:12.000,359,11113909,-795,0,1766650571,15070.998447109996,103.68064790999779,50713.26935568 2025-12-25,08:16:13.000,359,11113885,-795,0,1766650572,15071.059073899996,103.68769704000442,50713.4160852 2025-12-25,08:16:14.000,359,11113773,-795,0,1766650573,15071.032128660001,103.65950051999971,50713.36717536 2025-12-25,08:16:15.000,359,11113875,-795,0,1766650574,15070.9917108,103.60310748000484,50713.29031704 2025-12-25,08:16:16.000,359,11113824,-795,0,1766650575,15071.011919730001,103.66654964999907,50713.311278400004 2025-12-25,08:16:17.000,359,11113884,-795,0,1766650576,15070.9917108,103.61720574000356,50713.26935568 2025-12-25,08:16:18.000,359,11113805,-795,0,1766650577,15071.018656039996,103.63130400000227,50713.28332992001 2025-12-25,08:16:19.000,359,11113885,-795,0,1766650578,15071.025392349991,103.6101566100042,50713.19948448 2025-12-25,08:16:20.000,359,11113809,-795,0,1766650579,15071.045601279991,103.58900921999884,50713.28332992001 2025-12-25,08:16:21.000,359,11113826,-795,0,1766650580,15071.059073899996,103.62425487000291,50713.29730416 2025-12-25,08:16:22.000,359,11113794,-795,0,1766650581,15071.072546520001,103.60310748000484,50713.36018824 2025-12-25,08:16:23.000,359,11113809,-795,0,1766650582,15071.126436999992,103.58196008999948,50713.332239760006 2025-12-25,08:16:24.000,359,11113876,-795,0,1766650583,15071.099491759996,103.58900921999884,50713.31826552 2025-12-25,08:16:25.000,359,11113853,-795,0,1766650584,15071.126436999992,103.58900921999884,50713.28332992001 2025-12-25,08:16:26.000,359,11113779,-795,0,1766650585,15071.092755450001,103.58196008999948,50713.24839432 2025-12-25,08:16:27.000,359,11113863,-795,0,1766650586,15071.099491759996,103.5960583499982,50713.24839432 2025-12-25,08:16:28.000,359,11113844,-795,0,1766650587,15071.106228069992,103.6101566100042,50713.25538144001 2025-12-25,08:16:29.000,359,11113865,-795,0,1766650588,15070.978238179996,103.58196008999948,50713.01781936001 2025-12-25,08:16:30.000,359,11113796,-795,0,1766650589,15071.099491759996,103.57491096000012,50713.164548880006 2025-12-25,08:16:31.000,359,11113893,-795,0,1766650590,15071.079282829996,103.5960583499982,50713.20647160001 2025-12-25,08:16:32.000,359,11113810,-755,0,1766650591,15071.106228069992,103.6101566100042,50713.13660040001 2025-12-25,08:16:33.000,359,11113879,-795,0,1766650592,15071.065810209991,103.63835313000163,50713.13660040001 2025-12-25,08:16:34.000,359,11113777,-795,0,1766650593,15071.079282829996,103.63130400000227,50713.23442008001 2025-12-25,08:16:35.000,359,11113852,-795,0,1766650594,15071.133173310001,103.62425487000291,50713.262368560005 2025-12-25,08:16:36.000,359,11113766,-795,0,1766650595,15071.139909619997,103.69474617000378,50713.22044584 2025-12-25,08:16:37.000,359,11113810,-795,0,1766650596,15071.180327479997,103.72999182000058,50713.26935568 2025-12-25,08:16:38.000,359,11113814,-795,0,1766650597,15071.187063789992,103.72294269000122,50713.36018824 2025-12-25,08:16:39.000,359,11113765,-795,0,1766650598,15071.079282829996,103.75113920999866,50713.045767840005 2025-12-25,08:16:40.000,359,11113840,-795,0,1766650599,15071.200536409997,103.77933573000337,50713.32525264001 2025-12-25,08:16:41.000,359,11113839,-795,0,1766650600,15071.187063789992,103.78638486000273,50713.35320112001 2025-12-25,08:16:42.000,359,11113768,-795,0,1766650601,15071.193800100002,103.77228660000401,50713.35320112001 2025-12-25,08:16:43.000,359,11113844,-795,0,1766650602,15071.220745339997,103.78638486000273,50713.36018824 2025-12-25,08:16:44.000,359,11113846,-795,0,1766650603,15071.234217960002,103.81458138000016,50713.40909808 2025-12-25,08:16:45.000,359,11113851,-795,0,1766650604,15071.274635820002,103.86392529000295,50713.26935568 2025-12-25,08:16:46.000,359,11113782,-795,0,1766650605,15071.227481649992,103.82867963999888,50713.24839432 2025-12-25,08:16:47.000,359,11113841,-795,0,1766650606,15071.288108439992,103.84277790000488,50713.262368560005 2025-12-25,08:16:48.000,359,11113820,-795,0,1766650607,15071.301581059997,103.84982703000423,50713.22743296 2025-12-25,08:16:49.000,359,11113841,-795,0,1766650608,15071.267899509992,103.83572876999824,50713.108651919996 2025-12-25,08:16:50.000,359,11113821,-795,0,1766650609,15071.281372129997,103.89212181000039,50713.11563904001 2025-12-25,08:16:51.000,359,11113866,-795,0,1766650610,15071.375680470002,103.86392529000295,50713.346214 2025-12-25,08:16:52.000,359,11113882,-795,0,1766650611,15071.395889400002,103.83572876999824,50713.381149600005 2025-12-25,08:16:53.000,359,11113811,-795,0,1766650612,15071.416098329988,103.86392529000295,50713.26935568 2025-12-25,08:16:54.000,359,11113782,-795,0,1766650613,15071.443043569998,103.83572876999824,50713.30429128001 2025-12-25,08:16:55.000,359,11113870,-795,0,1766650614,15071.463252499998,103.82867963999888,50713.36717536 2025-12-25,08:16:56.000,359,11113802,-795,0,1766650615,15071.469988809993,103.80048312000145,50713.36717536 2025-12-25,08:16:57.000,359,11113876,-795,0,1766650616,15071.517142979988,103.8075322500008,50713.30429128001 2025-12-25,08:16:58.000,359,11113804,-795,0,1766650617,15071.557560839989,103.81458138000016,50713.29730416 2025-12-25,08:16:59.000,359,11113746,-795,0,1766650618,15071.544088219998,103.79343399000209,50713.25538144001 2025-12-25,08:17:00.000,359,11113885,-795,0,1766650619,15071.564297149998,103.77933573000337,50713.311278400004 2025-12-25,08:17:01.000,359,11113854,-795,0,1766650620,15071.577769769989,103.7440900799993,50713.29031704 2025-12-25,08:17:02.000,359,11113756,-795,0,1766650621,15071.611451319994,103.77228660000401,50713.26935568 2025-12-25,08:17:03.000,359,11113837,-795,0,1766650622,15071.651869179994,103.72294269000122,50713.31826552 2025-12-25,08:17:04.000,359,11113822,-795,0,1766650623,15071.658605489989,103.72294269000122,50713.32525264001 2025-12-25,08:17:05.000,359,11113796,-795,0,1766650624,15071.651869179994,103.7440900799993,50713.29730416 2025-12-25,08:17:06.000,359,11113789,-795,0,1766650625,15071.638396559989,103.7088444300025,50713.276342799996 2025-12-25,08:17:07.000,359,11113887,-795,0,1766650626,15071.678814419989,103.67359877999843,50713.42307232001 2025-12-25,08:17:08.000,359,11113845,-795,0,1766650627,15071.692287039994,103.7088444300025,50713.35320112001 2025-12-25,08:17:09.000,359,11113861,-795,0,1766650628,15071.631660249994,103.63835313000163,50713.22743296 2025-12-25,08:17:10.000,359,11113807,-795,0,1766650629,15071.618187629989,103.63130400000227,50713.22044584 2025-12-25,08:17:11.000,359,11113872,-795,0,1766650630,15071.651869179994,103.65950051999971,50713.332239760006 2025-12-25,08:17:12.000,359,11113807,-795,0,1766650631,15071.604715009998,103.68769704000442,50713.37416248001 2025-12-25,08:17:13.000,359,11113833,-795,0,1766650632,15071.678814419989,103.65245139000035,50713.25538144001 2025-12-25,08:17:14.000,359,11113780,-795,0,1766650633,15071.692287039994,103.64540226000099,50713.32525264001 2025-12-25,08:17:15.000,359,11113856,-795,0,1766650634,15071.685550729999,103.65245139000035,50713.262368560005 2025-12-25,08:17:16.000,359,11113867,-795,0,1766650635,15071.678814419989,103.65245139000035,50713.24839432 2025-12-25,08:17:17.000,359,11113867,-795,0,1766650636,15071.665341799999,103.60310748000484,50713.24839432 2025-12-25,08:17:18.000,359,11113808,-795,0,1766650637,15071.678814419989,103.5960583499982,50713.311278400004 2025-12-25,08:17:19.000,359,11113764,-795,0,1766650638,15071.638396559989,103.58196008999948,50713.17852312 2025-12-25,08:17:20.000,359,11113847,-795,0,1766650639,15071.692287039994,103.61720574000356,50713.38813672 2025-12-25,08:17:21.000,359,11113834,-795,0,1766650640,15071.73944120999,103.63130400000227,50713.42307232001 2025-12-25,08:17:22.000,359,11113813,-795,0,1766650641,15071.71923227999,103.60310748000484,50713.38813672 2025-12-25,08:17:23.000,359,11113845,-795,0,1766650642,15071.77985906999,103.6101566100042,50713.40211096001 2025-12-25,08:17:24.000,359,11113864,-795,0,1766650643,15071.813540619994,103.58900921999884,50713.346214 2025-12-25,08:17:25.000,359,11113814,-795,0,1766650644,15071.746177519999,103.57491096000012,50713.31826552 2025-12-25,08:17:26.000,359,11113765,-795,0,1766650645,15071.78659538,103.6101566100042,50713.29730416 2025-12-25,08:17:27.000,359,11113873,-795,0,1766650646,15071.76638645,103.63130400000227,50713.36018824 2025-12-25,08:17:28.000,359,11113847,-795,0,1766650647,15071.84722217,103.62425487000291,50713.36717536 2025-12-25,08:17:29.000,359,11113823,-715,0,1766650648,15071.73944120999,103.61720574000356,50713.07371632 2025-12-25,08:17:30.000,359,11113826,-795,0,1766650649,15071.82701324,103.62425487000291,50713.20647160001 2025-12-25,08:17:31.000,359,11113843,-795,0,1766650650,15071.874167409995,103.61720574000356,50713.276342799996 2025-12-25,08:17:32.000,359,11113826,-795,0,1766650651,15071.955003129995,103.61720574000356,50713.381149600005 2025-12-25,08:17:33.000,359,11113834,-795,0,1766650652,15071.96173943999,103.65245139000035,50713.36717536 2025-12-25,08:17:34.000,359,11113803,-795,0,1766650653,15072.00889361,103.65245139000035,50713.332239760006 2025-12-25,08:17:35.000,359,11113810,-795,0,1766650654,15072.04931147,103.5960583499982,50713.332239760006 2025-12-25,08:17:36.000,359,11113872,-795,0,1766650655,15072.0695204,103.60310748000484,50713.332239760006 2025-12-25,08:17:37.000,359,11113895,-795,0,1766650656,15072.08972933,103.5960583499982,50713.28332992001 2025-12-25,08:17:38.000,359,11113846,-795,0,1766650657,15072.12341087999,103.61720574000356,50713.31826552 2025-12-25,08:17:39.000,359,11113716,-795,0,1766650658,15072.035838849995,103.56786183000077,50713.1016648 2025-12-25,08:17:40.000,359,11113797,-795,0,1766650659,15072.076256709996,103.53966531000333,50713.23442008001 2025-12-25,08:17:41.000,359,11113863,-795,0,1766650660,15072.13014719,103.57491096000012,50713.262368560005 2025-12-25,08:17:42.000,359,11113758,-795,0,1766650661,15072.12341087999,103.55376357000205,50713.2414072 2025-12-25,08:17:43.000,359,11113839,-795,0,1766650662,15072.12341087999,103.53966531000333,50713.26935568 2025-12-25,08:17:44.000,359,11113844,-795,0,1766650663,15072.19077398,103.47622314000182,50713.31826552 2025-12-25,08:17:45.000,359,11113868,-795,0,1766650664,15072.224455529991,103.51146878999862,50713.28332992001 2025-12-25,08:17:46.000,359,11113801,-795,0,1766650665,15072.204246599991,103.4973705299999,50713.32525264001 2025-12-25,08:17:47.000,359,11113857,-795,0,1766650666,15072.21098291,103.45507575000374,50713.30429128001 2025-12-25,08:17:48.000,359,11113811,-795,0,1766650667,15072.278346009996,103.4621248800031,50713.332239760006 2025-12-25,08:17:49.000,359,11113830,-795,0,1766650668,15072.15035612,103.44097748999775,50713.143587520004 2025-12-25,08:17:50.000,359,11113777,-795,0,1766650669,15072.19077398,103.42687922999903,50713.12961328 2025-12-25,08:17:51.000,359,11113884,-795,0,1766650670,15072.291818630001,103.41983009999967,50713.35320112001 2025-12-25,08:17:52.000,359,11113878,-795,0,1766650671,15072.298554939996,103.3986827100016,50713.42307232001 2025-12-25,08:17:53.000,359,11113864,-795,0,1766650672,15072.305291249992,103.3493387999988,50713.46499504 2025-12-25,08:17:54.000,359,11113787,-795,0,1766650673,15072.318763869996,103.34228966999945,50713.39512384 2025-12-25,08:17:55.000,359,11113897,-795,0,1766650674,15072.312027560001,103.29294576000393,50713.346214 2025-12-25,08:17:56.000,359,11113844,-795,0,1766650675,15072.372654350002,103.29999489000329,50713.4160852 2025-12-25,08:17:57.000,359,11113872,-795,0,1766650676,15072.372654350002,103.29294576000393,50713.42307232001 2025-12-25,08:17:58.000,359,11113896,-795,0,1766650677,15072.338972799997,103.23655272000178,50713.29730416 2025-12-25,08:17:59.000,359,11113805,-795,0,1766650678,15072.312027560001,103.2506509800005,50713.19948448 2025-12-25,08:18:00.000,359,11113853,-795,0,1766650679,15072.359181729997,103.20835620000435,50713.262368560005 2025-12-25,08:18:01.000,359,11113850,-715,0,1766650680,15072.419808519997,103.2154053300037,50713.40211096001 2025-12-25,08:18:02.000,359,11113775,-795,0,1766650681,15072.527589479992,103.20130706999771,50713.40909808 2025-12-25,08:18:03.000,359,11113848,-795,0,1766650682,15072.527589479992,103.22950359000242,50713.42307232001 2025-12-25,08:18:04.000,359,11113851,-795,0,1766650683,15072.568007339993,103.17311055000027,50713.43704656 2025-12-25,08:18:05.000,359,11113875,-795,0,1766650684,15072.608425199993,103.18015967999963,50713.40909808 2025-12-25,08:18:06.000,359,11113783,-635,0,1766650685,15072.615161510003,103.15901229000156,50713.37416248001 2025-12-25,08:18:07.000,359,11113887,-715,0,1766650686,15072.594952580002,103.1519631600022,50713.37416248001 2025-12-25,08:18:08.000,359,11113847,-795,0,1766650687,15072.615161510003,103.1519631600022,50713.29730416 2025-12-25,08:18:09.000,359,11113840,-795,0,1766650688,15072.527589479992,103.08852099000069,50713.07371632 2025-12-25,08:18:10.000,359,11113796,-795,0,1766650689,15072.655579369988,103.11671750999813,50713.30429128001 2025-12-25,08:18:11.000,359,11113830,-795,0,1766650690,15072.669051989993,103.07442273000197,50713.276342799996 2025-12-25,08:18:12.000,359,11113849,-795,0,1766650691,15072.682524609998,103.08852099000069,50713.36717536 2025-12-25,08:18:13.000,359,11113846,-795,0,1766650692,15072.729678779993,103.08852099000069,50713.39512384 2025-12-25,08:18:14.000,359,11113777,-795,0,1766650693,15072.743151399998,103.09557012000005,50713.37416248001 2025-12-25,08:18:15.000,359,11113894,-795,0,1766650694,15072.736415089988,103.05327534000389,50713.430059440005 2025-12-25,08:18:16.000,359,11113876,-795,0,1766650695,15072.756624019989,103.06737360000261,50713.51390488 2025-12-25,08:18:17.000,359,11113849,-795,0,1766650696,15072.783569259998,103.02507881999918,50713.4859564 2025-12-25,08:18:18.000,359,11113752,-795,0,1766650697,15072.776832949989,103.03212794999854,50713.49294352001 2025-12-25,08:18:19.000,359,11113797,-795,0,1766650698,15072.776832949989,103.02507881999918,50713.39512384 2025-12-25,08:18:20.000,359,11113823,-795,0,1766650699,15072.743151399998,103.0039314300011,50713.38813672 2025-12-25,08:18:21.000,359,11113886,-795,0,1766650700,15072.776832949989,102.98278404000303,50713.40909808 2025-12-25,08:18:22.000,359,11113786,-795,0,1766650701,15072.817250809989,103.05327534000389,50713.4160852 2025-12-25,08:18:23.000,359,11113814,-795,0,1766650702,15072.810514499994,103.05327534000389,50713.45102080001 2025-12-25,08:18:24.000,359,11113872,-715,0,1766650703,15072.844196049999,103.0391770799979,50713.42307232001 2025-12-25,08:18:25.000,359,11113836,-795,0,1766650704,15072.817250809989,102.99688230000174,50713.444033679996 2025-12-25,08:18:26.000,359,11113760,-795,0,1766650705,15072.803778189998,103.02507881999918,50713.37416248001 2025-12-25,08:18:27.000,359,11113865,-795,0,1766650706,15072.756624019989,103.06737360000261,50713.42307232001 2025-12-25,08:18:28.000,359,11113863,-795,0,1766650707,15072.803778189998,103.06737360000261,50713.42307232001 2025-12-25,08:18:29.000,359,11113817,-795,0,1766650708,15072.770096639993,103.10966837999877,50713.164548880006 2025-12-25,08:18:30.000,359,11113783,-795,0,1766650709,15072.898086529989,103.13786490000348,50713.38813672 2025-12-25,08:18:31.000,359,11113858,-795,0,1766650710,15072.911559149994,103.1026192499994,50713.42307232001 2025-12-25,08:18:32.000,359,11113839,-795,0,1766650711,15072.931768079994,103.1026192499994,50713.444033679996 2025-12-25,08:18:33.000,359,11113869,-795,0,1766650712,15072.945240699999,103.10966837999877,50713.38813672 2025-12-25,08:18:34.000,359,11113778,-795,0,1766650713,15072.98565856,103.11671750999813,50713.4160852 2025-12-25,08:18:35.000,359,11113876,-795,0,1766650714,15073.012603799994,103.14491403000284,50713.39512384 2025-12-25,08:18:36.000,359,11113882,-795,0,1766650715,15073.04628535,103.14491403000284,50713.37416248001 2025-12-25,08:18:37.000,359,11113822,-795,0,1766650716,15073.08670321,103.1519631600022,50713.332239760006 2025-12-25,08:18:38.000,359,11113769,-795,0,1766650717,15073.113648449995,103.1026192499994,50713.24839432 2025-12-25,08:18:39.000,359,11113788,-795,0,1766650718,15073.16753893,103.1026192499994,50713.15057464 2025-12-25,08:18:40.000,359,11113856,-795,0,1766650719,15073.22142940999,103.1026192499994,50713.171536 2025-12-25,08:18:41.000,359,11113872,-795,0,1766650720,15073.275319889995,103.04622621000453,50713.36717536 2025-12-25,08:18:42.000,359,11113803,-795,0,1766650721,15073.32921037,103.0391770799979,50713.28332992001 2025-12-25,08:18:43.000,359,11113806,-795,0,1766650722,15073.416782399996,103.03212794999854,50713.2414072 2025-12-25,08:18:44.000,359,11113830,-795,0,1766650723,15073.430255020001,103.0391770799979,50713.311278400004 2025-12-25,08:18:45.000,359,11113865,-795,0,1766650724,15073.463936569991,103.01098056000046,50713.262368560005 2025-12-25,08:18:46.000,359,11113782,-795,0,1766650725,15073.477409189996,102.98278404000303,50713.22743296 2025-12-25,08:18:47.000,359,11113866,-795,0,1766650726,15073.571717530001,102.98983317000238,50713.25538144001 2025-12-25,08:18:48.000,359,11113877,-795,0,1766650727,15073.598662769997,102.98278404000303,50713.24839432 2025-12-25,08:18:49.000,359,11113824,-795,0,1766650728,15073.538035979996,102.92639100000088,50713.08070344 2025-12-25,08:18:50.000,359,11113768,-795,0,1766650729,15073.618871699997,102.91934187000152,50713.20647160001 2025-12-25,08:18:51.000,359,11113871,-795,0,1766650730,15073.605399079992,102.86999795999873,50713.28332992001 2025-12-25,08:18:52.000,359,11113846,-795,0,1766650731,15073.632344320002,102.83475231000193,50713.25538144001 2025-12-25,08:18:53.000,359,11113871,-795,0,1766650732,15073.666025869992,102.84885057000065,50713.24839432 2025-12-25,08:18:54.000,359,11113779,-795,0,1766650733,15073.699707419997,102.82065405000321,50713.31826552 2025-12-25,08:18:55.000,359,11113870,-795,0,1766650734,15073.726652659992,102.7924575299985,50713.36018824 2025-12-25,08:18:56.000,359,11113836,-795,0,1766650735,15073.760334209997,102.76426101000106,50713.346214 2025-12-25,08:18:57.000,359,11113868,-755,0,1766650736,15073.767070519993,102.72196623000491,50713.36018824 2025-12-25,08:18:58.000,359,11113876,-795,0,1766650737,15073.780543139997,102.68672058000084,50713.33922688 2025-12-25,08:18:59.000,359,11113829,-795,0,1766650738,15073.686234799992,102.70081883999956,50713.11563904001 2025-12-25,08:19:00.000,359,11113860,-795,0,1766650739,15073.773806830002,102.6937697100002,50713.30429128001 2025-12-25,08:19:01.000,359,11113805,-795,0,1766650740,15073.847906239993,102.72196623000491,50713.4160852 2025-12-25,08:19:02.000,359,11113822,-795,0,1766650741,15073.888324099993,102.68672058000084,50713.40909808 2025-12-25,08:19:03.000,359,11113804,-795,0,1766650742,15073.874851479988,102.63032753999869,50713.40211096001 2025-12-25,08:19:04.000,359,11113851,-795,0,1766650743,15073.881587789998,102.58098363000317,50713.39512384 2025-12-25,08:19:05.000,359,11113842,-795,0,1766650744,15073.928741959993,102.57393450000382,50713.4160852 2025-12-25,08:19:06.000,359,11113719,-795,0,1766650745,15073.955687199988,102.58098363000317,50713.36717536 2025-12-25,08:19:07.000,359,11113819,-795,0,1766650746,15073.962423509998,102.51754146000167,50713.381149600005 2025-12-25,08:19:08.000,359,11113776,-795,0,1766650747,15073.989368749993,102.47524667999824,50713.40211096001 2025-12-25,08:19:09.000,359,11113845,-795,0,1766650748,15073.935478269988,102.41885364000336,50713.12262616 2025-12-25,08:19:10.000,359,11113787,-755,0,1766650749,15074.110622329994,102.39770624999801,50713.45102080001 2025-12-25,08:19:11.000,359,11113857,-795,0,1766650750,15074.13756756999,102.36950973000057,50713.49294352001 2025-12-25,08:19:12.000,359,11113867,-715,0,1766650751,15074.20493067,102.28492017000099,50713.499930640006 2025-12-25,08:19:13.000,359,11113859,-795,0,1766650752,15074.24534853,102.25672365000355,50713.45800792 2025-12-25,08:19:14.000,359,11113768,-795,0,1766650753,15074.24534853,102.2355762599982,50713.499930640006 2025-12-25,08:19:15.000,359,11113810,-795,0,1766650754,15074.24534853,102.18623235000268,50713.38813672 2025-12-25,08:19:16.000,359,11113830,-795,0,1766650755,15074.252084839994,102.1650849600046,50713.43704656 2025-12-25,08:19:17.000,359,11113794,-795,0,1766650756,15074.28576639,102.11574105000182,50713.46499504 2025-12-25,08:19:18.000,359,11113815,-795,0,1766650757,15074.28576639,102.07344626999839,50713.42307232001 2025-12-25,08:19:19.000,359,11113762,-795,0,1766650758,15074.151040189994,102.0029549700048,50713.171536 2025-12-25,08:19:20.000,359,11113793,-795,0,1766650759,15074.27903007999,101.99590583999816,50713.40909808 2025-12-25,08:19:21.000,359,11113830,-795,0,1766650760,15074.31944793999,101.93246367000393,50713.46499504 2025-12-25,08:19:22.000,359,11113795,-795,0,1766650761,15074.36660211,101.953611060002,50713.4160852 2025-12-25,08:19:23.000,359,11113835,-795,0,1766650762,15074.36660211,101.96770932000072,50713.430059440005 2025-12-25,08:19:24.000,359,11113832,-795,0,1766650763,15074.35986579999,101.96066019000136,50713.444033679996 2025-12-25,08:19:25.000,359,11113826,-795,0,1766650764,15074.42049258999,101.92541454000457,50713.430059440005 2025-12-25,08:19:26.000,359,11113786,-555,0,1766650765,15074.413756279995,101.87607063000178,50713.39512384 2025-12-25,08:19:27.000,359,11113825,-795,0,1766650766,15074.433965209995,101.92541454000457,50713.43704656 2025-12-25,08:19:28.000,359,11113826,-795,0,1766650767,15074.474383069995,101.86902150000242,50713.45102080001 2025-12-25,08:19:29.000,359,11113842,-795,0,1766650768,15074.40028365999,101.82672671999899,50713.35320112001 2025-12-25,08:19:30.000,359,11113779,-795,0,1766650769,15074.42049258999,101.84787411000434,50713.276342799996 2025-12-25,08:19:31.000,359,11113845,-795,0,1766650770,15074.454174139995,101.82672671999899,50713.37416248001 2025-12-25,08:19:32.000,359,11113835,-795,0,1766650771,15074.494591999995,101.79148107000219,50713.4859564 2025-12-25,08:19:33.000,359,11113831,-795,0,1766650772,15074.50132830999,101.77033368000411,50713.42307232001 2025-12-25,08:19:34.000,359,11113792,-795,0,1766650773,15074.54848248,101.75623541999812,50713.39512384 2025-12-25,08:19:35.000,359,11113837,-795,0,1766650774,15074.555218789996,101.7421371599994,50713.40211096001 2025-12-25,08:19:36.000,359,11113805,-795,0,1766650775,15074.56869141,101.73508803000004,50713.36717536 2025-12-25,08:19:37.000,359,11113843,-795,0,1766650776,15074.602372959991,101.69984238000325,50713.40211096001 2025-12-25,08:19:38.000,359,11113793,-795,0,1766650777,15074.6293182,101.69279325000389,50713.499930640006 2025-12-25,08:19:39.000,359,11113767,-795,0,1766650778,15074.52827355,101.71394064000197,50713.2414072 2025-12-25,08:19:40.000,359,11113868,-795,0,1766650779,15074.6293182,101.67164585999853,50713.45102080001 2025-12-25,08:19:41.000,359,11113806,-795,0,1766650780,15074.642790819991,101.6786949899979,50713.53486624 2025-12-25,08:19:42.000,359,11113770,-795,0,1766650781,15074.703417609991,101.69279325000389,50713.52787912 2025-12-25,08:19:43.000,359,11113866,-635,0,1766650782,15074.703417609991,101.65049847000046,50713.50691776 2025-12-25,08:19:44.000,359,11113835,-795,0,1766650783,15074.723626539992,101.62935108000238,50713.46499504 2025-12-25,08:19:45.000,359,11113881,-795,0,1766650784,15074.716890229996,101.6434493400011,50713.478969280004 2025-12-25,08:19:46.000,359,11113821,-795,0,1766650785,15074.737099159996,101.62935108000238,50713.478969280004 2025-12-25,08:19:47.000,359,11113856,-795,0,1766650786,15074.757308089997,101.61525282000366,50713.499930640006 2025-12-25,08:19:48.000,359,11113872,-795,0,1766650787,15074.764044399992,101.59410542999831,50713.430059440005 2025-12-25,08:19:49.000,359,11113817,-795,0,1766650788,15074.662999749991,101.58000716999959,50713.22044584 2025-12-25,08:19:50.000,359,11113779,-795,0,1766650789,15074.797725949997,101.6082036900043,50713.43704656 2025-12-25,08:19:51.000,359,11113859,-795,0,1766650790,15074.831407500002,101.60115455999767,50713.499930640006 2025-12-25,08:19:52.000,359,11113837,-795,0,1766650791,15074.892034290002,101.55885978000151,50713.51390488 2025-12-25,08:19:53.000,359,11113846,-795,0,1766650792,15074.925715839992,101.53771239000343,50713.47198216001 2025-12-25,08:19:54.000,359,11113755,-795,0,1766650793,15074.959397389997,101.58000716999959,50713.45102080001 2025-12-25,08:19:55.000,359,11113817,-795,0,1766650794,15075.013287870002,101.57295804000023,50713.499930640006 2025-12-25,08:19:56.000,359,11113836,-795,0,1766650795,15075.040233109998,101.53771239000343,50713.45800792 2025-12-25,08:19:57.000,359,11113857,-795,0,1766650796,15075.100859899998,101.5447615200028,50713.430059440005 2025-12-25,08:19:58.000,359,11113767,-795,0,1766650797,15075.080650969998,101.56590891000087,50713.430059440005 2025-12-25,08:19:59.000,359,11113797,-675,0,1766650798,15075.040233109998,101.58705629999895,50713.15756176001 2025-12-25,08:20:00.000,359,11113871,-795,0,1766650799,15075.073914659988,101.52361413000472,50713.22743296 2025-12-25,08:20:01.000,359,11113822,-715,0,1766650800,15075.195168239989,101.56590891000087,50713.332239760006 2025-12-25,08:20:02.000,359,11113802,-675,0,1766650801,15075.201904549998,101.5447615200028,50713.29031704 2025-12-25,08:20:03.000,359,11113823,-795,0,1766650802,15075.228849789994,101.51656499999808,50713.32525264001 2025-12-25,08:20:04.000,359,11113889,-795,0,1766650803,15075.222113479998,101.55885978000151,50713.346214 2025-12-25,08:20:05.000,359,11113845,-795,0,1766650804,15075.255795029989,101.52361413000472,50713.346214 2025-12-25,08:20:06.000,359,11113777,-795,0,1766650805,15075.276003959989,101.51656499999808,50713.4160852 2025-12-25,08:20:07.000,359,11113871,-795,0,1766650806,15075.323158129999,101.5447615200028,50713.43704656 2025-12-25,08:20:08.000,359,11113868,-795,0,1766650807,15075.343367059999,101.52361413000472,50713.478969280004 2025-12-25,08:20:09.000,359,11113832,-795,0,1766650808,15075.249058719994,101.51656499999808,50713.22743296 2025-12-25,08:20:10.000,359,11113781,-795,0,1766650809,15075.35683967999,101.56590891000087,50713.346214 2025-12-25,08:20:11.000,359,11113846,-795,0,1766650810,15075.390521229994,101.53066326000408,50713.52089200001 2025-12-25,08:20:12.000,359,11113873,-795,0,1766650811,15075.430939089994,101.53771239000343,50713.50691776 2025-12-25,08:20:13.000,359,11113792,-795,0,1766650812,15075.5050385,101.46017196000321,50713.45102080001 2025-12-25,08:20:14.000,359,11113785,-795,0,1766650813,15075.48482957,101.46017196000321,50713.40211096001 2025-12-25,08:20:15.000,359,11113857,-795,0,1766650814,15075.45788432999,101.47427022000193,50713.346214 2025-12-25,08:20:16.000,359,11113815,-795,0,1766650815,15075.51851111999,101.46017196000321,50713.42307232001 2025-12-25,08:20:17.000,359,11113836,-795,0,1766650816,15075.531983739995,101.4319754399985,50713.39512384 2025-12-25,08:20:18.000,359,11113814,-795,0,1766650817,15075.58587422,101.41082805000042,50713.40211096001 2025-12-25,08:20:19.000,359,11113867,-795,0,1766650818,15075.57913790999,101.40377892000106,50713.262368560005 2025-12-25,08:20:20.000,359,11113858,-795,0,1766650819,15075.61955576999,101.37558240000362,50713.37416248001 2025-12-25,08:20:21.000,359,11113844,-795,0,1766650820,15075.68691887,101.30509110000276,50713.478969280004 2025-12-25,08:20:22.000,359,11113827,-795,0,1766650821,15075.734073039996,101.30509110000276,50713.430059440005 2025-12-25,08:20:23.000,359,11113872,-795,0,1766650822,15075.734073039996,101.2980419700034,50713.40909808 2025-12-25,08:20:24.000,359,11113883,-795,0,1766650823,15075.76101827999,101.28394371000468,50713.444033679996 2025-12-25,08:20:25.000,359,11113834,-795,0,1766650824,15075.78796352,101.25574718999997,50713.332239760006 2025-12-25,08:20:26.000,359,11113805,-795,0,1766650825,15075.78796352,101.24164893000125,50713.39512384 2025-12-25,08:20:27.000,359,11113931,-795,0,1766650826,15075.801436139991,101.20640328000445,50713.39512384 2025-12-25,08:20:28.000,359,11113848,-795,0,1766650827,15075.82838138,101.1852558899991,50713.37416248001 2025-12-25,08:20:29.000,359,11113829,-795,0,1766650828,15075.74080934999,101.1500102400023,50713.17852312 2025-12-25,08:20:30.000,359,11113783,-795,0,1766650829,15075.835117689996,101.1500102400023,50713.40211096001 2025-12-25,08:20:31.000,359,11113864,-675,0,1766650830,15075.868799240001,101.12181372000487,50713.45800792 2025-12-25,08:20:32.000,359,11113795,-795,0,1766650831,15075.882271859991,101.07951894000144,50713.45800792 2025-12-25,08:20:33.000,359,11113852,-795,0,1766650832,15075.915953409996,101.05837155000336,50713.58377608 2025-12-25,08:20:34.000,359,11113813,-795,0,1766650833,15075.915953409996,101.00197851000121,50713.49294352001 2025-12-25,08:20:35.000,359,11113885,-795,0,1766650834,15075.936162339996,101.02312589999929,50713.49294352001 2025-12-25,08:20:36.000,359,11113868,-795,0,1766650835,15075.949634960001,100.96673286000441,50713.5558276 2025-12-25,08:20:37.000,359,11113856,-795,0,1766650836,15075.936162339996,100.9385363399997,50713.56281472 2025-12-25,08:20:38.000,359,11113778,-795,0,1766650837,15075.976580199997,100.9385363399997,50713.50691776 2025-12-25,08:20:39.000,359,11113786,-795,0,1766650838,15075.949634960001,100.86804503999883,50713.35320112001 2025-12-25,08:20:40.000,359,11113840,-795,0,1766650839,15075.963107579992,100.79755373999797,50713.33922688 2025-12-25,08:20:41.000,359,11113825,-795,0,1766650840,15075.942898649992,100.72001330999774,50713.49294352001 2025-12-25,08:20:42.000,359,11113770,-755,0,1766650841,15075.936162339996,100.76935722000053,50713.52787912 2025-12-25,08:20:43.000,359,11113870,-795,0,1766650842,15075.963107579992,100.75525896000181,50713.49294352001 2025-12-25,08:20:44.000,359,11113816,-795,0,1766650843,15076.003525439992,100.71296417999838,50713.47198216001 2025-12-25,08:20:45.000,359,11113856,-795,0,1766650844,15076.010261750002,100.6918167900003,50713.46499504 2025-12-25,08:20:46.000,359,11113747,-795,0,1766650845,15076.050679610002,100.67771853000158,50713.39512384 2025-12-25,08:20:47.000,359,11113892,-795,0,1766650846,15076.037206989997,100.64952201000415,50713.54185336001 2025-12-25,08:20:48.000,359,11113884,-795,0,1766650847,15076.118042709997,100.60722723000072,50713.54185336001 2025-12-25,08:20:49.000,359,11113833,-795,0,1766650848,15076.010261750002,100.57903071000328,50713.38813672 2025-12-25,08:20:50.000,359,11113787,-795,0,1766650849,15076.118042709997,100.55083418999857,50713.499930640006 2025-12-25,08:20:51.000,359,11113826,-795,0,1766650850,15076.138251639997,100.52968680000049,50713.53486624 2025-12-25,08:20:52.000,359,11113859,-795,0,1766650851,15076.124779019992,100.50149028000305,50713.53486624 2025-12-25,08:20:53.000,359,11113873,-795,0,1766650852,15076.158460569997,100.4450972400009,50713.58377608 2025-12-25,08:20:54.000,359,11113789,-795,0,1766650853,15076.171933190002,100.43804811000155,50713.611724559996 2025-12-25,08:20:55.000,359,11113852,-795,0,1766650854,15076.165196879992,100.3816550699994,50713.646660160004 2025-12-25,08:20:56.000,359,11113824,-795,0,1766650855,15076.178669499997,100.41690072000347,50713.63268592 2025-12-25,08:20:57.000,359,11113814,-675,0,1766650856,15076.158460569997,100.3816550699994,50713.611724559996 2025-12-25,08:20:58.000,359,11113841,-795,0,1766650857,15076.185405809993,100.35345855000196,50713.59076320001 2025-12-25,08:20:59.000,359,11113844,-795,0,1766650858,15076.158460569997,100.29706550999981,50713.38813672 2025-12-25,08:21:00.000,359,11113863,-795,0,1766650859,15076.192142120002,100.29706550999981,50713.45800792 2025-12-25,08:21:01.000,359,11113862,-715,0,1766650860,15076.266241529993,100.31116376999853,50713.68159576 2025-12-25,08:21:02.000,359,11113758,-795,0,1766650861,15076.293186769988,100.29706550999981,50713.61871168001 2025-12-25,08:21:03.000,359,11113855,-795,0,1766650862,15076.293186769988,100.27591812000173,50713.66063440001 2025-12-25,08:21:04.000,359,11113837,-795,0,1766650863,15076.347077249993,100.24067246999766,50713.70954424001 2025-12-25,08:21:05.000,359,11113838,-795,0,1766650864,15076.340340939998,100.19837769000151,50713.68858288001 2025-12-25,08:21:06.000,359,11113771,-795,0,1766650865,15076.407704039993,100.19132856000215,50713.66063440001 2025-12-25,08:21:07.000,359,11113880,-795,0,1766650866,15076.407704039993,100.17018117000407,50713.67460864 2025-12-25,08:21:08.000,359,11113846,-795,0,1766650867,15076.387495109993,100.12788639000064,50713.548840480005 2025-12-25,08:21:09.000,359,11113839,-795,0,1766650868,15076.293186769988,100.07854247999785,50713.37416248001 2025-12-25,08:21:10.000,359,11113774,-795,0,1766650869,15076.407704039993,100.07854247999785,50713.646660160004 2025-12-25,08:21:11.000,359,11113811,-795,0,1766650870,15076.441385589998,100.0362477000017,50713.63268592 2025-12-25,08:21:12.000,359,11113807,-795,0,1766650871,15076.448121899994,100.01510031000362,50713.61871168001 2025-12-25,08:21:13.000,359,11113846,-795,0,1766650872,15076.461594519998,100.00805118000426,50713.611724559996 2025-12-25,08:21:14.000,359,11113763,-795,0,1766650873,15076.475067139989,99.97280553000019,50713.59076320001 2025-12-25,08:21:15.000,359,11113856,-795,0,1766650874,15076.508748689994,99.93755988000339,50713.63967304001 2025-12-25,08:21:16.000,359,11113874,-795,0,1766650875,15076.475067139989,99.90231422999932,50713.68159576 2025-12-25,08:21:17.000,359,11113855,-795,0,1766650876,15076.522221309999,99.84592119000445,50713.68858288001 2025-12-25,08:21:18.000,359,11113776,-795,0,1766650877,15076.508748689994,99.8529703200038,50713.63967304001 2025-12-25,08:21:19.000,359,11113812,-795,0,1766650878,15076.414440349989,99.78247902000294,50713.37416248001 2025-12-25,08:21:20.000,359,11113852,-795,0,1766650879,15076.589584409994,99.81772466999973,50713.66063440001 2025-12-25,08:21:21.000,359,11113812,-795,0,1766650880,15076.515484999989,99.81772466999973,50713.646660160004 2025-12-25,08:21:22.000,359,11113790,-795,0,1766650881,15076.57611178999,99.73313511000015,50713.646660160004 2025-12-25,08:21:23.000,359,11113825,-795,0,1766650882,15076.582848099999,99.71903685000143,50713.5558276 2025-12-25,08:21:24.000,359,11113860,-795,0,1766650883,15076.61652964999,99.71198772000207,50713.597750320005 2025-12-25,08:21:25.000,359,11113867,-795,0,1766650884,15076.690629059995,99.68379120000463,50713.63967304001 2025-12-25,08:21:26.000,359,11113719,-795,0,1766650885,15076.67715643999,99.68379120000463,50713.611724559996 2025-12-25,08:21:27.000,359,11113835,-755,0,1766650886,15076.710837989995,99.62739816000249,50713.68858288001 2025-12-25,08:21:28.000,359,11113818,-795,0,1766650887,15076.731046919995,99.59920163999777,50713.65364728 2025-12-25,08:21:29.000,359,11113832,-795,0,1766650888,15076.670420129994,99.52166121000482,50713.46499504 2025-12-25,08:21:30.000,359,11113774,-795,0,1766650889,15076.80514633,99.52166121000482,50713.68159576 2025-12-25,08:21:31.000,359,11113839,-795,0,1766650890,15076.83882787999,99.47231730000203,50713.68858288001 2025-12-25,08:21:32.000,359,11113882,-795,0,1766650891,15076.85903680999,99.45821904000331,50713.646660160004 2025-12-25,08:21:33.000,359,11113866,-795,0,1766650892,15076.88598205,99.42297338999924,50713.65364728 2025-12-25,08:21:34.000,359,11113733,-795,0,1766650893,15076.872509429995,99.41592425999988,50713.67460864 2025-12-25,08:21:35.000,359,11113855,-795,0,1766650894,15076.90619098,99.42297338999924,50713.69557 2025-12-25,08:21:36.000,359,11113839,-795,0,1766650895,15076.92639991,99.38067861000309,50713.63967304001 2025-12-25,08:21:37.000,359,11113874,-795,0,1766650896,15076.933136219996,99.35953121999773,50713.65364728 2025-12-25,08:21:38.000,359,11113837,-795,0,1766650897,15076.892718359995,99.31018731000222,50713.646660160004 2025-12-25,08:21:39.000,359,11113774,-795,0,1766650898,15076.87924573999,99.232646880002,50713.611724559996 2025-12-25,08:21:40.000,359,11113840,-795,0,1766650899,15076.91966359999,99.232646880002,50713.66063440001 2025-12-25,08:21:41.000,359,11113870,-795,0,1766650900,15076.89945466999,99.25379427000007,50713.61871168001 2025-12-25,08:21:42.000,359,11113808,-795,0,1766650901,15076.933136219996,99.232646880002,50713.72351848 2025-12-25,08:21:43.000,359,11113864,-795,0,1766650902,15076.94660884,99.19035209999856,50713.77242832 2025-12-25,08:21:44.000,359,11113861,-795,0,1766650903,15076.98029038999,99.1833029699992,50713.84928664 2025-12-25,08:21:45.000,359,11113858,-795,0,1766650904,15076.98029038999,99.15510645000177,50713.84928664 2025-12-25,08:21:46.000,359,11113697,-795,0,1766650905,15076.98029038999,99.1198607999977,50713.79338968 2025-12-25,08:21:47.000,359,11113863,-795,0,1766650906,15077.034180869996,99.0846151500009,50713.82832528001 2025-12-25,08:21:48.000,359,11113858,-795,0,1766650907,15077.061126109991,99.04232037000475,50713.84928664 2025-12-25,08:21:49.000,359,11113851,-795,0,1766650908,15076.993763009996,99.05641863000346,50713.74447984 2025-12-25,08:21:50.000,359,11113831,-795,0,1766650909,15077.02744456,99.03527123999811,50713.69557 2025-12-25,08:21:51.000,359,11113836,-795,0,1766650910,15077.04765349,99.00707472000067,50713.80736392001 2025-12-25,08:21:52.000,359,11113870,-795,0,1766650911,15077.074598729996,98.9859273300026,50713.779415439996 2025-12-25,08:21:53.000,359,11113857,-795,0,1766650912,15077.06786242,98.94363254999917,50713.82133816 2025-12-25,08:21:54.000,359,11113737,-795,0,1766650913,15077.061126109991,98.96477994000452,50713.75146696 2025-12-25,08:21:55.000,359,11113845,-795,0,1766650914,15077.06786242,98.9365834199998,50713.79338968 2025-12-25,08:21:56.000,359,11113877,-795,0,1766650915,15077.141961829991,98.9365834199998,50713.82133816 2025-12-25,08:21:57.000,359,11113837,-795,0,1766650916,15077.135225519996,98.91543603000173,50713.85627376001 2025-12-25,08:21:58.000,359,11113792,-795,0,1766650917,15077.155434449996,98.85904298999958,50713.80736392001 2025-12-25,08:21:59.000,359,11113866,-675,0,1766650918,15077.034180869996,98.81674821000342,50713.52089200001 2025-12-25,08:22:00.000,359,11113813,-715,0,1766650919,15077.209324930001,98.84494473000086,50713.89819648 2025-12-25,08:22:01.000,359,11113875,-795,0,1766650920,15077.141961829991,98.90838690000237,50713.91915784 2025-12-25,08:22:02.000,359,11113877,-795,0,1766650921,15077.141961829991,98.85904298999958,50713.79338968 2025-12-25,08:22:03.000,359,11113848,-795,0,1766650922,15077.141961829991,98.78855168999871,50713.85627376001 2025-12-25,08:22:04.000,359,11113837,-795,0,1766650923,15077.195852309997,98.80969908000407,50713.73749272001 2025-12-25,08:22:05.000,359,11113860,-795,0,1766650924,15077.182379689992,98.78150255999935,50713.79338968 2025-12-25,08:22:06.000,359,11113753,-795,0,1766650925,15077.202588619992,98.75330604000192,50713.79338968 2025-12-25,08:22:07.000,359,11113882,-795,0,1766650926,15077.202588619992,98.69691299999977,50713.765441200005 2025-12-25,08:22:08.000,359,11113824,-795,0,1766650927,15077.222797549992,98.71101125999849,50713.835312400006 2025-12-25,08:22:09.000,359,11113847,-795,0,1766650928,15077.249742790002,98.68281474000105,50713.68858288001 2025-12-25,08:22:10.000,359,11113795,-795,0,1766650929,15077.229533860002,98.64756909000425,50713.646660160004 2025-12-25,08:22:11.000,359,11113817,-795,0,1766650930,15077.310369580002,98.67576561000169,50713.84229952 2025-12-25,08:22:12.000,359,11113889,-795,0,1766650931,15077.323842199992,98.6264216999989,50713.91915784 2025-12-25,08:22:13.000,359,11113882,-675,0,1766650932,15077.377732679997,98.6405199600049,50713.870248 2025-12-25,08:22:14.000,359,11113767,-795,0,1766650933,15077.364260059992,98.61232344000018,50713.89120936 2025-12-25,08:22:15.000,359,11113881,-795,0,1766650934,15077.370996370002,98.57707779000339,50713.84928664 2025-12-25,08:22:16.000,359,11113816,-795,0,1766650935,15077.384468989992,98.57707779000339,50713.86326088 2025-12-25,08:22:17.000,359,11113854,-795,0,1766650936,15077.384468989992,98.54888126999867,50713.814351040004 2025-12-25,08:22:18.000,359,11113717,-795,0,1766650937,15077.377732679997,98.50658649000252,50713.814351040004 2025-12-25,08:22:19.000,359,11113835,-795,0,1766650938,15077.384468989992,98.4924882300038,50713.74447984 2025-12-25,08:22:20.000,359,11113814,-795,0,1766650939,15077.357523749997,98.4783899699978,50713.667621520006 2025-12-25,08:22:21.000,359,11113861,-795,0,1766650940,15077.418150539997,98.47134083999845,50713.82133816 2025-12-25,08:22:22.000,359,11113771,-795,0,1766650941,15077.445095779993,98.45724257999973,50713.85627376001 2025-12-25,08:22:23.000,359,11113882,-795,0,1766650942,15077.472041020003,98.39380040999822,50713.884222240005 2025-12-25,08:22:24.000,359,11113884,-795,0,1766650943,15077.485513639993,98.38675127999886,50713.89819648 2025-12-25,08:22:25.000,359,11113864,-795,0,1766650944,15077.485513639993,98.35855476000143,50713.933132080005 2025-12-25,08:22:26.000,359,11113856,-795,0,1766650945,15077.498986259998,98.3444565000027,50713.90518360001 2025-12-25,08:22:27.000,359,11113901,-795,0,1766650946,15077.492249949988,98.33035824000399,50713.933132080005 2025-12-25,08:22:28.000,359,11113876,-795,0,1766650947,15077.485513639993,98.32330911000463,50713.95409344001 2025-12-25,08:22:29.000,359,11113837,-795,0,1766650948,15077.364260059992,98.30921084999864,50713.597750320005 2025-12-25,08:22:30.000,359,11113775,-795,0,1766650949,15077.478777329998,98.29511258999992,50713.87723512001 2025-12-25,08:22:31.000,359,11113849,-795,0,1766650950,15077.478777329998,98.30216171999928,50713.89819648 2025-12-25,08:22:32.000,359,11113893,-795,0,1766650951,15077.505722569993,98.28806346000056,50713.91217072 2025-12-25,08:22:33.000,359,11113885,-795,0,1766650952,15077.485513639993,98.23167041999841,50713.91217072 2025-12-25,08:22:34.000,359,11113840,-675,0,1766650953,15077.492249949988,98.2457686800044,50713.884222240005 2025-12-25,08:22:35.000,359,11113866,-795,0,1766650954,15077.512458879988,98.16822825000418,50713.91915784 2025-12-25,08:22:36.000,359,11113844,-795,0,1766650955,15077.559613049998,98.16117912000482,50713.92614496001 2025-12-25,08:22:37.000,359,11113871,-795,0,1766650956,15077.559613049998,98.16117912000482,50713.933132080005 2025-12-25,08:22:38.000,359,11113796,-795,0,1766650957,15077.573085669988,98.1329826000001,50713.91915784 2025-12-25,08:22:39.000,359,11113831,-795,0,1766650958,15077.478777329998,98.12593347000075,50713.66063440001 2025-12-25,08:22:40.000,359,11113874,-795,0,1766650959,15077.552876739988,98.10478608000267,50713.982041920004 2025-12-25,08:22:41.000,359,11113890,-755,0,1766650960,15077.546140429993,98.07658955999796,50713.947106319996 2025-12-25,08:22:42.000,359,11113795,-795,0,1766650961,15077.539404119998,98.04134391000116,50713.933132080005 2025-12-25,08:22:43.000,359,11113810,-795,0,1766650962,15077.546140429993,98.02019652000308,50713.91915784 2025-12-25,08:22:44.000,359,11113868,-795,0,1766650963,15077.505722569993,97.94970522000222,50713.884222240005 2025-12-25,08:22:45.000,359,11113876,-795,0,1766650964,15077.485513639993,97.96380348000093,50713.89120936 2025-12-25,08:22:46.000,359,11113823,-795,0,1766650965,15077.465304709993,97.90741043999878,50713.95409344001 2025-12-25,08:22:47.000,359,11113847,-795,0,1766650966,15077.465304709993,97.88626305000071,50713.86326088 2025-12-25,08:22:48.000,359,11113878,-795,0,1766650967,15077.478777329998,97.86511566000263,50713.884222240005 2025-12-25,08:22:49.000,359,11113873,-795,0,1766650968,15077.391205300002,97.85806653000327,50713.68159576 2025-12-25,08:22:50.000,359,11113747,-795,0,1766650969,15077.492249949988,97.8228208799992,50713.87723512001 2025-12-25,08:22:51.000,359,11113805,-795,0,1766650970,15077.492249949988,97.85806653000327,50713.947106319996 2025-12-25,08:22:52.000,359,11113874,-795,0,1766650971,15077.478777329998,97.81577174999984,50713.89819648 2025-12-25,08:22:53.000,359,11113818,-795,0,1766650972,15077.512458879988,97.80167349000112,50713.84928664 2025-12-25,08:22:54.000,359,11113728,-795,0,1766650973,15077.492249949988,97.79462436000176,50713.89819648 2025-12-25,08:22:55.000,359,11113877,-795,0,1766650974,15077.478777329998,97.79462436000176,50713.9401192 2025-12-25,08:22:56.000,359,11113923,-795,0,1766650975,15077.451832090002,97.79462436000176,50713.99601616001 2025-12-25,08:22:57.000,359,11113850,-795,0,1766650976,15077.445095779993,97.77347697000368,50713.947106319996 2025-12-25,08:22:58.000,359,11113829,-795,0,1766650977,15077.438359469998,97.76642784000433,50713.92614496001 2025-12-25,08:22:59.000,359,11113795,-795,0,1766650978,15077.404677919993,97.73823131999961,50713.765441200005 2025-12-25,08:23:00.000,359,11113860,-795,0,1766650979,15077.411414230002,97.6888874100041,50713.82133816 2025-12-25,08:23:01.000,359,11113894,-755,0,1766650980,15077.424886849993,97.68183828000474,50713.87723512001 2025-12-25,08:23:02.000,359,11113816,-795,0,1766650981,15077.397941609997,97.64659263000067,50713.884222240005 2025-12-25,08:23:03.000,359,11113824,-795,0,1766650982,15077.424886849993,97.62544524000259,50713.947106319996 2025-12-25,08:23:04.000,359,11113869,-795,0,1766650983,15077.411414230002,97.63249437000195,50713.92614496001 2025-12-25,08:23:05.000,359,11113827,-795,0,1766650984,15077.438359469998,97.61134698000387,50713.870248 2025-12-25,08:23:06.000,359,11113796,-715,0,1766650985,15077.411414230002,97.59724871999788,50713.92614496001 2025-12-25,08:23:07.000,359,11113860,-515,0,1766650986,15077.344051129992,97.5761013299998,50713.97505480001 2025-12-25,08:23:08.000,359,11113845,-795,0,1766650987,15077.424886849993,97.56905220000044,50713.96806768 2025-12-25,08:23:09.000,359,11113816,-795,0,1766650988,15077.296896959997,97.540855680003,50713.79338968 2025-12-25,08:23:10.000,359,11113801,-795,0,1766650989,15077.263215409992,97.540855680003,50713.72351848 2025-12-25,08:23:11.000,359,11113812,-675,0,1766650990,15077.330578510002,97.52675742000429,50713.91217072 2025-12-25,08:23:12.000,359,11113836,-795,0,1766650991,15077.330578510002,97.49856089999957,50713.99601616001 2025-12-25,08:23:13.000,359,11113854,-795,0,1766650992,15077.263215409992,97.50561002999893,50714.0099904 2025-12-25,08:23:14.000,359,11113781,-795,0,1766650993,15077.290160650002,97.52675742000429,50714.02396464001 2025-12-25,08:23:15.000,359,11113888,-795,0,1766650994,15077.256479099997,97.50561002999893,50714.003003280006 2025-12-25,08:23:16.000,359,11113868,-795,0,1766650995,15077.236270169997,97.53380655000365,50713.97505480001 2025-12-25,08:23:17.000,359,11113832,-795,0,1766650996,15077.168907070001,97.49151177000022,50713.91915784 2025-12-25,08:23:18.000,359,11113822,-795,0,1766650997,15077.222797549992,97.5126591599983,50714.03095176 2025-12-25,08:23:19.000,359,11113793,-795,0,1766650998,15077.141961829991,97.49856089999957,50713.77242832 2025-12-25,08:23:20.000,359,11113880,-795,0,1766650999,15077.216061239997,97.55495394000172,50713.90518360001 2025-12-25,08:23:21.000,359,11113862,-795,0,1766651000,15077.189116000001,97.56200307000108,50713.97505480001 2025-12-25,08:23:22.000,359,11113767,-795,0,1766651001,15077.162170759992,97.540855680003,50713.96108056 2025-12-25,08:23:23.000,359,11113873,-795,0,1766651002,15077.209324930001,97.48446264000086,50714.06588736 2025-12-25,08:23:24.000,359,11113843,-795,0,1766651003,15077.209324930001,97.4774135100015,50714.12178432001 2025-12-25,08:23:25.000,359,11113881,-795,0,1766651004,15077.195852309997,97.46331525000278,50714.13575856 2025-12-25,08:23:26.000,359,11113814,-795,0,1766651005,15077.135225519996,97.40692221000063,50714.03095176 2025-12-25,08:23:27.000,359,11113815,-795,0,1766651006,15077.175643379996,97.41397133999999,50714.03095176 2025-12-25,08:23:28.000,359,11113879,-795,0,1766651007,15077.141961829991,97.40692221000063,50714.02396464001 2025-12-25,08:23:29.000,359,11113829,-795,0,1766651008,15077.040917179991,97.42102046999935,50713.884222240005 2025-12-25,08:23:30.000,359,11113856,-795,0,1766651009,15077.02744456,97.41397133999999,50713.80736392001 2025-12-25,08:23:31.000,359,11113832,-795,0,1766651010,15077.081335039991,97.42102046999935,50713.947106319996 2025-12-25,08:23:32.000,359,11113868,-795,0,1766651011,15077.081335039991,97.41397133999999,50713.95409344001 2025-12-25,08:23:33.000,359,11113917,-795,0,1766651012,15077.081335039991,97.38577482000255,50713.97505480001 2025-12-25,08:23:34.000,359,11113834,-795,0,1766651013,15077.061126109991,97.42102046999935,50713.91915784 2025-12-25,08:23:35.000,359,11113850,-795,0,1766651014,15077.040917179991,97.39282395000191,50713.982041920004 2025-12-25,08:23:36.000,359,11113886,-795,0,1766651015,15077.054389799996,97.38577482000255,50714.003003280006 2025-12-25,08:23:37.000,359,11113861,-795,0,1766651016,15077.020708249991,97.3787256900032,50714.03793888 2025-12-25,08:23:38.000,359,11113779,-795,0,1766651017,15077.040917179991,97.37167656000383,50714.02396464001 2025-12-25,08:23:39.000,359,11113887,-795,0,1766651018,15076.872509429995,97.39987308000127,50713.78640256001 2025-12-25,08:23:40.000,359,11113865,-595,0,1766651019,15076.892718359995,97.3787256900032,50713.8003768 2025-12-25,08:23:41.000,359,11113847,-795,0,1766651020,15076.953345149996,97.37167656000383,50714.07287448001 2025-12-25,08:23:42.000,359,11113798,-795,0,1766651021,15076.87924573999,97.39987308000127,50714.0798616 2025-12-25,08:23:43.000,359,11113861,-795,0,1766651022,15076.85903680999,97.42806959999871,50714.04492600001 2025-12-25,08:23:44.000,359,11113884,-795,0,1766651023,15076.83882787999,97.42806959999871,50714.06588736 2025-12-25,08:23:45.000,359,11113863,-795,0,1766651024,15076.81861894999,97.44921699000406,50714.05890024 2025-12-25,08:23:46.000,359,11113819,-755,0,1766651025,15076.76472847,97.45626612000342,50714.0099904 2025-12-25,08:23:47.000,359,11113888,-795,0,1766651026,15076.74451954,97.5126591599983,50714.100822960005 2025-12-25,08:23:48.000,359,11113885,-795,0,1766651027,15076.71757429999,97.53380655000365,50714.01697752 2025-12-25,08:23:49.000,359,11113852,-795,0,1766651028,15076.63673857999,97.56905220000044,50713.89819648 2025-12-25,08:23:50.000,359,11113813,-795,0,1766651029,15076.59632071999,97.61839611000323,50713.835312400006 2025-12-25,08:23:51.000,359,11113851,-755,0,1766651030,15076.72431061,97.59724871999788,50714.10781008 2025-12-25,08:23:52.000,359,11113882,-795,0,1766651031,15076.751255849995,97.63954350000131,50714.149732800004 2025-12-25,08:23:53.000,359,11113908,-795,0,1766651032,15076.71757429999,97.66069088999939,50714.15671992 2025-12-25,08:23:54.000,359,11113806,-795,0,1766651033,15076.70410168,97.70298567000282,50714.0798616 2025-12-25,08:23:55.000,359,11113881,-795,0,1766651034,15076.71757429999,97.6888874100041,50714.05890024 2025-12-25,08:23:56.000,359,11113858,-795,0,1766651035,15076.690629059995,97.71708393000154,50714.13575856 2025-12-25,08:23:57.000,359,11113912,-795,0,1766651036,15076.63673857999,97.70298567000282,50713.98902904 2025-12-25,08:23:58.000,359,11113846,-795,0,1766651037,15076.650211199994,97.6747891499981,50714.03793888 2025-12-25,08:23:59.000,359,11113876,-795,0,1766651038,15076.57611178999,97.66069088999939,50713.96806768 2025-12-25,08:24:00.000,359,11113850,-795,0,1766651039,15076.630002269994,97.70298567000282,50714.03095176 2025-12-25,08:24:01.000,359,11113872,-795,0,1766651040,15076.569375479994,97.70298567000282,50714.03095176 2025-12-25,08:24:02.000,359,11113790,-795,0,1766651041,15076.630002269994,97.71003480000218,50714.08684872 2025-12-25,08:24:03.000,359,11113923,-795,0,1766651042,15076.61652964999,97.70298567000282,50714.06588736 2025-12-25,08:24:04.000,359,11113746,-795,0,1766651043,15076.609793339994,97.68183828000474,50714.149732800004 2025-12-25,08:24:05.000,359,11113895,-795,0,1766651044,15076.562639169999,97.74528044999897,50714.149732800004 2025-12-25,08:24:06.000,359,11113789,-795,0,1766651045,15076.569375479994,97.7241330600009,50714.100822960005 2025-12-25,08:24:07.000,359,11113888,-795,0,1766651046,15076.515484999989,97.68183828000474,50714.09383584001 2025-12-25,08:24:08.000,359,11113842,-795,0,1766651047,15076.454858209989,97.7241330600009,50714.10781008 2025-12-25,08:24:09.000,359,11113879,-795,0,1766651048,15076.326868319993,97.66774001999875,50713.82133816 2025-12-25,08:24:10.000,359,11113765,-755,0,1766651049,15076.380758799998,97.71708393000154,50713.95409344001 2025-12-25,08:24:11.000,359,11113868,-795,0,1766651050,15076.400967729998,97.73823131999961,50714.114797199996 2025-12-25,08:24:12.000,359,11113892,-795,0,1766651051,15076.360549869998,97.75232957999833,50714.08684872 2025-12-25,08:24:13.000,359,11113898,-795,0,1766651052,15076.340340939998,97.77347697000368,50714.01697752 2025-12-25,08:24:14.000,359,11113843,-795,0,1766651053,15076.286450459993,97.76642784000433,50713.91915784 2025-12-25,08:24:15.000,359,11113883,-795,0,1766651054,15076.252768910002,97.75937870999769,50713.92614496001 2025-12-25,08:24:16.000,359,11113867,-795,0,1766651055,15076.259505219998,97.75937870999769,50714.04492600001 2025-12-25,08:24:17.000,359,11113857,-795,0,1766651056,15076.225823669993,97.77347697000368,50714.0798616 2025-12-25,08:24:18.000,359,11113811,-795,0,1766651057,15076.185405809993,97.82987000999856,50714.05890024 2025-12-25,08:24:19.000,359,11113867,-795,0,1766651058,15076.091097470002,97.81577174999984,50713.96806768 2025-12-25,08:24:20.000,359,11113872,-795,0,1766651059,15076.104570089992,97.82987000999856,50713.92614496001 2025-12-25,08:24:21.000,359,11113874,-755,0,1766651060,15076.151724260002,97.80167349000112,50714.20562976 2025-12-25,08:24:22.000,359,11113810,-795,0,1766651061,15076.138251639997,97.87216479000199,50714.15671992 2025-12-25,08:24:23.000,359,11113833,-795,0,1766651062,15076.091097470002,97.90036130999943,50714.17768128 2025-12-25,08:24:24.000,359,11113879,-795,0,1766651063,15076.050679610002,97.86511566000263,50714.114797199996 2025-12-25,08:24:25.000,359,11113893,-795,0,1766651064,15076.043943299992,97.90741043999878,50714.19864264 2025-12-25,08:24:26.000,359,11113828,-795,0,1766651065,15076.003525439992,97.91445956999814,50714.12877144 2025-12-25,08:24:27.000,359,11113866,-795,0,1766651066,15076.010261750002,97.92855783000414,50714.1846684 2025-12-25,08:24:28.000,359,11113860,-795,0,1766651067,15075.976580199997,97.94265609000286,50714.16370704001 2025-12-25,08:24:29.000,359,11113848,-795,0,1766651068,15075.942898649992,97.94970522000222,50713.92614496001 2025-12-25,08:24:30.000,359,11113816,-795,0,1766651069,15075.875535549996,97.94265609000286,50713.95409344001 2025-12-25,08:24:31.000,359,11113885,-795,0,1766651070,15075.936162339996,97.94970522000222,50714.114797199996 2025-12-25,08:24:32.000,359,11113758,-795,0,1766651071,15075.963107579992,97.92855783000414,50714.19165552001 2025-12-25,08:24:33.000,359,11113829,-755,0,1766651072,15075.949634960001,97.9356069600035,50714.24755248 2025-12-25,08:24:34.000,359,11113782,-795,0,1766651073,15075.976580199997,97.9356069600035,50714.170694160006 2025-12-25,08:24:35.000,359,11113833,-795,0,1766651074,15075.936162339996,97.9356069600035,50714.17768128 2025-12-25,08:24:36.000,359,11113848,-795,0,1766651075,15075.942898649992,97.95675435000157,50714.1846684 2025-12-25,08:24:37.000,359,11113861,-795,0,1766651076,15075.889008170001,97.94265609000286,50714.170694160006 2025-12-25,08:24:38.000,359,11113822,-795,0,1766651077,15075.875535549996,97.94265609000286,50714.12178432001 2025-12-25,08:24:39.000,359,11113831,-795,0,1766651078,15075.774490899996,97.87921392000135,50713.87723512001 2025-12-25,08:24:40.000,359,11113803,-795,0,1766651079,15075.774490899996,97.94265609000286,50713.982041920004 2025-12-25,08:24:41.000,359,11113903,-795,0,1766651080,15075.774490899996,97.94265609000286,50714.0798616 2025-12-25,08:24:42.000,359,11113792,-795,0,1766651081,15075.713864109995,97.9356069600035,50714.03793888 2025-12-25,08:24:43.000,359,11113886,-795,0,1766651082,15075.68691887,97.9356069600035,50714.10781008 2025-12-25,08:24:44.000,359,11113910,-795,0,1766651083,15075.68691887,97.9356069600035,50714.09383584001 2025-12-25,08:24:45.000,359,11113855,-795,0,1766651084,15075.65997362999,97.94265609000286,50714.100822960005 2025-12-25,08:24:46.000,359,11113776,-795,0,1766651085,15075.62629208,97.9356069600035,50714.08684872 2025-12-25,08:24:47.000,359,11113817,-755,0,1766651086,15075.53872004999,97.96380348000093,50714.149732800004 2025-12-25,08:24:48.000,359,11113871,-795,0,1766651087,15075.5050385,97.97085261000029,50714.21261688001 2025-12-25,08:24:49.000,359,11113849,-795,0,1766651088,15075.37704860999,97.99904912999773,50713.884222240005 2025-12-25,08:24:50.000,359,11113762,-795,0,1766651089,15075.47809325999,97.97085261000029,50714.03793888 2025-12-25,08:24:51.000,359,11113851,-795,0,1766651090,15075.48482957,97.98495086999901,50714.17768128 2025-12-25,08:24:52.000,359,11113878,-795,0,1766651091,15075.471356949995,97.97085261000029,50714.1846684 2025-12-25,08:24:53.000,359,11113831,-795,0,1766651092,15075.471356949995,97.99904912999773,50714.20562976 2025-12-25,08:24:54.000,359,11113773,-795,0,1766651093,15075.42420278,98.01314739000372,50714.170694160006 2025-12-25,08:24:55.000,359,11113842,-795,0,1766651094,15075.42420278,97.98495086999901,50714.15671992 2025-12-25,08:24:56.000,359,11113872,-715,0,1766651095,15075.39725753999,98.02019652000308,50714.10781008 2025-12-25,08:24:57.000,359,11113900,-795,0,1766651096,15075.37704860999,98.02724565000244,50714.100822960005 2025-12-25,08:24:58.000,359,11113775,-795,0,1766651097,15075.350103369994,98.05544216999988,50714.09383584001 2025-12-25,08:24:59.000,359,11113877,-795,0,1766651098,15075.242322409998,98.04839304000052,50714.03095176 2025-12-25,08:25:00.000,359,11113767,-795,0,1766651099,15075.242322409998,98.04839304000052,50713.947106319996 2025-12-25,08:25:01.000,359,11113786,-795,0,1766651100,15075.33663074999,98.09773695000331,50714.14274568001 2025-12-25,08:25:02.000,359,11113760,-795,0,1766651101,15075.282740269999,98.12593347000075,50714.13575856 2025-12-25,08:25:03.000,359,11113887,-795,0,1766651102,15075.242322409998,98.14708085999882,50714.14274568001 2025-12-25,08:25:04.000,359,11113877,-795,0,1766651103,15075.235586099989,98.16822825000418,50714.0798616 2025-12-25,08:25:05.000,359,11113856,-795,0,1766651104,15075.228849789994,98.15412998999818,50714.12877144 2025-12-25,08:25:06.000,359,11113822,-795,0,1766651105,15075.181695619998,98.18937564000225,50714.12877144 2025-12-25,08:25:07.000,359,11113862,-795,0,1766651106,15075.134541449988,98.21757215999969,50714.12877144 2025-12-25,08:25:08.000,359,11113885,-795,0,1766651107,15075.107596209993,98.22462128999905,50714.13575856 2025-12-25,08:25:09.000,359,11113861,-795,0,1766651108,15075.053705730003,98.25986694000312,50713.96806768 2025-12-25,08:25:10.000,359,11113771,-795,0,1766651109,15075.040233109998,98.30216171999928,50713.98902904 2025-12-25,08:25:11.000,359,11113859,-795,0,1766651110,15075.067178349993,98.32330911000463,50714.05890024 2025-12-25,08:25:12.000,359,11113859,-795,0,1766651111,15075.046969419993,98.30216171999928,50714.08684872 2025-12-25,08:25:13.000,359,11113837,-795,0,1766651112,15075.094123589988,98.33035824000399,50714.100822960005 2025-12-25,08:25:14.000,359,11113816,-795,0,1766651113,15075.121068829998,98.35150563000207,50714.10781008 2025-12-25,08:25:15.000,359,11113884,-795,0,1766651114,15075.094123589988,98.36560389000078,50714.114797199996 2025-12-25,08:25:16.000,359,11113861,-675,0,1766651115,15075.087387279993,98.38675127999886,50714.12178432001 2025-12-25,08:25:17.000,359,11113850,-795,0,1766651116,15075.053705730003,98.38675127999886,50714.15671992 2025-12-25,08:25:18.000,359,11113789,-795,0,1766651117,15075.026760489993,98.36560389000078,50714.07287448001 2025-12-25,08:25:19.000,359,11113849,-795,0,1766651118,15074.898770599997,98.37265302000014,50713.72351848 2025-12-25,08:25:20.000,359,11113873,-675,0,1766651119,15074.925715839992,98.36560389000078,50713.84928664 2025-12-25,08:25:21.000,359,11113861,-795,0,1766651120,15075.013287870002,98.3797021499995,50714.051913120005 2025-12-25,08:25:22.000,359,11113806,-795,0,1766651121,15074.918979529997,98.41494780000357,50714.0099904 2025-12-25,08:25:23.000,359,11113876,-715,0,1766651122,15074.912243220002,98.43609519000165,50713.982041920004 2025-12-25,08:25:24.000,359,11113845,-795,0,1766651123,15074.844880119992,98.41494780000357,50713.933132080005 2025-12-25,08:25:25.000,359,11113848,-795,0,1766651124,15074.885297979992,98.36560389000078,50713.98902904 2025-12-25,08:25:26.000,359,11113820,-795,0,1766651125,15074.824671189992,98.41494780000357,50713.90518360001 2025-12-25,08:25:27.000,359,11113838,-795,0,1766651126,15074.770780710001,98.43609519000165,50713.982041920004 2025-12-25,08:25:28.000,359,11113751,-795,0,1766651127,15074.790989640001,98.42199693000293,50713.95409344001 2025-12-25,08:25:29.000,359,11113863,-795,0,1766651128,15074.676472369996,98.43609519000165,50713.69557 2025-12-25,08:25:30.000,359,11113810,-475,0,1766651129,15074.656263439996,98.46429170999909,50713.779415439996 2025-12-25,08:25:31.000,359,11113859,-795,0,1766651130,15074.689944990001,98.46429170999909,50713.947106319996 2025-12-25,08:25:32.000,359,11113822,-795,0,1766651131,15074.656263439996,98.48543910000444,50714.04492600001 2025-12-25,08:25:33.000,359,11113821,-795,0,1766651132,15074.649527130001,98.51363562000188,50714.0099904 2025-12-25,08:25:34.000,359,11113753,-795,0,1766651133,15074.615845579996,98.52068475000124,50713.97505480001 2025-12-25,08:25:35.000,359,11113838,-795,0,1766651134,15074.474383069995,98.54888126999867,50713.96108056 2025-12-25,08:25:36.000,359,11113863,-795,0,1766651135,15074.474383069995,98.53478300999996,50713.9401192 2025-12-25,08:25:37.000,359,11113866,-795,0,1766651136,15074.413756279995,98.57002866000403,50713.85627376001 2025-12-25,08:25:38.000,359,11113825,-795,0,1766651137,15074.44070151999,98.57707779000339,50713.82133816 2025-12-25,08:25:39.000,359,11113855,-795,0,1766651138,15074.31944793999,98.5911760500021,50713.70255712 2025-12-25,08:25:40.000,359,11113895,-795,0,1766651139,15074.312711629995,98.60527431000082,50713.69557 2025-12-25,08:25:41.000,359,11113789,-795,0,1766651140,15074.38007472999,98.61937256999954,50713.80736392001 2025-12-25,08:25:42.000,359,11113827,-795,0,1766651141,15074.332920559995,98.6405199600049,50713.91217072 2025-12-25,08:25:43.000,359,11113840,-795,0,1766651142,15074.32618425,98.65461822000361,50713.91217072 2025-12-25,08:25:44.000,359,11113889,-795,0,1766651143,15074.353129489995,98.64756909000425,50713.92614496001 2025-12-25,08:25:45.000,359,11113885,-795,0,1766651144,15074.34639318,98.76035517000128,50713.97505480001 2025-12-25,08:25:46.000,359,11113764,-795,0,1766651145,15074.34639318,98.76740430000063,50713.95409344001 2025-12-25,08:25:47.000,359,11113885,-795,0,1766651146,15074.27903007999,98.76740430000063,50714.003003280006 2025-12-25,08:25:48.000,359,11113899,-795,0,1766651147,15074.28576639,98.76740430000063,50713.91217072 2025-12-25,08:25:49.000,359,11113880,-795,0,1766651148,15074.20493067,98.78855168999871,50713.716531360005 2025-12-25,08:25:50.000,359,11113813,-795,0,1766651149,15074.17798542999,98.80969908000407,50713.74447984 2025-12-25,08:25:51.000,359,11113813,-795,0,1766651150,15074.191458049994,98.8731412499983,50713.8003768 2025-12-25,08:25:52.000,359,11113850,-795,0,1766651151,15074.19819435999,98.8731412499983,50713.84229952 2025-12-25,08:25:53.000,359,11113895,-795,0,1766651152,15074.13756756999,98.8731412499983,50713.78640256001 2025-12-25,08:25:54.000,359,11113829,-795,0,1766651153,15074.130831259994,98.90838690000237,50713.8003768 2025-12-25,08:25:55.000,359,11113881,-795,0,1766651154,15074.130831259994,98.95068167999852,50713.89120936 2025-12-25,08:25:56.000,359,11113839,-795,0,1766651155,15074.090413399994,98.96477994000452,50713.82832528001 2025-12-25,08:25:57.000,359,11113873,-795,0,1766651156,15074.002841369998,98.95773080999788,50713.92614496001 2025-12-25,08:25:58.000,359,11113792,-795,0,1766651157,15073.996105059989,99.00707472000067,50713.92614496001 2025-12-25,08:25:59.000,359,11113887,-795,0,1766651158,15073.881587789998,99.02117297999939,50713.60473744 2025-12-25,08:26:00.000,359,11113960,-795,0,1766651159,15073.841169929998,99.03527123999811,50713.70954424001 2025-12-25,08:26:01.000,359,11113865,-795,0,1766651160,15073.827697309993,99.06346776000282,50713.89120936 2025-12-25,08:26:02.000,359,11113734,-795,0,1766651161,15073.820960999998,99.04232037000475,50713.8003768 2025-12-25,08:26:03.000,359,11113862,-795,0,1766651162,15073.753597900002,99.0846151500009,50713.89120936 2025-12-25,08:26:04.000,359,11113881,-795,0,1766651163,15073.740125279997,99.14100819000305,50713.91217072 2025-12-25,08:26:05.000,359,11113874,-795,0,1766651164,15073.692971110002,99.14100819000305,50713.86326088 2025-12-25,08:26:06.000,359,11113833,-795,0,1766651165,15073.645816939992,99.1833029699992,50713.82832528001 2025-12-25,08:26:07.000,359,11113881,-795,0,1766651166,15073.625608009992,99.20445036000456,50713.82133816 2025-12-25,08:26:08.000,359,11113838,-795,0,1766651167,15073.612135390002,99.21149949000392,50713.85627376001 2025-12-25,08:26:09.000,359,11113887,-795,0,1766651168,15073.497618119996,99.20445036000456,50713.6256988 2025-12-25,08:26:10.000,359,11113785,-795,0,1766651169,15073.484145499991,99.22559775000263,50713.78640256001 2025-12-25,08:26:11.000,359,11113846,-795,0,1766651170,15073.524563359992,99.28199079000478,50713.86326088 2025-12-25,08:26:12.000,359,11113857,-795,0,1766651171,15073.490881810001,99.2960890500035,50713.91217072 2025-12-25,08:26:13.000,359,11113870,-795,0,1766651172,15073.450463950001,99.3313347000003,50713.91217072 2025-12-25,08:26:14.000,359,11113844,-795,0,1766651173,15073.423518709991,99.36658035000437,50713.884222240005 2025-12-25,08:26:15.000,359,11113835,-795,0,1766651174,15073.38983716,99.37362948000373,50713.89120936 2025-12-25,08:26:16.000,359,11113844,-795,0,1766651175,15073.32921037,99.42297338999924,50713.835312400006 2025-12-25,08:26:17.000,359,11113862,-795,0,1766651176,15073.335946679996,99.45116991000396,50713.84928664 2025-12-25,08:26:18.000,359,11113797,-795,0,1766651177,15073.26184726999,99.50756294999883,50713.75146696 2025-12-25,08:26:19.000,359,11113842,-795,0,1766651178,15073.194484169995,99.51461207999819,50713.66063440001 2025-12-25,08:26:20.000,359,11113873,-795,0,1766651179,15073.18101154999,99.5428086000029,50713.74447984 2025-12-25,08:26:21.000,359,11113830,-795,0,1766651180,15073.20122047999,99.57100512000034,50713.835312400006 2025-12-25,08:26:22.000,359,11113812,-635,0,1766651181,15073.20795679,99.62034903000313,50713.814351040004 2025-12-25,08:26:23.000,359,11113864,-795,0,1766651182,15073.18774786,99.66969293999864,50713.91915784 2025-12-25,08:26:24.000,359,11113857,-795,0,1766651183,15073.20122047999,99.68379120000463,50714.003003280006 2025-12-25,08:26:25.000,359,11113869,-555,0,1766651184,15073.24163833999,99.73313511000015,50714.03793888 2025-12-25,08:26:26.000,359,11113788,-795,0,1766651185,15073.14733,99.76133163000486,50714.01697752 2025-12-25,08:26:27.000,359,11113828,-795,0,1766651186,15073.18101154999,99.78247902000294,50713.98902904 2025-12-25,08:26:28.000,359,11113901,-795,0,1766651187,15073.174275239995,99.80362641000102,50714.0099904 2025-12-25,08:26:29.000,359,11113851,-795,0,1766651188,15073.01934010999,99.78247902000294,50713.69557 2025-12-25,08:26:30.000,359,11113882,-795,0,1766651189,15073.01934010999,99.81067554000037,50713.69557 2025-12-25,08:26:31.000,359,11113847,-795,0,1766651190,15073.032812729994,99.86001945000316,50713.85627376001 2025-12-25,08:26:32.000,359,11113841,-795,0,1766651191,15073.02607642,99.8882159700006,50713.86326088 2025-12-25,08:26:33.000,359,11113879,-795,0,1766651192,15073.00586749,99.93755988000339,50713.86326088 2025-12-25,08:26:34.000,359,11113793,-795,0,1766651193,15072.965449629999,99.92346162000467,50713.7305056 2025-12-25,08:26:35.000,359,11113825,-795,0,1766651194,15072.911559149994,99.96575640000083,50713.85627376001 2025-12-25,08:26:36.000,359,11113842,-795,0,1766651195,15072.945240699999,99.96575640000083,50713.870248 2025-12-25,08:26:37.000,359,11113837,-795,0,1766651196,15072.911559149994,100.0010020500049,50713.84229952 2025-12-25,08:26:38.000,359,11113767,-795,0,1766651197,15072.898086529989,100.01510031000362,50713.87723512001 2025-12-25,08:26:39.000,359,11113822,-795,0,1766651198,15072.770096639993,99.99395291999826,50713.548840480005 2025-12-25,08:26:40.000,359,11113959,-795,0,1766651199,15072.756624019989,100.06444421999913,50713.61871168001 2025-12-25,08:26:41.000,359,11113822,-795,0,1766651200,15072.817250809989,100.08559161000449,50713.90518360001 2025-12-25,08:26:42.000,359,11113823,-795,0,1766651201,15072.830723429994,100.12788639000064,50713.835312400006 2025-12-25,08:26:43.000,359,11113896,-795,0,1766651202,15072.749887709993,100.15608290999808,50713.8003768 2025-12-25,08:26:44.000,359,11113860,-795,0,1766651203,15072.689260919993,100.16313204000471,50713.80736392001 2025-12-25,08:26:45.000,359,11113849,-715,0,1766651204,15072.655579369988,100.17018117000407,50713.765441200005 2025-12-25,08:26:46.000,359,11113852,-795,0,1766651205,15072.615161510003,100.17723030000343,50713.7305056 2025-12-25,08:26:47.000,359,11113891,-795,0,1766651206,15072.608425199993,100.21952507999958,50713.69557 2025-12-25,08:26:48.000,359,11113864,-795,0,1766651207,15072.581479959998,100.25477073000366,50713.78640256001 2025-12-25,08:26:49.000,359,11113861,-795,0,1766651208,15072.507380549992,100.22657420999894,50713.67460864 2025-12-25,08:26:50.000,359,11113860,-795,0,1766651209,15072.473699000002,100.2829672500011,50713.646660160004 2025-12-25,08:26:51.000,359,11113820,-795,0,1766651210,15072.541062099997,100.29001638000045,50713.79338968 2025-12-25,08:26:52.000,359,11113856,-795,0,1766651211,15072.487171619992,100.31116376999853,50713.8003768 2025-12-25,08:26:53.000,359,11113881,-755,0,1766651212,15072.514116860002,100.31821289999789,50713.80736392001 2025-12-25,08:26:54.000,359,11113798,-795,0,1766651213,15072.493907930002,100.32526203000452,50713.779415439996 2025-12-25,08:26:55.000,359,11113895,-795,0,1766651214,15072.426544829992,100.3464094200026,50713.79338968 2025-12-25,08:26:56.000,359,11113902,-795,0,1766651215,15072.426544829992,100.38870419999876,50713.77242832 2025-12-25,08:26:57.000,359,11113872,-795,0,1766651216,15072.392863280002,100.41690072000347,50713.716531360005 2025-12-25,08:26:58.000,359,11113745,-795,0,1766651217,15072.365918039992,100.39575332999812,50713.68858288001 2025-12-25,08:26:59.000,359,11113850,-795,0,1766651218,15072.332236490001,100.3816550699994,50713.53486624 2025-12-25,08:27:00.000,359,11113748,-795,0,1766651219,15072.264873389991,100.38870419999876,50713.50691776 2025-12-25,08:27:01.000,359,11113852,-795,0,1766651220,15072.285082319991,100.43099898000219,50713.75845408001 2025-12-25,08:27:02.000,359,11113794,-795,0,1766651221,15072.251400770001,100.4450972400009,50713.70255712 2025-12-25,08:27:03.000,359,11113849,-795,0,1766651222,15072.19077398,100.4803428899977,50713.716531360005 2025-12-25,08:27:04.000,359,11113793,-795,0,1766651223,15072.17056505,100.52968680000049,50713.77242832 2025-12-25,08:27:05.000,359,11113851,-795,0,1766651224,15072.177301359996,100.50853941000241,50713.765441200005 2025-12-25,08:27:06.000,359,11113780,-795,0,1766651225,15072.136883499996,100.57198158000392,50713.73749272001 2025-12-25,08:27:07.000,359,11113851,-795,0,1766651226,15072.04931147,100.57903071000328,50713.79338968 2025-12-25,08:27:08.000,359,11113863,-795,0,1766651227,15072.04257515999,100.57198158000392,50713.84229952 2025-12-25,08:27:09.000,359,11113795,-795,0,1766651228,15071.833749549995,100.61427636000008,50713.499930640006 2025-12-25,08:27:10.000,359,11113779,-795,0,1766651229,15071.86069478999,100.66362027000287,50713.50691776 2025-12-25,08:27:11.000,359,11113847,-795,0,1766651230,15071.894376339995,100.72001330999774,50713.66063440001 2025-12-25,08:27:12.000,359,11113891,-795,0,1766651231,15071.88090371999,100.76935722000053,50713.75146696 2025-12-25,08:27:13.000,359,11113860,-795,0,1766651232,15071.80680431,100.78345547999925,50713.70954424001 2025-12-25,08:27:14.000,359,11113727,-795,0,1766651233,15071.80680431,100.84689765000076,50713.68159576 2025-12-25,08:27:15.000,359,11113853,-795,0,1766651234,15071.793331689994,100.86099590999947,50713.66063440001 2025-12-25,08:27:16.000,359,11113833,-795,0,1766651235,15071.82027692999,100.9032906900029,50713.82832528001 2025-12-25,08:27:17.000,359,11113853,-795,0,1766651236,15071.77985906999,100.93148721000034,50713.75845408001 2025-12-25,08:27:18.000,359,11113798,-795,0,1766651237,15071.712495969994,100.97378199000377,50713.75845408001 2025-12-25,08:27:19.000,359,11113834,-795,0,1766651238,15071.638396559989,100.98083112000313,50713.56281472 2025-12-25,08:27:20.000,359,11113872,-795,0,1766651239,15071.651869179994,100.99492938000185,50713.548840480005 2025-12-25,08:27:21.000,359,11113883,-795,0,1766651240,15071.678814419989,101.02312589999929,50713.75845408001 2025-12-25,08:27:22.000,359,11113836,-795,0,1766651241,15071.678814419989,101.0865680700008,50713.716531360005 2025-12-25,08:27:23.000,359,11113883,-795,0,1766651242,15071.672078109994,101.0865680700008,50713.75845408001 2025-12-25,08:27:24.000,359,11113885,-795,0,1766651243,15071.678814419989,101.14296111000294,50713.75845408001 2025-12-25,08:27:25.000,359,11113877,-795,0,1766651244,15071.571033459993,101.1500102400023,50713.78640256001 2025-12-25,08:27:26.000,359,11113779,-795,0,1766651245,15071.571033459993,101.15705937000166,50713.73749272001 2025-12-25,08:27:27.000,359,11113852,-795,0,1766651246,15071.523879289998,101.1500102400023,50713.74447984 2025-12-25,08:27:28.000,359,11113888,-795,0,1766651247,15071.510406669993,101.19230501999846,50713.7305056 2025-12-25,08:27:29.000,359,11113869,-795,0,1766651248,15071.382416779998,101.19230501999846,50713.499930640006 2025-12-25,08:27:30.000,359,11113794,-795,0,1766651249,15071.429570949993,101.22755067000253,50713.63268592 2025-12-25,08:27:31.000,359,11113876,-795,0,1766651250,15071.463252499998,101.25574718999997,50713.70255712 2025-12-25,08:27:32.000,359,11113868,-755,0,1766651251,15071.449779879993,101.31214023000211,50713.63268592 2025-12-25,08:27:33.000,359,11113890,-795,0,1766651252,15071.463252499998,101.32623849000083,50713.716531360005 2025-12-25,08:27:34.000,359,11113790,-795,0,1766651253,15071.436307259988,101.34738587999891,50713.70954424001 2025-12-25,08:27:35.000,359,11113865,-795,0,1766651254,15071.476725119988,101.38263153000298,50713.779415439996 2025-12-25,08:27:36.000,359,11113857,-795,0,1766651255,15071.436307259988,101.3967297900017,50713.7305056 2025-12-25,08:27:37.000,359,11113849,-795,0,1766651256,15071.416098329988,101.45312283000385,50713.70255712 2025-12-25,08:27:38.000,359,11113793,-715,0,1766651257,15071.402625709998,101.45312283000385,50713.66063440001 2025-12-25,08:27:39.000,359,11113883,-795,0,1766651258,15071.288108439992,101.52361413000472,50713.47198216001 2025-12-25,08:27:40.000,359,11113861,-795,0,1766651259,15071.267899509992,101.51656499999808,50713.43704656 2025-12-25,08:27:41.000,359,11113870,-795,0,1766651260,15071.341998919997,101.59410542999831,50713.60473744 2025-12-25,08:27:42.000,359,11113810,-795,0,1766651261,15071.267899509992,101.6082036900043,50713.5558276 2025-12-25,08:27:43.000,359,11113887,-795,0,1766651262,15071.247690579992,101.62935108000238,50713.51390488 2025-12-25,08:27:44.000,359,11113892,-795,0,1766651263,15071.220745339997,101.62935108000238,50713.52089200001 2025-12-25,08:27:45.000,359,11113878,-795,0,1766651264,15071.214009030002,101.6786949899979,50713.47198216001 2025-12-25,08:27:46.000,359,11113787,-795,0,1766651265,15071.207272719992,101.72098977000132,50713.499930640006 2025-12-25,08:27:47.000,359,11113914,-795,0,1766651266,15071.173591170002,101.74918628999876,50713.597750320005 2025-12-25,08:27:48.000,359,11113853,-795,0,1766651267,15071.187063789992,101.76328455000476,50713.51390488 2025-12-25,08:27:49.000,359,11113905,-795,0,1766651268,15071.038864969996,101.75623541999812,50713.2414072 2025-12-25,08:27:50.000,359,11113796,-795,0,1766651269,15071.112964380001,101.82672671999899,50713.42307232001 2025-12-25,08:27:51.000,359,11113833,-795,0,1766651270,15071.166854859992,101.8549232400037,50713.58377608 2025-12-25,08:27:52.000,359,11113817,-795,0,1766651271,15071.193800100002,101.86902150000242,50713.667621520006 2025-12-25,08:27:53.000,359,11113841,-795,0,1766651272,15071.126436999992,101.8901688900005,50713.54185336001 2025-12-25,08:27:54.000,359,11113773,-795,0,1766651273,15071.126436999992,101.93246367000393,50713.4859564 2025-12-25,08:27:55.000,359,11113857,-795,0,1766651274,15071.106228069992,101.96770932000072,50713.548840480005 2025-12-25,08:27:56.000,359,11113874,-795,0,1766651275,15071.112964380001,101.953611060002,50713.51390488 2025-12-25,08:27:57.000,359,11113905,-795,0,1766651276,15071.099491759996,101.98180757999944,50713.5558276 2025-12-25,08:27:58.000,359,11113821,-795,0,1766651277,15071.099491759996,101.9888567099988,50713.54185336001 2025-12-25,08:27:59.000,359,11113892,-795,0,1766651278,15070.984974489991,102.03115149000223,50713.346214 2025-12-25,08:28:00.000,359,11113864,-795,0,1766651279,15071.038864969996,102.03115149000223,50713.37416248001 2025-12-25,08:28:01.000,359,11113891,-795,0,1766651280,15071.139909619997,102.04524975000095,50713.58377608 2025-12-25,08:28:02.000,359,11113768,-795,0,1766651281,15071.092755450001,102.09459366000374,50713.60473744 2025-12-25,08:28:03.000,359,11113919,-795,0,1766651282,15071.079282829996,102.1368884399999,50713.63268592 2025-12-25,08:28:04.000,359,11113831,-795,0,1766651283,15071.086019139992,102.17213409000396,50713.66063440001 2025-12-25,08:28:05.000,359,11113867,-795,0,1766651284,15071.025392349991,102.18623235000268,50713.548840480005 2025-12-25,08:28:06.000,359,11113809,-795,0,1766651285,15071.018656039996,102.22147799999948,50713.51390488 2025-12-25,08:28:07.000,359,11113919,-795,0,1766651286,15071.032128660001,102.25672365000355,50713.49294352001 2025-12-25,08:28:08.000,359,11113858,-795,0,1766651287,15070.9917108,102.27787104000163,50713.548840480005 2025-12-25,08:28:09.000,359,11113801,-795,0,1766651288,15070.937820319996,102.31311668999842,50713.29730416 2025-12-25,08:28:10.000,359,11113836,-795,0,1766651289,15070.88392983999,102.34131321000314,50713.25538144001 2025-12-25,08:28:11.000,359,11113877,-795,0,1766651290,15070.958029249996,102.36246060000121,50713.40909808 2025-12-25,08:28:12.000,359,11113846,-795,0,1766651291,15070.978238179996,102.41885364000336,50713.37416248001 2025-12-25,08:28:13.000,359,11113819,-795,0,1766651292,15070.958029249996,102.411804510004,50713.33922688 2025-12-25,08:28:14.000,359,11113763,-795,0,1766651293,15071.005183419991,102.47524667999824,50713.40909808 2025-12-25,08:28:15.000,359,11113800,-795,0,1766651294,15071.005183419991,102.48229581000487,50713.39512384 2025-12-25,08:28:16.000,359,11113888,-795,0,1766651295,15071.018656039996,102.46114841999952,50713.444033679996 2025-12-25,08:28:17.000,359,11113835,-755,0,1766651296,15070.998447109996,102.45409929000016,50713.47198216001 2025-12-25,08:28:18.000,359,11113761,-795,0,1766651297,15071.005183419991,102.48934494000423,50713.40211096001 2025-12-25,08:28:19.000,359,11113838,-795,0,1766651298,15070.877193529996,102.51754146000167,50713.18551024001 2025-12-25,08:28:20.000,359,11113851,-795,0,1766651299,15070.944556629991,102.55983623999782,50713.213458720005 2025-12-25,08:28:21.000,359,11113888,-795,0,1766651300,15070.958029249996,102.55278710999846,50713.381149600005 2025-12-25,08:28:22.000,359,11113804,-795,0,1766651301,15070.984974489991,102.58098363000317,50713.28332992001 2025-12-25,08:28:23.000,359,11113811,-715,0,1766651302,15070.92434769999,102.56688537000446,50713.36018824 2025-12-25,08:28:24.000,359,11113815,-795,0,1766651303,15070.937820319996,102.57393450000382,50713.35320112001 2025-12-25,08:28:25.000,359,11113849,-795,0,1766651304,15070.92434769999,102.61622927999997,50713.49294352001 2025-12-25,08:28:26.000,359,11113779,-795,0,1766651305,15070.92434769999,102.60918015000061,50713.32525264001 2025-12-25,08:28:27.000,359,11113817,-795,0,1766651306,15070.89066615,102.63032753999869,50713.332239760006 2025-12-25,08:28:28.000,359,11113834,-795,0,1766651307,15070.856984599995,102.66557319000276,50713.332239760006 2025-12-25,08:28:29.000,359,11113832,-795,0,1766651308,15070.715522089995,102.68672058000084,50713.17852312 2025-12-25,08:28:30.000,359,11113781,-795,0,1766651309,15070.735731019995,102.71491709999827,50713.171536 2025-12-25,08:28:31.000,359,11113870,-795,0,1766651310,15070.816566739995,102.70081883999956,50713.39512384 2025-12-25,08:28:32.000,359,11113847,-795,0,1766651311,15070.7896215,102.74311362000299,50713.36717536 2025-12-25,08:28:33.000,359,11113823,-795,0,1766651312,15070.755939949995,102.73606449000363,50713.38813672 2025-12-25,08:28:34.000,359,11113757,-795,0,1766651313,15070.78288518999,102.77835926999978,50713.381149600005 2025-12-25,08:28:35.000,359,11113817,-795,0,1766651314,15070.755939949995,102.81360492000385,50713.31826552 2025-12-25,08:28:36.000,359,11113853,-795,0,1766651315,15070.74920364,102.83475231000193,50713.26935568 2025-12-25,08:28:37.000,359,11113845,-795,0,1766651316,15070.76941257,102.84180144000129,50713.311278400004 2025-12-25,08:28:38.000,359,11113749,-795,0,1766651317,15070.76941257,102.86294882999937,50713.29031704 2025-12-25,08:28:39.000,359,11113832,-795,0,1766651318,15070.72225839999,102.89819448000344,50713.18551024001 2025-12-25,08:28:40.000,359,11113824,-795,0,1766651319,15070.654895299995,102.92639100000088,50713.164548880006 2025-12-25,08:28:41.000,359,11113852,-795,0,1766651320,15070.735731019995,102.92639100000088,50713.37416248001 2025-12-25,08:28:42.000,359,11113828,-795,0,1766651321,15070.755939949995,102.95458751999831,50713.37416248001 2025-12-25,08:28:43.000,359,11113878,-795,0,1766651322,15070.76941257,102.99688230000174,50713.43704656 2025-12-25,08:28:44.000,359,11113836,-795,0,1766651323,15070.74920364,102.98278404000303,50713.37416248001 2025-12-25,08:28:45.000,359,11113855,-795,0,1766651324,15070.80983043,103.0391770799979,50713.29730416 2025-12-25,08:28:46.000,359,11113780,-715,0,1766651325,15070.80309411999,103.04622621000453,50713.29730416 2025-12-25,08:28:47.000,359,11113845,-795,0,1766651326,15070.80983043,103.03212794999854,50713.29730416 2025-12-25,08:28:48.000,359,11113840,-795,0,1766651327,15070.85024829,103.07442273000197,50713.332239760006 2025-12-25,08:28:49.000,359,11113833,-795,0,1766651328,15070.72899471,103.08852099000069,50713.13660040001 2025-12-25,08:28:50.000,359,11113802,-795,0,1766651329,15070.74246732999,103.08852099000069,50713.171536 2025-12-25,08:28:51.000,359,11113881,-795,0,1766651330,15070.82330304999,103.14491403000284,50713.2414072 2025-12-25,08:28:52.000,359,11113874,-795,0,1766651331,15070.776148879995,103.10966837999877,50713.29730416 2025-12-25,08:28:53.000,359,11113857,-795,0,1766651332,15070.76267625999,103.15901229000156,50713.33922688 2025-12-25,08:28:54.000,359,11113767,-795,0,1766651333,15070.796357809995,103.14491403000284,50713.29730416 2025-12-25,08:28:55.000,359,11113840,-795,0,1766651334,15070.796357809995,103.18015967999963,50713.332239760006 2025-12-25,08:28:56.000,359,11113910,-795,0,1766651335,15070.76941257,103.1519631600022,50713.332239760006 2025-12-25,08:28:57.000,359,11113823,-795,0,1766651336,15070.76267625999,103.22245446000306,50713.39512384 2025-12-25,08:28:58.000,359,11113788,-795,0,1766651337,15070.735731019995,103.22245446000306,50713.31826552 2025-12-25,08:28:59.000,359,11113830,-795,0,1766651338,15070.64815899,103.2506509800005,50713.05974208 2025-12-25,08:29:00.000,359,11113863,-795,0,1766651339,15070.68857685,103.22950359000242,50713.164548880006 2025-12-25,08:29:01.000,359,11113878,-795,0,1766651340,15070.76267625999,103.27179836999858,50713.332239760006 2025-12-25,08:29:02.000,359,11113697,-795,0,1766651341,15070.755939949995,103.30704402000265,50713.22743296 2025-12-25,08:29:03.000,359,11113852,-795,0,1766651342,15070.675104229995,103.32114228000137,50713.276342799996 2025-12-25,08:29:04.000,359,11113854,-795,0,1766651343,15070.70878578,103.28589663000457,50713.24839432 2025-12-25,08:29:05.000,359,11113814,-795,0,1766651344,15070.68184053999,103.34228966999945,50713.22743296 2025-12-25,08:29:06.000,359,11113727,-795,0,1766651345,15070.68857685,103.37048619000416,50713.22044584 2025-12-25,08:29:07.000,359,11113843,-795,0,1766651346,15070.654895299995,103.35638792999816,50713.25538144001 2025-12-25,08:29:08.000,359,11113836,-795,0,1766651347,15070.654895299995,103.41983009999967,50713.24839432 2025-12-25,08:29:09.000,359,11113842,-795,0,1766651348,15070.56058695999,103.41983009999967,50713.01083224 2025-12-25,08:29:10.000,359,11113768,-795,0,1766651349,15070.62121374999,103.40573184000095,50713.094677680005 2025-12-25,08:29:11.000,359,11113870,-795,0,1766651350,15070.70878578,103.44097748999775,50713.28332992001 2025-12-25,08:29:12.000,359,11113830,-795,0,1766651351,15070.735731019995,103.48327227000118,50713.29730416 2025-12-25,08:29:13.000,359,11113893,-795,0,1766651352,15070.74920364,103.4621248800031,50713.346214 2025-12-25,08:29:14.000,359,11113767,-795,0,1766651353,15070.74920364,103.48327227000118,50713.30429128001 2025-12-25,08:29:15.000,359,11113892,-795,0,1766651354,15070.76267625999,103.4973705299999,50713.32525264001 2025-12-25,08:29:16.000,359,11113880,-795,0,1766651355,15070.74246732999,103.49032140000054,50713.25538144001 2025-12-25,08:29:17.000,359,11113857,-795,0,1766651356,15070.72225839999,103.49032140000054,50713.19948448 2025-12-25,08:29:18.000,359,11113752,-795,0,1766651357,15070.755939949995,103.47622314000182,50713.171536 2025-12-25,08:29:19.000,359,11113846,-795,0,1766651358,15070.66163160999,103.47622314000182,50713.01083224 2025-12-25,08:29:20.000,359,11113784,-795,0,1766651359,15070.66836792,103.51146878999862,50713.12961328 2025-12-25,08:29:21.000,359,11113894,-795,0,1766651360,15070.7896215,103.46917401000246,50713.22044584 2025-12-25,08:29:22.000,359,11113793,-795,0,1766651361,15070.755939949995,103.51146878999862,50713.22743296 2025-12-25,08:29:23.000,359,11113785,-795,0,1766651362,15070.85024829,103.53261618000397,50713.28332992001 2025-12-25,08:29:24.000,359,11113849,-795,0,1766651363,15070.856984599995,103.4973705299999,50713.29031704 2025-12-25,08:29:25.000,359,11113817,-795,0,1766651364,15070.89066615,103.49032140000054,50713.28332992001 2025-12-25,08:29:26.000,359,11113827,-795,0,1766651365,15070.897402459996,103.47622314000182,50713.22044584 2025-12-25,08:29:27.000,359,11113834,-635,0,1766651366,15070.897402459996,103.43392835999839,50713.262368560005 2025-12-25,08:29:28.000,359,11113819,-795,0,1766651367,15070.90413876999,103.45507575000374,50713.28332992001 2025-12-25,08:29:29.000,359,11113850,-795,0,1766651368,15070.83003936,103.42687922999903,50713.02480648 2025-12-25,08:29:30.000,359,11113785,-795,0,1766651369,15070.83003936,103.42687922999903,50713.0317936 2025-12-25,08:29:31.000,359,11113857,-795,0,1766651370,15070.93108401,103.37048619000416,50713.25538144001 2025-12-25,08:29:32.000,359,11113853,-795,0,1766651371,15070.944556629991,103.34228966999945,50713.18551024001 2025-12-25,08:29:33.000,359,11113821,-795,0,1766651372,15070.964765559991,103.33524054000009,50713.311278400004 2025-12-25,08:29:34.000,359,11113768,-795,0,1766651373,15070.984974489991,103.32114228000137,50713.22743296 2025-12-25,08:29:35.000,359,11113806,-795,0,1766651374,15070.97150187,103.29999489000329,50713.17852312 2025-12-25,08:29:36.000,359,11113847,-795,0,1766651375,15070.97150187,103.32114228000137,50713.20647160001 2025-12-25,08:29:37.000,359,11113848,-795,0,1766651376,15071.011919730001,103.27884749999794,50713.19948448 2025-12-25,08:29:38.000,359,11113770,-755,0,1766651377,15071.011919730001,103.29999489000329,50713.24839432 2025-12-25,08:29:39.000,359,11113799,-795,0,1766651378,15070.964765559991,103.25770010999986,50713.01781936001 2025-12-25,08:29:40.000,359,11113718,-795,0,1766651379,15070.984974489991,103.22950359000242,50712.98288376 2025-12-25,08:29:41.000,359,11113857,-795,0,1766651380,15071.072546520001,103.26474923999922,50713.2414072 2025-12-25,08:29:42.000,359,11113767,-795,0,1766651381,15071.106228069992,103.22950359000242,50713.20647160001 2025-12-25,08:29:43.000,359,11113823,-795,0,1766651382,15071.086019139992,103.2154053300037,50713.213458720005 2025-12-25,08:29:44.000,359,11113849,-795,0,1766651383,15071.092755450001,103.2154053300037,50713.17852312 2025-12-25,08:29:45.000,359,11113866,-795,0,1766651384,15071.139909619997,103.2154053300037,50713.12961328 2025-12-25,08:29:46.000,359,11113792,-795,0,1766651385,15071.126436999992,103.2154053300037,50713.108651919996 2025-12-25,08:29:47.000,359,11113872,-795,0,1766651386,15071.112964380001,103.15901229000156,50713.108651919996 2025-12-25,08:29:48.000,359,11113855,-795,0,1766651387,15071.139909619997,103.16606142000091,50713.18551024001 2025-12-25,08:29:49.000,359,11113859,-795,0,1766651388,15071.106228069992,103.1519631600022,50713.08070344 2025-12-25,08:29:50.000,359,11113764,-795,0,1766651389,15071.166854859992,103.10966837999877,50713.045767840005 2025-12-25,08:29:51.000,359,11113760,-795,0,1766651390,15071.234217960002,103.10966837999877,50713.19249736 2025-12-25,08:29:52.000,359,11113843,-795,0,1766651391,15071.240954269997,103.12376664000476,50713.25538144001 2025-12-25,08:29:53.000,359,11113869,-795,0,1766651392,15071.247690579992,103.07442273000197,50713.311278400004 2025-12-25,08:29:54.000,359,11113770,-755,0,1766651393,15071.234217960002,103.04622621000453,50713.24839432 2025-12-25,08:29:55.000,359,11113895,-795,0,1766651394,15071.294844750002,102.98983317000238,50713.29730416 2025-12-25,08:29:56.000,359,11113874,-795,0,1766651395,15071.301581059997,102.94753838999895,50713.28332992001 2025-12-25,08:29:57.000,359,11113834,-795,0,1766651396,15071.288108439992,102.94753838999895,50713.24839432 2025-12-25,08:29:58.000,359,11113868,-795,0,1766651397,15071.335262610002,102.89114535000408,50713.22044584 2025-12-25,08:29:59.000,359,11113895,-795,0,1766651398,15071.207272719992,102.85589970000001,50713.143587520004 2025-12-25,08:30:00.000,359,11113817,-795,0,1766651399,15071.267899509992,102.8065557900045,50713.13660040001 2025-12-25,08:30:01.000,359,11113877,-795,0,1766651400,15071.315053680002,102.78540839999914,50713.276342799996 2025-12-25,08:30:02.000,359,11113775,-795,0,1766651401,15071.301581059997,102.76426101000106,50713.23442008001 2025-12-25,08:30:03.000,359,11113847,-795,0,1766651402,15071.301581059997,102.72196623000491,50713.20647160001 2025-12-25,08:30:04.000,359,11113790,-795,0,1766651403,15071.348735229993,102.66557319000276,50713.2414072 2025-12-25,08:30:05.000,359,11113793,-795,0,1766651404,15071.416098329988,102.70081883999956,50713.25538144001 2025-12-25,08:30:06.000,359,11113736,-795,0,1766651405,15071.422834639998,102.68672058000084,50713.19948448 2025-12-25,08:30:07.000,359,11113837,-795,0,1766651406,15071.416098329988,102.6585240600034,50713.18551024001 2025-12-25,08:30:08.000,359,11113833,-795,0,1766651407,15071.456516189988,102.64442580000468,50713.213458720005 2025-12-25,08:30:09.000,359,11113865,-795,0,1766651408,15071.375680470002,102.58803276000253,50712.975896640004 2025-12-25,08:30:10.000,359,11113809,-795,0,1766651409,15071.362207849998,102.53163972000038,50712.975896640004 2025-12-25,08:30:11.000,359,11113870,-795,0,1766651410,15071.469988809993,102.5457379799991,50713.18551024001 2025-12-25,08:30:12.000,359,11113831,-795,0,1766651411,15071.490197739993,102.47524667999824,50713.18551024001 2025-12-25,08:30:13.000,359,11113874,-795,0,1766651412,15071.483461429998,102.45409929000016,50713.12961328 2025-12-25,08:30:14.000,359,11113722,-795,0,1766651413,15071.510406669993,102.46819754999888,50713.15756176001 2025-12-25,08:30:15.000,359,11113850,-795,0,1766651414,15071.510406669993,102.43295190000208,50713.15057464 2025-12-25,08:30:16.000,359,11113855,-795,0,1766651415,15071.604715009998,102.411804510004,50713.17852312 2025-12-25,08:30:17.000,359,11113883,-795,0,1766651416,15071.611451319994,102.38360798999929,50713.164548880006 2025-12-25,08:30:18.000,359,11113734,-795,0,1766651417,15071.645132869999,102.36246060000121,50713.12262616 2025-12-25,08:30:19.000,359,11113887,-795,0,1766651418,15071.604715009998,102.34131321000314,50712.9619224 2025-12-25,08:30:20.000,359,11113879,-795,0,1766651419,15071.564297149998,102.2355762599982,50712.8920512 2025-12-25,08:30:21.000,359,11113833,-795,0,1766651420,15071.76638645,102.28492017000099,50713.17852312 2025-12-25,08:30:22.000,359,11113754,-795,0,1766651421,15071.833749549995,102.26377278000291,50713.171536 2025-12-25,08:30:23.000,359,11113857,-795,0,1766651422,15071.813540619994,102.22147799999948,50713.15057464 2025-12-25,08:30:24.000,359,11113879,-795,0,1766651423,15071.874167409995,102.21442887000012,50713.22044584 2025-12-25,08:30:25.000,359,11113872,-795,0,1766651424,15071.88090371999,102.18623235000268,50713.15756176001 2025-12-25,08:30:26.000,359,11113739,-795,0,1766651425,15071.94153050999,102.12983931000053,50713.15057464 2025-12-25,08:30:27.000,359,11113895,-795,0,1766651426,15071.94826682,102.06639713999903,50713.094677680005 2025-12-25,08:30:28.000,359,11113867,-795,0,1766651427,15071.98868468,102.02410236000287,50713.08070344 2025-12-25,08:30:29.000,359,11113890,-795,0,1766651428,15072.035838849995,101.97475845000008,50712.975896640004 2025-12-25,08:30:30.000,359,11113809,-795,0,1766651429,15072.056047779995,101.92541454000457,50712.95493528 2025-12-25,08:30:31.000,359,11113713,-795,0,1766651430,15072.17056505,101.90426714999921,50713.07371632 2025-12-25,08:30:32.000,359,11113802,-795,0,1766651431,15072.244664459991,101.84787411000434,50713.08070344 2025-12-25,08:30:33.000,359,11113848,-795,0,1766651432,15072.285082319991,101.77033368000411,50713.11563904001 2025-12-25,08:30:34.000,359,11113748,-795,0,1766651433,15072.325500179992,101.76328455000476,50713.12262616 2025-12-25,08:30:35.000,359,11113888,-795,0,1766651434,15072.365918039992,101.7421371599994,50713.20647160001 2025-12-25,08:30:36.000,359,11113836,-795,0,1766651435,15072.426544829992,101.68574412000453,50713.171536 2025-12-25,08:30:37.000,359,11113838,-795,0,1766651436,15072.453490070002,101.61525282000366,50713.171536 2025-12-25,08:30:38.000,359,11113795,-755,0,1766651437,15072.487171619992,101.55885978000151,50713.171536 2025-12-25,08:30:39.000,359,11113815,-755,0,1766651438,15072.433281140002,101.46017196000321,50712.8571156 2025-12-25,08:30:40.000,359,11113853,-795,0,1766651439,15072.514116860002,101.38968066000234,50712.95493528 2025-12-25,08:30:41.000,359,11113867,-795,0,1766651440,15072.642106749998,101.3614841400049,50713.12961328 2025-12-25,08:30:42.000,359,11113763,-795,0,1766651441,15072.628634129993,101.31918936000147,50713.08769056001 2025-12-25,08:30:43.000,359,11113845,-795,0,1766651442,15072.749887709993,101.27689457999804,50713.08769056001 2025-12-25,08:30:44.000,359,11113837,-795,0,1766651443,15072.803778189998,101.22050154000317,50713.045767840005 2025-12-25,08:30:45.000,359,11113875,-795,0,1766651444,15072.844196049999,101.11476458999823,50713.05275496 2025-12-25,08:30:46.000,359,11113773,-795,0,1766651445,15072.91829545999,101.0865680700008,50713.094677680005 2025-12-25,08:30:47.000,359,11113837,-795,0,1766651446,15072.98565856,101.03017502999865,50713.22044584 2025-12-25,08:30:48.000,359,11113863,-795,0,1766651447,15073.07996689999,100.96673286000441,50713.2414072 2025-12-25,08:30:49.000,359,11113853,-795,0,1766651448,15072.992394869994,100.9032906900029,50712.91999968001 2025-12-25,08:30:50.000,359,11113820,-795,0,1766651449,15073.08670321,100.7905046099986,50712.940961039996 2025-12-25,08:30:51.000,359,11113863,-755,0,1766651450,15073.234902029995,100.76935722000053,50713.12262616 2025-12-25,08:30:52.000,359,11113862,-795,0,1766651451,15073.30900144,100.67771853000158,50713.18551024001 2025-12-25,08:30:53.000,359,11113835,-795,0,1766651452,15073.356155609996,100.62132548999944,50713.1016648 2025-12-25,08:30:54.000,359,11113752,-795,0,1766651453,15073.396573469996,100.56493245000456,50712.996858000006 2025-12-25,08:30:55.000,359,11113881,-795,0,1766651454,15073.450463950001,100.4944411500037,50713.094677680005 2025-12-25,08:30:56.000,359,11113825,-795,0,1766651455,15073.490881810001,100.45214637000026,50713.01083224 2025-12-25,08:30:57.000,359,11113859,-795,0,1766651456,15073.531299670001,100.3816550699994,50713.03878072001 2025-12-25,08:30:58.000,359,11113750,-795,0,1766651457,15073.564981219992,100.31116376999853,50713.03878072001 2025-12-25,08:30:59.000,359,11113791,-715,0,1766651458,15073.531299670001,100.26886899000237,50712.7872444 2025-12-25,08:31:00.000,359,11113920,-795,0,1766651459,15073.632344320002,100.21247595000023,50712.81519288 2025-12-25,08:31:01.000,359,11113813,-795,0,1766651460,15073.780543139997,100.15608290999808,50713.03878072001 2025-12-25,08:31:02.000,359,11113798,-795,0,1766651461,15073.841169929998,100.05034596000041,50713.00384512 2025-12-25,08:31:03.000,359,11113841,-795,0,1766651462,15073.881587789998,100.00805118000426,50713.06672920001 2025-12-25,08:31:04.000,359,11113885,-795,0,1766651463,15073.922005649998,99.90936335999868,50713.05275496 2025-12-25,08:31:05.000,359,11113857,-795,0,1766651464,15073.955687199988,99.84592119000445,50712.975896640004 2025-12-25,08:31:06.000,359,11113803,-795,0,1766651465,15073.996105059989,99.76838076000422,50712.996858000006 2025-12-25,08:31:07.000,359,11113818,-795,0,1766651466,15074.036522919989,99.66264380999928,50713.02480648 2025-12-25,08:31:08.000,359,11113858,-795,0,1766651467,15074.11735863999,99.57100512000034,50713.094677680005 2025-12-25,08:31:09.000,359,11113847,-795,0,1766651468,15074.110622329994,99.51461207999819,50712.76628304 2025-12-25,08:31:10.000,359,11113766,-795,0,1766651469,15074.144303879999,99.40887513000052,50712.87108984001 2025-12-25,08:31:11.000,359,11113838,-795,0,1766651470,15074.19819435999,99.35248208999838,50712.975896640004 2025-12-25,08:31:12.000,359,11113826,-795,0,1766651471,15074.184721739999,99.26084339999943,50712.996858000006 2025-12-25,08:31:13.000,359,11113785,-675,0,1766651472,15074.24534853,99.21149949000392,50712.88506408 2025-12-25,08:31:14.000,359,11113844,-795,0,1766651473,15074.28576639,99.13395906000369,50713.00384512 2025-12-25,08:31:15.000,359,11113901,-795,0,1766651474,15074.40701997,99.02117297999939,50713.15057464 2025-12-25,08:31:16.000,359,11113848,-795,0,1766651475,15074.514800929996,98.89428864000365,50713.108651919996 2025-12-25,08:31:17.000,359,11113881,-795,0,1766651476,15074.474383069995,98.81674821000342,50713.11563904001 2025-12-25,08:31:18.000,359,11113768,-675,0,1766651477,15074.54174616999,98.74625691000256,50713.0317936 2025-12-25,08:31:19.000,359,11113821,-795,0,1766651478,15074.474383069995,98.65461822000361,50712.81519288 2025-12-25,08:31:20.000,359,11113810,-795,0,1766651479,15074.535009859996,98.55593039999803,50712.86410272 2025-12-25,08:31:21.000,359,11113808,-795,0,1766651480,15074.602372959991,98.44314432000101,50713.05275496 2025-12-25,08:31:22.000,359,11113774,-795,0,1766651481,15074.595636649996,98.38675127999886,50712.90602544 2025-12-25,08:31:23.000,359,11113905,-795,0,1766651482,15074.656263439996,98.29511258999992,50712.94794816001 2025-12-25,08:31:24.000,359,11113883,-795,0,1766651483,15074.710153920001,98.20347390000097,50713.01781936001 2025-12-25,08:31:25.000,359,11113850,-795,0,1766651484,15074.716890229996,98.10478608000267,50713.0317936 2025-12-25,08:31:26.000,359,11113776,-795,0,1766651485,15074.716890229996,97.99904912999773,50712.975896640004 2025-12-25,08:31:27.000,359,11113722,-795,0,1766651486,15074.764044399992,97.96380348000093,50713.05275496 2025-12-25,08:31:28.000,359,11113840,-795,0,1766651487,15074.858352739997,97.91445956999814,50713.05275496 2025-12-25,08:31:29.000,359,11113884,-795,0,1766651488,15074.757308089997,97.7875752300024,50712.878076960005 2025-12-25,08:31:30.000,359,11113805,-795,0,1766651489,15074.824671189992,97.71708393000154,50712.88506408 2025-12-25,08:31:31.000,359,11113832,-795,0,1766651490,15074.952661080002,97.6888874100041,50713.094677680005 2025-12-25,08:31:32.000,359,11113889,-795,0,1766651491,15074.972870010002,97.59724871999788,50713.1016648 2025-12-25,08:31:33.000,359,11113850,-715,0,1766651492,15074.959397389997,97.5126591599983,50713.164548880006 2025-12-25,08:31:34.000,359,11113790,-795,0,1766651493,15074.986342629993,97.44921699000406,50713.07371632 2025-12-25,08:31:35.000,359,11113848,-795,0,1766651494,15074.999815249997,97.36462743000448,50713.12262616 2025-12-25,08:31:36.000,359,11113872,-795,0,1766651495,15074.993078940002,97.25889047999954,50713.01083224 2025-12-25,08:31:37.000,359,11113863,-795,0,1766651496,15075.013287870002,97.25184135000018,50713.0317936 2025-12-25,08:31:38.000,359,11113799,-795,0,1766651497,15075.020024179998,97.14610440000251,50713.07371632 2025-12-25,08:31:39.000,359,11113858,-795,0,1766651498,15074.959397389997,97.07561310000165,50712.86410272 2025-12-25,08:31:40.000,359,11113799,-795,0,1766651499,15075.033496800002,96.99102354000206,50712.926986800005 2025-12-25,08:31:41.000,359,11113828,-635,0,1766651500,15075.127805139993,96.89938485000312,50713.12262616 2025-12-25,08:31:42.000,359,11113826,-635,0,1766651501,15075.134541449988,96.82889355000225,50713.11563904001 2025-12-25,08:31:43.000,359,11113845,-795,0,1766651502,15075.195168239989,96.75135312000202,50713.171536 2025-12-25,08:31:44.000,359,11113882,-795,0,1766651503,15075.208640859993,96.68791095000051,50713.19249736 2025-12-25,08:31:45.000,359,11113876,-795,0,1766651504,15075.201904549998,96.61037052000029,50713.17852312 2025-12-25,08:31:46.000,359,11113875,-795,0,1766651505,15075.235586099989,96.55397747999814,50713.18551024001 2025-12-25,08:31:47.000,359,11113890,-795,0,1766651506,15075.255795029989,96.53283009000006,50713.25538144001 2025-12-25,08:31:48.000,359,11113875,-795,0,1766651507,15075.242322409998,96.4905353100039,50713.18551024001 2025-12-25,08:31:49.000,359,11113848,-795,0,1766651508,15075.154750379988,96.38479835999897,50712.996858000006 2025-12-25,08:31:50.000,359,11113741,-795,0,1766651509,15075.181695619998,96.3284053200041,50713.02480648 2025-12-25,08:31:51.000,359,11113838,-795,0,1766651510,15075.269267649994,96.25086489000387,50713.20647160001 2025-12-25,08:31:52.000,359,11113888,-795,0,1766651511,15075.282740269999,96.19447185000172,50713.171536 2025-12-25,08:31:53.000,359,11113880,-795,0,1766651512,15075.309685509994,96.13807880999957,50713.18551024001 2025-12-25,08:31:54.000,359,11113790,-755,0,1766651513,15075.316421819989,96.04644012000063,50713.17852312 2025-12-25,08:31:55.000,359,11113891,-795,0,1766651514,15075.329894439994,96.00414534000447,50713.22044584 2025-12-25,08:31:56.000,359,11113886,-715,0,1766651515,15075.37704860999,95.95480143000168,50713.31826552 2025-12-25,08:31:57.000,359,11113828,-795,0,1766651516,15075.383784919999,95.92660491000424,50713.22044584 2025-12-25,08:31:58.000,359,11113802,-795,0,1766651517,15075.370312299994,95.90545751999889,50713.2414072 2025-12-25,08:31:59.000,359,11113796,-795,0,1766651518,15075.242322409998,95.77152405000379,50712.96890952001 2025-12-25,08:32:00.000,359,11113795,-795,0,1766651519,15075.276003959989,95.74332752999908,50713.05974208 2025-12-25,08:32:01.000,359,11113836,-795,0,1766651520,15075.39725753999,95.66578709999885,50713.23442008001 2025-12-25,08:32:02.000,359,11113796,-795,0,1766651521,15075.33663074999,95.63759058000142,50713.22044584 2025-12-25,08:32:03.000,359,11113857,-795,0,1766651522,15075.35683967999,95.61644319000334,50713.2414072 2025-12-25,08:32:04.000,359,11113849,-795,0,1766651523,15075.350103369994,95.56709928000055,50713.20647160001 2025-12-25,08:32:05.000,359,11113862,-795,0,1766651524,15075.370312299994,95.49660797999968,50713.26935568 2025-12-25,08:32:06.000,359,11113838,-795,0,1766651525,15075.363575989999,95.4754605900016,50713.29730416 2025-12-25,08:32:07.000,359,11113886,-795,0,1766651526,15075.383784919999,95.45431320000353,50713.31826552 2025-12-25,08:32:08.000,359,11113903,-795,0,1766651527,15075.39725753999,95.44021494000481,50713.276342799996 2025-12-25,08:32:09.000,359,11113840,-795,0,1766651528,15075.289476579994,95.36972364000394,50713.094677680005 2025-12-25,08:32:10.000,359,11113839,-755,0,1766651529,15075.37704860999,95.3767727700033,50713.29730416 2025-12-25,08:32:11.000,359,11113883,-795,0,1766651530,15075.40399385,95.33447798999987,50713.36018824 2025-12-25,08:32:12.000,359,11113878,-795,0,1766651531,15075.383784919999,95.36267451000458,50713.36018824 2025-12-25,08:32:13.000,359,11113921,-795,0,1766651532,15075.41746646999,95.32037973000115,50713.33922688 2025-12-25,08:32:14.000,359,11113882,-795,0,1766651533,15075.410730159994,95.32742886000051,50713.33922688 2025-12-25,08:32:15.000,359,11113840,-795,0,1766651534,15075.343367059999,95.24283930000092,50713.38813672 2025-12-25,08:32:16.000,359,11113886,-715,0,1766651535,15075.35683967999,95.19349538999813,50713.346214 2025-12-25,08:32:17.000,359,11113851,-795,0,1766651536,15075.302949199999,95.18644625999877,50713.28332992001 2025-12-25,08:32:18.000,359,11113803,-795,0,1766651537,15075.289476579994,95.1652988700007,50713.26935568 2025-12-25,08:32:19.000,359,11113847,-795,0,1766651538,15075.235586099989,95.15824974000134,50713.094677680005 2025-12-25,08:32:20.000,359,11113894,-795,0,1766651539,15075.289476579994,95.11595495999791,50713.08769056001 2025-12-25,08:32:21.000,359,11113819,-795,0,1766651540,15075.316421819989,95.09480756999983,50713.24839432 2025-12-25,08:32:22.000,359,11113830,-795,0,1766651541,15075.316421819989,95.11595495999791,50713.213458720005 2025-12-25,08:32:23.000,359,11113895,-795,0,1766651542,15075.302949199999,95.05251279000368,50713.19948448 2025-12-25,08:32:24.000,359,11113828,-795,0,1766651543,15075.33663074999,95.05956192000303,50713.29730416 2025-12-25,08:32:25.000,359,11113832,-795,0,1766651544,15075.343367059999,95.01021801000024,50713.26935568 2025-12-25,08:32:26.000,359,11113780,-795,0,1766651545,15075.282740269999,95.0172671399996,50713.24839432 2025-12-25,08:32:27.000,359,11113894,-795,0,1766651546,15075.33663074999,94.98907062000217,50713.32525264001 2025-12-25,08:32:28.000,359,11113927,-795,0,1766651547,15075.309685509994,94.99611975000153,50713.32525264001 2025-12-25,08:32:29.000,359,11113815,-795,0,1766651548,15075.208640859993,94.94677583999874,50713.12961328 2025-12-25,08:32:30.000,359,11113833,-795,0,1766651549,15075.195168239989,94.94677583999874,50713.143587520004 2025-12-25,08:32:31.000,359,11113864,-795,0,1766651550,15075.255795029989,94.97497236000345,50713.22743296 2025-12-25,08:32:32.000,359,11113867,-755,0,1766651551,15075.195168239989,94.98202149000281,50713.276342799996 2025-12-25,08:32:33.000,359,11113883,-795,0,1766651552,15075.235586099989,95.01021801000024,50713.262368560005 2025-12-25,08:32:34.000,359,11113792,-715,0,1766651553,15075.242322409998,94.98907062000217,50713.28332992001 2025-12-25,08:32:35.000,359,11113902,-795,0,1766651554,15075.195168239989,94.93972670999938,50713.36717536 2025-12-25,08:32:36.000,359,11113862,-795,0,1766651555,15075.242322409998,94.92562845000066,50713.36018824 2025-12-25,08:32:37.000,359,11113841,-795,0,1766651556,15075.208640859993,94.9185793200013,50713.42307232001 2025-12-25,08:32:38.000,359,11113796,-795,0,1766651557,15075.249058719994,94.94677583999874,50713.45800792 2025-12-25,08:32:39.000,359,11113788,-795,0,1766651558,15075.100859899998,94.9185793200013,50713.23442008001 2025-12-25,08:32:40.000,359,11113816,-795,0,1766651559,15075.094123589988,94.90448106000258,50713.276342799996 2025-12-25,08:32:41.000,359,11113902,-795,0,1766651560,15075.195168239989,94.93267758000002,50713.47198216001 2025-12-25,08:32:42.000,359,11113840,-795,0,1766651561,15075.208640859993,94.94677583999874,50713.499930640006 2025-12-25,08:32:43.000,359,11113875,-795,0,1766651562,15075.168222999993,94.94677583999874,50713.52089200001 2025-12-25,08:32:44.000,359,11113885,-795,0,1766651563,15075.127805139993,94.93972670999938,50713.50691776 2025-12-25,08:32:45.000,359,11113841,-795,0,1766651564,15075.100859899998,94.96792323000409,50713.444033679996 2025-12-25,08:32:46.000,359,11113813,-795,0,1766651565,15075.127805139993,94.98202149000281,50713.43704656 2025-12-25,08:32:47.000,359,11113881,-795,0,1766651566,15075.087387279993,94.97497236000345,50713.40909808 2025-12-25,08:32:48.000,359,11113825,-795,0,1766651567,15075.067178349993,94.9538249699981,50713.4160852 2025-12-25,08:32:49.000,359,11113839,-795,0,1766651568,15074.986342629993,94.9538249699981,50713.22044584 2025-12-25,08:32:50.000,359,11113866,-795,0,1766651569,15074.959397389997,94.9538249699981,50713.29730416 2025-12-25,08:32:51.000,359,11113836,-635,0,1766651570,15075.013287870002,94.98202149000281,50713.478969280004 2025-12-25,08:32:52.000,359,11113852,-795,0,1766651571,15075.040233109998,94.96087410000473,50713.47198216001 2025-12-25,08:32:53.000,359,11113871,-795,0,1766651572,15074.993078940002,94.96087410000473,50713.5558276 2025-12-25,08:32:54.000,359,11113793,-795,0,1766651573,15074.993078940002,95.00316888000089,50713.53486624 2025-12-25,08:32:55.000,359,11113855,-795,0,1766651574,15074.986342629993,95.00316888000089,50713.499930640006 2025-12-25,08:32:56.000,359,11113897,-795,0,1766651575,15074.959397389997,95.02431626999896,50713.478969280004 2025-12-25,08:32:57.000,359,11113854,-795,0,1766651576,15074.966133699992,94.99611975000153,50713.4859564 2025-12-25,08:32:58.000,359,11113783,-795,0,1766651577,15074.918979529997,94.99611975000153,50713.42307232001 2025-12-25,08:32:59.000,359,11113757,-795,0,1766651578,15074.817934879997,94.99611975000153,50713.18551024001 2025-12-25,08:33:00.000,359,11113790,-795,0,1766651579,15074.790989640001,95.04546366000432,50713.2414072 2025-12-25,08:33:01.000,359,11113853,-795,0,1766651580,15074.858352739997,95.08775844000047,50713.36717536 2025-12-25,08:33:02.000,359,11113753,-795,0,1766651581,15074.838143809997,95.0666110500024,50713.33922688 2025-12-25,08:33:03.000,359,11113839,-795,0,1766651582,15074.831407500002,95.05956192000303,50713.29730416 2025-12-25,08:33:04.000,359,11113810,-795,0,1766651583,15074.797725949997,95.09480756999983,50713.40909808 2025-12-25,08:33:05.000,359,11113872,-795,0,1766651584,15074.817934879997,95.10185669999919,50713.42307232001 2025-12-25,08:33:06.000,359,11113794,-795,0,1766651585,15074.858352739997,95.10185669999919,50713.40211096001 2025-12-25,08:33:07.000,359,11113864,-795,0,1766651586,15074.824671189992,95.11595495999791,50713.4160852 2025-12-25,08:33:08.000,359,11113858,-795,0,1766651587,15074.804462259992,95.1652988700007,50713.36018824 2025-12-25,08:33:09.000,359,11113846,-795,0,1766651588,15074.649527130001,95.11595495999791,50713.06672920001 2025-12-25,08:33:10.000,359,11113774,-795,0,1766651589,15074.737099159996,95.1300532200039,50713.22743296 2025-12-25,08:33:11.000,359,11113880,-795,0,1766651590,15074.797725949997,95.17939712999942,50713.42307232001 2025-12-25,08:33:12.000,359,11113851,-795,0,1766651591,15074.764044399992,95.1652988700007,50713.26935568 2025-12-25,08:33:13.000,359,11113835,-795,0,1766651592,15074.703417609991,95.19349538999813,50713.24839432 2025-12-25,08:33:14.000,359,11113765,-795,0,1766651593,15074.703417609991,95.18644625999877,50713.213458720005 2025-12-25,08:33:15.000,359,11113830,-795,0,1766651594,15074.683208679991,95.20759365000413,50713.332239760006 2025-12-25,08:33:16.000,359,11113807,-795,0,1766651595,15074.649527130001,95.2287410400022,50713.25538144001 2025-12-25,08:33:17.000,359,11113867,-795,0,1766651596,15074.669736060001,95.2287410400022,50713.35320112001 2025-12-25,08:33:18.000,359,11113815,-795,0,1766651597,15074.710153920001,95.23579017000156,50713.37416248001 2025-12-25,08:33:19.000,359,11113788,-795,0,1766651598,15074.56869141,95.19349538999813,50713.12262616 2025-12-25,08:33:20.000,359,11113772,-795,0,1766651599,15074.622581889991,95.263986689999,50713.29031704 2025-12-25,08:33:21.000,359,11113862,-795,0,1766651600,15074.676472369996,95.263986689999,50713.4859564 2025-12-25,08:33:22.000,359,11113781,-795,0,1766651601,15074.676472369996,95.263986689999,50713.51390488 2025-12-25,08:33:23.000,359,11113895,-795,0,1766651602,15074.669736060001,95.30628147000243,50713.52787912 2025-12-25,08:33:24.000,359,11113868,-795,0,1766651603,15074.6293182,95.30628147000243,50713.45800792 2025-12-25,08:33:25.000,359,11113842,-795,0,1766651604,15074.60910927,95.32037973000115,50713.45102080001 2025-12-25,08:33:26.000,359,11113783,-795,0,1766651605,15074.602372959991,95.33447798999987,50713.33922688 2025-12-25,08:33:27.000,359,11113888,-795,0,1766651606,15074.582164029991,95.33447798999987,50713.4160852 2025-12-25,08:33:28.000,359,11113874,-795,0,1766651607,15074.535009859996,95.35562537999795,50713.39512384 2025-12-25,08:33:29.000,359,11113859,-795,0,1766651608,15074.4272289,95.44021494000481,50713.18551024001 2025-12-25,08:33:30.000,359,11113801,-795,0,1766651609,15074.454174139995,95.41906754999945,50713.346214 2025-12-25,08:33:31.000,359,11113869,-795,0,1766651610,15074.48785569,95.45431320000353,50713.42307232001 2025-12-25,08:33:32.000,359,11113852,-795,0,1766651611,15074.46091044999,95.48250972000096,50713.43704656 2025-12-25,08:33:33.000,359,11113856,-795,0,1766651612,15074.474383069995,95.50365710999904,50713.42307232001 2025-12-25,08:33:34.000,359,11113794,-795,0,1766651613,15074.44070151999,95.49660797999968,50713.444033679996 2025-12-25,08:33:35.000,359,11113874,-795,0,1766651614,15074.413756279995,95.5248045000044,50713.4859564 2025-12-25,08:33:36.000,359,11113935,-795,0,1766651615,15074.373338419995,95.49660797999968,50713.444033679996 2025-12-25,08:33:37.000,359,11113862,-795,0,1766651616,15074.38007472999,95.54595189000247,50713.548840480005 2025-12-25,08:33:38.000,359,11113792,-795,0,1766651617,15074.332920559995,95.53890276000311,50713.49294352001 2025-12-25,08:33:39.000,359,11113794,-795,0,1766651618,15074.231875909994,95.56709928000055,50713.22743296 2025-12-25,08:33:40.000,359,11113890,-795,0,1766651619,15074.171249119994,95.56005015000119,50713.276342799996 2025-12-25,08:33:41.000,359,11113874,-795,0,1766651620,15074.21840328999,95.60939406000398,50713.36018824 2025-12-25,08:33:42.000,359,11113797,-795,0,1766651621,15074.13756756999,95.59529579999798,50713.29730416 2025-12-25,08:33:43.000,359,11113829,-795,0,1766651622,15074.110622329994,95.66578709999885,50713.346214 2025-12-25,08:33:44.000,359,11113864,-795,0,1766651623,15074.103886019999,95.64463971000077,50713.40909808 2025-12-25,08:33:45.000,359,11113848,-795,0,1766651624,15074.11735863999,95.72922927000036,50713.45102080001 2025-12-25,08:33:46.000,359,11113799,-795,0,1766651625,15074.097149709989,95.75037665999844,50713.40211096001 2025-12-25,08:33:47.000,359,11113787,-795,0,1766651626,15074.070204469994,95.80676970000059,50713.45800792 2025-12-25,08:33:48.000,359,11113864,-795,0,1766651627,15074.076940779989,95.83496621999802,50713.444033679996 2025-12-25,08:33:49.000,359,11113805,-795,0,1766651628,15073.928741959993,95.8208679599993,50713.11563904001 2025-12-25,08:33:50.000,359,11113817,-795,0,1766651629,15073.915269339988,95.86316274000274,50713.23442008001 2025-12-25,08:33:51.000,359,11113891,-715,0,1766651630,15073.989368749993,95.90545751999889,50713.45102080001 2025-12-25,08:33:52.000,359,11113865,-795,0,1766651631,15073.989368749993,95.90545751999889,50713.45102080001 2025-12-25,08:33:53.000,359,11113872,-795,0,1766651632,15073.948950889993,95.94775230000232,50713.40909808 2025-12-25,08:33:54.000,359,11113804,-795,0,1766651633,15073.975896129989,95.99004707999848,50713.43704656 2025-12-25,08:33:55.000,359,11113850,-795,0,1766651634,15073.908533029993,96.0323418600019,50713.36717536 2025-12-25,08:33:56.000,359,11113895,-795,0,1766651635,15073.901796719998,96.07463663999806,50713.39512384 2025-12-25,08:33:57.000,359,11113866,-795,0,1766651636,15073.915269339988,96.08873490000406,50713.43704656 2025-12-25,08:33:58.000,359,11113793,-795,0,1766651637,15073.915269339988,96.09578403000341,50713.311278400004 2025-12-25,08:33:59.000,359,11113852,-795,0,1766651638,15073.834433620003,96.10283316000277,50713.22044584 2025-12-25,08:34:00.000,359,11113876,-795,0,1766651639,15073.827697309993,96.15217706999829,50713.30429128001 2025-12-25,08:34:01.000,359,11113834,-795,0,1766651640,15073.834433620003,96.18742272000236,50713.49294352001 2025-12-25,08:34:02.000,359,11113762,-795,0,1766651641,15073.854642549988,96.20857011000044,50713.45800792 2025-12-25,08:34:03.000,359,11113866,-795,0,1766651642,15073.800752069998,96.27201228000195,50713.42307232001 2025-12-25,08:34:04.000,359,11113872,-795,0,1766651643,15073.827697309993,96.3143070599981,50713.4160852 2025-12-25,08:34:05.000,359,11113898,-795,0,1766651644,15073.787279449993,96.37070010000025,50713.38813672 2025-12-25,08:34:06.000,359,11113787,-795,0,1766651645,15073.760334209997,96.38479835999897,50713.346214 2025-12-25,08:34:07.000,359,11113885,-795,0,1766651646,15073.699707419997,96.40594575000432,50713.213458720005 2025-12-25,08:34:08.000,359,11113857,-795,0,1766651647,15073.753597900002,96.44824053000048,50713.36018824 2025-12-25,08:34:09.000,359,11113832,-795,0,1766651648,15073.652553250002,96.44824053000048,50713.20647160001 2025-12-25,08:34:10.000,359,11113800,-795,0,1766651649,15073.612135390002,96.49758444000327,50713.28332992001 2025-12-25,08:34:11.000,359,11113868,-795,0,1766651650,15073.672762180002,96.54692834999878,50713.332239760006 2025-12-25,08:34:12.000,359,11113873,-795,0,1766651651,15073.679498489997,96.624468779999,50713.311278400004 2025-12-25,08:34:13.000,359,11113840,-795,0,1766651652,15073.645816939992,96.65266530000372,50713.276342799996 2025-12-25,08:34:14.000,359,11113784,-795,0,1766651653,15073.659289559997,96.68086182000116,50713.33922688 2025-12-25,08:34:15.000,359,11113865,-595,0,1766651654,15073.618871699997,96.7372548600033,50713.381149600005 2025-12-25,08:34:16.000,359,11113895,-795,0,1766651655,15073.618871699997,96.75840225000138,50713.35320112001 2025-12-25,08:34:17.000,359,11113857,-795,0,1766651656,15073.571717530001,96.85004094000033,50713.43704656 2025-12-25,08:34:18.000,359,11113868,-795,0,1766651657,15073.564981219992,96.85004094000033,50713.430059440005 2025-12-25,08:34:19.000,359,11113816,-795,0,1766651658,15073.450463950001,96.90643398000248,50713.07371632 2025-12-25,08:34:20.000,359,11113857,-795,0,1766651659,15073.484145499991,96.92758137000055,50713.19948448 2025-12-25,08:34:21.000,359,11113892,-795,0,1766651660,15073.558244909997,96.9839744100027,50713.444033679996 2025-12-25,08:34:22.000,359,11113783,-795,0,1766651661,15073.538035979996,96.9839744100027,50713.40211096001 2025-12-25,08:34:23.000,359,11113894,-795,0,1766651662,15073.551508600001,97.0192200599995,50713.40211096001 2025-12-25,08:34:24.000,359,11113854,-795,0,1766651663,15073.497618119996,97.05446571000357,50713.33922688 2025-12-25,08:34:25.000,359,11113881,-795,0,1766651664,15073.504354429992,97.09676048999972,50713.32525264001 2025-12-25,08:34:26.000,359,11113805,-755,0,1766651665,15073.477409189996,97.10380961999908,50713.28332992001 2025-12-25,08:34:27.000,359,11113903,-795,0,1766651666,15073.504354429992,97.15315353000187,50713.346214 2025-12-25,08:34:28.000,359,11113904,-795,0,1766651667,15073.484145499991,97.18839917999867,50713.32525264001 2025-12-25,08:34:29.000,359,11113814,-795,0,1766651668,15073.335946679996,97.19544830999803,50713.00384512 2025-12-25,08:34:30.000,359,11113779,-795,0,1766651669,15073.41004609,97.21659570000338,50712.98987088001 2025-12-25,08:34:31.000,359,11113863,-795,0,1766651670,15073.484145499991,97.24479222000082,50713.29730416 2025-12-25,08:34:32.000,359,11113872,-795,0,1766651671,15073.470672880001,97.24479222000082,50713.29031704 2025-12-25,08:34:33.000,359,11113903,-795,0,1766651672,15073.457200259996,97.31528352000169,50713.30429128001 2025-12-25,08:34:34.000,359,11113744,-795,0,1766651673,15073.477409189996,97.3293817800004,50713.24839432 2025-12-25,08:34:35.000,359,11113871,-795,0,1766651674,15073.477409189996,97.33643090999976,50713.28332992001 2025-12-25,08:34:36.000,359,11113865,-795,0,1766651675,15073.463936569991,97.36462743000448,50713.23442008001 2025-12-25,08:34:37.000,359,11113894,-795,0,1766651676,15073.470672880001,97.40692221000063,50713.213458720005 2025-12-25,08:34:38.000,359,11113806,-595,0,1766651677,15073.443727639991,97.41397133999999,50713.23442008001 2025-12-25,08:34:39.000,359,11113777,-795,0,1766651678,15073.356155609996,97.39987308000127,50713.05974208 2025-12-25,08:34:40.000,359,11113802,-795,0,1766651679,15073.416782399996,97.41397133999999,50713.171536 2025-12-25,08:34:41.000,359,11113892,-795,0,1766651680,15073.477409189996,97.4774135100015,50713.4160852 2025-12-25,08:34:42.000,359,11113793,-795,0,1766651681,15073.490881810001,97.51970828999765,50713.346214 2025-12-25,08:34:43.000,359,11113861,-795,0,1766651682,15073.470672880001,97.50561002999893,50713.430059440005 2025-12-25,08:34:44.000,359,11113897,-795,0,1766651683,15073.443727639991,97.56200307000108,50713.37416248001 2025-12-25,08:34:45.000,359,11113879,-795,0,1766651684,15073.436991329996,97.52675742000429,50713.31826552 2025-12-25,08:34:46.000,359,11113852,-755,0,1766651685,15073.41004609,97.55495394000172,50713.35320112001 2025-12-25,08:34:47.000,359,11113850,-795,0,1766651686,15073.396573469996,97.61134698000387,50713.38813672 2025-12-25,08:34:48.000,359,11113890,-755,0,1766651687,15073.376364539996,97.63249437000195,50713.2414072 2025-12-25,08:34:49.000,359,11113930,-795,0,1766651688,15073.275319889995,97.60429785000451,50713.108651919996 2025-12-25,08:34:50.000,359,11113743,-795,0,1766651689,15073.32247405999,97.63954350000131,50713.17852312 2025-12-25,08:34:51.000,359,11113908,-795,0,1766651690,15073.32921037,97.69593654000346,50713.25538144001 2025-12-25,08:34:52.000,359,11113859,-795,0,1766651691,15073.32247405999,97.73823131999961,50713.29730416 2025-12-25,08:34:53.000,359,11113893,-795,0,1766651692,15073.295528819996,97.74528044999897,50713.30429128001 2025-12-25,08:34:54.000,359,11113800,-795,0,1766651693,15073.28205619999,97.7875752300024,50713.31826552 2025-12-25,08:34:55.000,359,11113853,-795,0,1766651694,15073.255110959995,97.88626305000071,50713.31826552 2025-12-25,08:34:56.000,359,11113906,-795,0,1766651695,15073.30900144,97.87921392000135,50713.32525264001 2025-12-25,08:34:57.000,359,11113920,-795,0,1766651696,15073.26184726999,97.88626305000071,50713.33922688 2025-12-25,08:34:58.000,359,11113797,-795,0,1766651697,15073.234902029995,97.94265609000286,50713.28332992001 2025-12-25,08:34:59.000,359,11113836,-795,0,1766651698,15073.10691214,97.94970522000222,50713.03878072001 2025-12-25,08:35:00.000,359,11113790,-795,0,1766651699,15073.16753893,98.00609826000436,50713.15057464 2025-12-25,08:35:01.000,359,11113883,-795,0,1766651700,15073.16753893,98.04134391000116,50713.37416248001 2025-12-25,08:35:02.000,359,11113864,-795,0,1766651701,15073.174275239995,98.09773695000331,50713.24839432 2025-12-25,08:35:03.000,359,11113880,-795,0,1766651702,15073.14059368999,98.08363869000459,50713.22044584 2025-12-25,08:35:04.000,359,11113898,-795,0,1766651703,15073.133857379995,98.09773695000331,50713.28332992001 2025-12-25,08:35:05.000,359,11113874,-795,0,1766651704,15073.12712107,98.15412998999818,50713.22743296 2025-12-25,08:35:06.000,359,11113799,-795,0,1766651705,15073.12038475999,98.15412998999818,50713.143587520004 2025-12-25,08:35:07.000,359,11113905,-795,0,1766651706,15073.03954903999,98.22462128999905,50713.15756176001 2025-12-25,08:35:08.000,359,11113862,-795,0,1766651707,15073.12712107,98.2457686800044,50713.164548880006 2025-12-25,08:35:09.000,359,11113887,-795,0,1766651708,15073.02607642,98.30216171999928,50712.975896640004 2025-12-25,08:35:10.000,359,11113795,-795,0,1766651709,15073.07996689999,98.32330911000463,50712.98288376 2025-12-25,08:35:11.000,359,11113881,-795,0,1766651710,15073.12038475999,98.33740737000335,50713.22743296 2025-12-25,08:35:12.000,359,11113886,-795,0,1766651711,15073.14059368999,98.40084954000486,50713.25538144001 2025-12-25,08:35:13.000,359,11113867,-795,0,1766651712,15073.093439519995,98.45724257999973,50713.213458720005 2025-12-25,08:35:14.000,359,11113814,-795,0,1766651713,15073.093439519995,98.45019345000037,50713.25538144001 2025-12-25,08:35:15.000,359,11113883,-795,0,1766651714,15073.08670321,98.51363562000188,50713.24839432 2025-12-25,08:35:16.000,359,11113879,-795,0,1766651715,15073.06649428,98.53478300999996,50713.2414072 2025-12-25,08:35:17.000,359,11113908,-795,0,1766651716,15073.03954903999,98.57707779000339,50713.17852312 2025-12-25,08:35:18.000,359,11113878,-795,0,1766651717,15073.02607642,98.57002866000403,50713.171536 2025-12-25,08:35:19.000,359,11113826,-795,0,1766651718,15072.972185939994,98.5911760500021,50712.940961039996 2025-12-25,08:35:20.000,359,11113831,-795,0,1766651719,15072.992394869994,98.61232344000018,50713.01781936001 2025-12-25,08:35:21.000,359,11113889,-795,0,1766651720,15073.06649428,98.61232344000018,50713.17852312 2025-12-25,08:35:22.000,359,11113791,-795,0,1766651721,15073.05975796999,98.6405199600049,50713.2414072 2025-12-25,08:35:23.000,359,11113810,-795,0,1766651722,15072.992394869994,98.65461822000361,50713.26935568 2025-12-25,08:35:24.000,359,11113895,-795,0,1766651723,15073.012603799994,98.6264216999989,50713.35320112001 2025-12-25,08:35:25.000,359,11113887,-795,0,1766651724,15073.01934010999,98.70396212999913,50713.29730416 2025-12-25,08:35:26.000,359,11113808,-795,0,1766651725,15073.00586749,98.71806038999785,50713.26935568 2025-12-25,08:35:27.000,359,11113875,-795,0,1766651726,15072.99913117999,98.77445343,50713.28332992001 2025-12-25,08:35:28.000,359,11113863,-795,0,1766651727,15073.00586749,98.82379734000278,50713.22743296 2025-12-25,08:35:29.000,359,11113900,-795,0,1766651728,15072.871141289994,98.78855168999871,50712.96890952001 2025-12-25,08:35:30.000,359,11113786,-795,0,1766651729,15072.931768079994,98.83084647000214,50713.00384512 2025-12-25,08:35:31.000,359,11113824,-795,0,1766651730,15072.93850438999,98.82379734000278,50713.13660040001 2025-12-25,08:35:32.000,359,11113902,-795,0,1766651731,15072.931768079994,98.86609211999894,50713.20647160001 2025-12-25,08:35:33.000,359,11113884,-795,0,1766651732,15072.884613909999,98.92248516000109,50713.18551024001 2025-12-25,08:35:34.000,359,11113762,-795,0,1766651733,15072.884613909999,98.92248516000109,50713.05974208 2025-12-25,08:35:35.000,359,11113864,-795,0,1766651734,15072.864404979999,98.95773080999788,50713.1016648 2025-12-25,08:35:36.000,359,11113795,-795,0,1766651735,15072.864404979999,98.95773080999788,50713.19948448 2025-12-25,08:35:37.000,359,11113894,-795,0,1766651736,15072.871141289994,98.99297646000196,50713.18551024001 2025-12-25,08:35:38.000,359,11113803,-795,0,1766651737,15072.830723429994,99.00002559000131,50713.213458720005 2025-12-25,08:35:39.000,359,11113787,-795,0,1766651738,15072.776832949989,98.99297646000196,50712.926986800005 2025-12-25,08:35:40.000,359,11113910,-795,0,1766651739,15072.797041879989,99.01412385000003,50713.05275496 2025-12-25,08:35:41.000,359,11113891,-795,0,1766651740,15072.850932359994,99.0493695000041,50713.29031704 2025-12-25,08:35:42.000,359,11113782,-795,0,1766651741,15072.844196049999,99.07756602000154,50713.17852312 2025-12-25,08:35:43.000,359,11113880,-795,0,1766651742,15072.857668669989,99.05641863000346,50713.17852312 2025-12-25,08:35:44.000,359,11113898,-795,0,1766651743,15072.790305569994,99.04232037000475,50713.12961328 2025-12-25,08:35:45.000,359,11113853,-795,0,1766651744,15072.776832949989,99.0846151500009,50713.108651919996 2025-12-25,08:35:46.000,359,11113793,-795,0,1766651745,15072.776832949989,99.09871340999962,50713.045767840005 2025-12-25,08:35:47.000,359,11113852,-795,0,1766651746,15072.783569259998,99.11281166999834,50713.01781936001 2025-12-25,08:35:48.000,359,11113868,-795,0,1766651747,15072.790305569994,99.11281166999834,50712.98987088001 2025-12-25,08:35:49.000,359,11113896,-795,0,1766651748,15072.662315679998,99.15510645000177,50712.73833456 2025-12-25,08:35:50.000,359,11113824,-795,0,1766651749,15072.675788299988,99.16920471000049,50712.808205760004 2025-12-25,08:35:51.000,359,11113850,-795,0,1766651750,15072.770096639993,99.20445036000456,50713.01083224 2025-12-25,08:35:52.000,359,11113843,-795,0,1766651751,15072.756624019989,99.21149949000392,50712.98288376 2025-12-25,08:35:53.000,359,11113870,-795,0,1766651752,15072.763360329998,99.19035209999856,50712.96890952001 2025-12-25,08:35:54.000,359,11113793,-795,0,1766651753,15072.763360329998,99.19035209999856,50712.9619224 2025-12-25,08:35:55.000,359,11113905,-795,0,1766651754,15072.770096639993,99.232646880002,50713.01781936001 2025-12-25,08:35:56.000,359,11113883,-795,0,1766651755,15072.743151399998,99.25379427000007,50713.0317936 2025-12-25,08:35:57.000,359,11113862,-795,0,1766651756,15072.743151399998,99.31723644000158,50713.01781936001 2025-12-25,08:35:58.000,359,11113828,-795,0,1766651757,15072.743151399998,99.28903992000414,50712.93397392 2025-12-25,08:35:59.000,359,11113827,-795,0,1766651758,15072.628634129993,99.35248208999838,50712.68942472 2025-12-25,08:36:00.000,359,11113803,-795,0,1766651759,15072.669051989993,99.33838382999966,50712.80121864001 2025-12-25,08:36:01.000,359,11113904,-795,0,1766651760,15072.722942469998,99.40182600000117,50712.975896640004 2025-12-25,08:36:02.000,359,11113830,-795,0,1766651761,15072.702733539998,99.40182600000117,50712.90602544 2025-12-25,08:36:03.000,359,11113884,-795,0,1766651762,15072.749887709993,99.43707164999796,50712.975896640004 2025-12-25,08:36:04.000,359,11113882,-795,0,1766651763,15072.756624019989,99.45116991000396,50713.01781936001 2025-12-25,08:36:05.000,359,11113879,-795,0,1766651764,15072.776832949989,99.45821904000331,50713.19249736 2025-12-25,08:36:06.000,359,11113841,-795,0,1766651765,15072.749887709993,99.48641556000075,50713.12961328 2025-12-25,08:36:07.000,359,11113835,-795,0,1766651766,15072.743151399998,99.4441207800046,50713.143587520004 2025-12-25,08:36:08.000,359,11113848,-795,0,1766651767,15072.756624019989,99.47231730000203,50713.15057464 2025-12-25,08:36:09.000,359,11113851,-795,0,1766651768,15072.588216269993,99.47936643000139,50712.88506408 2025-12-25,08:36:10.000,359,11113805,-795,0,1766651769,15072.642106749998,99.52166121000482,50712.93397392 2025-12-25,08:36:11.000,359,11113885,-795,0,1766651770,15072.709469849993,99.48641556000075,50713.143587520004 2025-12-25,08:36:12.000,359,11113930,-795,0,1766651771,15072.682524609998,99.47936643000139,50713.11563904001 2025-12-25,08:36:13.000,359,11113866,-795,0,1766651772,15072.669051989993,99.49346469000011,50713.171536 2025-12-25,08:36:14.000,359,11113808,-795,0,1766651773,15072.709469849993,99.53575947000354,50713.06672920001 2025-12-25,08:36:15.000,359,11113873,-795,0,1766651774,15072.642106749998,99.48641556000075,50713.03878072001 2025-12-25,08:36:16.000,359,11113874,-795,0,1766651775,15072.655579369988,99.50756294999883,50713.045767840005 2025-12-25,08:36:17.000,359,11113903,-795,0,1766651776,15072.655579369988,99.52166121000482,50713.19948448 2025-12-25,08:36:18.000,359,11113839,-795,0,1766651777,15072.635370439988,99.5428086000029,50713.07371632 2025-12-25,08:36:19.000,359,11113867,-715,0,1766651778,15072.527589479992,99.55690686000162,50712.82218000001 2025-12-25,08:36:20.000,359,11113857,-795,0,1766651779,15072.568007339993,99.50756294999883,50712.91999968001 2025-12-25,08:36:21.000,359,11113895,-755,0,1766651780,15072.669051989993,99.50756294999883,50713.143587520004 2025-12-25,08:36:22.000,359,11113833,-795,0,1766651781,15072.675788299988,99.5428086000029,50713.12262616 2025-12-25,08:36:23.000,359,11113868,-795,0,1766651782,15072.655579369988,99.53575947000354,50713.12961328 2025-12-25,08:36:24.000,359,11113883,-795,0,1766651783,15072.635370439988,99.51461207999819,50713.0317936 2025-12-25,08:36:25.000,359,11113854,-795,0,1766651784,15072.608425199993,99.50756294999883,50713.05275496 2025-12-25,08:36:26.000,359,11113780,-795,0,1766651785,15072.594952580002,99.52166121000482,50712.98987088001 2025-12-25,08:36:27.000,359,11113903,-795,0,1766651786,15072.581479959998,99.52871034000418,50712.95493528 2025-12-25,08:36:28.000,359,11113842,-795,0,1766651787,15072.581479959998,99.50051381999947,50712.975896640004 2025-12-25,08:36:29.000,359,11113869,-635,0,1766651788,15072.493907930002,99.45821904000331,50712.86410272 2025-12-25,08:36:30.000,359,11113789,-795,0,1766651789,15072.493907930002,99.46526817000267,50712.80121864001 2025-12-25,08:36:31.000,359,11113872,-795,0,1766651790,15072.534325790002,99.47936643000139,50712.90602544 2025-12-25,08:36:32.000,359,11113869,-795,0,1766651791,15072.520853169997,99.50051381999947,50712.91301256 2025-12-25,08:36:33.000,359,11113875,-595,0,1766651792,15072.500644239997,99.45116991000396,50712.94794816001 2025-12-25,08:36:34.000,359,11113800,-795,0,1766651793,15072.480435309997,99.46526817000267,50713.01781936001 2025-12-25,08:36:35.000,359,11113805,-715,0,1766651794,15072.493907930002,99.47231730000203,50713.0317936 2025-12-25,08:36:36.000,359,11113867,-795,0,1766651795,15072.514116860002,99.4441207800046,50713.08070344 2025-12-25,08:36:37.000,359,11113889,-795,0,1766651796,15072.453490070002,99.4441207800046,50713.03878072001 2025-12-25,08:36:38.000,359,11113822,-795,0,1766651797,15072.413072210002,99.45116991000396,50713.00384512 2025-12-25,08:36:39.000,359,11113816,-795,0,1766651798,15072.285082319991,99.46526817000267,50712.73833456 2025-12-25,08:36:40.000,359,11113901,-795,0,1766651799,15072.332236490001,99.45116991000396,50712.86410272 2025-12-25,08:36:41.000,359,11113882,-795,0,1766651800,15072.345709109992,99.4441207800046,50712.88506408 2025-12-25,08:36:42.000,359,11113769,-795,0,1766651801,15072.312027560001,99.45821904000331,50712.8920512 2025-12-25,08:36:43.000,359,11113895,-795,0,1766651802,15072.264873389991,99.45116991000396,50712.91301256 2025-12-25,08:36:44.000,359,11113883,-755,0,1766651803,15072.291818630001,99.47231730000203,50713.03878072001 2025-12-25,08:36:45.000,359,11113915,-795,0,1766651804,15072.278346009996,99.46526817000267,50713.05275496 2025-12-25,08:36:46.000,359,11113817,-755,0,1766651805,15072.285082319991,99.45821904000331,50713.05974208 2025-12-25,08:36:47.000,359,11113875,-795,0,1766651806,15072.298554939996,99.50051381999947,50713.045767840005 2025-12-25,08:36:48.000,359,11113851,-795,0,1766651807,15072.258137079996,99.50051381999947,50713.08769056001 2025-12-25,08:36:49.000,359,11113864,-795,0,1766651808,15072.096465639996,99.50756294999883,50712.72436032 2025-12-25,08:36:50.000,359,11113827,-795,0,1766651809,15072.096465639996,99.55690686000162,50712.70339896001 2025-12-25,08:36:51.000,359,11113819,-795,0,1766651810,15072.143619809991,99.5428086000029,50712.93397392 2025-12-25,08:36:52.000,359,11113841,-795,0,1766651811,15072.116674569996,99.56395599000098,50712.89903832001 2025-12-25,08:36:53.000,359,11113855,-795,0,1766651812,15072.0695204,99.60625077000441,50712.86410272 2025-12-25,08:36:54.000,359,11113784,-635,0,1766651813,15072.056047779995,99.62739816000249,50712.88506408 2025-12-25,08:36:55.000,359,11113846,-795,0,1766651814,15072.04257515999,99.6414964200012,50712.93397392 2025-12-25,08:36:56.000,359,11113883,-795,0,1766651815,15072.02236622999,99.65559467999992,50712.88506408 2025-12-25,08:36:57.000,359,11113876,-635,0,1766651816,15072.015629919995,99.68379120000463,50712.86410272 2025-12-25,08:36:58.000,359,11113784,-795,0,1766651817,15072.04257515999,99.71903685000143,50712.88506408 2025-12-25,08:36:59.000,359,11113880,-795,0,1766651818,15071.934794199995,99.70493859000271,50712.773270159996 2025-12-25,08:37:00.000,359,11113785,-635,0,1766651819,15071.94826682,99.74018423999951,50712.85012848001 2025-12-25,08:37:01.000,359,11113892,-795,0,1766651820,15072.02236622999,99.80362641000102,50712.98987088001 2025-12-25,08:37:02.000,359,11113778,-795,0,1766651821,15071.96173943999,99.83182292999845,50712.95493528 2025-12-25,08:37:03.000,359,11113882,-795,0,1766651822,15071.96173943999,99.84592119000445,50712.91999968001 2025-12-25,08:37:04.000,359,11113882,-795,0,1766651823,15071.975212059995,99.8882159700006,50712.91999968001 2025-12-25,08:37:05.000,359,11113898,-795,0,1766651824,15071.934794199995,99.88116684000124,50712.89903832001 2025-12-25,08:37:06.000,359,11113780,-795,0,1766651825,15071.914585269995,99.91641248999804,50712.940961039996 2025-12-25,08:37:07.000,359,11113865,-795,0,1766651826,15071.934794199995,99.95165814000211,50712.9619224 2025-12-25,08:37:08.000,359,11113885,-795,0,1766651827,15071.894376339995,99.9869037899989,50712.89903832001 2025-12-25,08:37:09.000,359,11113738,-795,0,1766651828,15071.88090371999,99.99395291999826,50712.75230880001 2025-12-25,08:37:10.000,359,11113732,-795,0,1766651829,15071.80006799999,100.0362477000017,50712.73134744001 2025-12-25,08:37:11.000,359,11113866,-795,0,1766651830,15071.894376339995,100.07854247999785,50712.86410272 2025-12-25,08:37:12.000,359,11113855,-795,0,1766651831,15071.84722217,100.11378813000192,50712.82218000001 2025-12-25,08:37:13.000,359,11113895,-515,0,1766651832,15071.88090371999,100.14198464999936,50712.89903832001 2025-12-25,08:37:14.000,359,11113816,-795,0,1766651833,15071.86069478999,100.12788639000064,50712.91301256 2025-12-25,08:37:15.000,359,11113918,-795,0,1766651834,15071.8674311,100.14903377999872,50712.926986800005 2025-12-25,08:37:16.000,359,11113866,-795,0,1766651835,15071.894376339995,100.19837769000151,50712.940961039996 2025-12-25,08:37:17.000,359,11113899,-795,0,1766651836,15071.88764003,100.2477216000043,50712.926986800005 2025-12-25,08:37:18.000,359,11113764,-795,0,1766651837,15071.90111264999,100.30411463999917,50712.86410272 2025-12-25,08:37:19.000,359,11113769,-795,0,1766651838,15071.78659538,100.33231116000388,50712.661476240006 2025-12-25,08:37:20.000,359,11113817,-795,0,1766651839,15071.78659538,100.33936029000324,50712.605579279996 2025-12-25,08:37:21.000,359,11113903,-795,0,1766651840,15071.84722217,100.3816550699994,50712.85012848001 2025-12-25,08:37:22.000,359,11113815,-795,0,1766651841,15071.80680431,100.42394985000283,50712.78025728001 2025-12-25,08:37:23.000,359,11113841,-795,0,1766651842,15071.813540619994,100.4944411500037,50712.8920512 2025-12-25,08:37:24.000,359,11113894,-675,0,1766651843,15071.77985906999,100.4803428899977,50712.82218000001 2025-12-25,08:37:25.000,359,11113899,-795,0,1766651844,15071.82701324,100.52263767000113,50712.84314136 2025-12-25,08:37:26.000,359,11113895,-795,0,1766651845,15071.82027692999,100.56493245000456,50712.759295920005 2025-12-25,08:37:27.000,359,11113871,-795,0,1766651846,15071.88090371999,100.55788331999793,50712.926986800005 2025-12-25,08:37:28.000,359,11113885,-795,0,1766651847,15071.894376339995,100.56493245000456,50712.91999968001 2025-12-25,08:37:29.000,359,11113893,-715,0,1766651848,15071.76638645,100.57903071000328,50712.640514880004 2025-12-25,08:37:30.000,359,11113803,-795,0,1766651849,15071.705759659999,100.6283746199988,50712.640514880004 2025-12-25,08:37:31.000,359,11113894,-715,0,1766651850,15071.80680431,100.64952201000415,50712.87108984001 2025-12-25,08:37:32.000,359,11113914,-795,0,1766651851,15071.82027692999,100.67771853000158,50712.829167120006 2025-12-25,08:37:33.000,359,11113880,-795,0,1766651852,15071.84048585999,100.71296417999838,50712.80121864001 2025-12-25,08:37:34.000,359,11113797,-795,0,1766651853,15071.84722217,100.71296417999838,50712.82218000001 2025-12-25,08:37:35.000,359,11113934,-795,0,1766651854,15071.813540619994,100.76230809000117,50712.84314136 2025-12-25,08:37:36.000,359,11113876,-795,0,1766651855,15071.82701324,100.74820983000245,50712.829167120006 2025-12-25,08:37:37.000,359,11113911,-795,0,1766651856,15071.793331689994,100.78345547999925,50712.82218000001 2025-12-25,08:37:38.000,359,11113870,-795,0,1766651857,15071.80680431,100.79755373999797,50712.81519288 2025-12-25,08:37:39.000,359,11113884,-795,0,1766651858,15071.712495969994,100.81165200000396,50712.59859216 2025-12-25,08:37:40.000,359,11113792,-795,0,1766651859,15071.71923227999,100.8398485200014,50712.53570808001 2025-12-25,08:37:41.000,359,11113888,-795,0,1766651860,15071.78659538,100.87509416999819,50712.829167120006 2025-12-25,08:37:42.000,359,11113814,-795,0,1766651861,15071.77985906999,100.9032906900029,50712.76628304 2025-12-25,08:37:43.000,359,11113876,-795,0,1766651862,15071.853958479995,100.9032906900029,50712.829167120006 2025-12-25,08:37:44.000,359,11113892,-635,0,1766651863,15071.84722217,100.89624156000355,50712.84314136 2025-12-25,08:37:45.000,359,11113874,-795,0,1766651864,15071.8674311,100.87509416999819,50712.90602544 2025-12-25,08:37:46.000,359,11113784,-795,0,1766651865,15071.86069478999,100.88919243000419,50712.878076960005 2025-12-25,08:37:47.000,359,11113905,-795,0,1766651866,15071.84722217,100.88214330000483,50712.829167120006 2025-12-25,08:37:48.000,359,11113914,-795,0,1766651867,15071.82027692999,100.86804503999883,50712.773270159996 2025-12-25,08:37:49.000,359,11113917,-795,0,1766651868,15071.76638645,100.91738895000162,50712.493785360006 2025-12-25,08:37:50.000,359,11113835,-795,0,1766651869,15071.75965013999,100.91033982000226,50712.61955352 2025-12-25,08:37:51.000,359,11113883,-795,0,1766651870,15071.82027692999,100.95968372999778,50712.70339896001 2025-12-25,08:37:52.000,359,11113814,-795,0,1766651871,15071.88090371999,100.94558546999906,50712.79423152 2025-12-25,08:37:53.000,359,11113886,-795,0,1766651872,15071.88090371999,100.93148721000034,50712.78025728001 2025-12-25,08:37:54.000,359,11113807,-795,0,1766651873,15071.82027692999,100.94558546999906,50712.605579279996 2025-12-25,08:37:55.000,359,11113862,-795,0,1766651874,15071.813540619994,101.00197851000121,50712.661476240006 2025-12-25,08:37:56.000,359,11113853,-795,0,1766651875,15071.80006799999,100.94558546999906,50712.63352776001 2025-12-25,08:37:57.000,359,11113896,-795,0,1766651876,15071.94153050999,100.98788025000249,50712.829167120006 2025-12-25,08:37:58.000,359,11113822,-795,0,1766651877,15071.934794199995,100.98788025000249,50712.85012848001 2025-12-25,08:37:59.000,359,11113831,-795,0,1766651878,15071.793331689994,101.00197851000121,50712.52173384 2025-12-25,08:38:00.000,359,11113873,-795,0,1766651879,15071.80680431,100.96673286000441,50712.58461792001 2025-12-25,08:38:01.000,359,11113876,-795,0,1766651880,15071.90784896,100.97378199000377,50712.78025728001 2025-12-25,08:38:02.000,359,11113795,-795,0,1766651881,15071.90111264999,101.00902764000057,50712.710386080005 2025-12-25,08:38:03.000,359,11113877,-795,0,1766651882,15071.90111264999,100.99492938000185,50712.67545048 2025-12-25,08:38:04.000,359,11113855,-795,0,1766651883,15071.92805789,101.00902764000057,50712.73134744001 2025-12-25,08:38:05.000,359,11113867,-795,0,1766651884,15071.94826682,100.97378199000377,50712.70339896001 2025-12-25,08:38:06.000,359,11113788,-795,0,1766651885,15071.96847575,100.96673286000441,50712.79423152 2025-12-25,08:38:07.000,359,11113891,-795,0,1766651886,15071.96173943999,100.95263459999842,50712.81519288 2025-12-25,08:38:08.000,359,11113808,-795,0,1766651887,15071.955003129995,100.95968372999778,50712.74532168 2025-12-25,08:38:09.000,359,11113887,-795,0,1766651888,15071.8674311,101.00197851000121,50712.59859216 2025-12-25,08:38:10.000,359,11113822,-795,0,1766651889,15071.92132157999,100.95968372999778,50712.68243760001 2025-12-25,08:38:11.000,359,11113890,-795,0,1766651890,15071.98868468,101.01607676999993,50712.8920512 2025-12-25,08:38:12.000,359,11113928,-795,0,1766651891,15072.00215729999,101.037224159998,50712.940961039996 2025-12-25,08:38:13.000,359,11113904,-795,0,1766651892,15071.96173943999,101.01607676999993,50712.94794816001 2025-12-25,08:38:14.000,359,11113799,-795,0,1766651893,15071.98868468,101.037224159998,50712.89903832001 2025-12-25,08:38:15.000,359,11113897,-795,0,1766651894,15072.00889361,101.03017502999865,50712.91301256 2025-12-25,08:38:16.000,359,11113890,-795,0,1766651895,15071.975212059995,101.037224159998,50712.878076960005 2025-12-25,08:38:17.000,359,11113868,-795,0,1766651896,15071.995420989995,101.01607676999993,50712.86410272 2025-12-25,08:38:18.000,359,11113818,-795,0,1766651897,15071.98868468,101.04427329000464,50712.773270159996 2025-12-25,08:38:19.000,359,11113785,-795,0,1766651898,15071.90111264999,101.00902764000057,50712.65448912001 2025-12-25,08:38:20.000,359,11113856,-795,0,1766651899,15071.955003129995,101.03017502999865,50712.61955352 2025-12-25,08:38:21.000,359,11113924,-795,0,1766651900,15072.015629919995,101.00902764000057,50712.7173732 2025-12-25,08:38:22.000,359,11113903,-795,0,1766651901,15071.975212059995,100.98788025000249,50712.7173732 2025-12-25,08:38:23.000,359,11113779,-795,0,1766651902,15071.995420989995,100.98083112000313,50712.76628304 2025-12-25,08:38:24.000,359,11113871,-715,0,1766651903,15072.04931147,101.00197851000121,50712.79423152 2025-12-25,08:38:25.000,359,11113847,-795,0,1766651904,15072.10320194999,100.94558546999906,50712.808205760004 2025-12-25,08:38:26.000,359,11113816,-795,0,1766651905,15072.076256709996,100.9385363399997,50712.84314136 2025-12-25,08:38:27.000,359,11113925,-635,0,1766651906,15072.136883499996,100.9385363399997,50712.773270159996 2025-12-25,08:38:28.000,359,11113904,-795,0,1766651907,15072.116674569996,100.91033982000226,50712.72436032 2025-12-25,08:38:29.000,359,11113879,-795,0,1766651908,15072.00889361,100.9032906900029,50712.47981112 2025-12-25,08:38:30.000,359,11113838,-795,0,1766651909,15072.10320194999,100.84689765000076,50712.57064368 2025-12-25,08:38:31.000,359,11113847,-795,0,1766651910,15072.13014719,100.87509416999819,50712.647502 2025-12-25,08:38:32.000,359,11113882,-795,0,1766651911,15072.136883499996,100.8046028700046,50712.67545048 2025-12-25,08:38:33.000,359,11113815,-795,0,1766651912,15072.10993826,100.7905046099986,50712.70339896001 2025-12-25,08:38:34.000,359,11113789,-795,0,1766651913,15072.12341087999,100.75525896000181,50712.65448912001 2025-12-25,08:38:35.000,359,11113891,-795,0,1766651914,15072.08299301999,100.8046028700046,50712.66846336 2025-12-25,08:38:36.000,359,11113787,-795,0,1766651915,15072.10993826,100.81165200000396,50712.61955352 2025-12-25,08:38:37.000,359,11113868,-795,0,1766651916,15072.136883499996,100.8046028700046,50712.710386080005 2025-12-25,08:38:38.000,359,11113807,-795,0,1766651917,15072.157092429996,100.75525896000181,50712.72436032 2025-12-25,08:38:39.000,359,11113808,-795,0,1766651918,15072.076256709996,100.72706244000437,50712.41692704001 2025-12-25,08:38:40.000,359,11113929,-795,0,1766651919,15072.10320194999,100.74820983000245,50712.51474672001 2025-12-25,08:38:41.000,359,11113891,-795,0,1766651920,15072.163828739991,100.74116070000309,50712.72436032 2025-12-25,08:38:42.000,359,11113818,-795,0,1766651921,15072.197510289996,100.73411157000373,50712.7173732 2025-12-25,08:38:43.000,359,11113855,-755,0,1766651922,15072.184037669991,100.74116070000309,50712.66846336 2025-12-25,08:38:44.000,359,11113867,-795,0,1766651923,15072.19077398,100.74116070000309,50712.661476240006 2025-12-25,08:38:45.000,359,11113845,-795,0,1766651924,15072.177301359996,100.71296417999838,50712.62654064 2025-12-25,08:38:46.000,359,11113791,-715,0,1766651925,15072.157092429996,100.72706244000437,50712.53570808001 2025-12-25,08:38:47.000,359,11113893,-795,0,1766651926,15072.177301359996,100.72001330999774,50712.63352776001 2025-12-25,08:38:48.000,359,11113883,-795,0,1766651927,15072.17056505,100.69886591999966,50712.59859216 2025-12-25,08:38:49.000,359,11113863,-795,0,1766651928,15072.13014719,100.67771853000158,50712.472824000004 2025-12-25,08:38:50.000,359,11113798,-795,0,1766651929,15072.17056505,100.64247288000479,50712.47981112 2025-12-25,08:38:51.000,359,11113893,-795,0,1766651930,15072.237928149996,100.66362027000287,50712.74532168 2025-12-25,08:38:52.000,359,11113870,-635,0,1766651931,15072.258137079996,100.67066940000223,50712.72436032 2025-12-25,08:38:53.000,359,11113863,-795,0,1766651932,15072.305291249992,100.70591504999902,50712.66846336 2025-12-25,08:38:54.000,359,11113801,-795,0,1766651933,15072.318763869996,100.6283746199988,50712.73134744001 2025-12-25,08:38:55.000,359,11113917,-795,0,1766651934,15072.291818630001,100.60017810000136,50712.7173732 2025-12-25,08:38:56.000,359,11113936,-795,0,1766651935,15072.298554939996,100.593128970002,50712.75230880001 2025-12-25,08:38:57.000,359,11113868,-795,0,1766651936,15072.258137079996,100.53673592999985,50712.73134744001 2025-12-25,08:38:58.000,359,11113804,-795,0,1766651937,15072.271609700001,100.52968680000049,50712.61955352 2025-12-25,08:38:59.000,359,11113879,-795,0,1766651938,15072.224455529991,100.56493245000456,50712.4029528 2025-12-25,08:39:00.000,359,11113898,-795,0,1766651939,15072.231191840001,100.57903071000328,50712.542695200005 2025-12-25,08:39:01.000,359,11113875,-795,0,1766651940,15072.278346009996,100.60017810000136,50712.58461792001 2025-12-25,08:39:02.000,359,11113813,-795,0,1766651941,15072.271609700001,100.57198158000392,50712.542695200005 2025-12-25,08:39:03.000,359,11113904,-795,0,1766651942,15072.271609700001,100.593128970002,50712.55666944 2025-12-25,08:39:04.000,359,11113883,-795,0,1766651943,15072.298554939996,100.61427636000008,50712.55666944 2025-12-25,08:39:05.000,359,11113883,-795,0,1766651944,15072.298554939996,100.6283746199988,50712.61256640001 2025-12-25,08:39:06.000,359,11113763,-795,0,1766651945,15072.305291249992,100.62132548999944,50712.65448912001 2025-12-25,08:39:07.000,359,11113882,-795,0,1766651946,15072.305291249992,100.63542374999815,50712.605579279996 2025-12-25,08:39:08.000,359,11113858,-795,0,1766651947,15072.305291249992,100.6283746199988,50712.647502 2025-12-25,08:39:09.000,359,11113883,-795,0,1766651948,15072.197510289996,100.64247288000479,50712.34006872 2025-12-25,08:39:10.000,359,11113832,-795,0,1766651949,15072.271609700001,100.60722723000072,50712.38199144 2025-12-25,08:39:11.000,359,11113886,-795,0,1766651950,15072.399599589997,100.66362027000287,50712.58461792001 2025-12-25,08:39:12.000,359,11113886,-795,0,1766651951,15072.325500179992,100.64952201000415,50712.542695200005 2025-12-25,08:39:13.000,359,11113880,-795,0,1766651952,15072.325500179992,100.63542374999815,50712.52872096 2025-12-25,08:39:14.000,359,11113844,-795,0,1766651953,15072.345709109992,100.67066940000223,50712.52872096 2025-12-25,08:39:15.000,359,11113890,-795,0,1766651954,15072.338972799997,100.68476766000094,50712.542695200005 2025-12-25,08:39:16.000,359,11113875,-795,0,1766651955,15072.345709109992,100.72001330999774,50712.5776308 2025-12-25,08:39:17.000,359,11113877,-795,0,1766651956,15072.244664459991,100.6918167900003,50712.50077248 2025-12-25,08:39:18.000,359,11113799,-795,0,1766651957,15072.365918039992,100.71296417999838,50712.5077596 2025-12-25,08:39:19.000,359,11113881,-795,0,1766651958,15072.291818630001,100.72001330999774,50712.38199144 2025-12-25,08:39:20.000,359,11113878,-795,0,1766651959,15072.258137079996,100.67771853000158,50712.27718464001 2025-12-25,08:39:21.000,359,11113906,-795,0,1766651960,15072.399599589997,100.70591504999902,50712.542695200005 2025-12-25,08:39:22.000,359,11113862,-795,0,1766651961,15072.413072210002,100.72001330999774,50712.52872096 2025-12-25,08:39:23.000,359,11113815,-795,0,1766651962,15072.379390659997,100.72001330999774,50712.54968232 2025-12-25,08:39:24.000,359,11113827,-795,0,1766651963,15072.406335899992,100.69886591999966,50712.52872096 2025-12-25,08:39:25.000,359,11113920,-795,0,1766651964,15072.426544829992,100.69886591999966,50712.52872096 2025-12-25,08:39:26.000,359,11113775,-795,0,1766651965,15072.386126969992,100.72001330999774,50712.41692704001 2025-12-25,08:39:27.000,359,11113953,-795,0,1766651966,15072.413072210002,100.71296417999838,50712.48679824001 2025-12-25,08:39:28.000,359,11113793,-795,0,1766651967,15072.453490070002,100.72001330999774,50712.5077596 2025-12-25,08:39:29.000,359,11113875,-795,0,1766651968,15072.392863280002,100.72706244000437,50712.3330816 2025-12-25,08:39:30.000,359,11113851,-795,0,1766651969,15072.419808519997,100.72001330999774,50712.38897856 2025-12-25,08:39:31.000,359,11113835,-795,0,1766651970,15072.473699000002,100.76935722000053,50712.51474672001 2025-12-25,08:39:32.000,359,11113934,-795,0,1766651971,15072.480435309997,100.75525896000181,50712.5077596 2025-12-25,08:39:33.000,359,11113895,-795,0,1766651972,15072.500644239997,100.74116070000309,50712.53570808001 2025-12-25,08:39:34.000,359,11113851,-795,0,1766651973,15072.541062099997,100.72706244000437,50712.54968232 2025-12-25,08:39:35.000,359,11113886,-795,0,1766651974,15072.507380549992,100.76935722000053,50712.52872096 2025-12-25,08:39:36.000,359,11113872,-795,0,1766651975,15072.487171619992,100.74116070000309,50712.48679824001 2025-12-25,08:39:37.000,359,11113870,-715,0,1766651976,15072.527589479992,100.73411157000373,50712.52872096 2025-12-25,08:39:38.000,359,11113748,-795,0,1766651977,15072.480435309997,100.70591504999902,50712.52173384 2025-12-25,08:39:39.000,359,11113831,-795,0,1766651978,15072.446753759992,100.74820983000245,50712.3330816 2025-12-25,08:39:40.000,359,11113878,-795,0,1766651979,15072.419808519997,100.71296417999838,50712.38897856 2025-12-25,08:39:41.000,359,11113875,-795,0,1766651980,15072.473699000002,100.74820983000245,50712.46583688001 2025-12-25,08:39:42.000,359,11113765,-795,0,1766651981,15072.500644239997,100.71296417999838,50712.38199144 2025-12-25,08:39:43.000,359,11113837,-715,0,1766651982,15072.466962689992,100.74820983000245,50712.38199144 2025-12-25,08:39:44.000,359,11113837,-795,0,1766651983,15072.480435309997,100.76230809000117,50712.47981112 2025-12-25,08:39:45.000,359,11113872,-795,0,1766651984,15072.473699000002,100.74820983000245,50712.45186264 2025-12-25,08:39:46.000,359,11113823,-795,0,1766651985,15072.493907930002,100.75525896000181,50712.45186264 2025-12-25,08:39:47.000,359,11113862,-795,0,1766651986,15072.520853169997,100.74820983000245,50712.57064368 2025-12-25,08:39:48.000,359,11113922,-795,0,1766651987,15072.514116860002,100.77640634999989,50712.45884976 2025-12-25,08:39:49.000,359,11113901,-795,0,1766651988,15072.399599589997,100.74116070000309,50712.16539072 2025-12-25,08:39:50.000,359,11113756,-795,0,1766651989,15072.433281140002,100.7905046099986,50712.27718464001 2025-12-25,08:39:51.000,359,11113884,-795,0,1766651990,15072.480435309997,100.78345547999925,50712.4029528 2025-12-25,08:39:52.000,359,11113913,-795,0,1766651991,15072.453490070002,100.8046028700046,50712.51474672001 2025-12-25,08:39:53.000,359,11113910,-795,0,1766651992,15072.460226379997,100.78345547999925,50712.48679824001 2025-12-25,08:39:54.000,359,11113796,-795,0,1766651993,15072.466962689992,100.79755373999797,50712.52173384 2025-12-25,08:39:55.000,359,11113858,-795,0,1766651994,15072.460226379997,100.74820983000245,50712.423914160005 2025-12-25,08:39:56.000,359,11113855,-795,0,1766651995,15072.480435309997,100.78345547999925,50712.38897856 2025-12-25,08:39:57.000,359,11113900,-795,0,1766651996,15072.446753759992,100.7905046099986,50712.326094480006 2025-12-25,08:39:58.000,359,11113762,-795,0,1766651997,15072.446753759992,100.81165200000396,50712.36103008 2025-12-25,08:39:59.000,359,11113842,-795,0,1766651998,15072.352445420001,100.8046028700046,50712.24224904 2025-12-25,08:40:00.000,359,11113836,-795,0,1766651999,15072.372654350002,100.81870113000332,50712.23526192 2025-12-25,08:40:01.000,359,11113831,-795,0,1766652000,15072.413072210002,100.85394678000011,50712.493785360006 2025-12-25,08:40:02.000,359,11113816,-595,0,1766652001,15072.446753759992,100.84689765000076,50712.43090128 2025-12-25,08:40:03.000,359,11113854,-795,0,1766652002,15072.433281140002,100.86804503999883,50712.48679824001 2025-12-25,08:40:04.000,359,11113884,-795,0,1766652003,15072.413072210002,100.9032906900029,50712.493785360006 2025-12-25,08:40:05.000,359,11113799,-795,0,1766652004,15072.433281140002,100.9032906900029,50712.41692704001 2025-12-25,08:40:06.000,359,11113833,-795,0,1766652005,15072.406335899992,100.93148721000034,50712.423914160005 2025-12-25,08:40:07.000,359,11113881,-795,0,1766652006,15072.392863280002,100.88919243000419,50712.38897856 2025-12-25,08:40:08.000,359,11113856,-795,0,1766652007,15072.365918039992,100.89624156000355,50712.36801720001 2025-12-25,08:40:09.000,359,11113907,-795,0,1766652008,15072.359181729997,100.88919243000419,50712.24923616001 2025-12-25,08:40:10.000,359,11113780,-795,0,1766652009,15072.379390659997,100.87509416999819,50712.36801720001 2025-12-25,08:40:11.000,359,11113878,-795,0,1766652010,15072.372654350002,100.91033982000226,50712.48679824001 2025-12-25,08:40:12.000,359,11113822,-795,0,1766652011,15072.379390659997,100.9385363399997,50712.47981112 2025-12-25,08:40:13.000,359,11113877,-795,0,1766652012,15072.379390659997,100.91033982000226,50712.47981112 2025-12-25,08:40:14.000,359,11113776,-795,0,1766652013,15072.392863280002,100.93148721000034,50712.493785360006 2025-12-25,08:40:15.000,359,11113860,-795,0,1766652014,15072.413072210002,100.93148721000034,50712.55666944 2025-12-25,08:40:16.000,359,11113897,-795,0,1766652015,15072.365918039992,100.9385363399997,50712.5776308 2025-12-25,08:40:17.000,359,11113828,-795,0,1766652016,15072.338972799997,100.95263459999842,50712.52173384 2025-12-25,08:40:18.000,359,11113846,-795,0,1766652017,15072.318763869996,100.94558546999906,50712.54968232 2025-12-25,08:40:19.000,359,11113794,-795,0,1766652018,15072.224455529991,100.94558546999906,50712.2632104 2025-12-25,08:40:20.000,359,11113865,-795,0,1766652019,15072.251400770001,100.94558546999906,50712.4029528 2025-12-25,08:40:21.000,359,11113830,-795,0,1766652020,15072.271609700001,100.97378199000377,50712.47981112 2025-12-25,08:40:22.000,359,11113807,-795,0,1766652021,15072.231191840001,100.96673286000441,50712.47981112 2025-12-25,08:40:23.000,359,11113862,-795,0,1766652022,15072.217719219996,101.01607676999993,50712.437888399996 2025-12-25,08:40:24.000,359,11113882,-795,0,1766652023,15072.197510289996,100.96673286000441,50712.437888399996 2025-12-25,08:40:25.000,359,11113909,-635,0,1766652024,15072.19077398,101.02312589999929,50712.52872096 2025-12-25,08:40:26.000,359,11113758,-795,0,1766652025,15072.231191840001,101.051322420004,50712.40993992 2025-12-25,08:40:27.000,359,11113883,-795,0,1766652026,15072.217719219996,101.02312589999929,50712.5077596 2025-12-25,08:40:28.000,359,11113870,-795,0,1766652027,15072.19077398,101.037224159998,50712.53570808001 2025-12-25,08:40:29.000,359,11113863,-795,0,1766652028,15072.0695204,101.02312589999929,50712.29814600001 2025-12-25,08:40:30.000,359,11113758,-795,0,1766652029,15072.08972933,101.07951894000144,50712.24923616001 2025-12-25,08:40:31.000,359,11113861,-795,0,1766652030,15072.163828739991,101.09361720000015,50712.47981112 2025-12-25,08:40:32.000,359,11113876,-795,0,1766652031,15072.17056505,101.0865680700008,50712.52872096 2025-12-25,08:40:33.000,359,11113868,-795,0,1766652032,15072.15035612,101.10771545999887,50712.53570808001 2025-12-25,08:40:34.000,359,11113767,-795,0,1766652033,15072.136883499996,101.12886285000423,50712.46583688001 2025-12-25,08:40:35.000,359,11113844,-795,0,1766652034,15072.13014719,101.09361720000015,50712.40993992 2025-12-25,08:40:36.000,359,11113834,-795,0,1766652035,15072.08972933,101.10066632999951,50712.35404296 2025-12-25,08:40:37.000,359,11113884,-795,0,1766652036,15072.08299301999,101.14296111000294,50712.34705584001 2025-12-25,08:40:38.000,359,11113825,-795,0,1766652037,15072.056047779995,101.15705937000166,50712.29115888 2025-12-25,08:40:39.000,359,11113734,-795,0,1766652038,15071.98868468,101.14296111000294,50712.256223280005 2025-12-25,08:40:40.000,359,11113878,-795,0,1766652039,15072.04931147,101.14296111000294,50712.29814600001 2025-12-25,08:40:41.000,359,11113796,-595,0,1766652040,15072.076256709996,101.20640328000445,50712.45884976 2025-12-25,08:40:42.000,359,11113790,-795,0,1766652041,15072.04257515999,101.19230501999846,50712.44487552001 2025-12-25,08:40:43.000,359,11113815,-795,0,1766652042,15072.04931147,101.26279631999932,50712.45884976 2025-12-25,08:40:44.000,359,11113814,-795,0,1766652043,15072.076256709996,101.26279631999932,50712.4029528 2025-12-25,08:40:45.000,359,11113827,-795,0,1766652044,15072.015629919995,101.2486980600006,50712.38897856 2025-12-25,08:40:46.000,359,11113785,-795,0,1766652045,15071.975212059995,101.27689457999804,50712.375004320005 2025-12-25,08:40:47.000,359,11113806,-795,0,1766652046,15071.98194836999,101.32623849000083,50712.472824000004 2025-12-25,08:40:48.000,359,11113829,-795,0,1766652047,15071.96173943999,101.27689457999804,50712.39596568001 2025-12-25,08:40:49.000,359,11113867,-795,0,1766652048,15071.90784896,101.2980419700034,50712.22128768 2025-12-25,08:40:50.000,359,11113838,-795,0,1766652049,15071.88090371999,101.31214023000211,50712.24923616001 2025-12-25,08:40:51.000,359,11113903,-795,0,1766652050,15071.96847575,101.2486980600006,50712.4029528 2025-12-25,08:40:52.000,359,11113856,-795,0,1766652051,15071.955003129995,101.26984544999868,50712.29115888 2025-12-25,08:40:53.000,359,11113874,-795,0,1766652052,15071.934794199995,101.37558240000362,50712.34705584001 2025-12-25,08:40:54.000,359,11113823,-795,0,1766652053,15071.92805789,101.31918936000147,50712.38897856 2025-12-25,08:40:55.000,359,11113854,-795,0,1766652054,15071.975212059995,101.34033674999955,50712.43090128 2025-12-25,08:40:56.000,359,11113883,-795,0,1766652055,15072.02236622999,101.33328762000019,50712.437888399996 2025-12-25,08:40:57.000,359,11113889,-795,0,1766652056,15071.975212059995,101.32623849000083,50712.437888399996 2025-12-25,08:40:58.000,359,11113779,-795,0,1766652057,15071.96173943999,101.30509110000276,50712.44487552001 2025-12-25,08:40:59.000,359,11113817,-795,0,1766652058,15071.88090371999,101.31918936000147,50712.20032632001 2025-12-25,08:41:00.000,359,11113846,-795,0,1766652059,15071.84048585999,101.32623849000083,50712.18635208 2025-12-25,08:41:01.000,359,11113880,-795,0,1766652060,15071.96173943999,101.33328762000019,50712.493785360006 2025-12-25,08:41:02.000,359,11113826,-795,0,1766652061,15071.934794199995,101.32623849000083,50712.36103008 2025-12-25,08:41:03.000,359,11113890,-795,0,1766652062,15071.92132157999,101.30509110000276,50712.39596568001 2025-12-25,08:41:04.000,359,11113870,-795,0,1766652063,15071.96173943999,101.27689457999804,50712.38897856 2025-12-25,08:41:05.000,359,11113846,-675,0,1766652064,15071.92805789,101.35443500999827,50712.326094480006 2025-12-25,08:41:06.000,359,11113799,-795,0,1766652065,15071.894376339995,101.29099284000404,50712.29814600001 2025-12-25,08:41:07.000,359,11113896,-795,0,1766652066,15071.934794199995,101.29099284000404,50712.41692704001 2025-12-25,08:41:08.000,359,11113893,-795,0,1766652067,15071.88090371999,101.28394371000468,50712.36801720001 2025-12-25,08:41:09.000,359,11113893,-795,0,1766652068,15071.86069478999,101.27689457999804,50712.14442936 2025-12-25,08:41:10.000,359,11113860,-795,0,1766652069,15071.874167409995,101.24164893000125,50712.18635208 2025-12-25,08:41:11.000,359,11113876,-795,0,1766652070,15071.955003129995,101.24164893000125,50712.44487552001 2025-12-25,08:41:12.000,359,11113820,-755,0,1766652071,15071.975212059995,101.28394371000468,50712.423914160005 2025-12-25,08:41:13.000,359,11113896,-795,0,1766652072,15071.94153050999,101.2486980600006,50712.46583688001 2025-12-25,08:41:14.000,359,11113790,-795,0,1766652073,15071.934794199995,101.21345241000381,50712.38199144 2025-12-25,08:41:15.000,359,11113893,-795,0,1766652074,15071.96847575,101.21345241000381,50712.41692704001 2025-12-25,08:41:16.000,359,11113842,-795,0,1766652075,15071.98194836999,101.14296111000294,50712.39596568001 2025-12-25,08:41:17.000,359,11113911,-795,0,1766652076,15071.955003129995,101.13591198000358,50712.34705584001 2025-12-25,08:41:18.000,359,11113817,-795,0,1766652077,15071.94826682,101.09361720000015,50712.31212024 2025-12-25,08:41:19.000,359,11113778,-715,0,1766652078,15071.88090371999,101.07246981000208,50712.11648088 2025-12-25,08:41:20.000,359,11113876,-795,0,1766652079,15071.914585269995,101.07246981000208,50712.158403600006 2025-12-25,08:41:21.000,359,11113875,-795,0,1766652080,15071.955003129995,101.05837155000336,50712.27718464001 2025-12-25,08:41:22.000,359,11113810,-795,0,1766652081,15071.94826682,101.07951894000144,50712.27718464001 2025-12-25,08:41:23.000,359,11113882,-795,0,1766652082,15071.94153050999,101.04427329000464,50712.31212024 2025-12-25,08:41:24.000,359,11113863,-795,0,1766652083,15071.975212059995,101.05837155000336,50712.3330816 2025-12-25,08:41:25.000,359,11113856,-715,0,1766652084,15071.955003129995,101.02312589999929,50712.31910736001 2025-12-25,08:41:26.000,359,11113903,-515,0,1766652085,15071.90784896,101.02312589999929,50712.22827480001 2025-12-25,08:41:27.000,359,11113881,-795,0,1766652086,15071.914585269995,100.98788025000249,50712.39596568001 2025-12-25,08:41:28.000,359,11113826,-795,0,1766652087,15071.934794199995,100.97378199000377,50712.34006872 2025-12-25,08:41:29.000,359,11113854,-795,0,1766652088,15071.813540619994,100.9385363399997,50712.158403600006 2025-12-25,08:41:30.000,359,11113853,-795,0,1766652089,15071.82027692999,100.93148721000034,50712.16539072 2025-12-25,08:41:31.000,359,11113849,-795,0,1766652090,15071.92132157999,100.91033982000226,50712.305133120004 2025-12-25,08:41:32.000,359,11113877,-795,0,1766652091,15071.934794199995,100.91033982000226,50712.29115888 2025-12-25,08:41:33.000,359,11113872,-795,0,1766652092,15071.92805789,100.9032906900029,50712.31212024 2025-12-25,08:41:34.000,359,11113788,-795,0,1766652093,15071.914585269995,100.92443808000098,50712.21430056 2025-12-25,08:41:35.000,359,11113849,-795,0,1766652094,15071.86069478999,100.89624156000355,50712.2632104 2025-12-25,08:41:36.000,359,11113836,-795,0,1766652095,15071.88764003,100.89624156000355,50712.31212024 2025-12-25,08:41:37.000,359,11113871,-795,0,1766652096,15071.934794199995,100.95263459999842,50712.40993992 2025-12-25,08:41:38.000,359,11113802,-795,0,1766652097,15071.92132157999,100.9385363399997,50712.4029528 2025-12-25,08:41:39.000,359,11113827,-795,0,1766652098,15071.80680431,100.88214330000483,50712.04660968 2025-12-25,08:41:40.000,359,11113892,-795,0,1766652099,15071.78659538,100.88214330000483,50712.1933392 2025-12-25,08:41:41.000,359,11113905,-795,0,1766652100,15071.88764003,100.95263459999842,50712.34006872 2025-12-25,08:41:42.000,359,11113784,-795,0,1766652101,15071.874167409995,100.9385363399997,50712.34006872 2025-12-25,08:41:43.000,359,11113889,-795,0,1766652102,15071.84722217,100.95263459999842,50712.270197519996 2025-12-25,08:41:44.000,359,11113834,-795,0,1766652103,15071.853958479995,100.94558546999906,50712.270197519996 2025-12-25,08:41:45.000,359,11113882,-795,0,1766652104,15071.88764003,100.91738895000162,50712.24224904 2025-12-25,08:41:46.000,359,11113825,-795,0,1766652105,15071.894376339995,100.95263459999842,50712.17237784 2025-12-25,08:41:47.000,359,11113883,-795,0,1766652106,15071.88090371999,100.88214330000483,50712.2632104 2025-12-25,08:41:48.000,359,11113917,-795,0,1766652107,15071.88090371999,100.87509416999819,50712.2632104 2025-12-25,08:41:49.000,359,11113915,-755,0,1766652108,15071.773122759994,100.85394678000011,50711.934815759996 2025-12-25,08:41:50.000,359,11113786,-795,0,1766652109,15071.813540619994,100.84689765000076,50712.02564832 2025-12-25,08:41:51.000,359,11113807,-795,0,1766652110,15071.934794199995,100.8398485200014,50712.24224904 2025-12-25,08:41:52.000,359,11113866,-795,0,1766652111,15071.94153050999,100.79755373999797,50712.22827480001 2025-12-25,08:41:53.000,359,11113880,-795,0,1766652112,15071.92132157999,100.7905046099986,50712.23526192 2025-12-25,08:41:54.000,359,11113796,-795,0,1766652113,15071.94826682,100.76935722000053,50712.17936496001 2025-12-25,08:41:55.000,359,11113868,-795,0,1766652114,15071.955003129995,100.74820983000245,50712.23526192 2025-12-25,08:41:56.000,359,11113883,-795,0,1766652115,15072.00215729999,100.74116070000309,50712.23526192 2025-12-25,08:41:57.000,359,11113923,-795,0,1766652116,15071.975212059995,100.74116070000309,50712.270197519996 2025-12-25,08:41:58.000,359,11113764,-795,0,1766652117,15071.975212059995,100.6918167900003,50712.123468 2025-12-25,08:41:59.000,359,11113811,-795,0,1766652118,15071.934794199995,100.6918167900003,50711.97673848 2025-12-25,08:42:00.000,359,11113880,-755,0,1766652119,15071.914585269995,100.67771853000158,50712.04660968 2025-12-25,08:42:01.000,359,11113845,-795,0,1766652120,15071.995420989995,100.67771853000158,50712.17237784 2025-12-25,08:42:02.000,359,11113826,-795,0,1766652121,15071.94153050999,100.67066940000223,50712.102506639996 2025-12-25,08:42:03.000,359,11113883,-795,0,1766652122,15071.92805789,100.67771853000158,50712.15141648001 2025-12-25,08:42:04.000,359,11113883,-795,0,1766652123,15071.94826682,100.68476766000094,50712.137442240004 2025-12-25,08:42:05.000,359,11113808,-755,0,1766652124,15071.96847575,100.6918167900003,50712.22827480001 2025-12-25,08:42:06.000,359,11113783,-795,0,1766652125,15071.98868468,100.67066940000223,50712.158403600006 2025-12-25,08:42:07.000,359,11113898,-795,0,1766652126,15071.96173943999,100.69886591999966,50712.20032632001 2025-12-25,08:42:08.000,359,11113870,-795,0,1766652127,15072.00889361,100.73411157000373,50712.11648088 2025-12-25,08:42:09.000,359,11113926,-795,0,1766652128,15071.8674311,100.72706244000437,50711.79507336001 2025-12-25,08:42:10.000,359,11113799,-795,0,1766652129,15071.88090371999,100.72706244000437,50711.89988016 2025-12-25,08:42:11.000,359,11113851,-795,0,1766652130,15071.98194836999,100.71296417999838,50712.14442936 2025-12-25,08:42:12.000,359,11113922,-795,0,1766652131,15072.02910254,100.6918167900003,50712.11648088 2025-12-25,08:42:13.000,359,11113860,-795,0,1766652132,15072.015629919995,100.72706244000437,50712.16539072 2025-12-25,08:42:14.000,359,11113822,-795,0,1766652133,15071.995420989995,100.72001330999774,50712.14442936 2025-12-25,08:42:15.000,359,11113858,-755,0,1766652134,15072.00215729999,100.70591504999902,50712.14442936 2025-12-25,08:42:16.000,359,11113834,-795,0,1766652135,15071.995420989995,100.70591504999902,50712.16539072 2025-12-25,08:42:17.000,359,11113919,-715,0,1766652136,15072.00889361,100.69886591999966,50712.17936496001 2025-12-25,08:42:18.000,359,11113827,-755,0,1766652137,15072.04931147,100.6918167900003,50712.22827480001 2025-12-25,08:42:19.000,359,11113774,-795,0,1766652138,15071.94826682,100.67066940000223,50711.94879 2025-12-25,08:42:20.000,359,11113935,-795,0,1766652139,15071.96847575,100.63542374999815,50712.00468696 2025-12-25,08:42:21.000,359,11113899,-795,0,1766652140,15072.04931147,100.61427636000008,50712.158403600006 2025-12-25,08:42:22.000,359,11113789,-755,0,1766652141,15072.04257515999,100.62132548999944,50712.123468 2025-12-25,08:42:23.000,359,11113900,-795,0,1766652142,15072.02236622999,100.57198158000392,50712.158403600006 2025-12-25,08:42:24.000,359,11113906,-755,0,1766652143,15072.035838849995,100.62132548999944,50712.137442240004 2025-12-25,08:42:25.000,359,11113863,-795,0,1766652144,15072.02910254,100.58607984000264,50712.158403600006 2025-12-25,08:42:26.000,359,11113777,-715,0,1766652145,15072.00889361,100.56493245000456,50712.08154528001 2025-12-25,08:42:27.000,359,11113854,-795,0,1766652146,15071.98868468,100.54378505999921,50712.04660968 2025-12-25,08:42:28.000,359,11113868,-795,0,1766652147,15072.015629919995,100.50853941000241,50712.06757104 2025-12-25,08:42:29.000,359,11113847,-795,0,1766652148,15071.94153050999,100.50149028000305,50711.8789188 2025-12-25,08:42:30.000,359,11113806,-795,0,1766652149,15071.94153050999,100.53673592999985,50711.81603472001 2025-12-25,08:42:31.000,359,11113845,-795,0,1766652150,15072.02236622999,100.51558854000177,50711.98372560001 2025-12-25,08:42:32.000,359,11113802,-795,0,1766652151,15072.04931147,100.53673592999985,50712.06058392001 2025-12-25,08:42:33.000,359,11113885,-795,0,1766652152,15072.076256709996,100.53673592999985,50712.14442936 2025-12-25,08:42:34.000,359,11113789,-795,0,1766652153,15072.076256709996,100.4944411500037,50712.09551952 2025-12-25,08:42:35.000,359,11113889,-635,0,1766652154,15072.056047779995,100.48739202000434,50712.06757104 2025-12-25,08:42:36.000,359,11113887,-795,0,1766652155,15072.08299301999,100.48739202000434,50712.137442240004 2025-12-25,08:42:37.000,359,11113867,-755,0,1766652156,15072.06278408999,100.48739202000434,50712.11648088 2025-12-25,08:42:38.000,359,11113796,-795,0,1766652157,15072.056047779995,100.45919549999962,50712.088532400005 2025-12-25,08:42:39.000,359,11113813,-795,0,1766652158,15071.94153050999,100.46624462999898,50711.871931680005 2025-12-25,08:42:40.000,359,11113868,-795,0,1766652159,15071.955003129995,100.43099898000219,50712.0186612 2025-12-25,08:42:41.000,359,11113863,-755,0,1766652160,15071.96847575,100.45214637000026,50712.08154528001 2025-12-25,08:42:42.000,359,11113778,-795,0,1766652161,15071.955003129995,100.43804811000155,50712.039622560005 2025-12-25,08:42:43.000,359,11113900,-795,0,1766652162,15071.96173943999,100.46624462999898,50712.0186612 2025-12-25,08:42:44.000,359,11113848,-795,0,1766652163,15072.00215729999,100.45919549999962,50712.06058392001 2025-12-25,08:42:45.000,359,11113858,-795,0,1766652164,15071.98868468,100.4803428899977,50712.102506639996 2025-12-25,08:42:46.000,359,11113816,-795,0,1766652165,15072.015629919995,100.43099898000219,50712.06757104 2025-12-25,08:42:47.000,359,11113892,-795,0,1766652166,15072.02236622999,100.43099898000219,50712.10949376001 2025-12-25,08:42:48.000,359,11113886,-795,0,1766652167,15072.04931147,100.43099898000219,50712.14442936 2025-12-25,08:42:49.000,359,11113868,-795,0,1766652168,15071.955003129995,100.42394985000283,50711.85097032 2025-12-25,08:42:50.000,359,11113762,-795,0,1766652169,15071.914585269995,100.41690072000347,50711.871931680005 2025-12-25,08:42:51.000,359,11113860,-795,0,1766652170,15072.00889361,100.42394985000283,50712.07455816 2025-12-25,08:42:52.000,359,11113847,-795,0,1766652171,15072.015629919995,100.38870419999876,50712.11648088 2025-12-25,08:42:53.000,359,11113873,-795,0,1766652172,15071.995420989995,100.40280246000475,50712.09551952 2025-12-25,08:42:54.000,359,11113828,-795,0,1766652173,15072.035838849995,100.40280246000475,50712.03263544001 2025-12-25,08:42:55.000,359,11113865,-795,0,1766652174,15072.02236622999,100.36755681000068,50712.00468696 2025-12-25,08:42:56.000,359,11113864,-795,0,1766652175,15072.00889361,100.36050768000132,50712.0186612 2025-12-25,08:42:57.000,359,11113874,-795,0,1766652176,15072.02910254,100.3464094200026,50712.08154528001 2025-12-25,08:42:58.000,359,11113758,-795,0,1766652177,15072.04257515999,100.33936029000324,50712.088532400005 2025-12-25,08:42:59.000,359,11113897,-795,0,1766652178,15071.995420989995,100.29706550999981,50712.00468696 2025-12-25,08:43:00.000,359,11113901,-795,0,1766652179,15071.94826682,100.29706550999981,50712.039622560005 2025-12-25,08:43:01.000,359,11113905,-795,0,1766652180,15072.04257515999,100.30411463999917,50712.21430056 2025-12-25,08:43:02.000,359,11113830,-795,0,1766652181,15072.04257515999,100.27591812000173,50712.17237784 2025-12-25,08:43:03.000,359,11113906,-795,0,1766652182,15072.04931147,100.21952507999958,50712.23526192 2025-12-25,08:43:04.000,359,11113873,-795,0,1766652183,15072.04257515999,100.22657420999894,50712.18635208 2025-12-25,08:43:05.000,359,11113907,-795,0,1766652184,15072.035838849995,100.2336233399983,50712.14442936 2025-12-25,08:43:06.000,359,11113817,-795,0,1766652185,15072.02236622999,100.21952507999958,50712.13045512001 2025-12-25,08:43:07.000,359,11113918,-795,0,1766652186,15071.98194836999,100.19132856000215,50712.03263544001 2025-12-25,08:43:08.000,359,11113863,-795,0,1766652187,15071.96173943999,100.17723030000343,50712.088532400005 2025-12-25,08:43:09.000,359,11113919,-795,0,1766652188,15071.88764003,100.14903377999872,50711.89289304001 2025-12-25,08:43:10.000,359,11113812,-795,0,1766652189,15071.92805789,100.19837769000151,50711.96276424001 2025-12-25,08:43:11.000,359,11113891,-795,0,1766652190,15071.995420989995,100.18427943000279,50712.17936496001 2025-12-25,08:43:12.000,359,11113884,-795,0,1766652191,15071.94826682,100.14903377999872,50712.10949376001 2025-12-25,08:43:13.000,359,11113911,-795,0,1766652192,15071.975212059995,100.12788639000064,50712.158403600006 2025-12-25,08:43:14.000,359,11113827,-795,0,1766652193,15071.98194836999,100.11378813000192,50712.06757104 2025-12-25,08:43:15.000,359,11113858,-795,0,1766652194,15071.96847575,100.0996898700032,50712.14442936 2025-12-25,08:43:16.000,359,11113858,-795,0,1766652195,15071.98868468,100.12083726000128,50712.10949376001 2025-12-25,08:43:17.000,359,11113862,-795,0,1766652196,15071.92805789,100.09264074000384,50712.15141648001 2025-12-25,08:43:18.000,359,11113827,-795,0,1766652197,15071.94153050999,100.0996898700032,50712.10949376001 2025-12-25,08:43:19.000,359,11113768,-795,0,1766652198,15071.82701324,100.09264074000384,50711.85097032 2025-12-25,08:43:20.000,359,11113873,-795,0,1766652199,15071.82701324,100.05034596000041,50711.969751360004 2025-12-25,08:43:21.000,359,11113850,-795,0,1766652200,15071.92132157999,100.05034596000041,50712.15141648001 2025-12-25,08:43:22.000,359,11113799,-795,0,1766652201,15071.894376339995,100.05739508999977,50712.02564832 2025-12-25,08:43:23.000,359,11113891,-795,0,1766652202,15071.8674311,100.0362477000017,50712.03263544001 2025-12-25,08:43:24.000,359,11113777,-795,0,1766652203,15071.90111264999,100.01510031000362,50712.08154528001 2025-12-25,08:43:25.000,359,11113878,-795,0,1766652204,15071.92132157999,99.99395291999826,50712.07455816 2025-12-25,08:43:26.000,359,11113817,-795,0,1766652205,15071.92132157999,100.01510031000362,50712.03263544001 2025-12-25,08:43:27.000,359,11113851,-795,0,1766652206,15071.90111264999,100.0010020500049,50712.123468 2025-12-25,08:43:28.000,359,11113789,-795,0,1766652207,15071.92132157999,99.97280553000019,50712.14442936 2025-12-25,08:43:29.000,359,11113892,-795,0,1766652208,15071.78659538,99.97280553000019,50711.83699608 2025-12-25,08:43:30.000,359,11113791,-795,0,1766652209,15071.8674311,99.95870727000147,50711.90686728 2025-12-25,08:43:31.000,359,11113903,-795,0,1766652210,15071.94153050999,99.95870727000147,50712.16539072 2025-12-25,08:43:32.000,359,11113909,-795,0,1766652211,15071.914585269995,100.0010020500049,50712.102506639996 2025-12-25,08:43:33.000,359,11113875,-795,0,1766652212,15071.96847575,99.95165814000211,50712.17237784 2025-12-25,08:43:34.000,359,11113790,-795,0,1766652213,15071.94153050999,99.94460901000275,50712.102506639996 2025-12-25,08:43:35.000,359,11113891,-795,0,1766652214,15071.92132157999,99.93755988000339,50712.06058392001 2025-12-25,08:43:36.000,359,11113861,-795,0,1766652215,15071.90784896,99.93051075000403,50712.039622560005 2025-12-25,08:43:37.000,359,11113877,-795,0,1766652216,15071.914585269995,99.93051075000403,50712.123468 2025-12-25,08:43:38.000,359,11113837,-795,0,1766652217,15071.90784896,99.90231422999932,50712.039622560005 2025-12-25,08:43:39.000,359,11113786,-795,0,1766652218,15071.853958479995,99.83887205999781,50711.969751360004 2025-12-25,08:43:40.000,359,11113884,-795,0,1766652219,15071.874167409995,99.84592119000445,50712.01167408001 2025-12-25,08:43:41.000,359,11113886,-795,0,1766652220,15071.88090371999,99.86706858000252,50712.15141648001 2025-12-25,08:43:42.000,359,11113733,-795,0,1766652221,15071.88764003,99.87411771000188,50712.123468 2025-12-25,08:43:43.000,359,11113841,-755,0,1766652222,15071.874167409995,99.87411771000188,50712.14442936 2025-12-25,08:43:44.000,359,11113887,-795,0,1766652223,15071.88090371999,99.83887205999781,50712.11648088 2025-12-25,08:43:45.000,359,11113887,-795,0,1766652224,15071.82027692999,99.87411771000188,50712.13045512001 2025-12-25,08:43:46.000,359,11113798,-795,0,1766652225,15071.8674311,99.89526509999996,50712.02564832 2025-12-25,08:43:47.000,359,11113910,-795,0,1766652226,15071.813540619994,99.88116684000124,50712.102506639996 2025-12-25,08:43:48.000,359,11113861,-715,0,1766652227,15071.82701324,99.88116684000124,50712.07455816 2025-12-25,08:43:49.000,359,11113907,-795,0,1766652228,15071.705759659999,99.83182292999845,50711.8090476 2025-12-25,08:43:50.000,359,11113857,-795,0,1766652229,15071.73944120999,99.87411771000188,50711.85795744 2025-12-25,08:43:51.000,359,11113912,-795,0,1766652230,15071.773122759994,99.89526509999996,50712.00468696 2025-12-25,08:43:52.000,359,11113880,-795,0,1766652231,15071.82027692999,99.8529703200038,50711.990712720006 2025-12-25,08:43:53.000,359,11113878,-795,0,1766652232,15071.75965013999,99.81067554000037,50712.00468696 2025-12-25,08:43:54.000,359,11113822,-795,0,1766652233,15071.746177519999,99.8529703200038,50711.96276424001 2025-12-25,08:43:55.000,359,11113797,-795,0,1766652234,15071.746177519999,99.90936335999868,50711.969751360004 2025-12-25,08:43:56.000,359,11113878,-795,0,1766652235,15071.752913829994,99.8529703200038,50711.99769984 2025-12-25,08:43:57.000,359,11113854,-795,0,1766652236,15071.773122759994,99.83887205999781,50711.98372560001 2025-12-25,08:43:58.000,359,11113805,-635,0,1766652237,15071.76638645,99.8529703200038,50711.92782864 2025-12-25,08:43:59.000,359,11113798,-795,0,1766652238,15071.618187629989,99.86001945000316,50711.7391764 2025-12-25,08:44:00.000,359,11113854,-795,0,1766652239,15071.651869179994,99.8247737999991,50711.767124879996 2025-12-25,08:44:01.000,359,11113867,-795,0,1766652240,15071.73944120999,99.86706858000252,50711.95577712 2025-12-25,08:44:02.000,359,11113818,-795,0,1766652241,15071.725968589999,99.89526509999996,50711.88590592 2025-12-25,08:44:03.000,359,11113917,-795,0,1766652242,15071.692287039994,99.86706858000252,50711.871931680005 2025-12-25,08:44:04.000,359,11113876,-795,0,1766652243,15071.658605489989,99.87411771000188,50711.89289304001 2025-12-25,08:44:05.000,359,11113927,-795,0,1766652244,15071.651869179994,99.8882159700006,50711.920841520005 2025-12-25,08:44:06.000,359,11113848,-795,0,1766652245,15071.746177519999,99.87411771000188,50711.83000896 2025-12-25,08:44:07.000,359,11113873,-795,0,1766652246,15071.73944120999,99.86706858000252,50712.00468696 2025-12-25,08:44:08.000,359,11113874,-795,0,1766652247,15071.746177519999,99.87411771000188,50711.91385440001 2025-12-25,08:44:09.000,359,11113901,-795,0,1766652248,15071.604715009998,99.8882159700006,50711.704240800005 2025-12-25,08:44:10.000,359,11113830,-795,0,1766652249,15071.645132869999,99.88116684000124,50711.753150640005 2025-12-25,08:44:11.000,359,11113861,-795,0,1766652250,15071.75965013999,99.89526509999996,50712.02564832 2025-12-25,08:44:12.000,359,11113887,-795,0,1766652251,15071.71923227999,99.8529703200038,50711.990712720006 2025-12-25,08:44:13.000,359,11113863,-795,0,1766652252,15071.705759659999,99.87411771000188,50711.94879 2025-12-25,08:44:14.000,359,11113788,-795,0,1766652253,15071.73944120999,99.89526509999996,50711.97673848 2025-12-25,08:44:15.000,359,11113841,-675,0,1766652254,15071.712495969994,99.89526509999996,50711.95577712 2025-12-25,08:44:16.000,359,11113937,-795,0,1766652255,15071.712495969994,99.90231422999932,50711.94879 2025-12-25,08:44:17.000,359,11113855,-795,0,1766652256,15071.685550729999,99.91641248999804,50712.00468696 2025-12-25,08:44:18.000,359,11113826,-795,0,1766652257,15071.611451319994,99.90231422999932,50711.88590592 2025-12-25,08:44:19.000,359,11113803,-795,0,1766652258,15071.577769769989,99.91641248999804,50711.77411200001 2025-12-25,08:44:20.000,359,11113898,-795,0,1766652259,15071.544088219998,99.89526509999996,50711.83699608 2025-12-25,08:44:21.000,359,11113855,-795,0,1766652260,15071.645132869999,99.92346162000467,50712.0535968 2025-12-25,08:44:22.000,359,11113808,-795,0,1766652261,15071.645132869999,99.86706858000252,50712.00468696 2025-12-25,08:44:23.000,359,11113894,-795,0,1766652262,15071.658605489989,99.8882159700006,50712.06757104 2025-12-25,08:44:24.000,359,11113884,-795,0,1766652263,15071.665341799999,99.8882159700006,50712.06757104 2025-12-25,08:44:25.000,359,11113897,-795,0,1766652264,15071.672078109994,99.8882159700006,50712.09551952 2025-12-25,08:44:26.000,359,11113774,-795,0,1766652265,15071.665341799999,99.90936335999868,50712.039622560005 2025-12-25,08:44:27.000,359,11113891,-795,0,1766652266,15071.645132869999,99.91641248999804,50712.01167408001 2025-12-25,08:44:28.000,359,11113887,-795,0,1766652267,15071.665341799999,99.90231422999932,50712.04660968 2025-12-25,08:44:29.000,359,11113913,-795,0,1766652268,15071.564297149998,99.8529703200038,50711.753150640005 2025-12-25,08:44:30.000,359,11113860,-795,0,1766652269,15071.550824529993,99.93051075000403,50711.79507336001 2025-12-25,08:44:31.000,359,11113895,-795,0,1766652270,15071.604715009998,99.8529703200038,50711.94879 2025-12-25,08:44:32.000,359,11113886,-795,0,1766652271,15071.591242389994,99.84592119000445,50711.96276424001 2025-12-25,08:44:33.000,359,11113862,-795,0,1766652272,15071.631660249994,99.86001945000316,50711.99769984 2025-12-25,08:44:34.000,359,11113801,-795,0,1766652273,15071.631660249994,99.86706858000252,50712.0186612 2025-12-25,08:44:35.000,359,11113862,-795,0,1766652274,15071.604715009998,99.83887205999781,50711.990712720006 2025-12-25,08:44:36.000,359,11113853,-795,0,1766652275,15071.591242389994,99.89526509999996,50711.95577712 2025-12-25,08:44:37.000,359,11113876,-795,0,1766652276,15071.557560839989,99.88116684000124,50711.98372560001 2025-12-25,08:44:38.000,359,11113807,-795,0,1766652277,15071.591242389994,99.8882159700006,50712.0186612 2025-12-25,08:44:39.000,359,11113815,-795,0,1766652278,15071.456516189988,99.86706858000252,50711.7391764 2025-12-25,08:44:40.000,359,11113935,-795,0,1766652279,15071.510406669993,99.8529703200038,50711.92782864 2025-12-25,08:44:41.000,359,11113866,-795,0,1766652280,15071.503670359998,99.8882159700006,50711.90686728 2025-12-25,08:44:42.000,359,11113853,-795,0,1766652281,15071.483461429998,99.86706858000252,50711.94879 2025-12-25,08:44:43.000,359,11113887,-795,0,1766652282,15071.510406669993,99.87411771000188,50711.969751360004 2025-12-25,08:44:44.000,359,11113866,-795,0,1766652283,15071.463252499998,99.88116684000124,50711.96276424001 2025-12-25,08:44:45.000,359,11113866,-795,0,1766652284,15071.483461429998,99.88116684000124,50711.969751360004 2025-12-25,08:44:46.000,359,11113819,-795,0,1766652285,15071.469988809993,99.87411771000188,50711.8789188 2025-12-25,08:44:47.000,359,11113843,-795,0,1766652286,15071.469988809993,99.87411771000188,50711.92782864 2025-12-25,08:44:48.000,359,11113936,-795,0,1766652287,15071.416098329988,99.8882159700006,50711.90686728 2025-12-25,08:44:49.000,359,11113882,-795,0,1766652288,15071.335262610002,99.90936335999868,50711.76013776 2025-12-25,08:44:50.000,359,11113823,-795,0,1766652289,15071.395889400002,99.90231422999932,50711.8789188 2025-12-25,08:44:51.000,359,11113885,-795,0,1766652290,15071.375680470002,99.89526509999996,50711.96276424001 2025-12-25,08:44:52.000,359,11113890,-795,0,1766652291,15071.389153089993,99.90231422999932,50711.969751360004 2025-12-25,08:44:53.000,359,11113891,-795,0,1766652292,15071.348735229993,99.86706858000252,50711.934815759996 2025-12-25,08:44:54.000,359,11113811,-795,0,1766652293,15071.355471540002,99.92346162000467,50711.89289304001 2025-12-25,08:44:55.000,359,11113916,-715,0,1766652294,15071.348735229993,99.93051075000403,50712.01167408001 2025-12-25,08:44:56.000,359,11113878,-795,0,1766652295,15071.335262610002,99.97985465999955,50711.95577712 2025-12-25,08:44:57.000,359,11113884,-795,0,1766652296,15071.335262610002,99.97985465999955,50711.990712720006 2025-12-25,08:44:58.000,359,11113837,-795,0,1766652297,15071.294844750002,99.94460901000275,50711.934815759996 2025-12-25,08:44:59.000,359,11113914,-795,0,1766652298,15071.227481649992,99.93755988000339,50711.920841520005 2025-12-25,08:45:00.000,359,11113866,-795,0,1766652299,15071.247690579992,99.9869037899989,50711.969751360004 2025-12-25,08:45:01.000,359,11113885,-795,0,1766652300,15071.240954269997,99.97985465999955,50711.990712720006 2025-12-25,08:45:02.000,359,11113792,-795,0,1766652301,15071.234217960002,99.92346162000467,50712.039622560005 2025-12-25,08:45:03.000,359,11113903,-795,0,1766652302,15071.227481649992,99.93051075000403,50711.98372560001 2025-12-25,08:45:04.000,359,11113843,-795,0,1766652303,15071.180327479997,99.95870727000147,50712.0186612 2025-12-25,08:45:05.000,359,11113913,-795,0,1766652304,15071.160118549997,99.95165814000211,50711.990712720006 2025-12-25,08:45:06.000,359,11113767,-795,0,1766652305,15071.200536409997,99.97985465999955,50711.969751360004 2025-12-25,08:45:07.000,359,11113915,-795,0,1766652306,15071.112964380001,100.02214944000298,50712.01167408001 2025-12-25,08:45:08.000,359,11113856,-795,0,1766652307,15071.119700689997,100.00805118000426,50711.92782864 2025-12-25,08:45:09.000,359,11113872,-795,0,1766652308,15070.944556629991,100.02919857000234,50711.66231808 2025-12-25,08:45:10.000,359,11113831,-795,0,1766652309,15070.964765559991,99.9869037899989,50711.753150640005 2025-12-25,08:45:11.000,359,11113857,-795,0,1766652310,15070.9917108,100.02919857000234,50711.97673848 2025-12-25,08:45:12.000,359,11113891,-795,0,1766652311,15070.9917108,100.04329683000105,50711.98372560001 2025-12-25,08:45:13.000,359,11113916,-795,0,1766652312,15070.937820319996,100.07149334999849,50711.98372560001 2025-12-25,08:45:14.000,359,11113805,-795,0,1766652313,15070.937820319996,100.09264074000384,50711.990712720006 2025-12-25,08:45:15.000,359,11113886,-795,0,1766652314,15070.9917108,100.08559161000449,50711.934815759996 2025-12-25,08:45:16.000,359,11113894,-795,0,1766652315,15070.97150187,100.15608290999808,50711.92782864 2025-12-25,08:45:17.000,359,11113897,-795,0,1766652316,15070.97150187,100.17018117000407,50711.84398320001 2025-12-25,08:45:18.000,359,11113826,-795,0,1766652317,15070.91087508,100.18427943000279,50711.83000896 2025-12-25,08:45:19.000,359,11113900,-795,0,1766652318,15070.856984599995,100.21952507999958,50711.67629232001 2025-12-25,08:45:20.000,359,11113900,-795,0,1766652319,15070.95129294,100.25477073000366,50711.871931680005 2025-12-25,08:45:21.000,359,11113894,-795,0,1766652320,15070.91087508,100.2336233399983,50711.89289304001 2025-12-25,08:45:22.000,359,11113800,-795,0,1766652321,15070.89066615,100.2829672500011,50711.84398320001 2025-12-25,08:45:23.000,359,11113901,-795,0,1766652322,15070.89066615,100.29001638000045,50711.92782864 2025-12-25,08:45:24.000,359,11113826,-795,0,1766652323,15070.917611389996,100.33936029000324,50711.920841520005 2025-12-25,08:45:25.000,359,11113883,-795,0,1766652324,15070.88392983999,100.35345855000196,50711.85097032 2025-12-25,08:45:26.000,359,11113819,-795,0,1766652325,15070.86372090999,100.40280246000475,50711.78808624 2025-12-25,08:45:27.000,359,11113865,-795,0,1766652326,15070.87045722,100.40985159000411,50711.89988016 2025-12-25,08:45:28.000,359,11113865,-795,0,1766652327,15070.82330304999,100.43804811000155,50711.79507336001 2025-12-25,08:45:29.000,359,11113916,-795,0,1766652328,15070.7896215,100.40985159000411,50711.69725368001 2025-12-25,08:45:30.000,359,11113760,-755,0,1766652329,15070.80309411999,100.4803428899977,50711.76013776 2025-12-25,08:45:31.000,359,11113822,-795,0,1766652330,15070.89066615,100.56493245000456,50711.89289304001 2025-12-25,08:45:32.000,359,11113884,-795,0,1766652331,15070.84351197999,100.58607984000264,50711.89289304001 2025-12-25,08:45:33.000,359,11113894,-795,0,1766652332,15070.92434769999,100.60722723000072,50711.85097032 2025-12-25,08:45:34.000,359,11113814,-795,0,1766652333,15070.90413876999,100.63542374999815,50711.89289304001 2025-12-25,08:45:35.000,359,11113865,-795,0,1766652334,15070.87045722,100.67066940000223,50711.91385440001 2025-12-25,08:45:36.000,359,11113822,-795,0,1766652335,15070.877193529996,100.73411157000373,50711.871931680005 2025-12-25,08:45:37.000,359,11113878,-755,0,1766652336,15070.89066615,100.7905046099986,50711.823021840006 2025-12-25,08:45:38.000,359,11113876,-795,0,1766652337,15070.88392983999,100.76230809000117,50711.89289304001 2025-12-25,08:45:39.000,359,11113882,-795,0,1766652338,15070.816566739995,100.85394678000011,50711.76013776 2025-12-25,08:45:40.000,359,11113851,-795,0,1766652339,15070.877193529996,100.86099590999947,50711.86494456001 2025-12-25,08:45:41.000,359,11113889,-795,0,1766652340,15070.85024829,100.87509416999819,50711.8789188 2025-12-25,08:45:42.000,359,11113772,-795,0,1766652341,15070.86372090999,100.89624156000355,50711.81603472001 2025-12-25,08:45:43.000,359,11113896,-795,0,1766652342,15070.90413876999,100.95968372999778,50711.85097032 2025-12-25,08:45:44.000,359,11113790,-795,0,1766652343,15070.856984599995,100.96673286000441,50711.76013776 2025-12-25,08:45:45.000,359,11113913,-795,0,1766652344,15070.87045722,100.98788025000249,50711.79507336001 2025-12-25,08:45:46.000,359,11113845,-675,0,1766652345,15070.897402459996,101.037224159998,50711.802060480004 2025-12-25,08:45:47.000,359,11113890,-795,0,1766652346,15070.89066615,101.07951894000144,50711.90686728 2025-12-25,08:45:48.000,359,11113868,-795,0,1766652347,15070.89066615,101.07951894000144,50711.85795744 2025-12-25,08:45:49.000,359,11113906,-795,0,1766652348,15070.80309411999,101.10066632999951,50711.54353704 2025-12-25,08:45:50.000,359,11113836,-795,0,1766652349,15070.897402459996,101.15705937000166,50711.88590592 2025-12-25,08:45:51.000,359,11113867,-795,0,1766652350,15070.91087508,101.19935414999782,50711.83000896 2025-12-25,08:45:52.000,359,11113911,-795,0,1766652351,15070.90413876999,101.1852558899991,50711.83699608 2025-12-25,08:45:53.000,359,11113929,-795,0,1766652352,15070.877193529996,101.21345241000381,50711.84398320001 2025-12-25,08:45:54.000,359,11113836,-795,0,1766652353,15070.90413876999,101.26984544999868,50711.78808624 2025-12-25,08:45:55.000,359,11113870,-795,0,1766652354,15070.88392983999,101.27689457999804,50711.7391764 2025-12-25,08:45:56.000,359,11113936,-795,0,1766652355,15070.86372090999,101.28394371000468,50711.78109912 2025-12-25,08:45:57.000,359,11113913,-795,0,1766652356,15070.856984599995,101.31214023000211,50711.72520216001 2025-12-25,08:45:58.000,359,11113801,-795,0,1766652357,15070.83003936,101.30509110000276,50711.6693052 2025-12-25,08:45:59.000,359,11113881,-795,0,1766652358,15070.72225839999,101.31918936000147,50711.43873024001 2025-12-25,08:46:00.000,359,11113885,-795,0,1766652359,15070.89066615,101.33328762000019,50711.71122792 2025-12-25,08:46:01.000,359,11113881,-715,0,1766652360,15070.87045722,101.35443500999827,50711.74616352001 2025-12-25,08:46:02.000,359,11113845,-795,0,1766652361,15070.897402459996,101.34738587999891,50711.71821504 2025-12-25,08:46:03.000,359,11113877,-795,0,1766652362,15070.89066615,101.33328762000019,50711.753150640005 2025-12-25,08:46:04.000,359,11113882,-795,0,1766652363,15070.91087508,101.3614841400049,50711.7391764 2025-12-25,08:46:05.000,359,11113869,-795,0,1766652364,15070.897402459996,101.34738587999891,50711.71821504 2025-12-25,08:46:06.000,359,11113860,-795,0,1766652365,15070.877193529996,101.34033674999955,50711.6693052 2025-12-25,08:46:07.000,359,11113917,-795,0,1766652366,15070.897402459996,101.35443500999827,50711.6693052 2025-12-25,08:46:08.000,359,11113885,-795,0,1766652367,15070.897402459996,101.33328762000019,50711.64135672 2025-12-25,08:46:09.000,359,11113896,-795,0,1766652368,15070.87045722,101.35443500999827,50711.45270448 2025-12-25,08:46:10.000,359,11113825,-795,0,1766652369,15070.87045722,101.3614841400049,50711.585459760005 2025-12-25,08:46:11.000,359,11113865,-795,0,1766652370,15070.897402459996,101.3614841400049,50711.599433999996 2025-12-25,08:46:12.000,359,11113907,-795,0,1766652371,15070.88392983999,101.32623849000083,50711.69026656 2025-12-25,08:46:13.000,359,11113889,-795,0,1766652372,15070.90413876999,101.29099284000404,50711.68327944 2025-12-25,08:46:14.000,359,11113832,-795,0,1766652373,15070.88392983999,101.30509110000276,50711.67629232001 2025-12-25,08:46:15.000,359,11113887,-795,0,1766652374,15070.90413876999,101.29099284000404,50711.6693052 2025-12-25,08:46:16.000,359,11113846,-795,0,1766652375,15070.897402459996,101.23459980000189,50711.67629232001 2025-12-25,08:46:17.000,359,11113894,-795,0,1766652376,15070.95129294,101.20640328000445,50711.68327944 2025-12-25,08:46:18.000,359,11113828,-795,0,1766652377,15070.92434769999,101.21345241000381,50711.71821504 2025-12-25,08:46:19.000,359,11113897,-795,0,1766652378,15070.88392983999,101.23459980000189,50711.55751128001 2025-12-25,08:46:20.000,359,11113885,-795,0,1766652379,15070.917611389996,101.1852558899991,50711.655330960006 2025-12-25,08:46:21.000,359,11113857,-755,0,1766652380,15070.95129294,101.16410850000102,50711.73218928 2025-12-25,08:46:22.000,359,11113790,-795,0,1766652381,15070.92434769999,101.17115763000038,50711.66231808 2025-12-25,08:46:23.000,359,11113881,-795,0,1766652382,15070.91087508,101.17115763000038,50711.62039536 2025-12-25,08:46:24.000,359,11113916,-795,0,1766652383,15070.92434769999,101.16410850000102,50711.69725368001 2025-12-25,08:46:25.000,359,11113913,-795,0,1766652384,15070.90413876999,101.14296111000294,50711.64135672 2025-12-25,08:46:26.000,359,11113790,-795,0,1766652385,15070.90413876999,101.13591198000358,50711.67629232001 2025-12-25,08:46:27.000,359,11113795,-795,0,1766652386,15070.93108401,101.11476458999823,50711.66231808 2025-12-25,08:46:28.000,359,11113854,-795,0,1766652387,15070.958029249996,101.12181372000487,50711.64135672 2025-12-25,08:46:29.000,359,11113866,-795,0,1766652388,15070.856984599995,101.07951894000144,50711.368859040005 2025-12-25,08:46:30.000,359,11113797,-795,0,1766652389,15070.93108401,101.10771545999887,50711.585459760005 2025-12-25,08:46:31.000,359,11113885,-795,0,1766652390,15070.93108401,101.11476458999823,50711.599433999996 2025-12-25,08:46:32.000,359,11113937,-795,0,1766652391,15070.90413876999,101.06542068000272,50711.67629232001 2025-12-25,08:46:33.000,359,11113895,-795,0,1766652392,15070.897402459996,101.07951894000144,50711.6693052 2025-12-25,08:46:34.000,359,11113783,-795,0,1766652393,15070.958029249996,101.05837155000336,50711.6693052 2025-12-25,08:46:35.000,359,11113923,-795,0,1766652394,15070.937820319996,101.06542068000272,50711.64834384001 2025-12-25,08:46:36.000,359,11113886,-795,0,1766652395,15070.93108401,101.02312589999929,50711.62738248001 2025-12-25,08:46:37.000,359,11113861,-795,0,1766652396,15070.88392983999,101.06542068000272,50711.5644984 2025-12-25,08:46:38.000,359,11113809,-795,0,1766652397,15070.91087508,101.037224159998,50711.57148552 2025-12-25,08:46:39.000,359,11113896,-795,0,1766652398,15070.84351197999,101.03017502999865,50711.4946272 2025-12-25,08:46:40.000,359,11113940,-795,0,1766652399,15070.80309411999,101.051322420004,50711.466678720004 2025-12-25,08:46:41.000,359,11113827,-795,0,1766652400,15070.877193529996,101.00902764000057,50711.51558856 2025-12-25,08:46:42.000,359,11113813,-795,0,1766652401,15070.877193529996,101.01607676999993,50711.57847264001 2025-12-25,08:46:43.000,359,11113922,-795,0,1766652402,15070.88392983999,101.00197851000121,50711.599433999996 2025-12-25,08:46:44.000,359,11113865,-795,0,1766652403,15070.877193529996,100.98788025000249,50711.55052416 2025-12-25,08:46:45.000,359,11113875,-795,0,1766652404,15070.89066615,101.03017502999865,50711.634369600004 2025-12-25,08:46:46.000,359,11113822,-715,0,1766652405,15070.87045722,101.01607676999993,50711.51558856 2025-12-25,08:46:47.000,359,11113858,-795,0,1766652406,15070.89066615,101.03017502999865,50711.55751128001 2025-12-25,08:46:48.000,359,11113861,-795,0,1766652407,15070.897402459996,101.02312589999929,50711.55751128001 2025-12-25,08:46:49.000,359,11113861,-795,0,1766652408,15070.86372090999,101.01607676999993,50711.487640080006 2025-12-25,08:46:50.000,359,11113751,-795,0,1766652409,15070.86372090999,100.98083112000313,50711.41078176001 2025-12-25,08:46:51.000,359,11113893,-795,0,1766652410,15070.89066615,100.96673286000441,50711.51558856 2025-12-25,08:46:52.000,359,11113855,-795,0,1766652411,15070.88392983999,100.98083112000313,50711.536549920005 2025-12-25,08:46:53.000,359,11113878,-795,0,1766652412,15070.88392983999,100.99492938000185,50711.45270448 2025-12-25,08:46:54.000,359,11113807,-795,0,1766652413,15070.88392983999,100.98083112000313,50711.45270448 2025-12-25,08:46:55.000,359,11113834,-795,0,1766652414,15070.89066615,100.98788025000249,50711.52956280001 2025-12-25,08:46:56.000,359,11113844,-795,0,1766652415,15070.91087508,100.98083112000313,50711.536549920005 2025-12-25,08:46:57.000,359,11113873,-795,0,1766652416,15070.877193529996,100.97378199000377,50711.55751128001 2025-12-25,08:46:58.000,359,11113788,-795,0,1766652417,15070.90413876999,100.98788025000249,50711.64834384001 2025-12-25,08:46:59.000,359,11113864,-795,0,1766652418,15070.78288518999,100.96673286000441,50711.38982040001 2025-12-25,08:47:00.000,359,11113880,-795,0,1766652419,15070.84351197999,100.98083112000313,50711.54353704 2025-12-25,08:47:01.000,359,11113867,-755,0,1766652420,15070.87045722,101.00197851000121,50711.599433999996 2025-12-25,08:47:02.000,359,11113780,-795,0,1766652421,15070.836775669995,101.037224159998,50711.57847264001 2025-12-25,08:47:03.000,359,11113849,-795,0,1766652422,15070.796357809995,101.05837155000336,50711.5644984 2025-12-25,08:47:04.000,359,11113917,-795,0,1766652423,15070.836775669995,101.01607676999993,50711.536549920005 2025-12-25,08:47:05.000,359,11113892,-795,0,1766652424,15070.796357809995,101.01607676999993,50711.44571736 2025-12-25,08:47:06.000,359,11113850,-795,0,1766652425,15070.7896215,101.02312589999929,50711.45969160001 2025-12-25,08:47:07.000,359,11113834,-755,0,1766652426,15070.80309411999,101.03017502999865,50711.45969160001 2025-12-25,08:47:08.000,359,11113785,-795,0,1766652427,15070.82330304999,101.07246981000208,50711.45969160001 2025-12-25,08:47:09.000,359,11113900,-795,0,1766652428,15070.68857685,101.051322420004,50711.23610376 2025-12-25,08:47:10.000,359,11113770,-795,0,1766652429,15070.816566739995,101.06542068000272,50711.424756 2025-12-25,08:47:11.000,359,11113891,-795,0,1766652430,15070.82330304999,101.06542068000272,50711.54353704 2025-12-25,08:47:12.000,359,11113851,-795,0,1766652431,15070.85024829,101.09361720000015,50711.52956280001 2025-12-25,08:47:13.000,359,11113888,-795,0,1766652432,15070.80983043,101.12886285000423,50711.487640080006 2025-12-25,08:47:14.000,359,11113807,-795,0,1766652433,15070.816566739995,101.11476458999823,50711.45969160001 2025-12-25,08:47:15.000,359,11113881,-795,0,1766652434,15070.76941257,101.12181372000487,50711.536549920005 2025-12-25,08:47:16.000,359,11113903,-795,0,1766652435,15070.776148879995,101.12181372000487,50711.50860144001 2025-12-25,08:47:17.000,359,11113863,-795,0,1766652436,15070.776148879995,101.1500102400023,50711.466678720004 2025-12-25,08:47:18.000,359,11113807,-795,0,1766652437,15070.74246732999,101.1500102400023,50711.487640080006 2025-12-25,08:47:19.000,359,11113882,-795,0,1766652438,15070.654895299995,101.13591198000358,50711.25706512 2025-12-25,08:47:20.000,359,11113839,-795,0,1766652439,15070.74246732999,101.15705937000166,50711.466678720004 2025-12-25,08:47:21.000,359,11113863,-795,0,1766652440,15070.74920364,101.19935414999782,50711.45969160001 2025-12-25,08:47:22.000,359,11113788,-795,0,1766652441,15070.72225839999,101.17820675999974,50711.45270448 2025-12-25,08:47:23.000,359,11113877,-795,0,1766652442,15070.76267625999,101.19935414999782,50711.466678720004 2025-12-25,08:47:24.000,359,11113861,-795,0,1766652443,15070.76267625999,101.20640328000445,50711.4946272 2025-12-25,08:47:25.000,359,11113903,-795,0,1766652444,15070.72225839999,101.22050154000317,50711.424756 2025-12-25,08:47:26.000,359,11113788,-795,0,1766652445,15070.70204946999,101.23459980000189,50711.417768880005 2025-12-25,08:47:27.000,359,11113876,-755,0,1766652446,15070.68857685,101.2486980600006,50711.48065296001 2025-12-25,08:47:28.000,359,11113828,-795,0,1766652447,15070.68857685,101.22050154000317,50711.4946272 2025-12-25,08:47:29.000,359,11113908,-795,0,1766652448,15070.66163160999,101.23459980000189,50711.36187192001 2025-12-25,08:47:30.000,359,11113796,-795,0,1766652449,15070.614477439995,101.2486980600006,50711.2850136 2025-12-25,08:47:31.000,359,11113874,-795,0,1766652450,15070.64815899,101.2486980600006,50711.368859040005 2025-12-25,08:47:32.000,359,11113887,-795,0,1766652451,15070.62795006,101.31918936000147,50711.34789768 2025-12-25,08:47:33.000,359,11113872,-795,0,1766652452,15070.5875322,101.31214023000211,50711.30597496 2025-12-25,08:47:34.000,359,11113845,-795,0,1766652453,15070.56058695999,101.29099284000404,50711.3548848 2025-12-25,08:47:35.000,359,11113861,-795,0,1766652454,15070.594268509994,101.31214023000211,50711.34789768 2025-12-25,08:47:36.000,359,11113936,-795,0,1766652455,15070.64815899,101.31918936000147,50711.368859040005 2025-12-25,08:47:37.000,359,11113920,-795,0,1766652456,15070.62121374999,101.2980419700034,50711.417768880005 2025-12-25,08:47:38.000,359,11113817,-795,0,1766652457,15070.634686369995,101.29099284000404,50711.39680752 2025-12-25,08:47:39.000,359,11113892,-795,0,1766652458,15070.54711434,101.26984544999868,50711.23610376 2025-12-25,08:47:40.000,359,11113930,-795,0,1766652459,15070.58079588999,101.27689457999804,50711.33392344 2025-12-25,08:47:41.000,359,11113889,-795,0,1766652460,15070.68184053999,101.28394371000468,50711.52257568 2025-12-25,08:47:42.000,359,11113814,-715,0,1766652461,15070.68184053999,101.2980419700034,50711.43873024001 2025-12-25,08:47:43.000,359,11113907,-795,0,1766652462,15070.614477439995,101.29099284000404,50711.51558856 2025-12-25,08:47:44.000,359,11113901,-795,0,1766652463,15070.574059579994,101.25574718999997,50711.45270448 2025-12-25,08:47:45.000,359,11113894,-795,0,1766652464,15070.5875322,101.26279631999932,50711.43873024001 2025-12-25,08:47:46.000,359,11113835,-795,0,1766652465,15070.54037802999,101.26279631999932,50711.43873024001 2025-12-25,08:47:47.000,359,11113902,-755,0,1766652466,15070.493223859994,101.26984544999868,50711.45969160001 2025-12-25,08:47:48.000,359,11113861,-795,0,1766652467,15070.513432789994,101.2980419700034,50711.50860144001 2025-12-25,08:47:49.000,359,11113925,-795,0,1766652468,15070.405651829999,101.28394371000468,50711.23610376 2025-12-25,08:47:50.000,359,11113800,-795,0,1766652469,15070.486487549999,101.28394371000468,50711.4946272 2025-12-25,08:47:51.000,359,11113928,-795,0,1766652470,15070.49996016999,101.28394371000468,50711.50860144001 2025-12-25,08:47:52.000,359,11113874,-795,0,1766652471,15070.506696479999,101.27689457999804,50711.50860144001 2025-12-25,08:47:53.000,359,11113865,-795,0,1766652472,15070.506696479999,101.2980419700034,50711.50161432 2025-12-25,08:47:54.000,359,11113813,-795,0,1766652473,15070.446069689999,101.31214023000211,50711.40379464 2025-12-25,08:47:55.000,359,11113885,-795,0,1766652474,15070.47975123999,101.2980419700034,50711.417768880005 2025-12-25,08:47:56.000,359,11113840,-795,0,1766652475,15070.459542309989,101.29099284000404,50711.45270448 2025-12-25,08:47:57.000,359,11113859,-795,0,1766652476,15070.405651829999,101.30509110000276,50711.37584616 2025-12-25,08:47:58.000,359,11113797,-795,0,1766652477,15070.419124449989,101.26279631999932,50711.31296208001 2025-12-25,08:47:59.000,359,11113894,-795,0,1766652478,15070.358497659989,101.24164893000125,50711.05443864001 2025-12-25,08:48:00.000,359,11113862,-795,0,1766652479,15070.358497659989,101.27689457999804,50711.2850136 2025-12-25,08:48:01.000,359,11113868,-795,0,1766652480,15070.345025039998,101.27689457999804,50711.32693632 2025-12-25,08:48:02.000,359,11113765,-795,0,1766652481,15070.297870869988,101.28394371000468,50711.32693632 2025-12-25,08:48:03.000,359,11113913,-795,0,1766652482,15070.311343489993,101.2980419700034,50711.30597496 2025-12-25,08:48:04.000,359,11113873,-795,0,1766652483,15070.297870869988,101.29099284000404,50711.34091056001 2025-12-25,08:48:05.000,359,11113819,-795,0,1766652484,15070.277661939988,101.31214023000211,50711.34789768 2025-12-25,08:48:06.000,359,11113738,-795,0,1766652485,15070.250716699993,101.32623849000083,50711.38982040001 2025-12-25,08:48:07.000,359,11113870,-715,0,1766652486,15070.223771459998,101.31214023000211,50711.43174312001 2025-12-25,08:48:08.000,359,11113901,-795,0,1766652487,15070.203562529998,101.31918936000147,50711.39680752 2025-12-25,08:48:09.000,359,11113916,-795,0,1766652488,15070.055363710002,101.30509110000276,50711.08937424 2025-12-25,08:48:10.000,359,11113828,-795,0,1766652489,15070.115990500002,101.32623849000083,50711.31296208001 2025-12-25,08:48:11.000,359,11113898,-795,0,1766652490,15070.115990500002,101.29099284000404,50711.36187192001 2025-12-25,08:48:12.000,359,11113875,-795,0,1766652491,15070.089045259992,101.31918936000147,50711.30597496 2025-12-25,08:48:13.000,359,11113929,-795,0,1766652492,15069.981264299997,101.34033674999955,50711.32693632 2025-12-25,08:48:14.000,359,11113799,-795,0,1766652493,15070.021682159997,101.34738587999891,50711.25706512 2025-12-25,08:48:15.000,359,11113875,-795,0,1766652494,15069.961055369997,101.34033674999955,50711.34091056001 2025-12-25,08:48:16.000,359,11113896,-795,0,1766652495,15070.001473229997,101.36853327000426,50711.36187192001 2025-12-25,08:48:17.000,359,11113881,-795,0,1766652496,15069.947582749992,101.38968066000234,50711.34789768 2025-12-25,08:48:18.000,359,11113826,-795,0,1766652497,15069.907164889992,101.42492630999914,50711.368859040005 2025-12-25,08:48:19.000,359,11113857,-795,0,1766652498,15069.819592859996,101.45312283000385,50711.26405224001 2025-12-25,08:48:20.000,359,11113882,-795,0,1766652499,15069.765702379991,101.45312283000385,50711.201168160005 2025-12-25,08:48:21.000,359,11113844,-795,0,1766652500,15069.785911309991,101.51656499999808,50711.39680752 2025-12-25,08:48:22.000,359,11113799,-635,0,1766652501,15069.75222976,101.53066326000408,50711.40379464 2025-12-25,08:48:23.000,359,11113935,-795,0,1766652502,15069.7118119,101.55181065000215,50711.37584616 2025-12-25,08:48:24.000,359,11113876,-795,0,1766652503,15069.738757139996,101.6082036900043,50711.424756 2025-12-25,08:48:25.000,359,11113861,-795,0,1766652504,15069.7118119,101.6082036900043,50711.45969160001 2025-12-25,08:48:26.000,359,11113817,-795,0,1766652505,15069.678130349996,101.61525282000366,50711.40379464 2025-12-25,08:48:27.000,359,11113869,-795,0,1766652506,15069.637712489995,101.63640021000174,50711.34789768 2025-12-25,08:48:28.000,359,11113902,-795,0,1766652507,15069.64444879999,101.66459672999918,50711.39680752 2025-12-25,08:48:29.000,359,11113885,-795,0,1766652508,15069.55014046,101.69279325000389,50711.19418104001 2025-12-25,08:48:30.000,359,11113813,-795,0,1766652509,15069.597294629995,101.72098977000132,50711.424756 2025-12-25,08:48:31.000,359,11113890,-795,0,1766652510,15069.617503559995,101.71394064000197,50711.39680752 2025-12-25,08:48:32.000,359,11113865,-795,0,1766652511,15069.62423986999,101.73508803000004,50711.40379464 2025-12-25,08:48:33.000,359,11113907,-795,0,1766652512,15069.52319521999,101.78443194000283,50711.424756 2025-12-25,08:48:34.000,359,11113889,-795,0,1766652513,15069.52319521999,101.8408249799977,50711.38283328 2025-12-25,08:48:35.000,359,11113841,-795,0,1766652514,15069.5097226,101.80557933000091,50711.45270448 2025-12-25,08:48:36.000,359,11113857,-795,0,1766652515,15069.50298628999,101.86197237000306,50711.38283328 2025-12-25,08:48:37.000,359,11113894,-795,0,1766652516,15069.50298628999,101.86902150000242,50711.44571736 2025-12-25,08:48:38.000,359,11113787,-795,0,1766652517,15069.435623189995,101.8549232400037,50711.3548848 2025-12-25,08:48:39.000,359,11113890,-795,0,1766652518,15069.327842229999,101.86902150000242,50711.1802068 2025-12-25,08:48:40.000,359,11113871,-795,0,1766652519,15069.42215056999,101.8901688900005,50711.38982040001 2025-12-25,08:48:41.000,359,11113889,-795,0,1766652520,15069.374996399994,101.87607063000178,50711.36187192001 2025-12-25,08:48:42.000,359,11113842,-795,0,1766652521,15069.307633299999,101.93246367000393,50711.30597496 2025-12-25,08:48:43.000,359,11113889,-795,0,1766652522,15069.30089698999,101.93951280000329,50711.319949200006 2025-12-25,08:48:44.000,359,11113898,-795,0,1766652523,15069.273951749994,101.953611060002,50711.26405224001 2025-12-25,08:48:45.000,359,11113899,-795,0,1766652524,15069.247006509999,101.91836540999793,50711.298987840004 2025-12-25,08:48:46.000,359,11113805,-795,0,1766652525,15069.26047912999,101.94656193000264,50711.250078000005 2025-12-25,08:48:47.000,359,11113928,-795,0,1766652526,15069.240270199989,101.97475845000008,50711.34789768 2025-12-25,08:48:48.000,359,11113885,-795,0,1766652527,15069.287424369999,102.0029549700048,50711.34789768 2025-12-25,08:48:49.000,359,11113913,-795,0,1766652528,15069.132489239993,102.01705323000351,50711.05443864001 2025-12-25,08:48:50.000,359,11113843,-795,0,1766652529,15069.179643409989,102.04524975000095,50711.31296208001 2025-12-25,08:48:51.000,359,11113920,-795,0,1766652530,15069.267215439999,102.04524975000095,50711.368859040005 2025-12-25,08:48:52.000,359,11113868,-795,0,1766652531,15069.213324959994,102.09459366000374,50711.3548848 2025-12-25,08:48:53.000,359,11113898,-795,0,1766652532,15069.179643409989,102.08754453000438,50711.36187192001 2025-12-25,08:48:54.000,359,11113867,-795,0,1766652533,15069.145961859998,102.1016427900031,50711.27802648 2025-12-25,08:48:55.000,359,11113877,-795,0,1766652534,15069.125752929998,102.1368884399999,50711.27802648 2025-12-25,08:48:56.000,359,11113901,-795,0,1766652535,15069.139225549989,102.1650849600046,50711.33392344 2025-12-25,08:48:57.000,359,11113874,-795,0,1766652536,15069.112280309993,102.17918322000332,50711.27802648 2025-12-25,08:48:58.000,359,11113827,-795,0,1766652537,15069.125752929998,102.1650849600046,50711.201168160005 2025-12-25,08:48:59.000,359,11113936,-795,0,1766652538,15069.065126139998,102.15098669999861,50711.06142576 2025-12-25,08:49:00.000,359,11113893,-795,0,1766652539,15069.132489239993,102.18623235000268,50711.20815528 2025-12-25,08:49:01.000,359,11113912,-795,0,1766652540,15069.220061269989,102.21442887000012,50711.39680752 2025-12-25,08:49:02.000,359,11113830,-795,0,1766652541,15069.213324959994,102.27787104000163,50711.38283328 2025-12-25,08:49:03.000,359,11113925,-795,0,1766652542,15069.213324959994,102.25672365000355,50711.39680752 2025-12-25,08:49:04.000,359,11113894,-795,0,1766652543,15069.206588649999,102.26377278000291,50711.368859040005 2025-12-25,08:49:05.000,359,11113924,-795,0,1766652544,15069.206588649999,102.26377278000291,50711.34789768 2025-12-25,08:49:06.000,359,11113802,-795,0,1766652545,15069.179643409989,102.28492017000099,50711.33392344 2025-12-25,08:49:07.000,359,11113898,-795,0,1766652546,15069.179643409989,102.26377278000291,50711.27103936001 2025-12-25,08:49:08.000,359,11113903,-795,0,1766652547,15069.166170789998,102.2990184299997,50711.20815528 2025-12-25,08:49:09.000,359,11113909,-795,0,1766652548,15069.071862449993,102.26377278000291,50711.01251592 2025-12-25,08:49:10.000,359,11113811,-795,0,1766652549,15069.159434479989,102.28492017000099,50711.25706512 2025-12-25,08:49:11.000,359,11113908,-795,0,1766652550,15069.125752929998,102.26377278000291,50711.22911664 2025-12-25,08:49:12.000,359,11113919,-795,0,1766652551,15069.119016619989,102.32721495000442,50711.22212952001 2025-12-25,08:49:13.000,359,11113884,-795,0,1766652552,15069.152698169994,102.2990184299997,50711.22911664 2025-12-25,08:49:14.000,359,11113829,-795,0,1766652553,15069.139225549989,102.33426408000378,50711.27802648 2025-12-25,08:49:15.000,359,11113962,-795,0,1766652554,15069.125752929998,102.31311668999842,50711.27802648 2025-12-25,08:49:16.000,359,11113894,-795,0,1766652555,15069.071862449993,102.33426408000378,50711.29200072001 2025-12-25,08:49:17.000,359,11113931,-795,0,1766652556,15069.071862449993,102.31311668999842,50711.22212952001 2025-12-25,08:49:18.000,359,11113863,-795,0,1766652557,15069.085335069998,102.33426408000378,50711.201168160005 2025-12-25,08:49:19.000,359,11113889,-795,0,1766652558,15068.937136250002,102.37655885999993,50710.94963184 2025-12-25,08:49:20.000,359,11113895,-795,0,1766652559,15069.038180899988,102.37655885999993,50711.26405224001 2025-12-25,08:49:21.000,359,11113872,-795,0,1766652560,15069.024708279998,102.41885364000336,50711.25706512 2025-12-25,08:49:22.000,359,11113829,-795,0,1766652561,15068.984290419998,102.41885364000336,50711.25706512 2025-12-25,08:49:23.000,359,11113937,-795,0,1766652562,15068.977554110003,102.43295190000208,50711.2151424 2025-12-25,08:49:24.000,359,11113927,-795,0,1766652563,15068.991026729993,102.4470501600008,50711.22212952001 2025-12-25,08:49:25.000,359,11113884,-795,0,1766652564,15068.997763039988,102.41885364000336,50711.152258320006 2025-12-25,08:49:26.000,359,11113833,-795,0,1766652565,15068.991026729993,102.48229581000487,50711.20815528 2025-12-25,08:49:27.000,359,11113950,-795,0,1766652566,15068.991026729993,102.46819754999888,50711.26405224001 2025-12-25,08:49:28.000,359,11113886,-795,0,1766652567,15068.964081489998,102.46114841999952,50711.22212952001 2025-12-25,08:49:29.000,359,11113890,-795,0,1766652568,15068.883245769997,102.46114841999952,50711.11732272 2025-12-25,08:49:30.000,359,11113825,-795,0,1766652569,15068.916927320002,102.44000103000144,50711.13828408 2025-12-25,08:49:31.000,359,11113900,-755,0,1766652570,15068.937136250002,102.46114841999952,50711.11732272 2025-12-25,08:49:32.000,359,11113918,-795,0,1766652571,15068.937136250002,102.46819754999888,50711.17321968001 2025-12-25,08:49:33.000,359,11113879,-795,0,1766652572,15068.930399939993,102.4470501600008,50711.12430984001 2025-12-25,08:49:34.000,359,11113850,-795,0,1766652573,15068.889982079992,102.47524667999824,50711.152258320006 2025-12-25,08:49:35.000,359,11113876,-795,0,1766652574,15068.896718390002,102.45409929000016,50711.1103356 2025-12-25,08:49:36.000,359,11113897,-795,0,1766652575,15068.829355289992,102.49639407000359,50711.11732272 2025-12-25,08:49:37.000,359,11113890,-795,0,1766652576,15068.836091600002,102.51049233000231,50711.06841288 2025-12-25,08:49:38.000,359,11113855,-795,0,1766652577,15068.889982079992,102.49639407000359,50711.04745152 2025-12-25,08:49:39.000,359,11113927,-795,0,1766652578,15068.755255880002,102.48934494000423,50710.963606080004 2025-12-25,08:49:40.000,359,11113932,-795,0,1766652579,15068.809146359992,102.51754146000167,50710.99854168 2025-12-25,08:49:41.000,359,11113887,-795,0,1766652580,15068.842827909997,102.49639407000359,50711.08937424 2025-12-25,08:49:42.000,359,11113827,-795,0,1766652581,15068.802410049997,102.5457379799991,50711.152258320006 2025-12-25,08:49:43.000,359,11113930,-795,0,1766652582,15068.788937429992,102.52459059000103,50711.13828408 2025-12-25,08:49:44.000,359,11113901,-795,0,1766652583,15068.788937429992,102.53163972000038,50711.201168160005 2025-12-25,08:49:45.000,359,11113883,-795,0,1766652584,15068.741783259997,102.53163972000038,50711.19418104001 2025-12-25,08:49:46.000,359,11113835,-795,0,1766652585,15068.735046950002,102.56688537000446,50711.152258320006 2025-12-25,08:49:47.000,359,11113917,-795,0,1766652586,15068.748519569992,102.58803276000253,50711.14527120001 2025-12-25,08:49:48.000,359,11113882,-795,0,1766652587,15068.714838020001,102.55983623999782,50711.14527120001 2025-12-25,08:49:49.000,359,11113925,-795,0,1766652588,15068.694629090001,102.57393450000382,50710.99854168 2025-12-25,08:49:50.000,359,11113820,-795,0,1766652589,15068.674420160001,102.5950818900019,50710.97758032001 2025-12-25,08:49:51.000,359,11113900,-795,0,1766652590,15068.681156469996,102.60918015000061,50711.05443864001 2025-12-25,08:49:52.000,359,11113892,-795,0,1766652591,15068.741783259997,102.63032753999869,50711.1103356 2025-12-25,08:49:53.000,359,11113914,-795,0,1766652592,15068.741783259997,102.60213102000125,50711.11732272 2025-12-25,08:49:54.000,359,11113904,-795,0,1766652593,15068.748519569992,102.62327840999933,50711.12430984001 2025-12-25,08:49:55.000,359,11113886,-795,0,1766652594,15068.721574329997,102.58803276000253,50711.16623256 2025-12-25,08:49:56.000,359,11113933,-795,0,1766652595,15068.708101709992,102.58803276000253,50711.06142576 2025-12-25,08:49:57.000,359,11113901,-755,0,1766652596,15068.741783259997,102.60213102000125,50711.07540000001 2025-12-25,08:49:58.000,359,11113791,-795,0,1766652597,15068.735046950002,102.5950818900019,50711.07540000001 2025-12-25,08:49:59.000,359,11113892,-795,0,1766652598,15068.620529679996,102.58098363000317,50710.87277352 2025-12-25,08:50:00.000,359,11113860,-795,0,1766652599,15068.694629090001,102.60213102000125,50711.082387120005 2025-12-25,08:50:01.000,359,11113874,-795,0,1766652600,15068.741783259997,102.56688537000446,50711.0404644 2025-12-25,08:50:02.000,359,11113857,-795,0,1766652601,15068.748519569992,102.60918015000061,50710.984567440006 2025-12-25,08:50:03.000,359,11113923,-795,0,1766652602,15068.741783259997,102.55983623999782,50710.97758032001 2025-12-25,08:50:04.000,359,11113908,-795,0,1766652603,15068.708101709992,102.55278710999846,50710.9705932 2025-12-25,08:50:05.000,359,11113900,-795,0,1766652604,15068.708101709992,102.51754146000167,50710.900722 2025-12-25,08:50:06.000,359,11113824,-795,0,1766652605,15068.701365399997,102.52459059000103,50710.85181216 2025-12-25,08:50:07.000,359,11113903,-795,0,1766652606,15068.701365399997,102.48229581000487,50710.95661896001 2025-12-25,08:50:08.000,359,11113906,-795,0,1766652607,15068.701365399997,102.48229581000487,50710.92867048001 2025-12-25,08:50:09.000,359,11113913,-795,0,1766652608,15068.586848129991,102.43295190000208,50710.649185680006 2025-12-25,08:50:10.000,359,11113798,-795,0,1766652609,15068.687892779992,102.4470501600008,50710.90770912001 2025-12-25,08:50:11.000,359,11113907,-795,0,1766652610,15068.674420160001,102.46114841999952,50710.963606080004 2025-12-25,08:50:12.000,359,11113874,-795,0,1766652611,15068.701365399997,102.43295190000208,50710.97758032001 2025-12-25,08:50:13.000,359,11113927,-795,0,1766652612,15068.694629090001,102.42590277000272,50711.01950304 2025-12-25,08:50:14.000,359,11113830,-795,0,1766652613,15068.681156469996,102.44000103000144,50710.914696240005 2025-12-25,08:50:15.000,359,11113894,-795,0,1766652614,15068.687892779992,102.40475538000464,50711.00552880001 2025-12-25,08:50:16.000,359,11113890,-795,0,1766652615,15068.640738609996,102.46819754999888,50710.94963184 2025-12-25,08:50:17.000,359,11113920,-795,0,1766652616,15068.586848129991,102.39770624999801,50710.94963184 2025-12-25,08:50:18.000,359,11113806,-795,0,1766652617,15068.566639199991,102.39770624999801,50710.90770912001 2025-12-25,08:50:19.000,359,11113934,-795,0,1766652618,15068.519485029996,102.39065711999865,50710.80290232 2025-12-25,08:50:20.000,359,11113892,-795,0,1766652619,15068.47233086,102.39065711999865,50710.795915200004 2025-12-25,08:50:21.000,359,11113892,-795,0,1766652620,15068.519485029996,102.39770624999801,50710.87277352 2025-12-25,08:50:22.000,359,11113820,-795,0,1766652621,15068.51274872,102.411804510004,50710.865786400005 2025-12-25,08:50:23.000,359,11113917,-795,0,1766652622,15068.526221339991,102.42590277000272,50710.99854168 2025-12-25,08:50:24.000,359,11113923,-795,0,1766652623,15068.526221339991,102.43295190000208,50710.984567440006 2025-12-25,08:50:25.000,359,11113885,-795,0,1766652624,15068.55316658,102.411804510004,50710.984567440006 2025-12-25,08:50:26.000,359,11113830,-795,0,1766652625,15068.438649309996,102.40475538000464,50710.92168336 2025-12-25,08:50:27.000,359,11113932,-795,0,1766652626,15068.44538561999,102.40475538000464,50711.033477280005 2025-12-25,08:50:28.000,359,11113938,-795,0,1766652627,15068.44538561999,102.41885364000336,50711.033477280005 2025-12-25,08:50:29.000,359,11113933,-795,0,1766652628,15068.38475882999,102.41885364000336,50710.69110840001 2025-12-25,08:50:30.000,359,11113821,-795,0,1766652629,15068.45212193,102.47524667999824,50710.99155456 2025-12-25,08:50:31.000,359,11113922,-755,0,1766652630,15068.438649309996,102.51049233000231,50710.9705932 2025-12-25,08:50:32.000,359,11113869,-795,0,1766652631,15068.44538561999,102.48229581000487,50710.900722 2025-12-25,08:50:33.000,359,11113920,-795,0,1766652632,15068.45212193,102.46819754999888,50710.900722 2025-12-25,08:50:34.000,359,11113832,-795,0,1766652633,15068.418440379995,102.48229581000487,50710.89373488 2025-12-25,08:50:35.000,359,11113909,-795,0,1766652634,15068.47233086,102.53163972000038,50710.95661896001 2025-12-25,08:50:36.000,359,11113901,-795,0,1766652635,15068.44538561999,102.53163972000038,50710.984567440006 2025-12-25,08:50:37.000,359,11113874,-795,0,1766652636,15068.438649309996,102.52459059000103,50711.07540000001 2025-12-25,08:50:38.000,359,11113867,-795,0,1766652637,15068.42517668999,102.58803276000253,50710.99854168 2025-12-25,08:50:39.000,359,11113944,-755,0,1766652638,15068.337604659995,102.57393450000382,50710.66315992 2025-12-25,08:50:40.000,359,11113896,-795,0,1766652639,15068.45212193,102.63032753999869,50710.900722 2025-12-25,08:50:41.000,359,11113913,-795,0,1766652640,15068.38475882999,102.5950818900019,50710.900722 2025-12-25,08:50:42.000,359,11113888,-715,0,1766652641,15068.418440379995,102.60213102000125,50710.87277352 2025-12-25,08:50:43.000,359,11113906,-795,0,1766652642,15068.44538561999,102.58098363000317,50710.90770912001 2025-12-25,08:50:44.000,359,11113907,-795,0,1766652643,15068.41170407,102.5457379799991,50710.85879928001 2025-12-25,08:50:45.000,359,11113862,-795,0,1766652644,15068.431913,102.56688537000446,50710.8308508 2025-12-25,08:50:46.000,359,11113800,-795,0,1766652645,15068.44538561999,102.53868884999974,50710.80988944001 2025-12-25,08:50:47.000,359,11113890,-795,0,1766652646,15068.40496775999,102.51754146000167,50710.94963184 2025-12-25,08:50:48.000,359,11113911,-795,0,1766652647,15068.42517668999,102.50344320000295,50710.85181216 2025-12-25,08:50:49.000,359,11113881,-795,0,1766652648,15068.378022519995,102.52459059000103,50710.69110840001 2025-12-25,08:50:50.000,359,11113841,-795,0,1766652649,15068.431913,102.5457379799991,50710.90770912001 2025-12-25,08:50:51.000,359,11113808,-795,0,1766652650,15068.45212193,102.5950818900019,50710.84482504 2025-12-25,08:50:52.000,359,11113879,-795,0,1766652651,15068.46559454999,102.58803276000253,50710.94264472 2025-12-25,08:50:53.000,359,11113920,-795,0,1766652652,15068.48580347999,102.5950818900019,50710.88674776001 2025-12-25,08:50:54.000,359,11113851,-795,0,1766652653,15068.479067169996,102.56688537000446,50710.85879928001 2025-12-25,08:50:55.000,359,11113898,-795,0,1766652654,15068.44538561999,102.57393450000382,50710.87976064 2025-12-25,08:50:56.000,359,11113885,-795,0,1766652655,15068.39149514,102.55983623999782,50710.85181216 2025-12-25,08:50:57.000,359,11113891,-795,0,1766652656,15068.431913,102.53868884999974,50710.87277352 2025-12-25,08:50:58.000,359,11113805,-795,0,1766652657,15068.41170407,102.55278710999846,50710.82386368 2025-12-25,08:50:59.000,359,11113845,-795,0,1766652658,15068.28371417999,102.55278710999846,50710.59328872001 2025-12-25,08:51:00.000,359,11113851,-795,0,1766652659,15068.357813589995,102.5457379799991,50710.70508264 2025-12-25,08:51:01.000,359,11113925,-795,0,1766652660,15068.36454989999,102.55983623999782,50710.726044 2025-12-25,08:51:02.000,359,11113828,-795,0,1766652661,15068.34434096999,102.57393450000382,50710.75399248 2025-12-25,08:51:03.000,359,11113882,-795,0,1766652662,15068.36454989999,102.56688537000446,50710.78892808001 2025-12-25,08:51:04.000,359,11113913,-795,0,1766652663,15068.36454989999,102.56688537000446,50710.76796672001 2025-12-25,08:51:05.000,359,11113861,-795,0,1766652664,15068.357813589995,102.56688537000446,50710.80988944001 2025-12-25,08:51:06.000,359,11113771,-795,0,1766652665,15068.357813589995,102.60213102000125,50710.75399248 2025-12-25,08:51:07.000,359,11113899,-795,0,1766652666,15068.37128621,102.60213102000125,50710.85879928001 2025-12-25,08:51:08.000,359,11113874,-795,0,1766652667,15068.32413203999,102.60213102000125,50710.84482504 2025-12-25,08:51:09.000,359,11113845,-795,0,1766652668,15068.256768939995,102.62327840999933,50710.530404640005 2025-12-25,08:51:10.000,359,11113846,-675,0,1766652669,15068.317395729995,102.64442580000468,50710.8308508 2025-12-25,08:51:11.000,359,11113890,-795,0,1766652670,15068.297186799995,102.65147493000404,50710.85879928001 2025-12-25,08:51:12.000,359,11113888,-795,0,1766652671,15068.25003263,102.60918015000061,50710.80290232 2025-12-25,08:51:13.000,359,11113857,-635,0,1766652672,15068.25003263,102.67262232000212,50710.77495384 2025-12-25,08:51:14.000,359,11113794,-795,0,1766652673,15068.25003263,102.66557319000276,50710.78892808001 2025-12-25,08:51:15.000,359,11113868,-795,0,1766652674,15068.216351079995,102.66557319000276,50710.78892808001 2025-12-25,08:51:16.000,359,11113898,-795,0,1766652675,15068.20287845999,102.70786796999892,50710.76097960001 2025-12-25,08:51:17.000,359,11113886,-755,0,1766652676,15068.16919691,102.71491709999827,50710.71905688001 2025-12-25,08:51:18.000,359,11113826,-795,0,1766652677,15068.115306429994,102.70786796999892,50710.78194096 2025-12-25,08:51:19.000,359,11113913,-795,0,1766652678,15068.014261779994,102.7572118800017,50710.54437888 2025-12-25,08:51:20.000,359,11113903,-795,0,1766652679,15068.095097499994,102.77835926999978,50710.865786400005 2025-12-25,08:51:21.000,359,11113895,-795,0,1766652680,15068.068152259999,102.83475231000193,50710.82386368 2025-12-25,08:51:22.000,359,11113783,-795,0,1766652681,15068.047943329999,102.82065405000321,50710.87277352 2025-12-25,08:51:23.000,359,11113916,-795,0,1766652682,15068.020998089989,102.84180144000129,50710.795915200004 2025-12-25,08:51:24.000,359,11113875,-755,0,1766652683,15068.014261779994,102.82770318000257,50710.82386368 2025-12-25,08:51:25.000,359,11113880,-795,0,1766652684,15067.973843919994,102.86294882999937,50710.865786400005 2025-12-25,08:51:26.000,359,11113837,-795,0,1766652685,15067.953634989994,102.9052436100028,50710.76097960001 2025-12-25,08:51:27.000,359,11113893,-795,0,1766652686,15067.933426059994,102.91934187000152,50710.78892808001 2025-12-25,08:51:28.000,359,11113881,-795,0,1766652687,15067.886271889998,102.94753838999895,50710.64219856001 2025-12-25,08:51:29.000,359,11113851,-795,0,1766652688,15067.805436169998,102.95458751999831,50710.53739176 2025-12-25,08:51:30.000,359,11113793,-795,0,1766652689,15067.906480819998,103.01098056000046,50710.62123720001 2025-12-25,08:51:31.000,359,11113897,-795,0,1766652690,15067.886271889998,102.98278404000303,50710.67014704001 2025-12-25,08:51:32.000,359,11113883,-795,0,1766652691,15067.913217129993,103.01098056000046,50710.66315992 2025-12-25,08:51:33.000,359,11113844,-795,0,1766652692,15067.879535579988,103.0391770799979,50710.66315992 2025-12-25,08:51:34.000,359,11113807,-795,0,1766652693,15067.886271889998,103.06032447000325,50710.747005360005 2025-12-25,08:51:35.000,359,11113894,-755,0,1766652694,15067.845854029998,103.07442273000197,50710.78194096 2025-12-25,08:51:36.000,359,11113873,-795,0,1766652695,15067.852590339993,103.05327534000389,50710.73303112 2025-12-25,08:51:37.000,359,11113872,-795,0,1766652696,15067.771754619993,103.08147186000133,50710.74001824001 2025-12-25,08:51:38.000,359,11113900,-795,0,1766652697,15067.738073070002,103.13081577000412,50710.726044 2025-12-25,08:51:39.000,359,11113871,-795,0,1766652698,15067.724600449998,103.10966837999877,50710.59328872001 2025-12-25,08:51:40.000,359,11113875,-795,0,1766652699,15067.657237350002,103.08147186000133,50710.63521144 2025-12-25,08:51:41.000,359,11113880,-795,0,1766652700,15067.677446280002,103.11671750999813,50710.73303112 2025-12-25,08:51:42.000,359,11113818,-795,0,1766652701,15067.637028420002,103.14491403000284,50710.71206976 2025-12-25,08:51:43.000,359,11113895,-795,0,1766652702,15067.643764729997,103.16606142000091,50710.71206976 2025-12-25,08:51:44.000,359,11113829,-795,0,1766652703,15067.596610560002,103.20130706999771,50710.69110840001 2025-12-25,08:51:45.000,359,11113910,-795,0,1766652704,15067.596610560002,103.19425793999835,50710.77495384 2025-12-25,08:51:46.000,359,11113826,-795,0,1766652705,15067.562929009997,103.20835620000435,50710.78194096 2025-12-25,08:51:47.000,359,11113872,-795,0,1766652706,15067.535983770002,103.22245446000306,50710.795915200004 2025-12-25,08:51:48.000,359,11113917,-795,0,1766652707,15067.502302219997,103.22950359000242,50710.78892808001 2025-12-25,08:51:49.000,359,11113874,-795,0,1766652708,15067.414730190001,103.27884749999794,50710.55136600001 2025-12-25,08:51:50.000,359,11113825,-795,0,1766652709,15067.401257569996,103.27884749999794,50710.649185680006 2025-12-25,08:51:51.000,359,11113908,-795,0,1766652710,15067.448411739992,103.31409315000201,50710.726044 2025-12-25,08:51:52.000,359,11113893,-795,0,1766652711,15067.381048639996,103.30704402000265,50710.74001824001 2025-12-25,08:51:53.000,359,11113857,-795,0,1766652712,15067.340630779996,103.32114228000137,50710.795915200004 2025-12-25,08:51:54.000,359,11113817,-795,0,1766652713,15067.320421849996,103.3493387999988,50710.70508264 2025-12-25,08:51:55.000,359,11113879,-795,0,1766652714,15067.23284982,103.3986827100016,50710.71206976 2025-12-25,08:51:56.000,359,11113909,-795,0,1766652715,15067.25305875,103.3634370600048,50710.698095520005 2025-12-25,08:51:57.000,359,11113876,-795,0,1766652716,15067.16548671999,103.38458445000288,50710.70508264 2025-12-25,08:51:58.000,359,11113900,-795,0,1766652717,15067.1520141,103.41983009999967,50710.69110840001 2025-12-25,08:51:59.000,359,11113877,-795,0,1766652718,15067.00381527999,103.45507575000374,50710.39764936 2025-12-25,08:52:00.000,359,11113879,-795,0,1766652719,15067.08465099999,103.44802662000438,50710.6561728 2025-12-25,08:52:01.000,359,11113866,-795,0,1766652720,15067.05096945,103.50441965999926,50710.78892808001 2025-12-25,08:52:02.000,359,11113801,-795,0,1766652721,15067.057705759995,103.4621248800031,50710.726044 2025-12-25,08:52:03.000,359,11113900,-795,0,1766652722,15067.017287899995,103.48327227000118,50710.73303112 2025-12-25,08:52:04.000,359,11113869,-795,0,1766652723,15066.97013373,103.4973705299999,50710.747005360005 2025-12-25,08:52:05.000,359,11113873,-795,0,1766652724,15066.94318848999,103.52556705000461,50710.80290232 2025-12-25,08:52:06.000,359,11113806,-795,0,1766652725,15066.96339741999,103.53261618000397,50710.68412128 2025-12-25,08:52:07.000,359,11113885,-795,0,1766652726,15066.875825389994,103.52556705000461,50710.66315992 2025-12-25,08:52:08.000,359,11113888,-795,0,1766652727,15066.869089079999,103.51851791999798,50710.69110840001 2025-12-25,08:52:09.000,359,11113872,-795,0,1766652728,15066.754571809994,103.5608127000014,50710.43957208 2025-12-25,08:52:10.000,359,11113768,-795,0,1766652729,15066.754571809994,103.54671444000269,50710.55136600001 2025-12-25,08:52:11.000,359,11113903,-795,0,1766652730,15066.768044429999,103.53261618000397,50710.71206976 2025-12-25,08:52:12.000,359,11113896,-795,0,1766652731,15066.768044429999,103.5608127000014,50710.61425008 2025-12-25,08:52:13.000,359,11113888,-795,0,1766652732,15066.727626569998,103.58900921999884,50710.55835312 2025-12-25,08:52:14.000,359,11113825,-795,0,1766652733,15066.693945019993,103.5960583499982,50710.64219856001 2025-12-25,08:52:15.000,359,11113867,-795,0,1766652734,15066.660263469988,103.5960583499982,50710.628224320004 2025-12-25,08:52:16.000,359,11113872,-795,0,1766652735,15066.613109299993,103.6101566100042,50710.6561728 2025-12-25,08:52:17.000,359,11113892,-795,0,1766652736,15066.606372989998,103.63130400000227,50710.64219856001 2025-12-25,08:52:18.000,359,11113826,-795,0,1766652737,15066.606372989998,103.65950051999971,50710.67014704001 2025-12-25,08:52:19.000,359,11113830,-795,0,1766652738,15066.458174170002,103.68064790999779,50710.411623600005 2025-12-25,08:52:20.000,359,11113961,-795,0,1766652739,15066.505328339998,103.72294269000122,50710.50944328 2025-12-25,08:52:21.000,359,11113861,-795,0,1766652740,15066.498592030002,103.70179530000314,50710.55136600001 2025-12-25,08:52:22.000,359,11113810,-795,0,1766652741,15066.451437859992,103.76523747000465,50710.59328872001 2025-12-25,08:52:23.000,359,11113898,-795,0,1766652742,15066.431228929992,103.79343399000209,50710.5863016 2025-12-25,08:52:24.000,359,11113870,-795,0,1766652743,15066.370602139992,103.8568761600036,50710.63521144 2025-12-25,08:52:25.000,359,11113903,-795,0,1766652744,15066.404283689997,103.82867963999888,50710.61425008 2025-12-25,08:52:26.000,359,11113802,-795,0,1766652745,15066.350393209992,103.84982703000423,50710.55835312 2025-12-25,08:52:27.000,359,11113843,-795,0,1766652746,15066.397547380002,103.84982703000423,50710.64219856001 2025-12-25,08:52:28.000,359,11113916,-795,0,1766652747,15066.350393209992,103.89917093999975,50710.600275840006 2025-12-25,08:52:29.000,359,11113849,-795,0,1766652748,15066.235875940001,103.92736746000446,50710.292842560004 2025-12-25,08:52:30.000,359,11113815,-795,0,1766652749,15066.330184279992,103.94146572000318,50710.579314480005 2025-12-25,08:52:31.000,359,11113913,-795,0,1766652750,15066.303239039997,103.94851485000254,50710.59328872001 2025-12-25,08:52:32.000,359,11113887,-755,0,1766652751,15066.303239039997,103.96261311000126,50710.600275840006 2025-12-25,08:52:33.000,359,11113912,-795,0,1766652752,15066.262821179997,103.96966224000062,50710.57232736001 2025-12-25,08:52:34.000,359,11113791,-795,0,1766652753,15066.276293800001,103.9555639800019,50710.5863016 2025-12-25,08:52:35.000,359,11113885,-795,0,1766652754,15066.202194389996,103.99785875999805,50710.5164304 2025-12-25,08:52:36.000,359,11113870,-795,0,1766652755,15066.175249150001,104.04720267000084,50710.46752056 2025-12-25,08:52:37.000,359,11113897,-795,0,1766652756,15066.148303909991,104.0542518000002,50710.54437888 2025-12-25,08:52:38.000,359,11113796,-795,0,1766652757,15066.161776529996,104.06130092999956,50710.49546904 2025-12-25,08:52:39.000,359,11113939,-795,0,1766652758,15066.06746818999,104.10359571000299,50710.39764936 2025-12-25,08:52:40.000,359,11113877,-795,0,1766652759,15066.168512839991,104.11064484000235,50710.600275840006 2025-12-25,08:52:41.000,359,11113838,-795,0,1766652760,15066.121358669996,104.11769397000171,50710.56534024 2025-12-25,08:52:42.000,359,11113876,-795,0,1766652761,15066.13483129,104.1670378800045,50710.50245616001 2025-12-25,08:52:43.000,359,11113894,-795,0,1766652762,15066.161776529996,104.20933266000065,50710.55835312 2025-12-25,08:52:44.000,359,11113896,-715,0,1766652763,15066.141567599996,104.23048004999873,50710.52341752001 2025-12-25,08:52:45.000,359,11113916,-795,0,1766652764,15066.11462236,104.2022835300013,50710.50944328 2025-12-25,08:52:46.000,359,11113821,-795,0,1766652765,15066.0742045,104.27982396000152,50710.49546904 2025-12-25,08:52:47.000,359,11113933,-795,0,1766652766,15066.087677119991,104.31506960999832,50710.48848192 2025-12-25,08:52:48.000,359,11113879,-795,0,1766652767,15066.087677119991,104.33621700000367,50710.481494800006 2025-12-25,08:52:49.000,359,11113884,-795,0,1766652768,15065.959687229995,104.37146265000047,50710.17406152 2025-12-25,08:52:50.000,359,11113824,-715,0,1766652769,15066.01357771,104.4137574300039,50710.34873952 2025-12-25,08:52:51.000,359,11113866,-795,0,1766652770,15065.979896159995,104.49834699000348,50710.29982968 2025-12-25,08:52:52.000,359,11113849,-795,0,1766652771,15066.03378664,104.47719959999813,50710.35572664001 2025-12-25,08:52:53.000,359,11113874,-635,0,1766652772,15066.09441343,104.48424873000477,50710.41861072 2025-12-25,08:52:54.000,359,11113814,-795,0,1766652773,15066.04725925999,104.50539612000284,50710.3417524 2025-12-25,08:52:55.000,359,11113918,-795,0,1766652774,15066.040522949996,104.56178915999772,50710.411623600005 2025-12-25,08:52:56.000,359,11113857,-795,0,1766652775,15066.06746818999,104.65342785000394,50710.41861072 2025-12-25,08:52:57.000,359,11113918,-795,0,1766652776,15066.05399557,104.64637872000458,50710.46752056 2025-12-25,08:52:58.000,359,11113793,-795,0,1766652777,15066.03378664,104.69572263000009,50710.39066224 2025-12-25,08:52:59.000,359,11113831,-795,0,1766652778,15065.919269369995,104.67457524000201,50710.08322896 2025-12-25,08:53:00.000,359,11113874,-795,0,1766652779,15066.087677119991,104.68867350000073,50710.40463648001 2025-12-25,08:53:01.000,359,11113872,-795,0,1766652780,15066.040522949996,104.73096828000416,50710.38367512001 2025-12-25,08:53:02.000,359,11113821,-795,0,1766652781,15066.03378664,104.70982088999881,50710.362713760005 2025-12-25,08:53:03.000,359,11113912,-795,0,1766652782,15066.00684139999,104.7944104499984,50710.30681680001 2025-12-25,08:53:04.000,359,11113864,-795,0,1766652783,15066.05399557,104.80850871000439,50710.33476528001 2025-12-25,08:53:05.000,359,11113949,-795,0,1766652784,15066.060731879996,104.87900000999798,50710.28585544001 2025-12-25,08:53:06.000,359,11113822,-795,0,1766652785,15066.02705032999,104.90014740000333,50710.32079104 2025-12-25,08:53:07.000,359,11113890,-795,0,1766652786,15066.101149739996,104.92129479000141,50710.35572664001 2025-12-25,08:53:08.000,359,11113925,-795,0,1766652787,15066.11462236,104.90014740000333,50710.34873952 2025-12-25,08:53:09.000,359,11113855,-795,0,1766652788,15065.99336878,104.88604914000462,50710.08322896 2025-12-25,08:53:10.000,359,11113821,-795,0,1766652789,15066.00684139999,104.90014740000333,50710.22297136 2025-12-25,08:53:11.000,359,11113906,-795,0,1766652790,15066.128094979991,104.94949130999885,50710.38367512001 2025-12-25,08:53:12.000,359,11113926,-795,0,1766652791,15066.11462236,104.96358957000484,50710.36970088 2025-12-25,08:53:13.000,359,11113912,-795,0,1766652792,15066.0742045,104.94949130999885,50710.38367512001 2025-12-25,08:53:14.000,359,11113811,-795,0,1766652793,15066.107886049991,104.94949130999885,50710.35572664001 2025-12-25,08:53:15.000,359,11113859,-795,0,1766652794,15066.13483129,104.98473696000292,50710.3417524 2025-12-25,08:53:16.000,359,11113912,-795,0,1766652795,15066.0742045,105.03408086999843,50710.3417524 2025-12-25,08:53:17.000,359,11113910,-795,0,1766652796,15066.107886049991,105.04112999999779,50710.33476528001 2025-12-25,08:53:18.000,359,11113803,-795,0,1766652797,15066.11462236,105.01998260999972,50710.23694560001 2025-12-25,08:53:19.000,359,11113855,-795,0,1766652798,15065.92600567999,105.03408086999843,50710.04829336001 2025-12-25,08:53:20.000,359,11113832,-795,0,1766652799,15066.02705032999,105.01293348000036,50710.264894080006 2025-12-25,08:53:21.000,359,11113890,-795,0,1766652800,15066.087677119991,105.03408086999843,50710.29982968 2025-12-25,08:53:22.000,359,11113858,-795,0,1766652801,15066.06746818999,105.0693265200025,50710.23694560001 2025-12-25,08:53:23.000,359,11113828,-795,0,1766652802,15066.080940809996,105.03408086999843,50710.27886832 2025-12-25,08:53:24.000,359,11113899,-795,0,1766652803,15066.05399557,105.05522826000379,50710.32777816 2025-12-25,08:53:25.000,359,11113880,-635,0,1766652804,15066.09441343,105.0693265200025,50710.25790696001 2025-12-25,08:53:26.000,359,11113824,-675,0,1766652805,15066.060731879996,105.04817913000443,50710.25790696001 2025-12-25,08:53:27.000,359,11113913,-795,0,1766652806,15066.080940809996,105.11162129999866,50710.20899712 2025-12-25,08:53:28.000,359,11113886,-795,0,1766652807,15066.080940809996,105.12571956000465,50710.292842560004 2025-12-25,08:53:29.000,359,11113835,-795,0,1766652808,15066.02705032999,105.11162129999866,50710.16008728 2025-12-25,08:53:30.000,359,11113790,-755,0,1766652809,15066.020314019996,105.09047391000058,50710.125151680004 2025-12-25,08:53:31.000,359,11113894,-795,0,1766652810,15066.0742045,105.13276869000401,50710.17406152 2025-12-25,08:53:32.000,359,11113879,-795,0,1766652811,15066.05399557,105.13276869000401,50710.18803576001 2025-12-25,08:53:33.000,359,11113842,-795,0,1766652812,15066.04725925999,105.11162129999866,50710.25091984 2025-12-25,08:53:34.000,359,11113807,-595,0,1766652813,15066.141567599996,105.13981782000337,50710.23694560001 2025-12-25,08:53:35.000,359,11113900,-755,0,1766652814,15066.13483129,105.13981782000337,50710.243932720005 2025-12-25,08:53:36.000,359,11113882,-795,0,1766652815,15066.121358669996,105.13981782000337,50710.27886832 2025-12-25,08:53:37.000,359,11113888,-795,0,1766652816,15066.175249150001,105.13981782000337,50710.20201 2025-12-25,08:53:38.000,359,11113856,-795,0,1766652817,15066.155040220001,105.16096521000145,50710.195022880005 2025-12-25,08:53:39.000,359,11113857,-795,0,1766652818,15066.03378664,105.11162129999866,50709.929512320006 2025-12-25,08:53:40.000,359,11113886,-795,0,1766652819,15066.03378664,105.08342478000122,50709.957460800004 2025-12-25,08:53:41.000,359,11113927,-795,0,1766652820,15066.0742045,105.07637565000186,50710.18104864 2025-12-25,08:53:42.000,359,11113863,-795,0,1766652821,15066.121358669996,105.11162129999866,50710.11816456001 2025-12-25,08:53:43.000,359,11113896,-795,0,1766652822,15066.11462236,105.09047391000058,50710.125151680004 2025-12-25,08:53:44.000,359,11113915,-795,0,1766652823,15066.080940809996,105.1045721699993,50710.13912592001 2025-12-25,08:53:45.000,359,11113864,-795,0,1766652824,15066.101149739996,105.0693265200025,50710.08322896 2025-12-25,08:53:46.000,359,11113860,-795,0,1766652825,15066.11462236,105.12571956000465,50710.00637064 2025-12-25,08:53:47.000,359,11113853,-795,0,1766652826,15066.141567599996,105.11162129999866,50710.0622676 2025-12-25,08:53:48.000,359,11113889,-795,0,1766652827,15066.121358669996,105.11867042999802,50710.097203200006 2025-12-25,08:53:49.000,359,11113894,-795,0,1766652828,15066.02705032999,105.11867042999802,50709.83169264001 2025-12-25,08:53:50.000,359,11113845,-795,0,1766652829,15066.101149739996,105.16096521000145,50710.04130624 2025-12-25,08:53:51.000,359,11113903,-795,0,1766652830,15066.148303909991,105.13981782000337,50710.125151680004 2025-12-25,08:53:52.000,359,11113865,-675,0,1766652831,15066.121358669996,105.09752303999994,50710.146113040006 2025-12-25,08:53:53.000,359,11113889,-795,0,1766652832,15066.13483129,105.11867042999802,50710.1321388 2025-12-25,08:53:54.000,359,11113798,-795,0,1766652833,15066.107886049991,105.1045721699993,50710.10419032 2025-12-25,08:53:55.000,359,11113896,-795,0,1766652834,15066.13483129,105.1045721699993,50710.20201 2025-12-25,08:53:56.000,359,11113915,-795,0,1766652835,15066.13483129,105.12571956000465,50710.18104864 2025-12-25,08:53:57.000,359,11113891,-795,0,1766652836,15066.128094979991,105.13276869000401,50710.146113040006 2025-12-25,08:53:58.000,359,11113802,-795,0,1766652837,15066.128094979991,105.13276869000401,50710.10419032 2025-12-25,08:53:59.000,359,11113831,-795,0,1766652838,15066.107886049991,105.09752303999994,50710.027332000005 2025-12-25,08:54:00.000,359,11113818,-795,0,1766652839,15066.05399557,105.08342478000122,50709.89457672 2025-12-25,08:54:01.000,359,11113951,-795,0,1766652840,15066.101149739996,105.1045721699993,50710.04829336001 2025-12-25,08:54:02.000,359,11113811,-795,0,1766652841,15066.107886049991,105.09752303999994,50710.11117744 2025-12-25,08:54:03.000,359,11113882,-795,0,1766652842,15066.128094979991,105.12571956000465,50710.146113040006 2025-12-25,08:54:04.000,359,11113813,-795,0,1766652843,15066.107886049991,105.11867042999802,50710.04130624 2025-12-25,08:54:05.000,359,11113943,-795,0,1766652844,15066.161776529996,105.11867042999802,50710.15310016 2025-12-25,08:54:06.000,359,11113855,-795,0,1766652845,15066.175249150001,105.13276869000401,50710.16008728 2025-12-25,08:54:07.000,359,11113918,-795,0,1766652846,15066.181985459996,105.15391608000209,50710.17406152 2025-12-25,08:54:08.000,359,11113928,-795,0,1766652847,15066.161776529996,105.17506347000017,50710.125151680004 2025-12-25,08:54:09.000,359,11113920,-795,0,1766652848,15066.107886049991,105.11162129999866,50709.98540928 2025-12-25,08:54:10.000,359,11113815,-755,0,1766652849,15066.148303909991,105.13981782000337,50710.06925472001 2025-12-25,08:54:11.000,359,11113883,-795,0,1766652850,15066.168512839991,105.1045721699993,50710.06925472001 2025-12-25,08:54:12.000,359,11113910,-795,0,1766652851,15066.195458080001,105.08342478000122,50710.0622676 2025-12-25,08:54:13.000,359,11113915,-795,0,1766652852,15066.175249150001,105.07637565000186,50710.11816456001 2025-12-25,08:54:14.000,359,11113862,-755,0,1766652853,15066.202194389996,105.05522826000379,50710.01335776 2025-12-25,08:54:15.000,359,11113931,-795,0,1766652854,15066.181985459996,105.05522826000379,50710.04130624 2025-12-25,08:54:16.000,359,11113928,-795,0,1766652855,15066.155040220001,105.05522826000379,50710.03431912 2025-12-25,08:54:17.000,359,11113891,-795,0,1766652856,15066.181985459996,105.03408086999843,50709.99938352001 2025-12-25,08:54:18.000,359,11113802,-795,0,1766652857,15066.195458080001,105.04817913000443,50709.9923964 2025-12-25,08:54:19.000,359,11113841,-795,0,1766652858,15066.141567599996,105.005884350001,50709.63605328001 2025-12-25,08:54:20.000,359,11113885,-755,0,1766652859,15066.208930699991,105.03408086999843,50710.04130624 2025-12-25,08:54:21.000,359,11113923,-795,0,1766652860,15066.215667010001,105.02703173999907,50709.97143504001 2025-12-25,08:54:22.000,359,11113850,-795,0,1766652861,15066.215667010001,105.01998260999972,50710.05528048 2025-12-25,08:54:23.000,359,11113878,-795,0,1766652862,15066.215667010001,105.01998260999972,50710.0622676 2025-12-25,08:54:24.000,359,11113877,-795,0,1766652863,15066.242612249996,105.02703173999907,50710.03431912 2025-12-25,08:54:25.000,359,11113889,-795,0,1766652864,15066.195458080001,105.04817913000443,50709.99938352001 2025-12-25,08:54:26.000,359,11113830,-795,0,1766652865,15066.168512839991,105.01998260999972,50709.97143504001 2025-12-25,08:54:27.000,359,11113852,-795,0,1766652866,15066.222403319996,104.99883522000164,50709.95047368001 2025-12-25,08:54:28.000,359,11113845,-795,0,1766652867,15066.235875940001,105.005884350001,50709.978422160006 2025-12-25,08:54:29.000,359,11113890,-755,0,1766652868,15066.148303909991,105.005884350001,50709.79675704 2025-12-25,08:54:30.000,359,11113782,-795,0,1766652869,15066.229139629992,104.99883522000164,50709.908550960005 2025-12-25,08:54:31.000,359,11113910,-795,0,1766652870,15066.242612249996,104.98473696000292,50709.9923964 2025-12-25,08:54:32.000,359,11113890,-795,0,1766652871,15066.303239039997,104.99883522000164,50710.076241840005 2025-12-25,08:54:33.000,359,11113916,-795,0,1766652872,15066.303239039997,105.005884350001,50710.04130624 2025-12-25,08:54:34.000,359,11113800,-795,0,1766652873,15066.316711660002,105.01293348000036,50710.027332000005 2025-12-25,08:54:35.000,359,11113873,-795,0,1766652874,15066.316711660002,104.98473696000292,50710.03431912 2025-12-25,08:54:36.000,359,11113870,-795,0,1766652875,15066.336920590002,104.96358957000484,50710.00637064 2025-12-25,08:54:37.000,359,11113921,-795,0,1766652876,15066.330184279992,104.97768783000356,50710.01335776 2025-12-25,08:54:38.000,359,11113875,-795,0,1766652877,15066.357129520002,104.96358957000484,50709.94348656 2025-12-25,08:54:39.000,359,11113938,-795,0,1766652878,15066.269557489992,104.93539305000013,50709.83867976 2025-12-25,08:54:40.000,359,11113922,-795,0,1766652879,15066.289766419992,104.92834392000077,50709.89457672 2025-12-25,08:54:41.000,359,11113929,-795,0,1766652880,15066.357129520002,104.92129479000141,50709.9923964 2025-12-25,08:54:42.000,359,11113884,-715,0,1766652881,15066.323447969997,104.88604914000462,50709.908550960005 2025-12-25,08:54:43.000,359,11113915,-795,0,1766652882,15066.343656899997,104.88604914000462,50709.9923964 2025-12-25,08:54:44.000,359,11113918,-795,0,1766652883,15066.350393209992,104.9071965300027,50709.92252520001 2025-12-25,08:54:45.000,359,11113887,-795,0,1766652884,15066.363865829997,104.88604914000462,50709.94348656 2025-12-25,08:54:46.000,359,11113795,-755,0,1766652885,15066.390811069992,104.86490174999926,50709.94348656 2025-12-25,08:54:47.000,359,11113930,-795,0,1766652886,15066.390811069992,104.87900000999798,50709.9923964 2025-12-25,08:54:48.000,359,11113893,-795,0,1766652887,15066.404283689997,104.87195087999862,50710.04130624 2025-12-25,08:54:49.000,359,11113933,-795,0,1766652888,15066.276293800001,104.82965610000247,50709.69893736 2025-12-25,08:54:50.000,359,11113804,-795,0,1766652889,15066.370602139992,104.80850871000439,50709.908550960005 2025-12-25,08:54:51.000,359,11113876,-795,0,1766652890,15066.397547380002,104.80850871000439,50709.89457672 2025-12-25,08:54:52.000,359,11113921,-795,0,1766652891,15066.350393209992,104.82260697000311,50709.83867976 2025-12-25,08:54:53.000,359,11113890,-795,0,1766652892,15066.350393209992,104.85080349000054,50709.8875896 2025-12-25,08:54:54.000,359,11113799,-795,0,1766652893,15066.323447969997,104.84375436000118,50709.859641120005 2025-12-25,08:54:55.000,359,11113927,-795,0,1766652894,15066.303239039997,104.85080349000054,50709.84566688 2025-12-25,08:54:56.000,359,11113803,-795,0,1766652895,15066.336920590002,104.84375436000118,50709.82470552 2025-12-25,08:54:57.000,359,11113922,-795,0,1766652896,15066.330184279992,104.82260697000311,50709.789769920004 2025-12-25,08:54:58.000,359,11113850,-795,0,1766652897,15066.316711660002,104.84375436000118,50709.789769920004 2025-12-25,08:54:59.000,359,11113817,-795,0,1766652898,15066.242612249996,104.82965610000247,50709.65701464 2025-12-25,08:55:00.000,359,11113843,-795,0,1766652899,15066.289766419992,104.82965610000247,50709.84566688 2025-12-25,08:55:01.000,359,11113903,-795,0,1766652900,15066.323447969997,104.83670523000183,50709.90156384001 2025-12-25,08:55:02.000,359,11113788,-795,0,1766652901,15066.316711660002,104.82260697000311,50709.8875896 2025-12-25,08:55:03.000,359,11113895,-795,0,1766652902,15066.316711660002,104.83670523000183,50709.90156384001 2025-12-25,08:55:04.000,359,11113900,-795,0,1766652903,15066.336920590002,104.83670523000183,50709.90156384001 2025-12-25,08:55:05.000,359,11113911,-795,0,1766652904,15066.262821179997,104.78736131999904,50709.8875896 2025-12-25,08:55:06.000,359,11113799,-795,0,1766652905,15066.283030109997,104.78031218999968,50709.84566688 2025-12-25,08:55:07.000,359,11113898,-795,0,1766652906,15066.242612249996,104.78031218999968,50709.73387296001 2025-12-25,08:55:08.000,359,11113916,-795,0,1766652907,15066.242612249996,104.83670523000183,50709.789769920004 2025-12-25,08:55:09.000,359,11113849,-795,0,1766652908,15066.175249150001,104.82965610000247,50709.594130560006 2025-12-25,08:55:10.000,359,11113780,-795,0,1766652909,15066.222403319996,104.82965610000247,50709.67098888 2025-12-25,08:55:11.000,359,11113866,-795,0,1766652910,15066.242612249996,104.88604914000462,50709.810731280006 2025-12-25,08:55:12.000,359,11113845,-795,0,1766652911,15066.262821179997,104.9071965300027,50709.84566688 2025-12-25,08:55:13.000,359,11113921,-795,0,1766652912,15066.202194389996,104.87900000999798,50709.76880856 2025-12-25,08:55:14.000,359,11113872,-795,0,1766652913,15066.222403319996,104.86490174999926,50709.88060248001 2025-12-25,08:55:15.000,359,11113911,-795,0,1766652914,15066.202194389996,104.88604914000462,50709.8875896 2025-12-25,08:55:16.000,359,11113915,-795,0,1766652915,15066.242612249996,104.91424566000205,50709.90156384001 2025-12-25,08:55:17.000,359,11113924,-795,0,1766652916,15066.195458080001,104.93539305000013,50709.87361536 2025-12-25,08:55:18.000,359,11113854,-795,0,1766652917,15066.222403319996,104.92129479000141,50709.89457672 2025-12-25,08:55:19.000,359,11113848,-795,0,1766652918,15066.121358669996,104.92834392000077,50709.70592448 2025-12-25,08:55:20.000,359,11113932,-795,0,1766652919,15066.229139629992,104.95654043999821,50709.908550960005 2025-12-25,08:55:21.000,359,11113929,-795,0,1766652920,15066.195458080001,104.96358957000484,50709.859641120005 2025-12-25,08:55:22.000,359,11113852,-795,0,1766652921,15066.13483129,104.97768783000356,50709.80374416001 2025-12-25,08:55:23.000,359,11113916,-795,0,1766652922,15066.161776529996,105.005884350001,50709.85265400001 2025-12-25,08:55:24.000,359,11113950,-795,0,1766652923,15066.155040220001,104.97768783000356,50709.89457672 2025-12-25,08:55:25.000,359,11113919,-795,0,1766652924,15066.155040220001,105.02703173999907,50709.85265400001 2025-12-25,08:55:26.000,359,11113847,-795,0,1766652925,15066.121358669996,105.01998260999972,50709.8875896 2025-12-25,08:55:27.000,359,11113892,-795,0,1766652926,15066.161776529996,105.02703173999907,50709.978422160006 2025-12-25,08:55:28.000,359,11113914,-795,0,1766652927,15066.175249150001,105.02703173999907,50709.9923964 2025-12-25,08:55:29.000,359,11113913,-675,0,1766652928,15066.02705032999,105.09752303999994,50709.73387296001 2025-12-25,08:55:30.000,359,11113853,-795,0,1766652929,15066.11462236,105.12571956000465,50709.90156384001 2025-12-25,08:55:31.000,359,11113943,-795,0,1766652930,15066.121358669996,105.14686695000273,50709.957460800004 2025-12-25,08:55:32.000,359,11113933,-795,0,1766652931,15066.121358669996,105.15391608000209,50709.91553808 2025-12-25,08:55:33.000,359,11113928,-795,0,1766652932,15066.13483129,105.18916172999889,50709.93649944 2025-12-25,08:55:34.000,359,11113876,-795,0,1766652933,15066.13483129,105.22440738000296,50709.95047368001 2025-12-25,08:55:35.000,359,11113871,-795,0,1766652934,15066.087677119991,105.20325999000488,50709.90156384001 2025-12-25,08:55:36.000,359,11113942,-795,0,1766652935,15066.040522949996,105.2526039000004,50709.86662824 2025-12-25,08:55:37.000,359,11113928,-795,0,1766652936,15066.087677119991,105.25965302999975,50709.85265400001 2025-12-25,08:55:38.000,359,11113847,-755,0,1766652937,15066.080940809996,105.26670215999911,50709.87361536 2025-12-25,08:55:39.000,359,11113871,-795,0,1766652938,15066.020314019996,105.27375128999847,50709.71291160001 2025-12-25,08:55:40.000,359,11113853,-795,0,1766652939,15065.98663246999,105.28080041999783,50709.67098888 2025-12-25,08:55:41.000,359,11113854,-795,0,1766652940,15066.060731879996,105.3160460700019,50709.83867976 2025-12-25,08:55:42.000,359,11113818,-795,0,1766652941,15066.087677119991,105.34424258999934,50709.83867976 2025-12-25,08:55:43.000,359,11113916,-795,0,1766652942,15066.00684139999,105.40063563000149,50709.84566688 2025-12-25,08:55:44.000,359,11113901,-795,0,1766652943,15066.02705032999,105.3653899800047,50709.86662824 2025-12-25,08:55:45.000,359,11113875,-715,0,1766652944,15066.020314019996,105.37243911000405,50709.810731280006 2025-12-25,08:55:46.000,359,11113827,-795,0,1766652945,15066.01357771,105.40768476000085,50709.80374416001 2025-12-25,08:55:47.000,359,11113916,-795,0,1766652946,15066.01357771,105.42178301999957,50709.83169264001 2025-12-25,08:55:48.000,359,11113897,-715,0,1766652947,15066.000105089995,105.4147338900002,50709.810731280006 2025-12-25,08:55:49.000,359,11113832,-795,0,1766652948,15065.93274199,105.47817606000172,50709.65701464 2025-12-25,08:55:50.000,359,11113870,-795,0,1766652949,15065.92600567999,105.49227432000043,50709.594130560006 2025-12-25,08:55:51.000,359,11113928,-795,0,1766652950,15065.979896159995,105.49227432000043,50709.78278280001 2025-12-25,08:55:52.000,359,11113868,-795,0,1766652951,15066.000105089995,105.49932344999979,50709.76880856 2025-12-25,08:55:53.000,359,11113902,-795,0,1766652952,15065.959687229995,105.56981475000066,50709.7478472 2025-12-25,08:55:54.000,359,11113852,-795,0,1766652953,15065.939478299995,105.58391300999938,50709.73387296001 2025-12-25,08:55:55.000,359,11113881,-795,0,1766652954,15065.99336878,105.56981475000066,50709.740860080004 2025-12-25,08:55:56.000,359,11113896,-795,0,1766652955,15065.96642353999,105.61915866000345,50709.69893736 2025-12-25,08:55:57.000,359,11113895,-755,0,1766652956,15065.98663246999,105.62620779000281,50709.80374416001 2025-12-25,08:55:58.000,359,11113807,-795,0,1766652957,15065.92600567999,105.65440431000025,50709.77579568 2025-12-25,08:55:59.000,359,11113802,-795,0,1766652958,15065.82496102999,105.63325692000217,50709.54522072001 2025-12-25,08:56:00.000,359,11113899,-795,0,1766652959,15065.878851509995,105.68964996000432,50709.789769920004 2025-12-25,08:56:01.000,359,11113840,-795,0,1766652960,15065.88558781999,105.63325692000217,50709.86662824 2025-12-25,08:56:02.000,359,11113831,-795,0,1766652961,15065.86537888999,105.62620779000281,50709.87361536 2025-12-25,08:56:03.000,359,11113928,-755,0,1766652962,15065.86537888999,105.66850256999896,50709.82470552 2025-12-25,08:56:04.000,359,11113940,-795,0,1766652963,15065.86537888999,105.67555169999832,50709.83169264001 2025-12-25,08:56:05.000,359,11113917,-795,0,1766652964,15065.81148841,105.6614534399996,50709.79675704 2025-12-25,08:56:06.000,359,11113800,-795,0,1766652965,15065.798015789995,105.68964996000432,50709.80374416001 2025-12-25,08:56:07.000,359,11113904,-795,0,1766652966,15065.81148841,105.68260082999768,50709.7478472 2025-12-25,08:56:08.000,359,11113870,-795,0,1766652967,15065.798015789995,105.71784648000175,50709.71989872 2025-12-25,08:56:09.000,359,11113871,-795,0,1766652968,15065.737388999994,105.71784648000175,50709.6081048 2025-12-25,08:56:10.000,359,11113789,-795,0,1766652969,15065.77107055,105.73899386999983,50709.68496312001 2025-12-25,08:56:11.000,359,11113818,-795,0,1766652970,15065.76433423999,105.80243604000134,50709.78278280001 2025-12-25,08:56:12.000,359,11113948,-795,0,1766652971,15065.72391637999,105.80243604000134,50709.740860080004 2025-12-25,08:56:13.000,359,11113848,-795,0,1766652972,15065.72391637999,105.80243604000134,50709.7478472 2025-12-25,08:56:14.000,359,11113845,-795,0,1766652973,15065.737388999994,105.83768168999813,50709.71291160001 2025-12-25,08:56:15.000,359,11113910,-795,0,1766652974,15065.71044376,105.86587821000285,50709.72688584 2025-12-25,08:56:16.000,359,11113903,-755,0,1766652975,15065.636344349994,105.90112385999964,50709.71291160001 2025-12-25,08:56:17.000,359,11113861,-795,0,1766652976,15065.64308065999,105.83768168999813,50709.67098888 2025-12-25,08:56:18.000,359,11113819,-795,0,1766652977,15065.602662799989,105.87997647000157,50709.71291160001 2025-12-25,08:56:19.000,359,11113902,-795,0,1766652978,15065.575717559994,105.95046777000243,50709.6081048 2025-12-25,08:56:20.000,359,11113928,-795,0,1766652979,15065.515090769994,105.94341864000307,50709.55220784 2025-12-25,08:56:21.000,359,11113876,-795,0,1766652980,15065.542036009989,106.01390994000394,50709.56618208001 2025-12-25,08:56:22.000,359,11113824,-795,0,1766652981,15065.501618149989,106.04915559000074,50709.54522072001 2025-12-25,08:56:23.000,359,11113861,-795,0,1766652982,15065.515090769994,106.0562047200001,50709.524259360005 2025-12-25,08:56:24.000,359,11113866,-795,0,1766652983,15065.494881839993,106.1196468900016,50709.55919496 2025-12-25,08:56:25.000,359,11113865,-795,0,1766652984,15065.494881839993,106.1548925399984,50709.58015632 2025-12-25,08:56:26.000,359,11113820,-795,0,1766652985,15065.447727669998,106.17603993000375,50709.60111768 2025-12-25,08:56:27.000,359,11113861,-795,0,1766652986,15065.440991359988,106.21128558000055,50709.61509192001 2025-12-25,08:56:28.000,359,11113888,-795,0,1766652987,15065.393837189993,106.25358036000398,50709.65002752 2025-12-25,08:56:29.000,359,11113847,-795,0,1766652988,15065.238902060002,106.27472775000206,50709.356568480005 2025-12-25,08:56:30.000,359,11113888,-795,0,1766652989,15065.299528850002,106.33816992000357,50709.41246544 2025-12-25,08:56:31.000,359,11113908,-795,0,1766652990,15065.299528850002,106.366366440001,50709.48233664 2025-12-25,08:56:32.000,359,11113900,-795,0,1766652991,15065.292792539993,106.39456295999844,50709.55919496 2025-12-25,08:56:33.000,359,11113898,-795,0,1766652992,15065.272583609993,106.42980861000251,50709.55919496 2025-12-25,08:56:34.000,359,11113835,-795,0,1766652993,15065.225429439997,106.45095600000059,50709.524259360005 2025-12-25,08:56:35.000,359,11113942,-795,0,1766652994,15065.272583609993,106.47915251999802,50709.46836240001 2025-12-25,08:56:36.000,359,11113862,-795,0,1766652995,15065.225429439997,106.54964381999889,50709.53124648 2025-12-25,08:56:37.000,359,11113912,-795,0,1766652996,15065.252374679992,106.5778403400036,50709.55919496 2025-12-25,08:56:38.000,359,11113831,-795,0,1766652997,15065.191747889992,106.6130859900004,50709.56618208001 2025-12-25,08:56:39.000,359,11113900,-635,0,1766652998,15065.063757999997,106.66242990000319,50709.2238132 2025-12-25,08:56:40.000,359,11113906,-795,0,1766652999,15065.164802649997,106.68357729000127,50709.475349520006 2025-12-25,08:56:41.000,359,11113849,-795,0,1766653000,15065.158066340002,106.7258720700047,50709.51727224001 2025-12-25,08:56:42.000,359,11113847,-795,0,1766653001,15065.171538959992,106.78226510999957,50709.55220784 2025-12-25,08:56:43.000,359,11113898,-795,0,1766653002,15065.144593719997,106.824559890003,50709.48932376 2025-12-25,08:56:44.000,359,11113893,-795,0,1766653003,15065.131121099992,106.85275641000044,50709.49631088001 2025-12-25,08:56:45.000,359,11113874,-755,0,1766653004,15065.083966929997,106.88800206000451,50709.44740104001 2025-12-25,08:56:46.000,359,11113861,-795,0,1766653005,15065.124384789997,106.96554249000474,50709.475349520006 2025-12-25,08:56:47.000,359,11113933,-795,0,1766653006,15065.090703239992,107.00078814000153,50709.46137528 2025-12-25,08:56:48.000,359,11113873,-795,0,1766653007,15065.104175859997,107.00078814000153,50709.4334268 2025-12-25,08:56:49.000,359,11113940,-795,0,1766653008,15064.969449659991,107.02898465999897,50709.20983896001 2025-12-25,08:56:50.000,359,11113858,-755,0,1766653009,15065.077230620002,107.0712794400024,50709.475349520006 2025-12-25,08:56:51.000,359,11113906,-795,0,1766653010,15065.070494309992,107.0712794400024,50709.51028512 2025-12-25,08:56:52.000,359,11113915,-795,0,1766653011,15065.097439550002,107.12767248000455,50709.524259360005 2025-12-25,08:56:53.000,359,11113948,-795,0,1766653012,15065.036812760001,107.14177074000327,50709.51727224001 2025-12-25,08:56:54.000,359,11113834,-795,0,1766653013,15065.050285379992,107.17701639000006,50709.46137528 2025-12-25,08:56:55.000,359,11113896,-795,0,1766653014,15065.030076449992,107.23340943000221,50709.46836240001 2025-12-25,08:56:56.000,359,11113937,-755,0,1766653015,15065.016603830001,107.25455682000029,50709.454388160004 2025-12-25,08:56:57.000,359,11113922,-795,0,1766653016,15064.982922279996,107.26865507999901,50709.37054272 2025-12-25,08:56:58.000,359,11113817,-795,0,1766653017,15064.969449659991,107.29685160000372,50709.2936844 2025-12-25,08:56:59.000,359,11113902,-755,0,1766653018,15064.881877629996,107.33209725000052,50709.21682608 2025-12-25,08:57:00.000,359,11113933,-795,0,1766653019,15064.881877629996,107.3532446399986,50709.19586472 2025-12-25,08:57:01.000,359,11113885,-795,0,1766653020,15064.85493239,107.4166868100001,50709.26573592 2025-12-25,08:57:02.000,359,11113829,-795,0,1766653021,15064.881877629996,107.44488333000481,50709.286697280004 2025-12-25,08:57:03.000,359,11113875,-795,0,1766653022,15064.908822869991,107.45898159000353,50709.27971016001 2025-12-25,08:57:04.000,359,11113902,-795,0,1766653023,15064.82798714999,107.5153746299984,50709.286697280004 2025-12-25,08:57:05.000,359,11113868,-795,0,1766653024,15064.80777821999,107.57881679999991,50709.32163288 2025-12-25,08:57:06.000,359,11113808,-795,0,1766653025,15064.75388774,107.60701332000463,50709.307658640006 2025-12-25,08:57:07.000,359,11113909,-675,0,1766653026,15064.71346988,107.65635723000014,50709.37054272 2025-12-25,08:57:08.000,359,11113876,-795,0,1766653027,15064.699997259995,107.726848530001,50709.2936844 2025-12-25,08:57:09.000,359,11113799,-795,0,1766653028,15064.619161539995,107.7620941799978,50709.11201928001 2025-12-25,08:57:10.000,359,11113811,-795,0,1766653029,15064.62589784999,107.79029070000252,50709.16791624 2025-12-25,08:57:11.000,359,11113911,-795,0,1766653030,15064.63263416,107.83258547999867,50709.34958136001 2025-12-25,08:57:12.000,359,11113891,-715,0,1766653031,15064.639370469995,107.86783113000274,50709.32862000001 2025-12-25,08:57:13.000,359,11113916,-795,0,1766653032,15064.57200737,107.93127330000425,50709.32862000001 2025-12-25,08:57:14.000,359,11113842,-795,0,1766653033,15064.578743679995,107.9735680800004,50709.32862000001 2025-12-25,08:57:15.000,359,11113883,-795,0,1766653034,15064.49117165,108.03701025000191,50709.34958136001 2025-12-25,08:57:16.000,359,11113893,-795,0,1766653035,15064.50464426999,108.0229119900032,50709.3635556 2025-12-25,08:57:17.000,359,11113922,-795,0,1766653036,15064.53158951,108.06520676999935,50709.34259424 2025-12-25,08:57:18.000,359,11113817,-795,0,1766653037,15064.518116889994,108.1215998100015,50709.34259424 2025-12-25,08:57:19.000,359,11113865,-795,0,1766653038,15064.396863309994,108.13569807000022,50709.03516096 2025-12-25,08:57:20.000,359,11113899,-555,0,1766653039,15064.42380854999,108.19209111000237,50709.258748800006 2025-12-25,08:57:21.000,359,11113873,-635,0,1766653040,15064.46422640999,108.2202876299998,50709.356568480005 2025-12-25,08:57:22.000,359,11113817,-795,0,1766653041,15064.477699029994,108.26963154000259,50709.33560712 2025-12-25,08:57:23.000,359,11113903,-795,0,1766653042,15064.42380854999,108.29077893000067,50709.32163288 2025-12-25,08:57:24.000,359,11113931,-795,0,1766653043,15064.417072239994,108.28372980000131,50709.30067152001 2025-12-25,08:57:25.000,359,11113887,-795,0,1766653044,15064.356445449994,108.36127023000154,50709.237787440004 2025-12-25,08:57:26.000,359,11113870,-795,0,1766653045,15064.302554969989,108.41766327000369,50709.26573592 2025-12-25,08:57:27.000,359,11113868,-795,0,1766653046,15064.329500209999,108.45995804999984,50709.25176168001 2025-12-25,08:57:28.000,359,11113901,-795,0,1766653047,15064.302554969989,108.44585979000112,50709.19586472 2025-12-25,08:57:29.000,359,11113913,-795,0,1766653048,15064.161092459988,108.48110543999792,50709.021186720005 2025-12-25,08:57:30.000,359,11113830,-795,0,1766653049,15064.167828769998,108.55864586999814,50709.06310944001 2025-12-25,08:57:31.000,359,11113920,-795,0,1766653050,15064.221719249988,108.60094065000158,50709.2936844 2025-12-25,08:57:32.000,359,11113908,-795,0,1766653051,15064.194774009993,108.64323542999773,50709.26573592 2025-12-25,08:57:33.000,359,11113877,-795,0,1766653052,15064.194774009993,108.67143195000244,50709.27272304 2025-12-25,08:57:34.000,359,11113821,-795,0,1766653053,15064.161092459988,108.74897238000267,50709.27971016001 2025-12-25,08:57:35.000,359,11113881,-795,0,1766653054,15064.093729359993,108.75602151000203,50709.25176168001 2025-12-25,08:57:36.000,359,11113862,-795,0,1766653055,15064.026366259997,108.76307064000139,50709.14695488 2025-12-25,08:57:37.000,359,11113908,-795,0,1766653056,15063.985948399997,108.8265128100029,50709.25176168001 2025-12-25,08:57:38.000,359,11113786,-795,0,1766653057,15063.905112679997,108.86175845999969,50709.119006400004 2025-12-25,08:57:39.000,359,11113805,-795,0,1766653058,15063.777122790001,108.84061107000161,50708.93734128 2025-12-25,08:57:40.000,359,11113884,-795,0,1766653059,15063.864694819997,108.8899549800044,50709.139967760006 2025-12-25,08:57:41.000,359,11113908,-795,0,1766653060,15063.810804339992,108.93929888999992,50709.139967760006 2025-12-25,08:57:42.000,359,11113835,-795,0,1766653061,15063.790595409992,108.98864280000271,50709.08407080001 2025-12-25,08:57:43.000,359,11113907,-795,0,1766653062,15063.756913860001,109.0238884499995,50708.99323824001 2025-12-25,08:57:44.000,359,11113896,-795,0,1766653063,15063.763650169996,109.0732323600023,50709.08407080001 2025-12-25,08:57:45.000,359,11113882,-795,0,1766653064,15063.689550759991,109.10142887999973,50709.12599352 2025-12-25,08:57:46.000,359,11113920,-795,0,1766653065,15063.69628707,109.15077279000252,50709.119006400004 2025-12-25,08:57:47.000,359,11113857,-715,0,1766653066,15063.67607814,109.21421496000403,50709.153942 2025-12-25,08:57:48.000,359,11113859,-755,0,1766653067,15063.62892396999,109.2353623500021,50709.12599352 2025-12-25,08:57:49.000,359,11113875,-795,0,1766653068,15063.57503349,109.29880452000361,50708.951315520004 2025-12-25,08:57:50.000,359,11113814,-635,0,1766653069,15063.521143009995,109.2847062600049,50708.93035416 2025-12-25,08:57:51.000,359,11113870,-795,0,1766653070,15063.44704359999,109.29880452000361,50708.94432840001 2025-12-25,08:57:52.000,359,11113878,-795,0,1766653071,15063.440307289995,109.40454147000128,50709.05612232 2025-12-25,08:57:53.000,359,11113888,-795,0,1766653072,15063.46725252999,109.47503277000214,50709.04214808001 2025-12-25,08:57:54.000,359,11113808,-635,0,1766653073,15063.44704359999,109.50322928999958,50709.14695488 2025-12-25,08:57:55.000,359,11113860,-795,0,1766653074,15063.38641680999,109.53847494000365,50709.05612232 2025-12-25,08:57:56.000,359,11113915,-795,0,1766653075,15063.34599894999,109.59486797999853,50709.021186720005 2025-12-25,08:57:57.000,359,11113860,-795,0,1766653076,15063.319053709994,109.6653592799994,50709.08407080001 2025-12-25,08:57:58.000,359,11113807,-795,0,1766653077,15063.27189954,109.6653592799994,50709.04214808001 2025-12-25,08:57:59.000,359,11113891,-795,0,1766653078,15063.137173339994,109.72175232000154,50708.72074056 2025-12-25,08:58:00.000,359,11113916,-795,0,1766653079,15063.26516322999,109.77109623000433,50709.07708368 2025-12-25,08:58:01.000,359,11113870,-795,0,1766653080,15063.28537215999,109.83453839999856,50709.09804504 2025-12-25,08:58:02.000,359,11113804,-795,0,1766653081,15063.28537215999,109.84863666000456,50709.021186720005 2025-12-25,08:58:03.000,359,11113884,-795,0,1766653082,15063.26516322999,109.91207882999879,50709.070096560004 2025-12-25,08:58:04.000,359,11113887,-795,0,1766653083,15063.27189954,109.94732448000286,50709.09804504 2025-12-25,08:58:05.000,359,11113925,-795,0,1766653084,15063.231481679999,109.98961925999902,50709.04214808001 2025-12-25,08:58:06.000,359,11113827,-755,0,1766653085,15063.157382269994,110.01781578000373,50708.902405680004 2025-12-25,08:58:07.000,359,11113916,-795,0,1766653086,15063.123700719989,110.10945447000267,50708.853495840005 2025-12-25,08:58:08.000,359,11113882,-795,0,1766653087,15063.130437029999,110.10240534000332,50708.94432840001 2025-12-25,08:58:09.000,359,11113893,-795,0,1766653088,15063.096755479994,110.16584751000482,50708.74868904001 2025-12-25,08:58:10.000,359,11113862,-635,0,1766653089,15063.130437029999,110.20814229000098,50708.88144432 2025-12-25,08:58:11.000,359,11113890,-795,0,1766653090,15063.110228099998,110.20109316000162,50708.89541856001 2025-12-25,08:58:12.000,359,11113984,-795,0,1766653091,15063.076546549994,110.2222405499997,50708.95830264 2025-12-25,08:58:13.000,359,11113920,-795,0,1766653092,15063.063073929989,110.320928369998,50708.87445720001 2025-12-25,08:58:14.000,359,11113872,-795,0,1766653093,15063.022656069988,110.335026630004,50708.951315520004 2025-12-25,08:58:15.000,359,11113873,-795,0,1766653094,15063.022656069988,110.32797750000464,50708.93734128 2025-12-25,08:58:16.000,359,11113918,-795,0,1766653095,15063.009183449998,110.34912489000271,50708.93734128 2025-12-25,08:58:17.000,359,11113897,-795,0,1766653096,15063.009183449998,110.44076358000166,50708.951315520004 2025-12-25,08:58:18.000,359,11113893,-795,0,1766653097,15063.002447139988,110.4337144500023,50708.86048296 2025-12-25,08:58:19.000,359,11113845,-795,0,1766653098,15062.820566770002,110.51125488000253,50708.567023920004 2025-12-25,08:58:20.000,359,11113862,-795,0,1766653099,15062.955292969993,110.52535314000124,50708.79061176 2025-12-25,08:58:21.000,359,11113863,-795,0,1766653100,15062.908138799998,110.52535314000124,50708.82554736001 2025-12-25,08:58:22.000,359,11113861,-795,0,1766653101,15062.908138799998,110.53945139999996,50708.7696504 2025-12-25,08:58:23.000,359,11113903,-795,0,1766653102,15062.874457249993,110.57469705000403,50708.74868904001 2025-12-25,08:58:24.000,359,11113894,-795,0,1766653103,15062.908138799998,110.59584444000211,50708.71375344 2025-12-25,08:58:25.000,359,11113866,-795,0,1766653104,15062.887929869998,110.61699183000019,50708.783624640004 2025-12-25,08:58:26.000,359,11113824,-795,0,1766653105,15062.887929869998,110.60289357000147,50708.72074056 2025-12-25,08:58:27.000,359,11113862,-795,0,1766653106,15062.908138799998,110.63813921999827,50708.82554736001 2025-12-25,08:58:28.000,359,11113881,-795,0,1766653107,15062.894666179993,110.65928661000362,50708.7696504 2025-12-25,08:58:29.000,359,11113940,-795,0,1766653108,15062.786885219997,110.65223748000426,50708.50413984 2025-12-25,08:58:30.000,359,11113842,-795,0,1766653109,15062.800357840002,110.67338487000234,50708.60894664001 2025-12-25,08:58:31.000,359,11113920,-795,0,1766653110,15062.820566770002,110.70863051999913,50708.783624640004 2025-12-25,08:58:32.000,359,11113903,-795,0,1766653111,15062.820566770002,110.7438761700032,50708.81856024 2025-12-25,08:58:33.000,359,11113901,-795,0,1766653112,15062.840775700002,110.7438761700032,50708.79061176 2025-12-25,08:58:34.000,359,11113822,-795,0,1766653113,15062.860984630002,110.79322007999872,50708.7696504 2025-12-25,08:58:35.000,359,11113902,-795,0,1766653114,15062.840775700002,110.83551486000215,50708.76266328 2025-12-25,08:58:36.000,359,11113850,-795,0,1766653115,15062.834039389993,110.84961312000087,50708.804586000006 2025-12-25,08:58:37.000,359,11113875,-795,0,1766653116,15062.800357840002,110.88485876999766,50708.87445720001 2025-12-25,08:58:38.000,359,11113817,-795,0,1766653117,15062.820566770002,110.91305529000238,50708.734714800004 2025-12-25,08:58:39.000,359,11113850,-795,0,1766653118,15062.773412599992,110.93420268000045,50708.65785648001 2025-12-25,08:58:40.000,359,11113895,-795,0,1766653119,15062.766676289997,110.96239919999789,50708.69279208 2025-12-25,08:58:41.000,359,11113920,-795,0,1766653120,15062.780148910002,111.0258413699994,50708.804586000006 2025-12-25,08:58:42.000,359,11113814,-795,0,1766653121,15062.793621529992,111.0258413699994,50708.81157312 2025-12-25,08:58:43.000,359,11113907,-795,0,1766653122,15062.786885219997,111.09633267000027,50708.804586000006 2025-12-25,08:58:44.000,359,11113902,-755,0,1766653123,15062.807094149997,111.10338179999962,50708.72772768001 2025-12-25,08:58:45.000,359,11113886,-795,0,1766653124,15062.847512009997,111.1386274500037,50708.734714800004 2025-12-25,08:58:46.000,359,11113833,-795,0,1766653125,15062.820566770002,111.21616788000392,50708.685804960005 2025-12-25,08:58:47.000,359,11113930,-795,0,1766653126,15062.759939980002,111.15272571000241,50708.6997792 2025-12-25,08:58:48.000,359,11113912,-795,0,1766653127,15062.793621529992,111.20911875000456,50708.69279208 2025-12-25,08:58:49.000,359,11113932,-755,0,1766653128,15062.685840569997,111.25141353000072,50708.43426864 2025-12-25,08:58:50.000,359,11113897,-795,0,1766653129,15062.773412599992,111.30075744000351,50708.587985280006 2025-12-25,08:58:51.000,359,11113897,-795,0,1766653130,15062.786885219997,111.31485570000223,50708.64388224 2025-12-25,08:58:52.000,359,11113927,-795,0,1766653131,15062.813830459992,111.35715047999838,50708.6648436 2025-12-25,08:58:53.000,359,11113914,-795,0,1766653132,15062.793621529992,111.39239613000245,50708.65785648001 2025-12-25,08:58:54.000,359,11113847,-795,0,1766653133,15062.793621529992,111.44174003999797,50708.60195952 2025-12-25,08:58:55.000,359,11113788,-795,0,1766653134,15062.800357840002,111.4487891700046,50708.65086936 2025-12-25,08:58:56.000,359,11113873,-795,0,1766653135,15062.827303079997,111.50518220999948,50708.6648436 2025-12-25,08:58:57.000,359,11113925,-795,0,1766653136,15062.827303079997,111.52632960000483,50708.58099816001 2025-12-25,08:58:58.000,359,11113823,-795,0,1766653137,15062.793621529992,111.55452612000227,50708.5949724 2025-12-25,08:58:59.000,359,11113905,-795,0,1766653138,15062.672367949992,111.55452612000227,50708.33644896 2025-12-25,08:59:00.000,359,11113919,-795,0,1766653139,15062.827303079997,111.58977176999906,50708.60195952 2025-12-25,08:59:01.000,359,11113877,-795,0,1766653140,15062.800357840002,111.61091916000441,50708.636895120006 2025-12-25,08:59:02.000,359,11113894,-715,0,1766653141,15062.746467359997,111.67436132999865,50708.53208832 2025-12-25,08:59:03.000,359,11113920,-795,0,1766653142,15062.753203669992,111.68845959000464,50708.49715272 2025-12-25,08:59:04.000,359,11113931,-795,0,1766653143,15062.793621529992,111.70255785000336,50708.518114080005 2025-12-25,08:59:05.000,359,11113920,-795,0,1766653144,15062.726258429997,111.70255785000336,50708.50413984 2025-12-25,08:59:06.000,359,11113828,-795,0,1766653145,15062.753203669992,111.71665611000208,50708.469204240006 2025-12-25,08:59:07.000,359,11113877,-755,0,1766653146,15062.746467359997,111.74485262999951,50708.54606256 2025-12-25,08:59:08.000,359,11113897,-795,0,1766653147,15062.746467359997,111.77304915000423,50708.50413984 2025-12-25,08:59:09.000,359,11113903,-795,0,1766653148,15062.658895330002,111.80829480000102,50708.30850048 2025-12-25,08:59:10.000,359,11113843,-795,0,1766653149,15062.706049499997,111.80829480000102,50708.350423200005 2025-12-25,08:59:11.000,359,11113869,-755,0,1766653150,15062.780148910002,111.82239305999974,50708.5251012 2025-12-25,08:59:12.000,359,11113875,-675,0,1766653151,15062.780148910002,111.85763871000381,50708.567023920004 2025-12-25,08:59:13.000,359,11113907,-795,0,1766653152,15062.753203669992,111.89288436000061,50708.54606256 2025-12-25,08:59:14.000,359,11113794,-795,0,1766653153,15062.753203669992,111.86468784000317,50708.51112696001 2025-12-25,08:59:15.000,359,11113883,-795,0,1766653154,15062.746467359997,111.86468784000317,50708.5251012 2025-12-25,08:59:16.000,359,11113865,-635,0,1766653155,15062.746467359997,111.87173697000253,50708.51112696001 2025-12-25,08:59:17.000,359,11113855,-795,0,1766653156,15062.719522120002,111.89288436000061,50708.420294400006 2025-12-25,08:59:18.000,359,11113830,-795,0,1766653157,15062.753203669992,111.88583523000125,50708.41330728001 2025-12-25,08:59:19.000,359,11113811,-795,0,1766653158,15062.679104260002,111.88583523000125,50708.25959064 2025-12-25,08:59:20.000,359,11113927,-795,0,1766653159,15062.739731050002,111.85763871000381,50708.33644896 2025-12-25,08:59:21.000,359,11113905,-795,0,1766653160,15062.719522120002,111.88583523000125,50708.43426864 2025-12-25,08:59:22.000,359,11113858,-795,0,1766653161,15062.746467359997,111.89288436000061,50708.42728152 2025-12-25,08:59:23.000,359,11113888,-795,0,1766653162,15062.766676289997,111.92813001000468,50708.448242880004 2025-12-25,08:59:24.000,359,11113890,-795,0,1766653163,15062.759939980002,111.92108087999804,50708.47619136 2025-12-25,08:59:25.000,359,11113898,-795,0,1766653164,15062.773412599992,111.89288436000061,50708.50413984 2025-12-25,08:59:26.000,359,11113809,-795,0,1766653165,15062.759939980002,111.9422282700034,50708.39234592001 2025-12-25,08:59:27.000,359,11113889,-795,0,1766653166,15062.780148910002,111.93517914000404,50708.469204240006 2025-12-25,08:59:28.000,359,11113892,-795,0,1766653167,15062.780148910002,111.97042479000083,50708.47619136 2025-12-25,08:59:29.000,359,11113883,-715,0,1766653168,15062.672367949992,111.95632653000212,50708.23862928 2025-12-25,08:59:30.000,359,11113813,-795,0,1766653169,15062.732994739992,111.99862130999827,50708.44125576001 2025-12-25,08:59:31.000,359,11113900,-795,0,1766653170,15062.780148910002,112.0056704400049,50708.42728152 2025-12-25,08:59:32.000,359,11113952,-795,0,1766653171,15062.766676289997,111.99862130999827,50708.42728152 2025-12-25,08:59:33.000,359,11113959,-795,0,1766653172,15062.759939980002,112.01271957000426,50708.3853588 2025-12-25,08:59:34.000,359,11113811,-795,0,1766653173,15062.759939980002,112.02681783000298,50708.45523 2025-12-25,08:59:35.000,359,11113868,-795,0,1766653174,15062.800357840002,112.10435826000321,50708.37138456001 2025-12-25,08:59:36.000,359,11113816,-795,0,1766653175,15062.766676289997,112.0761617399985,50708.37837168 2025-12-25,08:59:37.000,359,11113864,-795,0,1766653176,15062.786885219997,112.11845652000193,50708.51112696001 2025-12-25,08:59:38.000,359,11113847,-795,0,1766653177,15062.800357840002,112.10435826000321,50708.40632016 2025-12-25,08:59:39.000,359,11113861,-795,0,1766653178,15062.672367949992,112.0761617399985,50708.182732320005 2025-12-25,08:59:40.000,359,11113898,-795,0,1766653179,15062.719522120002,112.08321086999786,50708.420294400006 2025-12-25,08:59:41.000,359,11113860,-795,0,1766653180,15062.753203669992,112.13255478000065,50708.41330728001 2025-12-25,08:59:42.000,359,11113792,-795,0,1766653181,15062.739731050002,112.11845652000193,50708.350423200005 2025-12-25,08:59:43.000,359,11113909,-795,0,1766653182,15062.739731050002,112.13960391,50708.35741032 2025-12-25,08:59:44.000,359,11113865,-795,0,1766653183,15062.719522120002,112.13255478000065,50708.27356488001 2025-12-25,08:59:45.000,359,11113895,-795,0,1766653184,15062.719522120002,112.13960391,50708.28753912 2025-12-25,08:59:46.000,359,11113797,-715,0,1766653185,15062.726258429997,112.13255478000065,50708.20369368001 2025-12-25,08:59:47.000,359,11113891,-795,0,1766653186,15062.685840569997,112.16780043000472,50708.182732320005 2025-12-25,08:59:48.000,359,11113837,-795,0,1766653187,15062.712785809992,112.13255478000065,50708.21766792 2025-12-25,08:59:49.000,359,11113906,-795,0,1766653188,15062.591532229992,112.14665303999936,50707.93818312001 2025-12-25,08:59:50.000,359,11113822,-795,0,1766653189,15062.712785809992,112.16075129999808,50708.22465504001 2025-12-25,08:59:51.000,359,11113895,-795,0,1766653190,15062.726258429997,112.18189869000344,50708.301513360006 2025-12-25,08:59:52.000,359,11113886,-675,0,1766653191,15062.773412599992,112.15370216999872,50708.252603520006 2025-12-25,08:59:53.000,359,11113910,-795,0,1766653192,15062.766676289997,112.12550565000129,50708.27356488001 2025-12-25,08:59:54.000,359,11113789,-795,0,1766653193,15062.759939980002,112.12550565000129,50708.20369368001 2025-12-25,08:59:55.000,359,11113859,-795,0,1766653194,15062.800357840002,112.13255478000065,50708.21766792 2025-12-25,08:59:56.000,359,11113891,-795,0,1766653195,15062.780148910002,112.12550565000129,50708.20369368001 2025-12-25,08:59:57.000,359,11113926,-795,0,1766653196,15062.766676289997,112.10435826000321,50708.15478384001 2025-12-25,08:59:58.000,359,11113816,-795,0,1766653197,15062.793621529992,112.13255478000065,50708.16875808 2025-12-25,08:59:59.000,359,11113846,-795,0,1766653198,15062.759939980002,112.11845652000193,50708.09189976 2025-12-25,09:00:00.000,359,11113892,-795,0,1766653199,15062.847512009997,112.11140739000257,50708.29452624001 2025-12-25,09:00:01.000,359,11113922,-795,0,1766653200,15062.800357840002,112.12550565000129,50708.27356488001 2025-12-25,09:00:02.000,359,11113784,-795,0,1766653201,15062.874457249993,112.09730913000385,50708.24561640001 2025-12-25,09:00:03.000,359,11113910,-795,0,1766653202,15062.887929869998,112.11845652000193,50708.301513360006 2025-12-25,09:00:04.000,359,11113913,-795,0,1766653203,15062.867720939998,112.10435826000321,50708.280552000004 2025-12-25,09:00:05.000,359,11113926,-795,0,1766653204,15062.887929869998,112.12550565000129,50708.30850048 2025-12-25,09:00:06.000,359,11113847,-795,0,1766653205,15062.908138799998,112.12550565000129,50708.301513360006 2025-12-25,09:00:07.000,359,11113886,-675,0,1766653206,15062.901402490003,112.10435826000321,50708.301513360006 2025-12-25,09:00:08.000,359,11113889,-795,0,1766653207,15062.941820349988,112.11140739000257,50708.231642160004 2025-12-25,09:00:09.000,359,11113907,-795,0,1766653208,15062.813830459992,112.12550565000129,50707.966131600006 2025-12-25,09:00:10.000,359,11113826,-795,0,1766653209,15062.975501899993,112.11845652000193,50708.17574520001 2025-12-25,09:00:11.000,359,11113934,-795,0,1766653210,15062.975501899993,112.12550565000129,50708.20369368001 2025-12-25,09:00:12.000,359,11113921,-795,0,1766653211,15063.002447139988,112.11140739000257,50708.2106808 2025-12-25,09:00:13.000,359,11113916,-795,0,1766653212,15062.975501899993,112.13255478000065,50708.2106808 2025-12-25,09:00:14.000,359,11113834,-795,0,1766653213,15062.975501899993,112.10435826000321,50708.12683536001 2025-12-25,09:00:15.000,359,11113918,-795,0,1766653214,15062.968765589998,112.13255478000065,50708.17574520001 2025-12-25,09:00:16.000,359,11113896,-795,0,1766653215,15062.988974519998,112.13960391,50708.14779672 2025-12-25,09:00:17.000,359,11113931,-795,0,1766653216,15062.995710829993,112.13255478000065,50708.19670656 2025-12-25,09:00:18.000,359,11113933,-795,0,1766653217,15063.056337619993,112.13255478000065,50708.182732320005 2025-12-25,09:00:19.000,359,11113828,-795,0,1766653218,15062.901402490003,112.16780043000472,50707.92420888 2025-12-25,09:00:20.000,359,11113916,-795,0,1766653219,15063.009183449998,112.21009521000087,50708.182732320005 2025-12-25,09:00:21.000,359,11113949,-675,0,1766653220,15063.002447139988,112.18189869000344,50708.16177096 2025-12-25,09:00:22.000,359,11113816,-715,0,1766653221,15063.009183449998,112.22419346999959,50708.14779672 2025-12-25,09:00:23.000,359,11113866,-795,0,1766653222,15063.015919759993,112.22419346999959,50708.1408096 2025-12-25,09:00:24.000,359,11113867,-755,0,1766653223,15062.988974519998,112.24534085999767,50708.0709384 2025-12-25,09:00:25.000,359,11113910,-795,0,1766653224,15062.968765589998,112.23124259999895,50708.02901568 2025-12-25,09:00:26.000,359,11113831,-795,0,1766653225,15062.955292969993,112.23829172999831,50707.98709296001 2025-12-25,09:00:27.000,359,11113876,-795,0,1766653226,15062.975501899993,112.26648825000302,50708.07792552001 2025-12-25,09:00:28.000,359,11113852,-795,0,1766653227,15062.955292969993,112.2523899900043,50708.02901568 2025-12-25,09:00:29.000,359,11113822,-795,0,1766653228,15062.887929869998,112.2523899900043,50707.847350560005 2025-12-25,09:00:30.000,359,11113848,-795,0,1766653229,15062.854248319993,112.22419346999959,50707.81940208001 2025-12-25,09:00:31.000,359,11113893,-795,0,1766653230,15062.928347729998,112.25943912000366,50707.93818312001 2025-12-25,09:00:32.000,359,11113873,-795,0,1766653231,15062.908138799998,112.30173389999982,50708.04298992 2025-12-25,09:00:33.000,359,11113852,-795,0,1766653232,15062.908138799998,112.28058651000174,50708.0010672 2025-12-25,09:00:34.000,359,11113848,-795,0,1766653233,15062.928347729998,112.2876356400011,50707.98010584 2025-12-25,09:00:35.000,359,11113908,-795,0,1766653234,15062.887929869998,112.24534085999767,50708.00805432001 2025-12-25,09:00:36.000,359,11113917,-795,0,1766653235,15062.908138799998,112.25943912000366,50708.04298992 2025-12-25,09:00:37.000,359,11113914,-795,0,1766653236,15062.901402490003,112.23124259999895,50708.00805432001 2025-12-25,09:00:38.000,359,11113823,-795,0,1766653237,15062.854248319993,112.1889478200028,50707.93818312001 2025-12-25,09:00:39.000,359,11113839,-795,0,1766653238,15062.759939980002,112.21009521000087,50707.84036344001 2025-12-25,09:00:40.000,359,11113894,-795,0,1766653239,15062.834039389993,112.20304608000151,50707.95215736 2025-12-25,09:00:41.000,359,11113886,-795,0,1766653240,15062.753203669992,112.17484956000408,50707.917221760006 2025-12-25,09:00:42.000,359,11113844,-795,0,1766653241,15062.820566770002,112.19599695000215,50707.98010584 2025-12-25,09:00:43.000,359,11113873,-795,0,1766653242,15062.780148910002,112.19599695000215,50707.896260400004 2025-12-25,09:00:44.000,359,11113929,-795,0,1766653243,15062.780148910002,112.18189869000344,50708.02901568 2025-12-25,09:00:45.000,359,11113890,-795,0,1766653244,15062.753203669992,112.1889478200028,50707.97311872 2025-12-25,09:00:46.000,359,11113852,-795,0,1766653245,15062.800357840002,112.21009521000087,50708.04298992 2025-12-25,09:00:47.000,359,11113932,-795,0,1766653246,15062.773412599992,112.24534085999767,50708.05696416001 2025-12-25,09:00:48.000,359,11113888,-795,0,1766653247,15062.793621529992,112.25943912000366,50708.04298992 2025-12-25,09:00:49.000,359,11113872,-795,0,1766653248,15062.692576879992,112.22419346999959,50707.777479360004 2025-12-25,09:00:50.000,359,11113868,-795,0,1766653249,15062.746467359997,112.29468477000046,50708.063951280004 2025-12-25,09:00:51.000,359,11113916,-795,0,1766653250,15062.793621529992,112.27353738000238,50708.084912640006 2025-12-25,09:00:52.000,359,11113907,-795,0,1766653251,15062.766676289997,112.27353738000238,50708.07792552001 2025-12-25,09:00:53.000,359,11113926,-795,0,1766653252,15062.719522120002,112.2876356400011,50708.02202856 2025-12-25,09:00:54.000,359,11113830,-795,0,1766653253,15062.739731050002,112.2876356400011,50708.0010672 2025-12-25,09:00:55.000,359,11113881,-795,0,1766653254,15062.739731050002,112.29468477000046,50708.03600280001 2025-12-25,09:00:56.000,359,11113816,-755,0,1766653255,15062.685840569997,112.31583215999854,50707.93818312001 2025-12-25,09:00:57.000,359,11113924,-795,0,1766653256,15062.699313190002,112.29468477000046,50708.02202856 2025-12-25,09:00:58.000,359,11113830,-795,0,1766653257,15062.672367949992,112.23124259999895,50707.86831192001 2025-12-25,09:00:59.000,359,11113877,-795,0,1766653258,15062.551114369991,112.25943912000366,50707.74254376001 2025-12-25,09:01:00.000,359,11113915,-795,0,1766653259,15062.679104260002,112.28058651000174,50708.00805432001 2025-12-25,09:01:01.000,359,11113882,-795,0,1766653260,15062.692576879992,112.29468477000046,50707.99408008 2025-12-25,09:01:02.000,359,11113877,-795,0,1766653261,15062.658895330002,112.31583215999854,50707.917221760006 2025-12-25,09:01:03.000,359,11113899,-795,0,1766653262,15062.672367949992,112.30878302999918,50708.03600280001 2025-12-25,09:01:04.000,359,11113917,-795,0,1766653263,15062.618477470001,112.30173389999982,50707.99408008 2025-12-25,09:01:05.000,359,11113895,-795,0,1766653264,15062.625213779997,112.32993042000453,50707.95914448001 2025-12-25,09:01:06.000,359,11113776,-795,0,1766653265,15062.625213779997,112.30173389999982,50707.92420888 2025-12-25,09:01:07.000,359,11113905,-795,0,1766653266,15062.658895330002,112.33697955000389,50707.95914448001 2025-12-25,09:01:08.000,359,11113896,-795,0,1766653267,15062.625213779997,112.3228812899979,50707.966131600006 2025-12-25,09:01:09.000,359,11113862,-795,0,1766653268,15062.544378059996,112.36517607000133,50707.81241496 2025-12-25,09:01:10.000,359,11113825,-795,0,1766653269,15062.598268540001,112.35812694000197,50707.917221760006 2025-12-25,09:01:11.000,359,11113889,-795,0,1766653270,15062.638686400001,112.32993042000453,50707.92420888 2025-12-25,09:01:12.000,359,11113862,-795,0,1766653271,15062.625213779997,112.30173389999982,50707.896260400004 2025-12-25,09:01:13.000,359,11113842,-795,0,1766653272,15062.564586989996,112.3228812899979,50707.95914448001 2025-12-25,09:01:14.000,359,11113809,-795,0,1766653273,15062.551114369991,112.30878302999918,50707.95215736 2025-12-25,09:01:15.000,359,11113873,-635,0,1766653274,15062.551114369991,112.33697955000389,50707.98709296001 2025-12-25,09:01:16.000,359,11113934,-675,0,1766653275,15062.551114369991,112.33697955000389,50707.931196 2025-12-25,09:01:17.000,359,11113916,-795,0,1766653276,15062.564586989996,112.35812694000197,50707.99408008 2025-12-25,09:01:18.000,359,11113821,-795,0,1766653277,15062.517432820001,112.37222520000068,50707.98709296001 2025-12-25,09:01:19.000,359,11113841,-795,0,1766653278,15062.4365971,112.31583215999854,50707.749530880006 2025-12-25,09:01:20.000,359,11113925,-795,0,1766653279,15062.571323299991,112.30878302999918,50708.00805432001 2025-12-25,09:01:21.000,359,11113867,-795,0,1766653280,15062.564586989996,112.2876356400011,50707.931196 2025-12-25,09:01:22.000,359,11113837,-795,0,1766653281,15062.524169129996,112.2876356400011,50707.92420888 2025-12-25,09:01:23.000,359,11113866,-795,0,1766653282,15062.557850680001,112.29468477000046,50707.95914448001 2025-12-25,09:01:24.000,359,11113946,-795,0,1766653283,15062.503960199996,112.27353738000238,50707.88228616 2025-12-25,09:01:25.000,359,11113886,-795,0,1766653284,15062.551114369991,112.28058651000174,50707.945170240004 2025-12-25,09:01:26.000,359,11113906,-795,0,1766653285,15062.564586989996,112.20304608000151,50707.97311872 2025-12-25,09:01:27.000,359,11113873,-795,0,1766653286,15062.517432820001,112.23124259999895,50707.798440720006 2025-12-25,09:01:28.000,359,11113921,-755,0,1766653287,15062.564586989996,112.20304608000151,50707.81940208001 2025-12-25,09:01:29.000,359,11113856,-795,0,1766653288,15062.463542339996,112.16780043000472,50707.67267256001 2025-12-25,09:01:30.000,359,11113864,-795,0,1766653289,15062.517432820001,112.15370216999872,50707.70062104001 2025-12-25,09:01:31.000,359,11113879,-795,0,1766653290,15062.544378059996,112.16780043000472,50707.85433768 2025-12-25,09:01:32.000,359,11113868,-795,0,1766653291,15062.578059610001,112.13255478000065,50707.88228616 2025-12-25,09:01:33.000,359,11113926,-795,0,1766653292,15062.598268540001,112.12550565000129,50707.86831192001 2025-12-25,09:01:34.000,359,11113839,-795,0,1766653293,15062.625213779997,112.10435826000321,50707.917221760006 2025-12-25,09:01:35.000,359,11113858,-795,0,1766653294,15062.605004849996,112.13255478000065,50707.88927328001 2025-12-25,09:01:36.000,359,11113964,-795,0,1766653295,15062.571323299991,112.10435826000321,50707.80542784 2025-12-25,09:01:37.000,359,11113921,-795,0,1766653296,15062.557850680001,112.08321086999786,50707.78446648 2025-12-25,09:01:38.000,359,11113797,-795,0,1766653297,15062.611741159992,112.09026000000449,50707.77049224001 2025-12-25,09:01:39.000,359,11113819,-795,0,1766653298,15062.503960199996,112.04796522000106,50707.581840000006 2025-12-25,09:01:40.000,359,11113876,-795,0,1766653299,15062.611741159992,112.0761617399985,50707.798440720006 2025-12-25,09:01:41.000,359,11113917,-795,0,1766653300,15062.631950089992,112.03386696000234,50707.756518 2025-12-25,09:01:42.000,359,11113855,-795,0,1766653301,15062.605004849996,112.02681783000298,50707.83337632 2025-12-25,09:01:43.000,359,11113866,-795,0,1766653302,15062.591532229992,112.04796522000106,50707.81940208001 2025-12-25,09:01:44.000,359,11113856,-635,0,1766653303,15062.571323299991,112.01976870000362,50707.81241496 2025-12-25,09:01:45.000,359,11113869,-795,0,1766653304,15062.591532229992,112.01271957000426,50707.86831192001 2025-12-25,09:01:46.000,359,11113837,-795,0,1766653305,15062.598268540001,112.01271957000426,50707.74254376001 2025-12-25,09:01:47.000,359,11113905,-795,0,1766653306,15062.537641750001,111.97042479000083,50707.847350560005 2025-12-25,09:01:48.000,359,11113867,-795,0,1766653307,15062.591532229992,111.98452304999955,50707.777479360004 2025-12-25,09:01:49.000,359,11113862,-795,0,1766653308,15062.524169129996,111.93517914000404,50707.51895592 2025-12-25,09:01:50.000,359,11113800,-795,0,1766653309,15062.598268540001,111.96337566000147,50707.728569520004 2025-12-25,09:01:51.000,359,11113949,-795,0,1766653310,15062.611741159992,111.9422282700034,50707.749530880006 2025-12-25,09:01:52.000,359,11113926,-795,0,1766653311,15062.618477470001,111.91403174999868,50707.72158240001 2025-12-25,09:01:53.000,359,11113903,-795,0,1766653312,15062.598268540001,111.91403174999868,50707.77049224001 2025-12-25,09:01:54.000,359,11113858,-795,0,1766653313,15062.638686400001,111.87173697000253,50707.79145360001 2025-12-25,09:01:55.000,359,11113952,-795,0,1766653314,15062.652159019992,111.90698261999933,50707.85433768 2025-12-25,09:01:56.000,359,11113856,-795,0,1766653315,15062.631950089992,111.89993348999997,50707.90324752 2025-12-25,09:01:57.000,359,11113886,-795,0,1766653316,15062.699313190002,111.92813001000468,50707.84036344001 2025-12-25,09:01:58.000,359,11113784,-795,0,1766653317,15062.631950089992,111.88583523000125,50707.74254376001 2025-12-25,09:01:59.000,359,11113779,-795,0,1766653318,15062.530905439991,111.84354044999782,50707.4770332 2025-12-25,09:02:00.000,359,11113894,-795,0,1766653319,15062.598268540001,111.85058958000445,50707.5469044 2025-12-25,09:02:01.000,359,11113912,-795,0,1766653320,15062.631950089992,111.87173697000253,50707.70062104001 2025-12-25,09:02:02.000,359,11113800,-795,0,1766653321,15062.611741159992,111.87878610000189,50707.64472408 2025-12-25,09:02:03.000,359,11113883,-795,0,1766653322,15062.578059610001,111.89993348999997,50707.64472408 2025-12-25,09:02:04.000,359,11113857,-795,0,1766653323,15062.557850680001,111.86468784000317,50707.63773696 2025-12-25,09:02:05.000,359,11113881,-795,0,1766653324,15062.578059610001,111.89288436000061,50707.69363392 2025-12-25,09:02:06.000,359,11113852,-795,0,1766653325,15062.645422709997,111.89288436000061,50707.679659680005 2025-12-25,09:02:07.000,359,11113918,-795,0,1766653326,15062.591532229992,111.88583523000125,50707.66568544 2025-12-25,09:02:08.000,359,11113908,-795,0,1766653327,15062.625213779997,111.92813001000468,50707.66568544 2025-12-25,09:02:09.000,359,11113931,-795,0,1766653328,15062.510696509991,111.90698261999933,50707.31632944001 2025-12-25,09:02:10.000,359,11113787,-795,0,1766653329,15062.652159019992,111.89993348999997,50707.69363392 2025-12-25,09:02:11.000,359,11113920,-795,0,1766653330,15062.665631639997,111.9774739200002,50707.69363392 2025-12-25,09:02:12.000,359,11113917,-795,0,1766653331,15062.652159019992,111.94927740000276,50707.728569520004 2025-12-25,09:02:13.000,359,11113881,-795,0,1766653332,15062.665631639997,111.98452304999955,50707.73555664 2025-12-25,09:02:14.000,359,11113801,-795,0,1766653333,15062.665631639997,111.97042479000083,50707.70062104001 2025-12-25,09:02:15.000,359,11113885,-795,0,1766653334,15062.631950089992,111.99157217999891,50707.67267256001 2025-12-25,09:02:16.000,359,11113925,-755,0,1766653335,15062.692576879992,111.9774739200002,50707.749530880006 2025-12-25,09:02:17.000,359,11113888,-795,0,1766653336,15062.638686400001,111.99157217999891,50707.60280136001 2025-12-25,09:02:18.000,359,11113853,-795,0,1766653337,15062.625213779997,112.0056704400049,50707.67267256001 2025-12-25,09:02:19.000,359,11113835,-795,0,1766653338,15062.578059610001,111.99862130999827,50707.511968800005 2025-12-25,09:02:20.000,359,11113885,-795,0,1766653339,15062.652159019992,112.0056704400049,50707.69363392 2025-12-25,09:02:21.000,359,11113911,-795,0,1766653340,15062.652159019992,111.99157217999891,50707.6866468 2025-12-25,09:02:22.000,359,11113830,-795,0,1766653341,15062.712785809992,112.0056704400049,50707.66568544 2025-12-25,09:02:23.000,359,11113901,-795,0,1766653342,15062.638686400001,112.0056704400049,50707.78446648 2025-12-25,09:02:24.000,359,11113937,-715,0,1766653343,15062.665631639997,111.98452304999955,50707.74254376001 2025-12-25,09:02:25.000,359,11113863,-795,0,1766653344,15062.658895330002,112.03386696000234,50707.6866468 2025-12-25,09:02:26.000,359,11113836,-795,0,1766653345,15062.645422709997,112.01271957000426,50707.63773696 2025-12-25,09:02:27.000,359,11113870,-795,0,1766653346,15062.679104260002,111.99862130999827,50707.679659680005 2025-12-25,09:02:28.000,359,11113880,-795,0,1766653347,15062.706049499997,112.01271957000426,50707.63773696 2025-12-25,09:02:29.000,359,11113903,-795,0,1766653348,15062.618477470001,112.01271957000426,50707.56786576 2025-12-25,09:02:30.000,359,11113864,-795,0,1766653349,15062.706049499997,111.99157217999891,50707.609788480004 2025-12-25,09:02:31.000,359,11113965,-795,0,1766653350,15062.685840569997,111.99862130999827,50707.630749840006 2025-12-25,09:02:32.000,359,11113913,-795,0,1766653351,15062.658895330002,111.9774739200002,50707.630749840006 2025-12-25,09:02:33.000,359,11113888,-795,0,1766653352,15062.685840569997,111.99157217999891,50707.581840000006 2025-12-25,09:02:34.000,359,11113814,-795,0,1766653353,15062.759939980002,111.98452304999955,50707.60280136001 2025-12-25,09:02:35.000,359,11113956,-675,0,1766653354,15062.699313190002,111.98452304999955,50707.60280136001 2025-12-25,09:02:36.000,359,11113868,-795,0,1766653355,15062.726258429997,111.97042479000083,50707.679659680005 2025-12-25,09:02:37.000,359,11113921,-715,0,1766653356,15062.793621529992,112.0056704400049,50707.70760816 2025-12-25,09:02:38.000,359,11113850,-795,0,1766653357,15062.800357840002,111.99157217999891,50707.72158240001 2025-12-25,09:02:39.000,359,11113787,-795,0,1766653358,15062.699313190002,112.0056704400049,50707.40716200001 2025-12-25,09:02:40.000,359,11113895,-715,0,1766653359,15062.712785809992,111.95632653000212,50707.55389152001 2025-12-25,09:02:41.000,359,11113940,-795,0,1766653360,15062.746467359997,111.97042479000083,50707.63773696 2025-12-25,09:02:42.000,359,11113820,-795,0,1766653361,15062.780148910002,111.99862130999827,50707.71459528 2025-12-25,09:02:43.000,359,11113919,-795,0,1766653362,15062.766676289997,111.97042479000083,50707.64472408 2025-12-25,09:02:44.000,359,11113911,-795,0,1766653363,15062.786885219997,111.95632653000212,50707.67267256001 2025-12-25,09:02:45.000,359,11113927,-795,0,1766653364,15062.786885219997,111.9774739200002,50707.65869832 2025-12-25,09:02:46.000,359,11113904,-795,0,1766653365,15062.766676289997,111.94927740000276,50707.66568544 2025-12-25,09:02:47.000,359,11113922,-795,0,1766653366,15062.786885219997,111.9774739200002,50707.64472408 2025-12-25,09:02:48.000,359,11113929,-795,0,1766653367,15062.753203669992,111.96337566000147,50707.62376272001 2025-12-25,09:02:49.000,359,11113884,-795,0,1766653368,15062.679104260002,111.98452304999955,50707.43511048001 2025-12-25,09:02:50.000,359,11113762,-795,0,1766653369,15062.807094149997,111.97042479000083,50707.71459528 2025-12-25,09:02:51.000,359,11113912,-795,0,1766653370,15062.773412599992,111.9774739200002,50707.70760816 2025-12-25,09:02:52.000,359,11113876,-795,0,1766653371,15062.753203669992,111.97042479000083,50707.70760816 2025-12-25,09:02:53.000,359,11113910,-795,0,1766653372,15062.773412599992,111.9774739200002,50707.6866468 2025-12-25,09:02:54.000,359,11113790,-795,0,1766653373,15062.807094149997,111.99157217999891,50707.609788480004 2025-12-25,09:02:55.000,359,11113881,-795,0,1766653374,15062.759939980002,111.99862130999827,50707.66568544 2025-12-25,09:02:56.000,359,11113905,-795,0,1766653375,15062.827303079997,111.99862130999827,50707.70062104001 2025-12-25,09:02:57.000,359,11113959,-795,0,1766653376,15062.759939980002,111.98452304999955,50707.69363392 2025-12-25,09:02:58.000,359,11113839,-795,0,1766653377,15062.793621529992,111.99157217999891,50707.70760816 2025-12-25,09:02:59.000,359,11113897,-755,0,1766653378,15062.672367949992,111.9774739200002,50707.344277920005 2025-12-25,09:03:00.000,359,11113876,-795,0,1766653379,15062.773412599992,112.01271957000426,50707.630749840006 2025-12-25,09:03:01.000,359,11113958,-795,0,1766653380,15062.786885219997,112.03386696000234,50707.6167756 2025-12-25,09:03:02.000,359,11113845,-795,0,1766653381,15062.820566770002,111.99862130999827,50707.630749840006 2025-12-25,09:03:03.000,359,11113874,-795,0,1766653382,15062.807094149997,112.02681783000298,50707.62376272001 2025-12-25,09:03:04.000,359,11113920,-795,0,1766653383,15062.800357840002,112.04796522000106,50707.57485288001 2025-12-25,09:03:05.000,359,11113873,-795,0,1766653384,15062.793621529992,112.01976870000362,50707.63773696 2025-12-25,09:03:06.000,359,11113786,-795,0,1766653385,15062.746467359997,112.05501435000042,50707.609788480004 2025-12-25,09:03:07.000,359,11113916,-795,0,1766653386,15062.766676289997,111.99157217999891,50707.69363392 2025-12-25,09:03:08.000,359,11113921,-715,0,1766653387,15062.759939980002,111.99862130999827,50707.56786576 2025-12-25,09:03:09.000,359,11113920,-795,0,1766653388,15062.631950089992,111.94927740000276,50707.30934232 2025-12-25,09:03:10.000,359,11113804,-795,0,1766653389,15062.732994739992,111.98452304999955,50707.4770332 2025-12-25,09:03:11.000,359,11113862,-795,0,1766653390,15062.732994739992,111.9774739200002,50707.53991728 2025-12-25,09:03:12.000,359,11113972,-795,0,1766653391,15062.712785809992,111.94927740000276,50707.49799456 2025-12-25,09:03:13.000,359,11113939,-795,0,1766653392,15062.699313190002,111.9422282700034,50707.511968800005 2025-12-25,09:03:14.000,359,11113813,-795,0,1766653393,15062.692576879992,111.92108087999804,50707.393187760004 2025-12-25,09:03:15.000,359,11113911,-795,0,1766653394,15062.712785809992,111.92108087999804,50707.5469044 2025-12-25,09:03:16.000,359,11113827,-795,0,1766653395,15062.699313190002,111.93517914000404,50707.48402032001 2025-12-25,09:03:17.000,359,11113943,-795,0,1766653396,15062.658895330002,111.92813001000468,50707.442097600004 2025-12-25,09:03:18.000,359,11113809,-795,0,1766653397,15062.672367949992,111.90698261999933,50707.56786576 2025-12-25,09:03:19.000,359,11113808,-795,0,1766653398,15062.557850680001,111.88583523000125,50707.225496880004 2025-12-25,09:03:20.000,359,11113898,-795,0,1766653399,15062.625213779997,111.93517914000404,50707.45607184001 2025-12-25,09:03:21.000,359,11113921,-795,0,1766653400,15062.692576879992,111.92813001000468,50707.51895592 2025-12-25,09:03:22.000,359,11113852,-755,0,1766653401,15062.699313190002,111.9422282700034,50707.50498168001 2025-12-25,09:03:23.000,359,11113957,-795,0,1766653402,15062.685840569997,111.92813001000468,50707.52594304 2025-12-25,09:03:24.000,359,11113910,-795,0,1766653403,15062.679104260002,111.92813001000468,50707.59581424 2025-12-25,09:03:25.000,359,11113898,-795,0,1766653404,15062.631950089992,111.90698261999933,50707.50498168001 2025-12-25,09:03:26.000,359,11113868,-795,0,1766653405,15062.625213779997,111.87173697000253,50707.463058960006 2025-12-25,09:03:27.000,359,11113915,-795,0,1766653406,15062.631950089992,111.87878610000189,50707.511968800005 2025-12-25,09:03:28.000,359,11113882,-795,0,1766653407,15062.605004849996,111.89993348999997,50707.47004608 2025-12-25,09:03:29.000,359,11113927,-795,0,1766653408,15062.557850680001,111.85763871000381,50707.13466432 2025-12-25,09:03:30.000,359,11113846,-795,0,1766653409,15062.685840569997,111.85058958000445,50707.44908472 2025-12-25,09:03:31.000,359,11113878,-795,0,1766653410,15062.638686400001,111.87878610000189,50707.511968800005 2025-12-25,09:03:32.000,359,11113904,-795,0,1766653411,15062.658895330002,111.87173697000253,50707.58882712 2025-12-25,09:03:33.000,359,11113885,-795,0,1766653412,15062.706049499997,111.85763871000381,50707.511968800005 2025-12-25,09:03:34.000,359,11113835,-795,0,1766653413,15062.658895330002,111.87173697000253,50707.5469044 2025-12-25,09:03:35.000,359,11113908,-795,0,1766653414,15062.679104260002,111.86468784000317,50707.52594304 2025-12-25,09:03:36.000,359,11113943,-795,0,1766653415,15062.672367949992,111.87878610000189,50707.463058960006 2025-12-25,09:03:37.000,359,11113939,-795,0,1766653416,15062.685840569997,111.85058958000445,50707.53991728 2025-12-25,09:03:38.000,359,11113880,-795,0,1766653417,15062.692576879992,111.89288436000061,50707.47004608 2025-12-25,09:03:39.000,359,11113869,-795,0,1766653418,15062.618477470001,111.89288436000061,50707.28139384 2025-12-25,09:03:40.000,359,11113940,-795,0,1766653419,15062.712785809992,111.87878610000189,50707.55389152001 2025-12-25,09:03:41.000,359,11113953,-795,0,1766653420,15062.726258429997,111.88583523000125,50707.55389152001 2025-12-25,09:03:42.000,359,11113842,-795,0,1766653421,15062.746467359997,111.89993348999997,50707.52594304 2025-12-25,09:03:43.000,359,11113902,-795,0,1766653422,15062.780148910002,111.93517914000404,50707.56786576 2025-12-25,09:03:44.000,359,11113797,-795,0,1766653423,15062.753203669992,111.93517914000404,50707.50498168001 2025-12-25,09:03:45.000,359,11113890,-795,0,1766653424,15062.773412599992,111.9422282700034,50707.4770332 2025-12-25,09:03:46.000,359,11113791,-795,0,1766653425,15062.820566770002,111.94927740000276,50707.511968800005 2025-12-25,09:03:47.000,359,11113939,-795,0,1766653426,15062.827303079997,111.9422282700034,50707.55389152001 2025-12-25,09:03:48.000,359,11113860,-795,0,1766653427,15062.827303079997,111.95632653000212,50707.50498168001 2025-12-25,09:03:49.000,359,11113923,-795,0,1766653428,15062.766676289997,111.94927740000276,50707.35825216 2025-12-25,09:03:50.000,359,11113831,-795,0,1766653429,15062.746467359997,111.97042479000083,50707.25344536 2025-12-25,09:03:51.000,359,11113906,-795,0,1766653430,15062.854248319993,111.93517914000404,50707.3722264 2025-12-25,09:03:52.000,359,11113901,-795,0,1766653431,15062.854248319993,111.96337566000147,50707.47004608 2025-12-25,09:03:53.000,359,11113842,-795,0,1766653432,15062.847512009997,111.94927740000276,50707.414149120006 2025-12-25,09:03:54.000,359,11113914,-795,0,1766653433,15062.834039389993,111.92108087999804,50707.35825216 2025-12-25,09:03:55.000,359,11113924,-795,0,1766653434,15062.901402490003,111.9422282700034,50707.45607184001 2025-12-25,09:03:56.000,359,11113910,-795,0,1766653435,15062.874457249993,111.95632653000212,50707.35126504 2025-12-25,09:03:57.000,359,11113890,-795,0,1766653436,15062.908138799998,111.95632653000212,50707.40716200001 2025-12-25,09:03:58.000,359,11113806,-795,0,1766653437,15062.901402490003,111.89993348999997,50707.33729080001 2025-12-25,09:03:59.000,359,11113853,-795,0,1766653438,15062.887929869998,111.92108087999804,50707.232484 2025-12-25,09:04:00.000,359,11113931,-795,0,1766653439,15062.887929869998,111.9422282700034,50707.18357416 2025-12-25,09:04:01.000,359,11113951,-795,0,1766653440,15063.002447139988,111.96337566000147,50707.393187760004 2025-12-25,09:04:02.000,359,11113813,-795,0,1766653441,15062.982238209988,111.98452304999955,50707.40716200001 2025-12-25,09:04:03.000,359,11113916,-795,0,1766653442,15063.022656069988,111.9774739200002,50707.49100744 2025-12-25,09:04:04.000,359,11113896,-795,0,1766653443,15063.069810239998,111.96337566000147,50707.52594304 2025-12-25,09:04:05.000,359,11113880,-795,0,1766653444,15063.063073929989,111.99862130999827,50707.49100744 2025-12-25,09:04:06.000,359,11113869,-795,0,1766653445,15063.103491789989,111.97042479000083,50707.45607184001 2025-12-25,09:04:07.000,359,11113944,-795,0,1766653446,15063.090019169998,111.97042479000083,50707.42812336 2025-12-25,09:04:08.000,359,11113913,-795,0,1766653447,15063.137173339994,111.92813001000468,50707.393187760004 2025-12-25,09:04:09.000,359,11113926,-635,0,1766653448,15063.069810239998,111.9422282700034,50707.19754840001 2025-12-25,09:04:10.000,359,11113880,-795,0,1766653449,15063.123700719989,111.94927740000276,50707.38620064001 2025-12-25,09:04:11.000,359,11113895,-795,0,1766653450,15063.103491789989,112.0056704400049,50707.32331656 2025-12-25,09:04:12.000,359,11113814,-795,0,1766653451,15063.164118579989,111.98452304999955,50707.393187760004 2025-12-25,09:04:13.000,359,11113959,-795,0,1766653452,15063.197800129994,111.94927740000276,50707.50498168001 2025-12-25,09:04:14.000,359,11113838,-795,0,1766653453,15063.150645959999,111.94927740000276,50707.38620064001 2025-12-25,09:04:15.000,359,11113899,-795,0,1766653454,15063.211272749999,111.90698261999933,50707.4770332 2025-12-25,09:04:16.000,359,11113887,-755,0,1766653455,15063.197800129994,111.89288436000061,50707.40716200001 2025-12-25,09:04:17.000,359,11113924,-795,0,1766653456,15063.197800129994,111.92813001000468,50707.47004608 2025-12-25,09:04:18.000,359,11113835,-795,0,1766653457,15063.22474536999,111.92108087999804,50707.42812336 2025-12-25,09:04:19.000,359,11113814,-795,0,1766653458,15063.170854889999,111.89288436000061,50707.19754840001 2025-12-25,09:04:20.000,359,11113911,-795,0,1766653459,15063.27189954,111.86468784000317,50707.42812336 2025-12-25,09:04:21.000,359,11113939,-795,0,1766653460,15063.231481679999,111.85058958000445,50707.43511048001 2025-12-25,09:04:22.000,359,11113902,-795,0,1766653461,15063.22474536999,111.78714741000294,50707.35825216 2025-12-25,09:04:23.000,359,11113883,-795,0,1766653462,15063.197800129994,111.85763871000381,50707.40716200001 2025-12-25,09:04:24.000,359,11113883,-635,0,1766653463,15063.251690609999,111.85058958000445,50707.33030368 2025-12-25,09:04:25.000,359,11113931,-795,0,1766653464,15063.22474536999,111.80124567000166,50707.35825216 2025-12-25,09:04:26.000,359,11113791,-795,0,1766653465,15063.22474536999,111.80829480000102,50707.35126504 2025-12-25,09:04:27.000,359,11113862,-795,0,1766653466,15063.26516322999,111.83649131999846,50707.43511048001 2025-12-25,09:04:28.000,359,11113958,-795,0,1766653467,15063.298844779994,111.78714741000294,50707.3722264 2025-12-25,09:04:29.000,359,11113937,-795,0,1766653468,15063.218009059994,111.78009828000359,50707.28838096001 2025-12-25,09:04:30.000,359,11113859,-795,0,1766653469,15063.231481679999,111.75190175999887,50707.31632944001 2025-12-25,09:04:31.000,359,11113921,-795,0,1766653470,15063.251690609999,111.75190175999887,50707.36523928001 2025-12-25,09:04:32.000,359,11113855,-795,0,1766653471,15063.30558108999,111.74485262999951,50707.33729080001 2025-12-25,09:04:33.000,359,11113932,-795,0,1766653472,15063.29210847,111.75895088999823,50707.40716200001 2025-12-25,09:04:34.000,359,11113770,-795,0,1766653473,15063.278635849994,111.78009828000359,50707.38620064001 2025-12-25,09:04:35.000,359,11113888,-795,0,1766653474,15063.28537215999,111.71665611000208,50707.344277920005 2025-12-25,09:04:36.000,359,11113880,-795,0,1766653475,15063.30558108999,111.70960698000272,50707.31632944001 2025-12-25,09:04:37.000,359,11113883,-795,0,1766653476,15063.29210847,111.70960698000272,50707.35825216 2025-12-25,09:04:38.000,359,11113846,-795,0,1766653477,15063.30558108999,111.695508720004,50707.36523928001 2025-12-25,09:04:39.000,359,11113913,-795,0,1766653478,15063.238217989994,111.59682089999842,50707.225496880004 2025-12-25,09:04:40.000,359,11113859,-795,0,1766653479,15063.359471569995,111.67436132999865,50707.40716200001 2025-12-25,09:04:41.000,359,11113892,-795,0,1766653480,15063.37294419,111.61091916000441,50707.38620064001 2025-12-25,09:04:42.000,359,11113813,-795,0,1766653481,15063.359471569995,111.64616481000121,50707.38620064001 2025-12-25,09:04:43.000,359,11113893,-795,0,1766653482,15063.359471569995,111.62501742000313,50707.40716200001 2025-12-25,09:04:44.000,359,11113897,-795,0,1766653483,15063.379680499995,111.61796829000377,50707.40716200001 2025-12-25,09:04:45.000,359,11113937,-795,0,1766653484,15063.37294419,111.61796829000377,50707.40716200001 2025-12-25,09:04:46.000,359,11113787,-795,0,1766653485,15063.278635849994,111.56157525000162,50707.35126504 2025-12-25,09:04:47.000,359,11113872,-795,0,1766653486,15063.36620787999,111.54042786000355,50707.414149120006 2025-12-25,09:04:48.000,359,11113896,-795,0,1766653487,15063.35273526,111.51223133999883,50707.40716200001 2025-12-25,09:04:49.000,359,11113898,-795,0,1766653488,15063.29210847,111.49108395000076,50707.12069008001 2025-12-25,09:04:50.000,359,11113828,-795,0,1766653489,15063.38641680999,111.50518220999948,50707.31632944001 2025-12-25,09:04:51.000,359,11113898,-795,0,1766653490,15063.39315312,111.51223133999883,50707.36523928001 2025-12-25,09:04:52.000,359,11113862,-795,0,1766653491,15063.399889429995,111.47698569000204,50707.37921352 2025-12-25,09:04:53.000,359,11113850,-795,0,1766653492,15063.420098359995,111.47698569000204,50707.33030368 2025-12-25,09:04:54.000,359,11113838,-795,0,1766653493,15063.44704359999,111.46288743000332,50707.40017488 2025-12-25,09:04:55.000,359,11113938,-475,0,1766653494,15063.480725149995,111.39944526000181,50707.4770332 2025-12-25,09:04:56.000,359,11113900,-795,0,1766653495,15063.480725149995,111.39944526000181,50707.47004608 2025-12-25,09:04:57.000,359,11113910,-795,0,1766653496,15063.47398884,111.37829787000373,50707.42113624 2025-12-25,09:04:58.000,359,11113849,-795,0,1766653497,15063.500934079995,111.39944526000181,50707.35825216 2025-12-25,09:04:59.000,359,11113877,-795,0,1766653498,15063.43357098,111.32190483000159,50707.13466432 2025-12-25,09:05:00.000,359,11113923,-795,0,1766653499,15063.601978729996,111.35715047999838,50707.36523928001 2025-12-25,09:05:01.000,359,11113913,-795,0,1766653500,15063.58850610999,111.35010134999902,50707.35126504 2025-12-25,09:05:02.000,359,11113805,-795,0,1766653501,15063.56829717999,111.24436440000136,50707.33030368 2025-12-25,09:05:03.000,359,11113875,-795,0,1766653502,15063.58850610999,111.24436440000136,50707.274406720004 2025-12-25,09:05:04.000,359,11113937,-715,0,1766653503,15063.649132899991,111.20206961999793,50707.295368080006 2025-12-25,09:05:05.000,359,11113893,-795,0,1766653504,15063.642396589996,111.16682397000113,50707.246458240006 2025-12-25,09:05:06.000,359,11113845,-795,0,1766653505,15063.669341829991,111.1386274500037,50707.25344536 2025-12-25,09:05:07.000,359,11113922,-795,0,1766653506,15063.63566028,111.14567658000306,50707.246458240006 2025-12-25,09:05:08.000,359,11113916,-795,0,1766653507,15063.662605519996,111.13157832000434,50707.28139384 2025-12-25,09:05:09.000,359,11113946,-795,0,1766653508,15063.54808824999,111.06108702000347,50706.96697344 2025-12-25,09:05:10.000,359,11113823,-795,0,1766653509,15063.709759689991,111.06813615000283,50707.31632944001 2025-12-25,09:05:11.000,359,11113892,-795,0,1766653510,15063.743441239996,111.0892835400009,50707.33030368 2025-12-25,09:05:12.000,359,11113866,-795,0,1766653511,15063.736704930001,111.06108702000347,50707.40716200001 2025-12-25,09:05:13.000,359,11113922,-795,0,1766653512,15063.756913860001,111.10338179999962,50707.33030368 2025-12-25,09:05:14.000,359,11113810,-795,0,1766653513,15063.777122790001,111.0258413699994,50707.274406720004 2025-12-25,09:05:15.000,359,11113933,-795,0,1766653514,15063.750177549991,111.03993962999812,50707.28838096001 2025-12-25,09:05:16.000,359,11113857,-795,0,1766653515,15063.783859099996,111.01174311000068,50707.30934232 2025-12-25,09:05:17.000,359,11113851,-795,0,1766653516,15063.763650169996,111.01174311000068,50707.274406720004 2025-12-25,09:05:18.000,359,11113834,-795,0,1766653517,15063.797331720001,111.00469398000132,50707.30934232 2025-12-25,09:05:19.000,359,11113837,-795,0,1766653518,15063.777122790001,111.00469398000132,50707.08575448 2025-12-25,09:05:20.000,359,11113902,-795,0,1766653519,15063.817540650001,110.97649746000388,50707.26741960001 2025-12-25,09:05:21.000,359,11113896,-795,0,1766653520,15063.831013269992,110.98354659000324,50707.21152264 2025-12-25,09:05:22.000,359,11113835,-795,0,1766653521,15063.824276959996,110.96944833000452,50707.20453552 2025-12-25,09:05:23.000,359,11113932,-795,0,1766653522,15063.851222199992,110.97649746000388,50707.274406720004 2025-12-25,09:05:24.000,359,11113951,-795,0,1766653523,15063.878167440002,110.97649746000388,50707.28139384 2025-12-25,09:05:25.000,359,11113889,-795,0,1766653524,15063.891640059992,111.00469398000132,50707.37921352 2025-12-25,09:05:26.000,359,11113872,-795,0,1766653525,15063.891640059992,110.96239919999789,50707.38620064001 2025-12-25,09:05:27.000,359,11113871,-795,0,1766653526,15063.905112679997,110.97649746000388,50707.42812336 2025-12-25,09:05:28.000,359,11113907,-795,0,1766653527,15063.925321609997,110.9905957200026,50707.47004608 2025-12-25,09:05:29.000,359,11113910,-715,0,1766653528,15063.804068029996,110.94830093999917,50707.08575448 2025-12-25,09:05:30.000,359,11113771,-795,0,1766653529,15063.878167440002,110.97649746000388,50707.21850976001 2025-12-25,09:05:31.000,359,11113887,-795,0,1766653530,15063.932057919992,110.96239919999789,50707.32331656 2025-12-25,09:05:32.000,359,11113931,-795,0,1766653531,15063.932057919992,110.98354659000324,50707.274406720004 2025-12-25,09:05:33.000,359,11113888,-795,0,1766653532,15063.945530539997,110.96944833000452,50707.26043248 2025-12-25,09:05:34.000,359,11113802,-795,0,1766653533,15063.972475779992,110.96239919999789,50707.295368080006 2025-12-25,09:05:35.000,359,11113887,-795,0,1766653534,15063.972475779992,110.96239919999789,50707.40017488 2025-12-25,09:05:36.000,359,11113912,-795,0,1766653535,15064.012893639992,110.96239919999789,50707.42812336 2025-12-25,09:05:37.000,359,11113877,-795,0,1766653536,15064.019629950002,110.94830093999917,50707.40716200001 2025-12-25,09:05:38.000,359,11113841,-795,0,1766653537,15063.999421020002,110.95535006999853,50707.28139384 2025-12-25,09:05:39.000,359,11113818,-795,0,1766653538,15063.891640059992,110.97649746000388,50707.08575448 2025-12-25,09:05:40.000,359,11113890,-795,0,1766653539,15063.999421020002,110.96239919999789,50707.32331656 2025-12-25,09:05:41.000,359,11113889,-795,0,1766653540,15064.012893639992,110.94125180999981,50707.30934232 2025-12-25,09:05:42.000,359,11113796,-795,0,1766653541,15064.060047810002,110.96944833000452,50707.32331656 2025-12-25,09:05:43.000,359,11113898,-795,0,1766653542,15064.033102569992,110.91305529000238,50707.31632944001 2025-12-25,09:05:44.000,359,11113906,-795,0,1766653543,15064.046575189997,110.88485876999766,50707.25344536 2025-12-25,09:05:45.000,359,11113926,-795,0,1766653544,15064.019629950002,110.86371137999959,50707.16959992001 2025-12-25,09:05:46.000,359,11113798,-795,0,1766653545,15064.073520429993,110.89895703000366,50707.176587040005 2025-12-25,09:05:47.000,359,11113910,-795,0,1766653546,15064.053311499993,110.84961312000087,50707.232484 2025-12-25,09:05:48.000,359,11113905,-795,0,1766653547,15064.086993049998,110.89895703000366,50707.28139384 2025-12-25,09:05:49.000,359,11113940,-795,0,1766653548,15063.992684709992,110.85666225000023,50707.07178024001 2025-12-25,09:05:50.000,359,11113836,-795,0,1766653549,15064.033102569992,110.84256399000151,50707.14165144 2025-12-25,09:05:51.000,359,11113889,-795,0,1766653550,15064.039838880002,110.80026920999808,50707.295368080006 2025-12-25,09:05:52.000,359,11113882,-795,0,1766653551,15064.060047810002,110.82846573000279,50707.25344536 2025-12-25,09:05:53.000,359,11113928,-795,0,1766653552,15064.073520429993,110.78617094999936,50707.30934232 2025-12-25,09:05:54.000,359,11113803,-795,0,1766653553,15064.066784119997,110.78617094999936,50707.26741960001 2025-12-25,09:05:55.000,359,11113913,-795,0,1766653554,15064.060047810002,110.76502356000128,50707.28139384 2025-12-25,09:05:56.000,359,11113923,-795,0,1766653555,15064.019629950002,110.7438761700032,50707.28838096001 2025-12-25,09:05:57.000,359,11113881,-795,0,1766653556,15063.965739469997,110.69453226000041,50707.21850976001 2025-12-25,09:05:58.000,359,11113829,-795,0,1766653557,15063.972475779992,110.6804340000017,50707.232484 2025-12-25,09:05:59.000,359,11113864,-795,0,1766653558,15063.911848989992,110.69453226000041,50707.09972872001 2025-12-25,09:06:00.000,359,11113914,-795,0,1766653559,15063.918585300002,110.68748313000106,50707.19754840001 2025-12-25,09:06:01.000,359,11113910,-795,0,1766653560,15063.911848989992,110.65223748000426,50707.20453552 2025-12-25,09:06:02.000,359,11113811,-795,0,1766653561,15063.985948399997,110.6804340000017,50707.16959992001 2025-12-25,09:06:03.000,359,11113911,-795,0,1766653562,15063.952266849992,110.68748313000106,50707.26043248 2025-12-25,09:06:04.000,359,11113927,-795,0,1766653563,15063.952266849992,110.68748313000106,50707.232484 2025-12-25,09:06:05.000,359,11113892,-795,0,1766653564,15063.965739469997,110.67338487000234,50707.28139384 2025-12-25,09:06:06.000,359,11113893,-795,0,1766653565,15063.932057919992,110.6804340000017,50707.246458240006 2025-12-25,09:06:07.000,359,11113925,-795,0,1766653566,15063.884903749997,110.66633574000298,50707.393187760004 2025-12-25,09:06:08.000,359,11113898,-795,0,1766653567,15063.878167440002,110.6804340000017,50707.40716200001 2025-12-25,09:06:09.000,359,11113931,-795,0,1766653568,15063.810804339992,110.67338487000234,50707.13466432 2025-12-25,09:06:10.000,359,11113846,-795,0,1766653569,15063.783859099996,110.70863051999913,50707.225496880004 2025-12-25,09:06:11.000,359,11113880,-795,0,1766653570,15063.763650169996,110.69453226000041,50707.225496880004 2025-12-25,09:06:12.000,359,11113914,-795,0,1766653571,15063.763650169996,110.72977791000449,50707.246458240006 2025-12-25,09:06:13.000,359,11113988,-795,0,1766653572,15063.763650169996,110.71567964999849,50707.25344536 2025-12-25,09:06:14.000,359,11113832,-795,0,1766653573,15063.743441239996,110.72977791000449,50707.19754840001 2025-12-25,09:06:15.000,359,11113939,-795,0,1766653574,15063.756913860001,110.77207269000064,50707.21152264 2025-12-25,09:06:16.000,359,11113877,-795,0,1766653575,15063.729968619991,110.76502356000128,50707.274406720004 2025-12-25,09:06:17.000,359,11113924,-795,0,1766653576,15063.662605519996,110.84256399000151,50707.28139384 2025-12-25,09:06:18.000,359,11113871,-795,0,1766653577,15063.689550759991,110.82141660000343,50707.35126504 2025-12-25,09:06:19.000,359,11113921,-675,0,1766653578,15063.581769799996,110.81436747000407,50707.127677200006 2025-12-25,09:06:20.000,359,11113911,-795,0,1766653579,15063.649132899991,110.83551486000215,50707.3722264 2025-12-25,09:06:21.000,359,11113892,-795,0,1766653580,15063.689550759991,110.87076050999895,50707.36523928001 2025-12-25,09:06:22.000,359,11113864,-795,0,1766653581,15063.682814449996,110.89895703000366,50707.31632944001 2025-12-25,09:06:23.000,359,11113920,-795,0,1766653582,15063.703023379996,110.92010442000173,50707.344277920005 2025-12-25,09:06:24.000,359,11113957,-795,0,1766653583,15063.662605519996,110.95535006999853,50707.36523928001 2025-12-25,09:06:25.000,359,11113944,-795,0,1766653584,15063.642396589996,110.96239919999789,50707.30934232 2025-12-25,09:06:26.000,359,11113838,-795,0,1766653585,15063.61545135,110.98354659000324,50707.31632944001 2025-12-25,09:06:27.000,359,11113908,-795,0,1766653586,15063.63566028,110.98354659000324,50707.274406720004 2025-12-25,09:06:28.000,359,11113918,-715,0,1766653587,15063.581769799996,110.97649746000388,50707.246458240006 2025-12-25,09:06:29.000,359,11113911,-795,0,1766653588,15063.50767038999,110.96239919999789,50707.106715840004 2025-12-25,09:06:30.000,359,11113870,-795,0,1766653589,15063.581769799996,111.0258413699994,50707.232484 2025-12-25,09:06:31.000,359,11113891,-795,0,1766653590,15063.55482456,111.01174311000068,50707.232484 2025-12-25,09:06:32.000,359,11113910,-795,0,1766653591,15063.58850610999,111.04698876000475,50707.274406720004 2025-12-25,09:06:33.000,359,11113907,-795,0,1766653592,15063.57503349,111.0258413699994,50707.274406720004 2025-12-25,09:06:34.000,359,11113852,-795,0,1766653593,15063.55482456,111.05403789000411,50707.28139384 2025-12-25,09:06:35.000,359,11113946,-795,0,1766653594,15063.55482456,111.06108702000347,50707.3023552 2025-12-25,09:06:36.000,359,11113904,-795,0,1766653595,15063.50767038999,111.11043092999898,50707.32331656 2025-12-25,09:06:37.000,359,11113910,-795,0,1766653596,15063.541351939995,111.1386274500037,50707.274406720004 2025-12-25,09:06:38.000,359,11113826,-795,0,1766653597,15063.48746145999,111.15977484000177,50707.28838096001 2025-12-25,09:06:39.000,359,11113911,-795,0,1766653598,15063.440307289995,111.13157832000434,50707.25344536 2025-12-25,09:06:40.000,359,11113915,-795,0,1766653599,15063.440307289995,111.13157832000434,50707.23947112001 2025-12-25,09:06:41.000,359,11113894,-795,0,1766653600,15063.460516219995,111.15977484000177,50707.246458240006 2025-12-25,09:06:42.000,359,11113826,-795,0,1766653601,15063.48746145999,111.18092222999985,50707.26043248 2025-12-25,09:06:43.000,359,11113899,-715,0,1766653602,15063.440307289995,111.21616788000392,50707.344277920005 2025-12-25,09:06:44.000,359,11113923,-795,0,1766653603,15063.47398884,111.20911875000456,50707.35825216 2025-12-25,09:06:45.000,359,11113916,-675,0,1766653604,15063.440307289995,111.23026614000264,50707.3722264 2025-12-25,09:06:46.000,359,11113828,-795,0,1766653605,15063.42683466999,111.21616788000392,50707.44908472 2025-12-25,09:06:47.000,359,11113985,-675,0,1766653606,15063.399889429995,111.22321701000328,50707.37921352 2025-12-25,09:06:48.000,359,11113871,-795,0,1766653607,15063.40662573999,111.23026614000264,50707.38620064001 2025-12-25,09:06:49.000,359,11113905,-795,0,1766653608,15063.22474536999,111.237315270002,50707.16959992001 2025-12-25,09:06:50.000,359,11113863,-795,0,1766653609,15063.278635849994,111.25141353000072,50707.31632944001 2025-12-25,09:06:51.000,359,11113912,-795,0,1766653610,15063.30558108999,111.25846266000008,50707.393187760004 2025-12-25,09:06:52.000,359,11113964,-795,0,1766653611,15063.26516322999,111.29370831000415,50707.42812336 2025-12-25,09:06:53.000,359,11113934,-795,0,1766653612,15063.231481679999,111.32190483000159,50707.344277920005 2025-12-25,09:06:54.000,359,11113828,-795,0,1766653613,15063.231481679999,111.31485570000223,50707.26043248 2025-12-25,09:06:55.000,359,11113921,-795,0,1766653614,15063.211272749999,111.3360030900003,50707.42113624 2025-12-25,09:06:56.000,359,11113882,-795,0,1766653615,15063.164118579989,111.3853470000031,50707.32331656 2025-12-25,09:06:57.000,359,11113908,-795,0,1766653616,15063.103491789989,111.35010134999902,50707.33729080001 2025-12-25,09:06:58.000,359,11113976,-795,0,1766653617,15063.076546549994,111.41354352000053,50707.3023552 2025-12-25,09:06:59.000,359,11113918,-795,0,1766653618,15062.995710829993,111.41354352000053,50707.09972872001 2025-12-25,09:07:00.000,359,11113860,-795,0,1766653619,15063.029392379998,111.46993656000268,50707.26043248 2025-12-25,09:07:01.000,359,11113893,-795,0,1766653620,15063.049601309998,111.50518220999948,50707.33030368 2025-12-25,09:07:02.000,359,11113901,-795,0,1766653621,15063.002447139988,111.52632960000483,50707.442097600004 2025-12-25,09:07:03.000,359,11113973,-795,0,1766653622,15062.982238209988,111.5474769900029,50707.414149120006 2025-12-25,09:07:04.000,359,11113961,-795,0,1766653623,15062.988974519998,111.56862438000098,50707.33729080001 2025-12-25,09:07:05.000,359,11113907,-795,0,1766653624,15062.968765589998,111.55452612000227,50707.36523928001 2025-12-25,09:07:06.000,359,11113825,-795,0,1766653625,15062.948556659998,111.60387002999778,50707.33030368 2025-12-25,09:07:07.000,359,11113920,-795,0,1766653626,15062.860984630002,111.61091916000441,50707.344277920005 2025-12-25,09:07:08.000,359,11113935,-795,0,1766653627,15062.854248319993,111.62501742000313,50707.33729080001 2025-12-25,09:07:09.000,359,11113927,-795,0,1766653628,15062.665631639997,111.63911568000185,50707.09972872001 2025-12-25,09:07:10.000,359,11113848,-795,0,1766653629,15062.759939980002,111.71665611000208,50707.23947112001 2025-12-25,09:07:11.000,359,11113885,-795,0,1766653630,15062.759939980002,111.72370524000144,50707.232484 2025-12-25,09:07:12.000,359,11113914,-795,0,1766653631,15062.766676289997,111.71665611000208,50707.30934232 2025-12-25,09:07:13.000,359,11113901,-795,0,1766653632,15062.753203669992,111.78009828000359,50707.30934232 2025-12-25,09:07:14.000,359,11113859,-795,0,1766653633,15062.712785809992,111.77304915000423,50707.32331656 2025-12-25,09:07:15.000,359,11113915,-795,0,1766653634,15062.699313190002,111.83649131999846,50707.20453552 2025-12-25,09:07:16.000,359,11113887,-795,0,1766653635,15062.719522120002,111.81534393000038,50707.21152264 2025-12-25,09:07:17.000,359,11113940,-795,0,1766653636,15062.645422709997,111.8294421899991,50707.23947112001 2025-12-25,09:07:18.000,359,11113850,-795,0,1766653637,15062.645422709997,111.84354044999782,50707.225496880004 2025-12-25,09:07:19.000,359,11113890,-795,0,1766653638,15062.490487579991,111.84354044999782,50707.02985752001 2025-12-25,09:07:20.000,359,11113924,-795,0,1766653639,15062.598268540001,111.85058958000445,50707.19754840001 2025-12-25,09:07:21.000,359,11113947,-795,0,1766653640,15062.584795919996,111.89993348999997,50707.15562568 2025-12-25,09:07:22.000,359,11113820,-795,0,1766653641,15062.544378059996,111.91403174999868,50707.1626128 2025-12-25,09:07:23.000,359,11113914,-795,0,1766653642,15062.517432820001,111.93517914000404,50707.1626128 2025-12-25,09:07:24.000,359,11113968,-795,0,1766653643,15062.429860789991,111.95632653000212,50707.19754840001 2025-12-25,09:07:25.000,359,11113905,-795,0,1766653644,15062.47701496,111.97042479000083,50707.19754840001 2025-12-25,09:07:26.000,359,11113810,-795,0,1766653645,15062.463542339996,112.01976870000362,50707.176587040005 2025-12-25,09:07:27.000,359,11113960,-795,0,1766653646,15062.530905439991,112.0056704400049,50707.274406720004 2025-12-25,09:07:28.000,359,11113924,-795,0,1766653647,15062.503960199996,112.03386696000234,50707.20453552 2025-12-25,09:07:29.000,359,11113881,-795,0,1766653648,15062.31534352,112.01271957000426,50706.93203784001 2025-12-25,09:07:30.000,359,11113814,-755,0,1766653649,15062.40965185999,112.0409160900017,50707.21152264 2025-12-25,09:07:31.000,359,11113914,-795,0,1766653650,15062.41638817,112.08321086999786,50707.28838096001 2025-12-25,09:07:32.000,359,11113945,-795,0,1766653651,15062.39617924,112.10435826000321,50707.33729080001 2025-12-25,09:07:33.000,359,11113895,-795,0,1766653652,15062.382706619996,112.12550565000129,50707.3023552 2025-12-25,09:07:34.000,359,11113820,-795,0,1766653653,15062.342288759995,112.11845652000193,50707.13466432 2025-12-25,09:07:35.000,359,11113914,-795,0,1766653654,15062.35576138,112.15370216999872,50707.19056128 2025-12-25,09:07:36.000,359,11113867,-795,0,1766653655,15062.34902506999,112.1889478200028,50707.21850976001 2025-12-25,09:07:37.000,359,11113877,-795,0,1766653656,15062.30860720999,112.1889478200028,50707.26043248 2025-12-25,09:07:38.000,359,11113798,-795,0,1766653657,15062.342288759995,112.21714434000023,50707.176587040005 2025-12-25,09:07:39.000,359,11113939,-795,0,1766653658,15062.25471673,112.23124259999895,50707.008896160005 2025-12-25,09:07:40.000,359,11113862,-795,0,1766653659,15062.32881613999,112.29468477000046,50707.246458240006 2025-12-25,09:07:41.000,359,11113882,-795,0,1766653660,15062.30860720999,112.2523899900043,50707.30934232 2025-12-25,09:07:42.000,359,11113883,-795,0,1766653661,15062.322079829995,112.30878302999918,50707.26741960001 2025-12-25,09:07:43.000,359,11113905,-795,0,1766653662,15062.33555245,112.34402868000325,50707.26741960001 2025-12-25,09:07:44.000,359,11113879,-795,0,1766653663,15062.33555245,112.37222520000068,50707.246458240006 2025-12-25,09:07:45.000,359,11113893,-795,0,1766653664,15062.34902506999,112.31583215999854,50707.3023552 2025-12-25,09:07:46.000,359,11113874,-795,0,1766653665,15062.322079829995,112.34402868000325,50707.26043248 2025-12-25,09:07:47.000,359,11113930,-795,0,1766653666,15062.30860720999,112.37222520000068,50707.246458240006 2025-12-25,09:07:48.000,359,11113903,-795,0,1766653667,15062.28839827999,112.37927433000004,50707.26043248 2025-12-25,09:07:49.000,359,11113920,-795,0,1766653668,15062.18735362999,112.37927433000004,50707.08575448 2025-12-25,09:07:50.000,359,11113808,-795,0,1766653669,15062.25471673,112.40747085000476,50707.14863856001 2025-12-25,09:07:51.000,359,11113886,-755,0,1766653670,15062.25471673,112.40747085000476,50707.09972872001 2025-12-25,09:07:52.000,359,11113911,-795,0,1766653671,15062.26818934999,112.44271650000155,50707.13466432 2025-12-25,09:07:53.000,359,11113946,-795,0,1766653672,15062.281661969995,112.47796214999835,50707.14165144 2025-12-25,09:07:54.000,359,11113878,-795,0,1766653673,15062.28839827999,112.49206041000434,50707.18357416 2025-12-25,09:07:55.000,359,11113824,-795,0,1766653674,15062.322079829995,112.47796214999835,50707.18357416 2025-12-25,09:07:56.000,359,11113884,-795,0,1766653675,15062.301870899995,112.47796214999835,50707.15562568 2025-12-25,09:07:57.000,359,11113876,-795,0,1766653676,15062.31534352,112.56255170999793,50707.176587040005 2025-12-25,09:07:58.000,359,11113938,-795,0,1766653677,15062.30860720999,112.54845344999922,50707.14863856001 2025-12-25,09:07:59.000,359,11113856,-635,0,1766653678,15062.21429887,112.55550257999857,50706.9879348 2025-12-25,09:08:00.000,359,11113886,-795,0,1766653679,15062.21429887,112.55550257999857,50706.939024960004 2025-12-25,09:08:01.000,359,11113909,-795,0,1766653680,15062.27492566,112.60484649000136,50707.12069008001 2025-12-25,09:08:02.000,359,11113830,-795,0,1766653681,15062.24798041999,112.56960084000457,50707.07178024001 2025-12-25,09:08:03.000,359,11113901,-795,0,1766653682,15062.28839827999,112.64009213999816,50706.959986320006 2025-12-25,09:08:04.000,359,11113923,-795,0,1766653683,15062.29513459,112.62599387999944,50707.057806000004 2025-12-25,09:08:05.000,359,11113926,-795,0,1766653684,15062.29513459,112.66123953000351,50707.008896160005 2025-12-25,09:08:06.000,359,11113784,-795,0,1766653685,15062.29513459,112.68238692000159,50707.05081888001 2025-12-25,09:08:07.000,359,11113900,-795,0,1766653686,15062.34902506999,112.69648518000031,50707.0228704 2025-12-25,09:08:08.000,359,11113900,-795,0,1766653687,15062.301870899995,112.69648518000031,50707.0927416 2025-12-25,09:08:09.000,359,11113889,-795,0,1766653688,15062.25471673,112.70353430999967,50706.86216664001 2025-12-25,09:08:10.000,359,11113818,-795,0,1766653689,15062.33555245,112.77402561000054,50707.01588328 2025-12-25,09:08:11.000,359,11113912,-795,0,1766653690,15062.34902506999,112.78812386999925,50707.09972872001 2025-12-25,09:08:12.000,359,11113928,-795,0,1766653691,15062.34902506999,112.73877996000374,50707.057806000004 2025-12-25,09:08:13.000,359,11113878,-795,0,1766653692,15062.35576138,112.73877996000374,50707.04383176 2025-12-25,09:08:14.000,359,11113876,-635,0,1766653693,15062.30860720999,112.75287822000246,50707.07178024001 2025-12-25,09:08:15.000,359,11113883,-795,0,1766653694,15062.301870899995,112.8092712600046,50707.008896160005 2025-12-25,09:08:16.000,359,11113917,-795,0,1766653695,15062.31534352,112.80222212999797,50706.98094768001 2025-12-25,09:08:17.000,359,11113909,-795,0,1766653696,15062.27492566,112.83041865000268,50707.01588328 2025-12-25,09:08:18.000,359,11113835,-795,0,1766653697,15062.281661969995,112.80222212999797,50707.05081888001 2025-12-25,09:08:19.000,359,11113892,-795,0,1766653698,15062.24798041999,112.8092712600046,50706.959986320006 2025-12-25,09:08:20.000,359,11113890,-795,0,1766653699,15062.29513459,112.80222212999797,50706.92505072 2025-12-25,09:08:21.000,359,11113907,-795,0,1766653700,15062.322079829995,112.7810747399999,50706.939024960004 2025-12-25,09:08:22.000,359,11113810,-795,0,1766653701,15062.322079829995,112.83041865000268,50707.00190904001 2025-12-25,09:08:23.000,359,11113929,-795,0,1766653702,15062.322079829995,112.78812386999925,50707.08575448 2025-12-25,09:08:24.000,359,11113909,-795,0,1766653703,15062.33555245,112.81632039000397,50707.06479312 2025-12-25,09:08:25.000,359,11113918,-795,0,1766653704,15062.301870899995,112.82336952000333,50707.09972872001 2025-12-25,09:08:26.000,359,11113791,-795,0,1766653705,15062.28839827999,112.83746778000204,50707.106715840004 2025-12-25,09:08:27.000,359,11113905,-795,0,1766653706,15062.301870899995,112.82336952000333,50707.05081888001 2025-12-25,09:08:28.000,359,11113900,-795,0,1766653707,15062.261453039995,112.85861517000012,50707.02985752001 2025-12-25,09:08:29.000,359,11113905,-755,0,1766653708,15062.18735362999,112.8092712600046,50706.71543712001 2025-12-25,09:08:30.000,359,11113836,-795,0,1766653709,15062.281661969995,112.86566429999948,50707.008896160005 2025-12-25,09:08:31.000,359,11113890,-795,0,1766653710,15062.221035179995,112.8797625599982,50706.911076480006 2025-12-25,09:08:32.000,359,11113937,-795,0,1766653711,15062.261453039995,112.86566429999948,50706.89710224 2025-12-25,09:08:33.000,359,11113916,-795,0,1766653712,15062.24798041999,112.85156604000076,50706.890115120004 2025-12-25,09:08:34.000,359,11113844,-795,0,1766653713,15062.24798041999,112.86566429999948,50706.911076480006 2025-12-25,09:08:35.000,359,11113897,-795,0,1766653714,15062.301870899995,112.87271342999884,50707.01588328 2025-12-25,09:08:36.000,359,11113866,-795,0,1766653715,15062.27492566,112.91500821000227,50707.008896160005 2025-12-25,09:08:37.000,359,11113889,-795,0,1766653716,15062.281661969995,112.90090995000355,50707.0228704 2025-12-25,09:08:38.000,359,11113818,-795,0,1766653717,15062.28839827999,112.90795908000291,50706.99492192 2025-12-25,09:08:39.000,359,11113942,-795,0,1766653718,15062.15367208,112.91500821000227,50706.79928256 2025-12-25,09:08:40.000,359,11113896,-755,0,1766653719,15062.24798041999,112.95025385999907,50707.0228704 2025-12-25,09:08:41.000,359,11113930,-795,0,1766653720,15062.26818934999,112.95730298999842,50706.9879348 2025-12-25,09:08:42.000,359,11113821,-795,0,1766653721,15062.241244109995,112.96435211999778,50707.008896160005 2025-12-25,09:08:43.000,359,11113910,-795,0,1766653722,15062.25471673,113.01369603000057,50706.93203784001 2025-12-25,09:08:44.000,359,11113933,-795,0,1766653723,15062.241244109995,113.01369603000057,50706.94601208 2025-12-25,09:08:45.000,359,11113876,-795,0,1766653724,15062.221035179995,112.9925486400025,50707.04383176 2025-12-25,09:08:46.000,359,11113836,-795,0,1766653725,15062.22777148999,113.02074515999993,50706.94601208 2025-12-25,09:08:47.000,359,11113856,-795,0,1766653726,15062.24798041999,113.02779428999929,50706.93203784001 2025-12-25,09:08:48.000,359,11113933,-795,0,1766653727,15062.200826249995,113.07713820000208,50707.0228704 2025-12-25,09:08:49.000,359,11113902,-795,0,1766653728,15062.079572669994,113.04189254999801,50706.76434696001 2025-12-25,09:08:50.000,359,11113882,-795,0,1766653729,15062.16714469999,113.08418733000144,50706.97396056 2025-12-25,09:08:51.000,359,11113902,-795,0,1766653730,15062.16714469999,113.10533471999952,50707.0927416 2025-12-25,09:08:52.000,359,11113929,-795,0,1766653731,15062.18735362999,113.0912364600008,50707.12069008001 2025-12-25,09:08:53.000,359,11113912,-795,0,1766653732,15062.22777148999,113.12648211000487,50706.95299920001 2025-12-25,09:08:54.000,359,11113846,-795,0,1766653733,15062.19408994,113.11943297999824,50706.95299920001 2025-12-25,09:08:55.000,359,11113941,-795,0,1766653734,15062.21429887,113.10533471999952,50707.00190904001 2025-12-25,09:08:56.000,359,11113921,-795,0,1766653735,15062.20756255999,113.16172776000167,50706.939024960004 2025-12-25,09:08:57.000,359,11113911,-795,0,1766653736,15062.221035179995,113.08418733000144,50707.0228704 2025-12-25,09:08:58.000,359,11113802,-795,0,1766653737,15062.18735362999,113.0912364600008,50706.9879348 2025-12-25,09:08:59.000,359,11113918,-795,0,1766653738,15062.09304529,113.08418733000144,50706.79928256 2025-12-25,09:09:00.000,359,11113945,-795,0,1766653739,15062.160408389995,113.0912364600008,50706.98094768001 2025-12-25,09:09:01.000,359,11113967,-795,0,1766653740,15062.22777148999,113.07008907000272,50706.98094768001 2025-12-25,09:09:02.000,359,11113847,-795,0,1766653741,15062.19408994,113.0912364600008,50706.96697344 2025-12-25,09:09:03.000,359,11113910,-795,0,1766653742,15062.2345078,113.07008907000272,50707.04383176 2025-12-25,09:09:04.000,359,11113909,-795,0,1766653743,15062.22777148999,113.08418733000144,50707.07178024001 2025-12-25,09:09:05.000,359,11113915,-795,0,1766653744,15062.261453039995,113.09828559000016,50707.0927416 2025-12-25,09:09:06.000,359,11113844,-795,0,1766653745,15062.241244109995,113.10533471999952,50706.96697344 2025-12-25,09:09:07.000,359,11113972,-795,0,1766653746,15062.2345078,113.08418733000144,50707.04383176 2025-12-25,09:09:08.000,359,11113938,-715,0,1766653747,15062.26818934999,113.08418733000144,50707.008896160005 2025-12-25,09:09:09.000,359,11113963,-795,0,1766653748,15062.180617319995,113.04189254999801,50706.78530832001 2025-12-25,09:09:10.000,359,11113823,-795,0,1766653749,15062.32881613999,113.07713820000208,50707.127677200006 2025-12-25,09:09:11.000,359,11113922,-795,0,1766653750,15062.322079829995,113.07008907000272,50707.02985752001 2025-12-25,09:09:12.000,359,11113910,-715,0,1766653751,15062.32881613999,113.10533471999952,50706.99492192 2025-12-25,09:09:13.000,359,11113940,-795,0,1766653752,15062.301870899995,113.055990810004,50706.86216664001 2025-12-25,09:09:14.000,359,11113811,-675,0,1766653753,15062.30860720999,113.02074515999993,50706.86915376 2025-12-25,09:09:15.000,359,11113915,-795,0,1766653754,15062.29513459,113.04894168000465,50706.9180636 2025-12-25,09:09:16.000,359,11113933,-795,0,1766653755,15062.34902506999,112.99959777000186,50706.94601208 2025-12-25,09:09:17.000,359,11113928,-795,0,1766653756,15062.37597031,112.9925486400025,50706.95299920001 2025-12-25,09:09:18.000,359,11113862,-795,0,1766653757,15062.450069719991,112.98549951000314,50707.00190904001 2025-12-25,09:09:19.000,359,11113894,-795,0,1766653758,15062.342288759995,112.96435211999778,50706.88312800001 2025-12-25,09:09:20.000,359,11113952,-795,0,1766653759,15062.41638817,112.97140125000442,50706.890115120004 2025-12-25,09:09:21.000,359,11113901,-795,0,1766653760,15062.4365971,112.97140125000442,50706.95299920001 2025-12-25,09:09:22.000,359,11113859,-795,0,1766653761,15062.443333409996,112.95025385999907,50706.97396056 2025-12-25,09:09:23.000,359,11113877,-795,0,1766653762,15062.47701496,112.92205734000163,50706.9879348 2025-12-25,09:09:24.000,359,11113942,-795,0,1766653763,15062.450069719991,112.96435211999778,50706.95299920001 2025-12-25,09:09:25.000,359,11113931,-795,0,1766653764,15062.45680603,112.9432047299997,50706.911076480006 2025-12-25,09:09:26.000,359,11113863,-795,0,1766653765,15062.483751269996,112.95730298999842,50706.90408936001 2025-12-25,09:09:27.000,359,11113905,-795,0,1766653766,15062.524169129996,112.93615560000035,50706.939024960004 2025-12-25,09:09:28.000,359,11113950,-795,0,1766653767,15062.544378059996,112.97140125000442,50706.890115120004 2025-12-25,09:09:29.000,359,11113922,-795,0,1766653768,15062.49722389,112.93615560000035,50706.75735984 2025-12-25,09:09:30.000,359,11113850,-795,0,1766653769,15062.503960199996,112.85861517000012,50706.841205280005 2025-12-25,09:09:31.000,359,11113840,-795,0,1766653770,15062.571323299991,112.85861517000012,50707.0228704 2025-12-25,09:09:32.000,359,11113915,-795,0,1766653771,15062.598268540001,112.87271342999884,50707.008896160005 2025-12-25,09:09:33.000,359,11113889,-795,0,1766653772,15062.571323299991,112.80222212999797,50707.05081888001 2025-12-25,09:09:34.000,359,11113806,-795,0,1766653773,15062.584795919996,112.82336952000333,50706.94601208 2025-12-25,09:09:35.000,359,11113940,-795,0,1766653774,15062.618477470001,112.7810747399999,50706.97396056 2025-12-25,09:09:36.000,359,11113910,-795,0,1766653775,15062.605004849996,112.79517299999861,50707.008896160005 2025-12-25,09:09:37.000,359,11113883,-795,0,1766653776,15062.618477470001,112.76697648000118,50706.9180636 2025-12-25,09:09:38.000,359,11113861,-795,0,1766653777,15062.631950089992,112.77402561000054,50706.93203784001 2025-12-25,09:09:39.000,359,11113907,-795,0,1766653778,15062.611741159992,112.76697648000118,50706.75037272 2025-12-25,09:09:40.000,359,11113935,-795,0,1766653779,15062.605004849996,112.75992735000182,50706.841205280005 2025-12-25,09:09:41.000,359,11113928,-795,0,1766653780,15062.638686400001,112.72468169999775,50706.86216664001 2025-12-25,09:09:42.000,359,11113891,-795,0,1766653781,15062.638686400001,112.72468169999775,50706.86915376 2025-12-25,09:09:43.000,359,11113947,-675,0,1766653782,15062.692576879992,112.69648518000031,50706.95299920001 2025-12-25,09:09:44.000,359,11113862,-795,0,1766653783,15062.679104260002,112.73877996000374,50706.95299920001 2025-12-25,09:09:45.000,359,11113899,-795,0,1766653784,15062.652159019992,112.73173083000438,50706.82723104 2025-12-25,09:09:46.000,359,11113867,-795,0,1766653785,15062.712785809992,112.68943605000095,50706.95299920001 2025-12-25,09:09:47.000,359,11113929,-795,0,1766653786,15062.712785809992,112.67533779000223,50706.99492192 2025-12-25,09:09:48.000,359,11113960,-795,0,1766653787,15062.773412599992,112.72468169999775,50706.9879348 2025-12-25,09:09:49.000,359,11113894,-795,0,1766653788,15062.652159019992,112.66828866000287,50706.673514400005 2025-12-25,09:09:50.000,359,11113921,-795,0,1766653789,15062.793621529992,112.66828866000287,50706.95299920001 2025-12-25,09:09:51.000,359,11113928,-795,0,1766653790,15062.793621529992,112.67533779000223,50707.078767360006 2025-12-25,09:09:52.000,359,11113937,-795,0,1766653791,15062.827303079997,112.66828866000287,50706.99492192 2025-12-25,09:09:53.000,359,11113927,-715,0,1766653792,15062.807094149997,112.64009213999816,50706.93203784001 2025-12-25,09:09:54.000,359,11113877,-795,0,1766653793,15062.786885219997,112.6471412700048,50706.87614088 2025-12-25,09:09:55.000,359,11113910,-795,0,1766653794,15062.807094149997,112.6330430099988,50706.92505072 2025-12-25,09:09:56.000,359,11113908,-795,0,1766653795,15062.807094149997,112.61189562000072,50706.89710224 2025-12-25,09:09:57.000,359,11113936,-795,0,1766653796,15062.820566770002,112.54845344999922,50706.90408936001 2025-12-25,09:09:58.000,359,11113834,-795,0,1766653797,15062.840775700002,112.5343551900005,50706.83421816001 2025-12-25,09:09:59.000,359,11113921,-795,0,1766653798,15062.800357840002,112.4991095400037,50706.66652728001 2025-12-25,09:10:00.000,359,11113904,-795,0,1766653799,15062.854248319993,112.45681476000027,50706.7783212 2025-12-25,09:10:01.000,359,11113903,-795,0,1766653800,15062.914875109993,112.47796214999835,50706.90408936001 2025-12-25,09:10:02.000,359,11113960,-795,0,1766653801,15062.914875109993,112.42861824000283,50706.86216664001 2025-12-25,09:10:03.000,359,11113926,-795,0,1766653802,15062.921611419988,112.42156911000347,50706.959986320006 2025-12-25,09:10:04.000,359,11113877,-795,0,1766653803,15062.968765589998,112.4356673700022,50706.88312800001 2025-12-25,09:10:05.000,359,11113912,-795,0,1766653804,15062.995710829993,112.42861824000283,50706.89710224 2025-12-25,09:10:06.000,359,11113914,-795,0,1766653805,15062.988974519998,112.39337258999876,50706.87614088 2025-12-25,09:10:07.000,359,11113914,-795,0,1766653806,15063.022656069988,112.39337258999876,50706.9180636 2025-12-25,09:10:08.000,359,11113899,-795,0,1766653807,15062.988974519998,112.3228812899979,50706.841205280005 2025-12-25,09:10:09.000,359,11113934,-795,0,1766653808,15062.995710829993,112.30173389999982,50706.73639848001 2025-12-25,09:10:10.000,359,11113795,-795,0,1766653809,15062.988974519998,112.29468477000046,50706.75037272 2025-12-25,09:10:11.000,359,11113906,-795,0,1766653810,15063.036128689993,112.2876356400011,50706.76434696001 2025-12-25,09:10:12.000,359,11113896,-795,0,1766653811,15063.029392379998,112.28058651000174,50706.88312800001 2025-12-25,09:10:13.000,359,11113893,-795,0,1766653812,15063.049601309998,112.2523899900043,50706.80626968 2025-12-25,09:10:14.000,359,11113821,-675,0,1766653813,15063.083282859989,112.19599695000215,50706.80626968 2025-12-25,09:10:15.000,359,11113891,-715,0,1766653814,15063.090019169998,112.22419346999959,50706.78530832001 2025-12-25,09:10:16.000,359,11113898,-795,0,1766653815,15063.157382269994,112.1889478200028,50706.78530832001 2025-12-25,09:10:17.000,359,11113915,-795,0,1766653816,15063.184327509989,112.14665303999936,50706.80626968 2025-12-25,09:10:18.000,359,11113844,-795,0,1766653817,15063.170854889999,112.15370216999872,50706.76434696001 2025-12-25,09:10:19.000,359,11113951,-795,0,1766653818,15063.150645959999,112.09730913000385,50706.64556592001 2025-12-25,09:10:20.000,359,11113914,-795,0,1766653819,15063.143909649989,112.05501435000042,50706.70146288 2025-12-25,09:10:21.000,359,11113904,-795,0,1766653820,15063.20453643999,112.03386696000234,50706.75735984 2025-12-25,09:10:22.000,359,11113900,-755,0,1766653821,15063.238217989994,112.02681783000298,50706.82723104 2025-12-25,09:10:23.000,359,11113899,-795,0,1766653822,15063.22474536999,111.95632653000212,50706.743385600006 2025-12-25,09:10:24.000,359,11113902,-715,0,1766653823,15063.24495429999,111.92108087999804,50706.78530832001 2025-12-25,09:10:25.000,359,11113923,-795,0,1766653824,15063.27189954,111.92108087999804,50706.841205280005 2025-12-25,09:10:26.000,359,11113896,-795,0,1766653825,15063.339262639995,111.86468784000317,50706.8481924 2025-12-25,09:10:27.000,359,11113894,-795,0,1766653826,15063.34599894999,111.84354044999782,50706.939024960004 2025-12-25,09:10:28.000,359,11113936,-795,0,1766653827,15063.36620787999,111.80829480000102,50706.83421816001 2025-12-25,09:10:29.000,359,11113885,-795,0,1766653828,15063.278635849994,111.75895088999823,50706.603643200004 2025-12-25,09:10:30.000,359,11113836,-715,0,1766653829,15063.39315312,111.76600002000487,50706.86915376 2025-12-25,09:10:31.000,359,11113859,-795,0,1766653830,15063.440307289995,111.71665611000208,50706.90408936001 2025-12-25,09:10:32.000,359,11113920,-675,0,1766653831,15063.47398884,111.71665611000208,50706.90408936001 2025-12-25,09:10:33.000,359,11113868,-795,0,1766653832,15063.43357098,111.695508720004,50706.9180636 2025-12-25,09:10:34.000,359,11113834,-795,0,1766653833,15063.480725149995,111.66026306999993,50706.86216664001 2025-12-25,09:10:35.000,359,11113869,-795,0,1766653834,15063.480725149995,111.62501742000313,50706.771334080004 2025-12-25,09:10:36.000,359,11113924,-795,0,1766653835,15063.5144067,111.56862438000098,50706.7783212 2025-12-25,09:10:37.000,359,11113894,-795,0,1766653836,15063.5144067,111.58977176999906,50706.81325680001 2025-12-25,09:10:38.000,359,11113820,-795,0,1766653837,15063.50767038999,111.55452612000227,50706.771334080004 2025-12-25,09:10:39.000,359,11113936,-755,0,1766653838,15063.57503349,111.52632960000483,50706.743385600006 2025-12-25,09:10:40.000,359,11113859,-795,0,1766653839,15063.59524242,111.51223133999883,50706.82024392 2025-12-25,09:10:41.000,359,11113918,-795,0,1766653840,15063.67607814,111.50518220999948,50706.82723104 2025-12-25,09:10:42.000,359,11113850,-755,0,1766653841,15063.642396589996,111.49813308000012,50706.8481924 2025-12-25,09:10:43.000,359,11113908,-795,0,1766653842,15063.67607814,111.46993656000268,50706.85517952 2025-12-25,09:10:44.000,359,11113904,-795,0,1766653843,15063.682814449996,111.44174003999797,50706.8481924 2025-12-25,09:10:45.000,359,11113902,-795,0,1766653844,15063.703023379996,111.43469090999861,50706.86216664001 2025-12-25,09:10:46.000,359,11113843,-795,0,1766653845,15063.736704930001,111.42059264999989,50706.841205280005 2025-12-25,09:10:47.000,359,11113882,-795,0,1766653846,15063.790595409992,111.39944526000181,50706.82723104 2025-12-25,09:10:48.000,359,11113865,-795,0,1766653847,15063.817540650001,111.37829787000373,50706.71543712001 2025-12-25,09:10:49.000,359,11113867,-795,0,1766653848,15063.682814449996,111.36419960999774,50706.533772 2025-12-25,09:10:50.000,359,11113852,-795,0,1766653849,15063.837749580001,111.31485570000223,50706.792295440006 2025-12-25,09:10:51.000,359,11113906,-795,0,1766653850,15063.831013269992,111.32190483000159,50706.722424240004 2025-12-25,09:10:52.000,359,11113896,-795,0,1766653851,15063.898376370002,111.27961004999815,50706.79928256 2025-12-25,09:10:53.000,359,11113916,-795,0,1766653852,15063.871431129992,111.24436440000136,50706.70845 2025-12-25,09:10:54.000,359,11113832,-795,0,1766653853,15063.938794230002,111.20206961999793,50706.73639848001 2025-12-25,09:10:55.000,359,11113915,-795,0,1766653854,15064.039838880002,111.19502048999857,50706.79928256 2025-12-25,09:10:56.000,359,11113913,-795,0,1766653855,15064.039838880002,111.18797135999921,50706.82723104 2025-12-25,09:10:57.000,359,11113897,-795,0,1766653856,15064.053311499993,111.18092222999985,50706.85517952 2025-12-25,09:10:58.000,359,11113878,-795,0,1766653857,15064.033102569992,111.13157832000434,50706.841205280005 2025-12-25,09:10:59.000,359,11113909,-795,0,1766653858,15063.979212090002,111.11043092999898,50706.59665608001 2025-12-25,09:11:00.000,359,11113925,-795,0,1766653859,15064.086993049998,111.06108702000347,50706.78530832001 2025-12-25,09:11:01.000,359,11113925,-795,0,1766653860,15064.127410909998,111.06813615000283,50706.83421816001 2025-12-25,09:11:02.000,359,11113946,-675,0,1766653861,15064.093729359993,110.99764485000196,50706.76434696001 2025-12-25,09:11:03.000,359,11113951,-755,0,1766653862,15064.086993049998,110.99764485000196,50706.72941136 2025-12-25,09:11:04.000,359,11113930,-795,0,1766653863,15064.120674600003,110.9905957200026,50706.71543712001 2025-12-25,09:11:05.000,359,11113906,-795,0,1766653864,15064.147619839998,110.95535006999853,50706.65954016 2025-12-25,09:11:06.000,359,11113893,-795,0,1766653865,15064.147619839998,110.94125180999981,50706.575694720006 2025-12-25,09:11:07.000,359,11113869,-795,0,1766653866,15064.086993049998,110.94830093999917,50706.59665608001 2025-12-25,09:11:08.000,359,11113854,-795,0,1766653867,15064.167828769998,110.93420268000045,50706.743385600006 2025-12-25,09:11:09.000,359,11113901,-795,0,1766653868,15064.060047810002,110.90600616000302,50706.505823520005 2025-12-25,09:11:10.000,359,11113811,-795,0,1766653869,15064.093729359993,110.8919079000043,50706.533772 2025-12-25,09:11:11.000,359,11113923,-795,0,1766653870,15064.167828769998,110.8778096399983,50706.603643200004 2025-12-25,09:11:12.000,359,11113906,-795,0,1766653871,15064.241928179988,110.88485876999766,50706.78530832001 2025-12-25,09:11:13.000,359,11113869,-795,0,1766653872,15064.255400799993,110.88485876999766,50706.75735984 2025-12-25,09:11:14.000,359,11113838,-795,0,1766653873,15064.255400799993,110.87076050999895,50706.75037272 2025-12-25,09:11:15.000,359,11113874,-795,0,1766653874,15064.241928179988,110.88485876999766,50706.65255304 2025-12-25,09:11:16.000,359,11113828,-795,0,1766653875,15064.228455559998,110.86371137999959,50706.66652728001 2025-12-25,09:11:17.000,359,11113891,-635,0,1766653876,15064.188037699998,110.83551486000215,50706.59665608001 2025-12-25,09:11:18.000,359,11113837,-795,0,1766653877,15064.208246629998,110.85666225000023,50706.59665608001 2025-12-25,09:11:19.000,359,11113927,-795,0,1766653878,15064.154356149993,110.82141660000343,50706.44992656001 2025-12-25,09:11:20.000,359,11113913,-795,0,1766653879,15064.235191869993,110.80026920999808,50706.51281064 2025-12-25,09:11:21.000,359,11113907,-795,0,1766653880,15064.302554969989,110.82141660000343,50706.69447576001 2025-12-25,09:11:22.000,359,11113845,-795,0,1766653881,15064.289082349998,110.85666225000023,50706.69447576001 2025-12-25,09:11:23.000,359,11113895,-795,0,1766653882,15064.329500209999,110.86371137999959,50706.743385600006 2025-12-25,09:11:24.000,359,11113867,-795,0,1766653883,15064.349709139999,110.81436747000407,50706.70845 2025-12-25,09:11:25.000,359,11113918,-795,0,1766653884,15064.302554969989,110.84961312000087,50706.69447576001 2025-12-25,09:11:26.000,359,11113877,-795,0,1766653885,15064.289082349998,110.83551486000215,50706.624604560006 2025-12-25,09:11:27.000,359,11113903,-795,0,1766653886,15064.302554969989,110.8919079000043,50706.65255304 2025-12-25,09:11:28.000,359,11113872,-795,0,1766653887,15064.336236519994,110.8778096399983,50706.64556592001 2025-12-25,09:11:29.000,359,11113841,-795,0,1766653888,15064.241928179988,110.87076050999895,50706.47088792 2025-12-25,09:11:30.000,359,11113807,-795,0,1766653889,15064.356445449994,110.84961312000087,50706.56870760001 2025-12-25,09:11:31.000,359,11113876,-715,0,1766653890,15064.390126999999,110.82141660000343,50706.603643200004 2025-12-25,09:11:32.000,359,11113903,-795,0,1766653891,15064.383390689989,110.85666225000023,50706.66652728001 2025-12-25,09:11:33.000,359,11113925,-755,0,1766653892,15064.396863309994,110.87076050999895,50706.75735984 2025-12-25,09:11:34.000,359,11113845,-795,0,1766653893,15064.42380854999,110.86371137999959,50706.64556592001 2025-12-25,09:11:35.000,359,11113863,-795,0,1766653894,15064.437281169994,110.87076050999895,50706.82024392 2025-12-25,09:11:36.000,359,11113876,-795,0,1766653895,15064.450753789999,110.91305529000238,50706.7783212 2025-12-25,09:11:37.000,359,11113872,-795,0,1766653896,15064.470962719999,110.93420268000045,50706.80626968 2025-12-25,09:11:38.000,359,11113800,-795,0,1766653897,15064.48443533999,110.91305529000238,50706.771334080004 2025-12-25,09:11:39.000,359,11113902,-795,0,1766653898,15064.40359961999,110.91305529000238,50706.52678488001 2025-12-25,09:11:40.000,359,11113891,-795,0,1766653899,15064.49117165,110.9271535500011,50706.78530832001 2025-12-25,09:11:41.000,359,11113903,-795,0,1766653900,15064.51138058,110.91305529000238,50706.771334080004 2025-12-25,09:11:42.000,359,11113841,-795,0,1766653901,15064.49117165,110.92010442000173,50706.73639848001 2025-12-25,09:11:43.000,359,11113879,-795,0,1766653902,15064.50464426999,110.90600616000302,50706.70845 2025-12-25,09:11:44.000,359,11113876,-795,0,1766653903,15064.48443533999,110.91305529000238,50706.792295440006 2025-12-25,09:11:45.000,359,11113853,-795,0,1766653904,15064.46422640999,110.89895703000366,50706.743385600006 2025-12-25,09:11:46.000,359,11113793,-795,0,1766653905,15064.477699029994,110.88485876999766,50706.63159168 2025-12-25,09:11:47.000,359,11113901,-795,0,1766653906,15064.44401747999,110.90600616000302,50706.73639848001 2025-12-25,09:11:48.000,359,11113901,-795,0,1766653907,15064.50464426999,110.8919079000043,50706.72941136 2025-12-25,09:11:49.000,359,11113896,-795,0,1766653908,15064.430544859999,110.91305529000238,50706.58966896 2025-12-25,09:11:50.000,359,11113817,-795,0,1766653909,15064.44401747999,110.88485876999766,50706.68748864 2025-12-25,09:11:51.000,359,11113909,-795,0,1766653910,15064.50464426999,110.88485876999766,50706.75735984 2025-12-25,09:11:52.000,359,11113879,-795,0,1766653911,15064.50464426999,110.91305529000238,50706.73639848001 2025-12-25,09:11:53.000,359,11113931,-795,0,1766653912,15064.538325819994,110.94125180999981,50706.71543712001 2025-12-25,09:11:54.000,359,11113806,-795,0,1766653913,15064.54506212999,110.90600616000302,50706.65954016 2025-12-25,09:11:55.000,359,11113865,-795,0,1766653914,15064.578743679995,110.89895703000366,50706.70845 2025-12-25,09:11:56.000,359,11113885,-795,0,1766653915,15064.558534749995,110.93420268000045,50706.64556592001 2025-12-25,09:11:57.000,359,11113903,-795,0,1766653916,15064.55179844,110.89895703000366,50706.70146288 2025-12-25,09:11:58.000,359,11113804,-795,0,1766653917,15064.578743679995,110.90600616000302,50706.68050152 2025-12-25,09:11:59.000,359,11113893,-795,0,1766653918,15064.477699029994,110.87076050999895,50706.44293944 2025-12-25,09:12:00.000,359,11113864,-795,0,1766653919,15064.52485319999,110.8778096399983,50706.52678488001 2025-12-25,09:12:01.000,359,11113932,-795,0,1766653920,15064.58547998999,110.8778096399983,50706.64556592001 2025-12-25,09:12:02.000,359,11113840,-795,0,1766653921,15064.538325819994,110.87076050999895,50706.61761744001 2025-12-25,09:12:03.000,359,11113942,-715,0,1766653922,15064.52485319999,110.88485876999766,50706.6385788 2025-12-25,09:12:04.000,359,11113849,-795,0,1766653923,15064.58547998999,110.91305529000238,50706.63159168 2025-12-25,09:12:05.000,359,11113859,-795,0,1766653924,15064.65284309,110.91305529000238,50706.64556592001 2025-12-25,09:12:06.000,359,11113862,-795,0,1766653925,15064.65284309,110.96944833000452,50706.66652728001 2025-12-25,09:12:07.000,359,11113898,-795,0,1766653926,15064.64610677999,110.94125180999981,50706.73639848001 2025-12-25,09:12:08.000,359,11113881,-795,0,1766653927,15064.64610677999,110.91305529000238,50706.66652728001 2025-12-25,09:12:09.000,359,11113949,-795,0,1766653928,15064.54506212999,110.9271535500011,50706.44293944 2025-12-25,09:12:10.000,359,11113863,-795,0,1766653929,15064.62589784999,110.91305529000238,50706.68748864 2025-12-25,09:12:11.000,359,11113820,-795,0,1766653930,15064.679788329995,110.89895703000366,50706.58966896 2025-12-25,09:12:12.000,359,11113899,-795,0,1766653931,15064.69326095,110.8778096399983,50706.65954016 2025-12-25,09:12:13.000,359,11113917,-795,0,1766653932,15064.75388774,110.8778096399983,50706.63159168 2025-12-25,09:12:14.000,359,11113829,-795,0,1766653933,15064.75388774,110.91305529000238,50706.603643200004 2025-12-25,09:12:15.000,359,11113878,-795,0,1766653934,15064.75388774,110.88485876999766,50706.66652728001 2025-12-25,09:12:16.000,359,11113891,-795,0,1766653935,15064.74715142999,110.84961312000087,50706.65954016 2025-12-25,09:12:17.000,359,11113925,-795,0,1766653936,15064.780832979995,110.8778096399983,50706.65954016 2025-12-25,09:12:18.000,359,11113880,-795,0,1766653937,15064.80777821999,110.90600616000302,50706.68050152 2025-12-25,09:12:19.000,359,11113907,-795,0,1766653938,15064.75388774,110.8919079000043,50706.66652728001 2025-12-25,09:12:20.000,359,11113900,-795,0,1766653939,15064.740415119995,110.84961312000087,50706.68050152 2025-12-25,09:12:21.000,359,11113884,-795,0,1766653940,15064.740415119995,110.82141660000343,50706.68050152 2025-12-25,09:12:22.000,359,11113799,-795,0,1766653941,15064.78756928999,110.83551486000215,50706.75037272 2025-12-25,09:12:23.000,359,11113910,-755,0,1766653942,15064.74715142999,110.81436747000407,50706.743385600006 2025-12-25,09:12:24.000,359,11113904,-795,0,1766653943,15064.780832979995,110.82141660000343,50706.743385600006 2025-12-25,09:12:25.000,359,11113928,-795,0,1766653944,15064.75388774,110.82141660000343,50706.66652728001 2025-12-25,09:12:26.000,359,11113851,-795,0,1766653945,15064.740415119995,110.84961312000087,50706.75735984 2025-12-25,09:12:27.000,359,11113938,-795,0,1766653946,15064.73367881,110.83551486000215,50706.73639848001 2025-12-25,09:12:28.000,359,11113908,-795,0,1766653947,15064.720206189995,110.85666225000023,50706.68050152 2025-12-25,09:12:29.000,359,11113927,-795,0,1766653948,15064.69326095,110.84961312000087,50706.66652728001 2025-12-25,09:12:30.000,359,11113846,-795,0,1766653949,15064.71346988,110.82141660000343,50706.56172048 2025-12-25,09:12:31.000,359,11113934,-795,0,1766653950,15064.75388774,110.83551486000215,50706.70146288 2025-12-25,09:12:32.000,359,11113916,-795,0,1766653951,15064.71346988,110.84961312000087,50706.743385600006 2025-12-25,09:12:33.000,359,11113883,-755,0,1766653952,15064.73367881,110.81436747000407,50706.743385600006 2025-12-25,09:12:34.000,359,11113787,-715,0,1766653953,15064.720206189995,110.81436747000407,50706.68748864 2025-12-25,09:12:35.000,359,11113891,-795,0,1766653954,15064.69326095,110.86371137999959,50706.70845 2025-12-25,09:12:36.000,359,11113905,-635,0,1766653955,15064.720206189995,110.84256399000151,50706.70845 2025-12-25,09:12:37.000,359,11113863,-795,0,1766653956,15064.639370469995,110.85666225000023,50706.71543712001 2025-12-25,09:12:38.000,359,11113806,-795,0,1766653957,15064.699997259995,110.82846573000279,50706.58268184 2025-12-25,09:12:39.000,359,11113914,-675,0,1766653958,15064.58547998999,110.83551486000215,50706.435952320004 2025-12-25,09:12:40.000,359,11113893,-795,0,1766653959,15064.65284309,110.83551486000215,50706.6385788 2025-12-25,09:12:41.000,359,11113856,-795,0,1766653960,15064.64610677999,110.81436747000407,50706.603643200004 2025-12-25,09:12:42.000,359,11113759,-795,0,1766653961,15064.67305202,110.82141660000343,50706.65255304 2025-12-25,09:12:43.000,359,11113938,-795,0,1766653962,15064.61242523,110.82141660000343,50706.65255304 2025-12-25,09:12:44.000,359,11113918,-795,0,1766653963,15064.62589784999,110.84256399000151,50706.65954016 2025-12-25,09:12:45.000,359,11113884,-795,0,1766653964,15064.619161539995,110.84961312000087,50706.70146288 2025-12-25,09:12:46.000,359,11113798,-795,0,1766653965,15064.55179844,110.88485876999766,50706.65954016 2025-12-25,09:12:47.000,359,11113952,-795,0,1766653966,15064.53158951,110.87076050999895,50706.70845 2025-12-25,09:12:48.000,359,11113872,-795,0,1766653967,15064.53158951,110.90600616000302,50706.69447576001 2025-12-25,09:12:49.000,359,11113895,-795,0,1766653968,15064.390126999999,110.87076050999895,50706.41499096 2025-12-25,09:12:50.000,359,11113855,-795,0,1766653969,15064.48443533999,110.90600616000302,50706.673514400005 2025-12-25,09:12:51.000,359,11113921,-795,0,1766653970,15064.46422640999,110.97649746000388,50706.65255304 2025-12-25,09:12:52.000,359,11113931,-795,0,1766653971,15064.477699029994,110.99764485000196,50706.7783212 2025-12-25,09:12:53.000,359,11113934,-755,0,1766653972,15064.437281169994,111.01879224000004,50706.70146288 2025-12-25,09:12:54.000,359,11113790,-675,0,1766653973,15064.430544859999,111.01174311000068,50706.61063032 2025-12-25,09:12:55.000,359,11113899,-795,0,1766653974,15064.383390689989,111.07518528000219,50706.63159168 2025-12-25,09:12:56.000,359,11113911,-795,0,1766653975,15064.376654379994,111.01879224000004,50706.68748864 2025-12-25,09:12:57.000,359,11113947,-675,0,1766653976,15064.342972829989,111.0258413699994,50706.78530832001 2025-12-25,09:12:58.000,359,11113801,-795,0,1766653977,15064.376654379994,111.05403789000411,50706.68748864 2025-12-25,09:12:59.000,359,11113899,-795,0,1766653978,15064.241928179988,111.04698876000475,50706.456913680006 2025-12-25,09:13:00.000,359,11113917,-795,0,1766653979,15064.275609729993,111.06108702000347,50706.42896520001 2025-12-25,09:13:01.000,359,11113871,-795,0,1766653980,15064.369918069999,111.09633267000027,50706.75037272 2025-12-25,09:13:02.000,359,11113827,-795,0,1766653981,15064.322763899989,111.11043092999898,50706.6385788 2025-12-25,09:13:03.000,359,11113879,-795,0,1766653982,15064.302554969989,111.11748005999834,50706.722424240004 2025-12-25,09:13:04.000,359,11113897,-795,0,1766653983,15064.336236519994,111.10338179999962,50706.58966896 2025-12-25,09:13:05.000,359,11113876,-715,0,1766653984,15064.316027589994,111.17387310000049,50706.66652728001 2025-12-25,09:13:06.000,359,11113862,-795,0,1766653985,15064.349709139999,111.09633267000027,50706.63159168 2025-12-25,09:13:07.000,359,11113935,-795,0,1766653986,15064.295818659994,111.13157832000434,50706.63159168 2025-12-25,09:13:08.000,359,11113878,-795,0,1766653987,15064.316027589994,111.11748005999834,50706.61063032 2025-12-25,09:13:09.000,359,11113932,-795,0,1766653988,15064.241928179988,111.15272571000241,50706.456913680006 2025-12-25,09:13:10.000,359,11113829,-795,0,1766653989,15064.316027589994,111.17387310000049,50706.54774624001 2025-12-25,09:13:11.000,359,11113912,-795,0,1766653990,15064.322763899989,111.15977484000177,50706.71543712001 2025-12-25,09:13:12.000,359,11113930,-795,0,1766653991,15064.329500209999,111.14567658000306,50706.68748864 2025-12-25,09:13:13.000,359,11113913,-795,0,1766653992,15064.336236519994,111.18092222999985,50706.70146288 2025-12-25,09:13:14.000,359,11113829,-795,0,1766653993,15064.309291279998,111.15977484000177,50706.771334080004 2025-12-25,09:13:15.000,359,11113954,-795,0,1766653994,15064.309291279998,111.15977484000177,50706.76434696001 2025-12-25,09:13:16.000,359,11113946,-795,0,1766653995,15064.309291279998,111.14567658000306,50706.743385600006 2025-12-25,09:13:17.000,359,11113939,-795,0,1766653996,15064.262137109989,111.1386274500037,50706.7783212 2025-12-25,09:13:18.000,359,11113859,-795,0,1766653997,15064.228455559998,111.15272571000241,50706.73639848001 2025-12-25,09:13:19.000,359,11113897,-795,0,1766653998,15064.107201979998,111.15977484000177,50706.41499096 2025-12-25,09:13:20.000,359,11113971,-795,0,1766653999,15064.100465670002,111.16682397000113,50706.47787504001 2025-12-25,09:13:21.000,359,11113915,-795,0,1766654000,15064.154356149993,111.16682397000113,50706.61761744001 2025-12-25,09:13:22.000,359,11113876,-434,0,1766654001,15064.127410909998,111.14567658000306,50706.554733360004 2025-12-25,09:13:23.000,359,11113911,-795,0,1766654002,15064.120674600003,111.18092222999985,50706.56172048 2025-12-25,09:13:24.000,359,11113913,-795,0,1766654003,15064.080256740002,111.14567658000306,50706.624604560006 2025-12-25,09:13:25.000,359,11113912,-795,0,1766654004,15064.086993049998,111.19502048999857,50706.603643200004 2025-12-25,09:13:26.000,359,11113850,-795,0,1766654005,15064.100465670002,111.15977484000177,50706.6385788 2025-12-25,09:13:27.000,359,11113923,-795,0,1766654006,15064.086993049998,111.18092222999985,50706.70146288 2025-12-25,09:13:28.000,359,11113922,-795,0,1766654007,15064.113938289993,111.18092222999985,50706.743385600006 2025-12-25,09:13:29.000,359,11113950,-795,0,1766654008,15064.012893639992,111.18797135999921,50706.41499096 2025-12-25,09:13:30.000,359,11113810,-675,0,1766654009,15064.053311499993,111.17387310000049,50706.505823520005 2025-12-25,09:13:31.000,359,11113875,-795,0,1766654010,15064.066784119997,111.19502048999857,50706.66652728001 2025-12-25,09:13:32.000,359,11113939,-795,0,1766654011,15064.080256740002,111.19502048999857,50706.65954016 2025-12-25,09:13:33.000,359,11113935,-795,0,1766654012,15064.060047810002,111.18092222999985,50706.66652728001 2025-12-25,09:13:34.000,359,11113878,-795,0,1766654013,15064.053311499993,111.17387310000049,50706.58268184 2025-12-25,09:13:35.000,359,11113928,-795,0,1766654014,15064.033102569992,111.17387310000049,50706.58966896 2025-12-25,09:13:36.000,359,11113985,-795,0,1766654015,15063.999421020002,111.17387310000049,50706.56172048 2025-12-25,09:13:37.000,359,11113918,-795,0,1766654016,15064.060047810002,111.23026614000264,50706.72941136 2025-12-25,09:13:38.000,359,11113874,-795,0,1766654017,15064.012893639992,111.18797135999921,50706.71543712001 2025-12-25,09:13:39.000,359,11113882,-795,0,1766654018,15063.938794230002,111.19502048999857,50706.51281064 2025-12-25,09:13:40.000,359,11113987,-795,0,1766654019,15063.891640059992,111.18797135999921,50706.52678488001 2025-12-25,09:13:41.000,359,11113886,-795,0,1766654020,15063.999421020002,111.18797135999921,50706.82723104 2025-12-25,09:13:42.000,359,11113880,-795,0,1766654021,15063.985948399997,111.14567658000306,50706.78530832001 2025-12-25,09:13:43.000,359,11113895,-795,0,1766654022,15063.985948399997,111.13157832000434,50706.771334080004 2025-12-25,09:13:44.000,359,11113918,-795,0,1766654023,15063.959003160002,111.17387310000049,50706.8481924 2025-12-25,09:13:45.000,359,11113888,-795,0,1766654024,15063.952266849992,111.15977484000177,50706.743385600006 2025-12-25,09:13:46.000,359,11113824,-795,0,1766654025,15063.884903749997,111.15272571000241,50706.72941136 2025-12-25,09:13:47.000,359,11113908,-795,0,1766654026,15063.857958510001,111.13157832000434,50706.743385600006 2025-12-25,09:13:48.000,359,11113892,-795,0,1766654027,15063.804068029996,111.13157832000434,50706.65954016 2025-12-25,09:13:49.000,359,11113864,-795,0,1766654028,15063.723232309996,111.16682397000113,50706.505823520005 2025-12-25,09:13:50.000,359,11113816,-795,0,1766654029,15063.736704930001,111.20206961999793,50706.603643200004 2025-12-25,09:13:51.000,359,11113888,-795,0,1766654030,15063.777122790001,111.21616788000392,50706.771334080004 2025-12-25,09:13:52.000,359,11113946,-795,0,1766654031,15063.736704930001,111.20911875000456,50706.771334080004 2025-12-25,09:13:53.000,359,11113930,-795,0,1766654032,15063.736704930001,111.22321701000328,50706.68050152 2025-12-25,09:13:54.000,359,11113825,-795,0,1766654033,15063.736704930001,111.24436440000136,50706.68748864 2025-12-25,09:13:55.000,359,11113947,-795,0,1766654034,15063.69628707,111.27961004999815,50706.68748864 2025-12-25,09:13:56.000,359,11113917,-795,0,1766654035,15063.682814449996,111.29370831000415,50706.82024392 2025-12-25,09:13:57.000,359,11113909,-795,0,1766654036,15063.60871503999,111.27961004999815,50706.70845 2025-12-25,09:13:58.000,359,11113794,-795,0,1766654037,15063.622187659996,111.27961004999815,50706.68748864 2025-12-25,09:13:59.000,359,11113854,-795,0,1766654038,15063.47398884,111.27961004999815,50706.3940296 2025-12-25,09:14:00.000,359,11113941,-795,0,1766654039,15063.48746145999,111.2725609199988,50706.49184928 2025-12-25,09:14:01.000,359,11113933,-795,0,1766654040,15063.54808824999,111.29370831000415,50706.65954016 2025-12-25,09:14:02.000,359,11113814,-795,0,1766654041,15063.521143009995,111.30780657000287,50706.575694720006 2025-12-25,09:14:03.000,359,11113883,-795,0,1766654042,15063.48746145999,111.32190483000159,50706.624604560006 2025-12-25,09:14:04.000,359,11113919,-755,0,1766654043,15063.440307289995,111.3360030900003,50706.6385788 2025-12-25,09:14:05.000,359,11113921,-795,0,1766654044,15063.460516219995,111.35715047999838,50706.59665608001 2025-12-25,09:14:06.000,359,11113912,-795,0,1766654045,15063.40662573999,111.3360030900003,50706.56870760001 2025-12-25,09:14:07.000,359,11113884,-795,0,1766654046,15063.42683466999,111.37124874000438,50706.65954016 2025-12-25,09:14:08.000,359,11113898,-795,0,1766654047,15063.40662573999,111.36419960999774,50706.65255304 2025-12-25,09:14:09.000,359,11113951,-795,0,1766654048,15063.28537215999,111.35010134999902,50706.387042480004 2025-12-25,09:14:10.000,359,11113820,-795,0,1766654049,15063.258426919994,111.35715047999838,50706.41499096 2025-12-25,09:14:11.000,359,11113939,-795,0,1766654050,15063.34599894999,111.41354352000053,50706.66652728001 2025-12-25,09:14:12.000,359,11113866,-795,0,1766654051,15063.32579001999,111.40649439000117,50706.68748864 2025-12-25,09:14:13.000,359,11113929,-795,0,1766654052,15063.28537215999,111.4840348200014,50706.65954016 2025-12-25,09:14:14.000,359,11113879,-795,0,1766654053,15063.197800129994,111.46288743000332,50706.63159168 2025-12-25,09:14:15.000,359,11113920,-795,0,1766654054,15063.22474536999,111.47698569000204,50706.54774624001 2025-12-25,09:14:16.000,359,11113920,-795,0,1766654055,15063.177591199994,111.50518220999948,50706.52678488001 2025-12-25,09:14:17.000,359,11113919,-795,0,1766654056,15063.170854889999,111.5474769900029,50706.533772 2025-12-25,09:14:18.000,359,11113850,-795,0,1766654057,15063.164118579989,111.5474769900029,50706.575694720006 2025-12-25,09:14:19.000,359,11113852,-795,0,1766654058,15063.009183449998,111.53337873000419,50706.38005536001 2025-12-25,09:14:20.000,359,11113817,-795,0,1766654059,15063.123700719989,111.60387002999778,50706.554733360004 2025-12-25,09:14:21.000,359,11113920,-795,0,1766654060,15063.090019169998,111.58977176999906,50706.61063032 2025-12-25,09:14:22.000,359,11113877,-795,0,1766654061,15063.090019169998,111.58977176999906,50706.63159168 2025-12-25,09:14:23.000,359,11113955,-795,0,1766654062,15063.076546549994,111.5827226399997,50706.61761744001 2025-12-25,09:14:24.000,359,11113937,-795,0,1766654063,15063.069810239998,111.61091916000441,50706.61761744001 2025-12-25,09:14:25.000,359,11113947,-795,0,1766654064,15063.042864999989,111.63911568000185,50706.59665608001 2025-12-25,09:14:26.000,359,11113818,-795,0,1766654065,15063.029392379998,111.63206655000249,50706.624604560006 2025-12-25,09:14:27.000,359,11113928,-795,0,1766654066,15063.022656069988,111.66731219999929,50706.6385788 2025-12-25,09:14:28.000,359,11113931,-795,0,1766654067,15062.948556659998,111.65321394000057,50706.51979776 2025-12-25,09:14:29.000,359,11113849,-795,0,1766654068,15062.840775700002,111.65321394000057,50706.31018416001 2025-12-25,09:14:30.000,359,11113872,-795,0,1766654069,15062.928347729998,111.72370524000144,50706.47088792 2025-12-25,09:14:31.000,359,11113931,-795,0,1766654070,15062.935084039993,111.71665611000208,50706.603643200004 2025-12-25,09:14:32.000,359,11113912,-755,0,1766654071,15062.881193560002,111.75895088999823,50706.52678488001 2025-12-25,09:14:33.000,359,11113952,-795,0,1766654072,15062.881193560002,111.75190175999887,50706.49883640001 2025-12-25,09:14:34.000,359,11113829,-795,0,1766654073,15062.860984630002,111.80124567000166,50706.51281064 2025-12-25,09:14:35.000,359,11113967,-795,0,1766654074,15062.847512009997,111.81534393000038,50706.533772 2025-12-25,09:14:36.000,359,11113898,-795,0,1766654075,15062.807094149997,111.8294421899991,50706.44293944 2025-12-25,09:14:37.000,359,11113922,-635,0,1766654076,15062.820566770002,111.8294421899991,50706.61063032 2025-12-25,09:14:38.000,359,11113827,-795,0,1766654077,15062.759939980002,111.90698261999933,50706.505823520005 2025-12-25,09:14:39.000,359,11113883,-795,0,1766654078,15062.598268540001,111.93517914000404,50706.22633872 2025-12-25,09:14:40.000,359,11113927,-795,0,1766654079,15062.652159019992,111.97042479000083,50706.28223568001 2025-12-25,09:14:41.000,359,11113922,-795,0,1766654080,15062.652159019992,111.98452304999955,50706.47787504001 2025-12-25,09:14:42.000,359,11113879,-795,0,1766654081,15062.658895330002,111.98452304999955,50706.37306824 2025-12-25,09:14:43.000,359,11113914,-795,0,1766654082,15062.625213779997,111.99157217999891,50706.41499096 2025-12-25,09:14:44.000,359,11113897,-795,0,1766654083,15062.578059610001,112.04796522000106,50706.31018416001 2025-12-25,09:14:45.000,359,11113945,-795,0,1766654084,15062.564586989996,112.0761617399985,50706.44293944 2025-12-25,09:14:46.000,359,11113844,-795,0,1766654085,15062.524169129996,112.0761617399985,50706.338132640005 2025-12-25,09:14:47.000,359,11113910,-795,0,1766654086,15062.503960199996,112.13960391,50706.38005536001 2025-12-25,09:14:48.000,359,11113913,-795,0,1766654087,15062.537641750001,112.16780043000472,50706.42197808 2025-12-25,09:14:49.000,359,11113913,-795,0,1766654088,15062.45680603,112.19599695000215,50706.27524856 2025-12-25,09:14:50.000,359,11113867,-755,0,1766654089,15062.41638817,112.23124259999895,50706.19839024 2025-12-25,09:14:51.000,359,11113926,-795,0,1766654090,15062.524169129996,112.2876356400011,50706.44992656001 2025-12-25,09:14:52.000,359,11113939,-795,0,1766654091,15062.517432820001,112.30878302999918,50706.51281064 2025-12-25,09:14:53.000,359,11113955,-795,0,1766654092,15062.551114369991,112.3228812899979,50706.48486216 2025-12-25,09:14:54.000,359,11113864,-755,0,1766654093,15062.530905439991,112.39337258999876,50706.40101672001 2025-12-25,09:14:55.000,359,11113914,-795,0,1766654094,15062.49722389,112.4356673700022,50706.408003840006 2025-12-25,09:14:56.000,359,11113941,-755,0,1766654095,15062.483751269996,112.3863234599994,50706.38005536001 2025-12-25,09:14:57.000,359,11113924,-795,0,1766654096,15062.41638817,112.46386388999963,50706.268261440004 2025-12-25,09:14:58.000,359,11113863,-715,0,1766654097,15062.450069719991,112.50615867000306,50706.31018416001 2025-12-25,09:14:59.000,359,11113892,-795,0,1766654098,15062.429860789991,112.50615867000306,50706.16345464001 2025-12-25,09:15:00.000,359,11113859,-795,0,1766654099,15062.443333409996,112.58369910000329,50706.28223568001 2025-12-25,09:15:01.000,359,11113916,-795,0,1766654100,15062.463542339996,112.597797360002,50706.3241584 2025-12-25,09:15:02.000,359,11113927,-795,0,1766654101,15062.45680603,112.62599387999944,50706.27524856 2025-12-25,09:15:03.000,359,11113906,-635,0,1766654102,15062.503960199996,112.66123953000351,50706.40101672001 2025-12-25,09:15:04.000,359,11113947,-795,0,1766654103,15062.49722389,112.68238692000159,50706.387042480004 2025-12-25,09:15:05.000,359,11113972,-795,0,1766654104,15062.530905439991,112.68943605000095,50706.40101672001 2025-12-25,09:15:06.000,359,11113868,-795,0,1766654105,15062.544378059996,112.71763256999839,50706.38005536001 2025-12-25,09:15:07.000,359,11113952,-795,0,1766654106,15062.557850680001,112.71058343999903,50706.38005536001 2025-12-25,09:15:08.000,359,11113948,-795,0,1766654107,15062.537641750001,112.71763256999839,50706.30319704 2025-12-25,09:15:09.000,359,11113883,-795,0,1766654108,15062.37597031,112.73173083000438,50706.0796092 2025-12-25,09:15:10.000,359,11113867,-795,0,1766654109,15062.40965185999,112.7458290900031,50706.11454480001 2025-12-25,09:15:11.000,359,11113942,-795,0,1766654110,15062.47701496,112.79517299999861,50706.35210688 2025-12-25,09:15:12.000,359,11113942,-795,0,1766654111,15062.47701496,112.80222212999797,50706.29620992 2025-12-25,09:15:13.000,359,11113937,-795,0,1766654112,15062.49722389,112.85156604000076,50706.34511976 2025-12-25,09:15:14.000,359,11113857,-795,0,1766654113,15062.443333409996,112.83041865000268,50706.35210688 2025-12-25,09:15:15.000,359,11113905,-795,0,1766654114,15062.483751269996,112.82336952000333,50706.35909400001 2025-12-25,09:15:16.000,359,11113912,-635,0,1766654115,15062.483751269996,112.86566429999948,50706.3241584 2025-12-25,09:15:17.000,359,11113925,-715,0,1766654116,15062.49722389,112.88681169000483,50706.38005536001 2025-12-25,09:15:18.000,359,11113816,-795,0,1766654117,15062.557850680001,112.85861517000012,50706.408003840006 2025-12-25,09:15:19.000,359,11113911,-795,0,1766654118,15062.38944292999,112.86566429999948,50706.14249328001 2025-12-25,09:15:20.000,359,11113939,-795,0,1766654119,15062.45680603,112.87271342999884,50706.24730008 2025-12-25,09:15:21.000,359,11113966,-795,0,1766654120,15062.463542339996,112.88681169000483,50706.37306824 2025-12-25,09:15:22.000,359,11113916,-755,0,1766654121,15062.483751269996,112.91500821000227,50706.289222800006 2025-12-25,09:15:23.000,359,11113948,-795,0,1766654122,15062.450069719991,112.89386082000419,50706.2542872 2025-12-25,09:15:24.000,359,11113911,-795,0,1766654123,15062.423124479996,112.92205734000163,50706.289222800006 2025-12-25,09:15:25.000,359,11113918,-795,0,1766654124,15062.39617924,112.90795908000291,50706.268261440004 2025-12-25,09:15:26.000,359,11113845,-795,0,1766654125,15062.362497689996,112.95025385999907,50706.19140312001 2025-12-25,09:15:27.000,359,11113931,-755,0,1766654126,15062.382706619996,112.95025385999907,50706.2542872 2025-12-25,09:15:28.000,359,11113953,-795,0,1766654127,15062.322079829995,112.9432047299997,50706.19839024 2025-12-25,09:15:29.000,359,11113892,-795,0,1766654128,15062.29513459,112.95730298999842,50706.03768648 2025-12-25,09:15:30.000,359,11113852,-795,0,1766654129,15062.26818934999,112.98549951000314,50706.15646752 2025-12-25,09:15:31.000,359,11113908,-795,0,1766654130,15062.362497689996,113.01369603000057,50706.30319704 2025-12-25,09:15:32.000,359,11113902,-795,0,1766654131,15062.35576138,113.02074515999993,50706.28223568001 2025-12-25,09:15:33.000,359,11113884,-795,0,1766654132,15062.382706619996,112.99959777000186,50706.33114552001 2025-12-25,09:15:34.000,359,11113830,-795,0,1766654133,15062.30860720999,113.02074515999993,50706.29620992 2025-12-25,09:15:35.000,359,11113890,-755,0,1766654134,15062.322079829995,113.02779428999929,50706.34511976 2025-12-25,09:15:36.000,359,11113931,-795,0,1766654135,15062.301870899995,112.99959777000186,50706.30319704 2025-12-25,09:15:37.000,359,11113918,-795,0,1766654136,15062.261453039995,113.01369603000057,50706.28223568001 2025-12-25,09:15:38.000,359,11113851,-795,0,1766654137,15062.26818934999,113.03484341999865,50706.19140312001 2025-12-25,09:15:39.000,359,11113947,-795,0,1766654138,15062.22777148999,112.99959777000186,50706.16345464001 2025-12-25,09:15:40.000,359,11113840,-795,0,1766654139,15062.19408994,112.96435211999778,50706.10755768 2025-12-25,09:15:41.000,359,11113937,-795,0,1766654140,15062.25471673,112.95730298999842,50706.22633872 2025-12-25,09:15:42.000,359,11113855,-795,0,1766654141,15062.2345078,112.92910647000099,50706.15646752 2025-12-25,09:15:43.000,359,11113910,-795,0,1766654142,15062.19408994,112.92910647000099,50706.09358344001 2025-12-25,09:15:44.000,359,11113797,-795,0,1766654143,15062.221035179995,112.93615560000035,50706.0796092 2025-12-25,09:15:45.000,359,11113909,-795,0,1766654144,15062.221035179995,112.97140125000442,50706.11454480001 2025-12-25,09:15:46.000,359,11113831,-795,0,1766654145,15062.22777148999,112.9432047299997,50706.14249328001 2025-12-25,09:15:47.000,359,11113953,-795,0,1766654146,15062.221035179995,112.93615560000035,50706.15646752 2025-12-25,09:15:48.000,359,11113920,-795,0,1766654147,15062.200826249995,112.95025385999907,50706.19839024 2025-12-25,09:15:49.000,359,11113817,-795,0,1766654148,15062.07283636,112.91500821000227,50705.883969840004 2025-12-25,09:15:50.000,359,11113850,-795,0,1766654149,15062.099781599994,112.93615560000035,50705.96082816 2025-12-25,09:15:51.000,359,11113948,-795,0,1766654150,15062.18735362999,112.90795908000291,50706.15646752 2025-12-25,09:15:52.000,359,11113900,-795,0,1766654151,15062.11325422,112.92910647000099,50706.11454480001 2025-12-25,09:15:53.000,359,11113921,-795,0,1766654152,15062.13346315,112.96435211999778,50706.11454480001 2025-12-25,09:15:54.000,359,11113820,-795,0,1766654153,15062.160408389995,112.91500821000227,50706.0796092 2025-12-25,09:15:55.000,359,11113854,-795,0,1766654154,15062.14693576999,112.87271342999884,50706.072622080006 2025-12-25,09:15:56.000,359,11113928,-795,0,1766654155,15062.160408389995,112.90795908000291,50706.11454480001 2025-12-25,09:15:57.000,359,11113902,-795,0,1766654156,15062.14693576999,112.93615560000035,50706.268261440004 2025-12-25,09:15:58.000,359,11113820,-795,0,1766654157,15062.07283636,112.90795908000291,50706.184416 2025-12-25,09:15:59.000,359,11113898,-795,0,1766654158,15061.971791709999,112.87271342999884,50705.98178952 2025-12-25,09:16:00.000,359,11113912,-795,0,1766654159,15062.07283636,112.91500821000227,50706.100570560004 2025-12-25,09:16:01.000,359,11113982,-795,0,1766654160,15062.099781599994,112.85861517000012,50706.240312960006 2025-12-25,09:16:02.000,359,11113842,-795,0,1766654161,15062.06610004999,112.90090995000355,50706.170441760005 2025-12-25,09:16:03.000,359,11113895,-795,0,1766654162,15062.079572669994,112.86566429999948,50706.14249328001 2025-12-25,09:16:04.000,359,11113899,-795,0,1766654163,15062.10651790999,112.8445169100014,50706.19140312001 2025-12-25,09:16:05.000,359,11113933,-795,0,1766654164,15062.09304529,112.8445169100014,50706.14249328001 2025-12-25,09:16:06.000,359,11113832,-755,0,1766654165,15062.012209569999,112.8092712600046,50706.1494804 2025-12-25,09:16:07.000,359,11113939,-795,0,1766654166,15062.039154809994,112.81632039000397,50706.1494804 2025-12-25,09:16:08.000,359,11113901,-795,0,1766654167,15062.02568218999,112.7810747399999,50705.98877664 2025-12-25,09:16:09.000,359,11113860,-795,0,1766654168,15061.924637539989,112.76697648000118,50705.91191832 2025-12-25,09:16:10.000,359,11113869,-795,0,1766654169,15061.958319089994,112.73877996000374,50706.06563496001 2025-12-25,09:16:11.000,359,11113912,-795,0,1766654170,15061.978528019994,112.76697648000118,50706.0796092 2025-12-25,09:16:12.000,359,11113894,-795,0,1766654171,15062.018945879994,112.72468169999775,50706.100570560004 2025-12-25,09:16:13.000,359,11113834,-795,0,1766654172,15062.018945879994,112.7458290900031,50706.16345464001 2025-12-25,09:16:14.000,359,11113852,-795,0,1766654173,15061.951582779999,112.75287822000246,50706.06563496001 2025-12-25,09:16:15.000,359,11113907,-595,0,1766654174,15061.958319089994,112.71763256999839,50706.14249328001 2025-12-25,09:16:16.000,359,11113936,-795,0,1766654175,15061.938110159994,112.73173083000438,50706.03768648 2025-12-25,09:16:17.000,359,11113939,-795,0,1766654176,15061.890955989998,112.71763256999839,50706.100570560004 2025-12-25,09:16:18.000,359,11113845,-795,0,1766654177,15061.931373849999,112.68943605000095,50706.03768648 2025-12-25,09:16:19.000,359,11113893,-795,0,1766654178,15061.783175029988,112.67533779000223,50705.75121456 2025-12-25,09:16:20.000,359,11113916,-795,0,1766654179,15061.823592889989,112.65419040000415,50705.8699956 2025-12-25,09:16:21.000,359,11113952,-795,0,1766654180,15061.864010749989,112.66828866000287,50705.98877664 2025-12-25,09:16:22.000,359,11113837,-795,0,1766654181,15061.877483369994,112.70353430999967,50706.01672512 2025-12-25,09:16:23.000,359,11113908,-795,0,1766654182,15061.890955989998,112.73877996000374,50705.96082816 2025-12-25,09:16:24.000,359,11113974,-795,0,1766654183,15061.864010749989,112.72468169999775,50705.97480240001 2025-12-25,09:16:25.000,359,11113943,-795,0,1766654184,15061.816856579993,112.73877996000374,50706.009738 2025-12-25,09:16:26.000,359,11113842,-795,0,1766654185,15061.830329199998,112.76697648000118,50705.98178952 2025-12-25,09:16:27.000,359,11113927,-715,0,1766654186,15061.796647649993,112.77402561000054,50706.072622080006 2025-12-25,09:16:28.000,359,11113959,-795,0,1766654187,15061.816856579993,112.82336952000333,50706.08659632 2025-12-25,09:16:29.000,359,11113869,-795,0,1766654188,15061.695602999993,112.7810747399999,50705.835060000005 2025-12-25,09:16:30.000,359,11113887,-795,0,1766654189,15061.709075619998,112.78812386999925,50705.96082816 2025-12-25,09:16:31.000,359,11113928,-795,0,1766654190,15061.830329199998,112.79517299999861,50706.15646752 2025-12-25,09:16:32.000,359,11113934,-715,0,1766654191,15061.769702409998,112.80222212999797,50706.10755768 2025-12-25,09:16:33.000,359,11113936,-795,0,1766654192,15061.830329199998,112.78812386999925,50706.072622080006 2025-12-25,09:16:34.000,359,11113829,-795,0,1766654193,15061.803383959988,112.81632039000397,50705.99576376001 2025-12-25,09:16:35.000,359,11113960,-795,0,1766654194,15061.803383959988,112.77402561000054,50705.99576376001 2025-12-25,09:16:36.000,359,11113919,-795,0,1766654195,15061.823592889989,112.7810747399999,50705.9398668 2025-12-25,09:16:37.000,359,11113966,-795,0,1766654196,15061.837065509993,112.7810747399999,50705.97480240001 2025-12-25,09:16:38.000,359,11113890,-795,0,1766654197,15061.877483369994,112.75992735000182,50705.932879680004 2025-12-25,09:16:39.000,359,11113864,-795,0,1766654198,15061.843801819989,112.72468169999775,50705.80711152001 2025-12-25,09:16:40.000,359,11113848,-795,0,1766654199,15061.904428609989,112.71058343999903,50705.87698272001 2025-12-25,09:16:41.000,359,11113923,-795,0,1766654200,15061.992000639999,112.7458290900031,50706.08659632 2025-12-25,09:16:42.000,359,11113883,-795,0,1766654201,15061.998736949994,112.67533779000223,50706.04467360001 2025-12-25,09:16:43.000,359,11113944,-795,0,1766654202,15062.012209569999,112.61894475000008,50705.98178952 2025-12-25,09:16:44.000,359,11113947,-795,0,1766654203,15062.018945879994,112.59074823000265,50706.04467360001 2025-12-25,09:16:45.000,359,11113925,-795,0,1766654204,15062.018945879994,112.60484649000136,50705.96082816 2025-12-25,09:16:46.000,359,11113849,-795,0,1766654205,15062.00547325999,112.61189562000072,50706.009738 2025-12-25,09:16:47.000,359,11113942,-795,0,1766654206,15061.98526432999,112.56960084000457,50705.904931200006 2025-12-25,09:16:48.000,359,11113940,-795,0,1766654207,15061.98526432999,112.56255170999793,50706.002750880005 2025-12-25,09:16:49.000,359,11113951,-755,0,1766654208,15061.904428609989,112.51320780000242,50705.835060000005 2025-12-25,09:16:50.000,359,11113842,-795,0,1766654209,15061.904428609989,112.5343551900005,50705.87698272001 2025-12-25,09:16:51.000,359,11113900,-795,0,1766654210,15061.965055399989,112.56960084000457,50705.932879680004 2025-12-25,09:16:52.000,359,11113962,-795,0,1766654211,15061.931373849999,112.54140431999986,50705.8699956 2025-12-25,09:16:53.000,359,11113946,-795,0,1766654212,15061.938110159994,112.54140431999986,50705.904931200006 2025-12-25,09:16:54.000,359,11113842,-795,0,1766654213,15061.890955989998,112.54140431999986,50705.9398668 2025-12-25,09:16:55.000,359,11113922,-795,0,1766654214,15061.931373849999,112.57664997000393,50706.01672512 2025-12-25,09:16:56.000,359,11113934,-795,0,1766654215,15061.897692299994,112.54845344999922,50706.02371224001 2025-12-25,09:16:57.000,359,11113968,-795,0,1766654216,15061.870747059998,112.56960084000457,50706.02371224001 2025-12-25,09:16:58.000,359,11113862,-675,0,1766654217,15061.917901229994,112.62599387999944,50705.953841040005 2025-12-25,09:16:59.000,359,11113895,-795,0,1766654218,15061.742757169988,112.5343551900005,50705.63243352 2025-12-25,09:17:00.000,359,11113934,-795,0,1766654219,15061.742757169988,112.59074823000265,50705.67435624 2025-12-25,09:17:01.000,359,11113968,-795,0,1766654220,15061.816856579993,112.61189562000072,50705.84204712 2025-12-25,09:17:02.000,359,11113914,-795,0,1766654221,15061.843801819989,112.66828866000287,50705.97480240001 2025-12-25,09:17:03.000,359,11113906,-795,0,1766654222,15061.810120269998,112.6471412700048,50705.932879680004 2025-12-25,09:17:04.000,359,11113950,-795,0,1766654223,15061.843801819989,112.68238692000159,50705.9398668 2025-12-25,09:17:05.000,359,11113934,-795,0,1766654224,15061.857274439993,112.68943605000095,50705.89095696 2025-12-25,09:17:06.000,359,11113889,-795,0,1766654225,15061.870747059998,112.6471412700048,50705.87698272001 2025-12-25,09:17:07.000,359,11113916,-795,0,1766654226,15061.931373849999,112.68238692000159,50705.98877664 2025-12-25,09:17:08.000,359,11113953,-755,0,1766654227,15061.884219679989,112.68238692000159,50705.9398668 2025-12-25,09:17:09.000,359,11113871,-795,0,1766654228,15061.823592889989,112.65419040000415,50705.60448504 2025-12-25,09:17:10.000,359,11113924,-795,0,1766654229,15061.864010749989,112.6330430099988,50705.716278960004 2025-12-25,09:17:11.000,359,11113939,-675,0,1766654230,15061.998736949994,112.68238692000159,50705.91191832 2025-12-25,09:17:12.000,359,11113922,-795,0,1766654231,15062.039154809994,112.66123953000351,50705.91191832 2025-12-25,09:17:13.000,359,11113984,-795,0,1766654232,15062.059363739994,112.66828866000287,50705.91191832 2025-12-25,09:17:14.000,359,11113912,-795,0,1766654233,15062.079572669994,112.65419040000415,50705.89095696 2025-12-25,09:17:15.000,359,11113960,-755,0,1766654234,15062.10651790999,112.61189562000072,50705.87698272001 2025-12-25,09:17:16.000,359,11113956,-795,0,1766654235,15062.12672683999,112.6330430099988,50705.92589256001 2025-12-25,09:17:17.000,359,11113915,-795,0,1766654236,15062.140199459995,112.62599387999944,50705.835060000005 2025-12-25,09:17:18.000,359,11113871,-795,0,1766654237,15062.12672683999,112.64009213999816,50705.8001244 2025-12-25,09:17:19.000,359,11113832,-795,0,1766654238,15062.06610004999,112.6330430099988,50705.569549440006 2025-12-25,09:17:20.000,359,11113875,-795,0,1766654239,15062.12672683999,112.6330430099988,50705.765188800004 2025-12-25,09:17:21.000,359,11113944,-795,0,1766654240,15062.16714469999,112.6330430099988,50705.8001244 2025-12-25,09:17:22.000,359,11113850,-795,0,1766654241,15062.15367208,112.6471412700048,50705.79313728 2025-12-25,09:17:23.000,359,11113953,-795,0,1766654242,15062.19408994,112.6471412700048,50705.8001244 2025-12-25,09:17:24.000,359,11113964,-795,0,1766654243,15062.16714469999,112.66828866000287,50705.835060000005 2025-12-25,09:17:25.000,359,11113911,-795,0,1766654244,15062.13346315,112.65419040000415,50705.84903424 2025-12-25,09:17:26.000,359,11113847,-795,0,1766654245,15062.15367208,112.66123953000351,50705.82108576 2025-12-25,09:17:27.000,359,11113924,-795,0,1766654246,15062.12672683999,112.64009213999816,50705.82807288001 2025-12-25,09:17:28.000,359,11113918,-795,0,1766654247,15062.14693576999,112.65419040000415,50705.75121456 2025-12-25,09:17:29.000,359,11113946,-795,0,1766654248,15062.039154809994,112.6471412700048,50705.56256232001 2025-12-25,09:17:30.000,359,11113845,-795,0,1766654249,15061.998736949994,112.67533779000223,50705.54160096001 2025-12-25,09:17:31.000,359,11113944,-795,0,1766654250,15062.07283636,112.68943605000095,50705.75121456 2025-12-25,09:17:32.000,359,11113827,-795,0,1766654251,15062.018945879994,112.70353430999967,50705.75820168001 2025-12-25,09:17:33.000,359,11113914,-795,0,1766654252,15062.04589111999,112.73877996000374,50705.67435624 2025-12-25,09:17:34.000,359,11113829,-795,0,1766654253,15062.04589111999,112.72468169999775,50705.67435624 2025-12-25,09:17:35.000,359,11113933,-795,0,1766654254,15062.04589111999,112.73173083000438,50705.75121456 2025-12-25,09:17:36.000,359,11113922,-795,0,1766654255,15062.08630897999,112.7458290900031,50705.85602136001 2025-12-25,09:17:37.000,359,11113907,-795,0,1766654256,15062.099781599994,112.75287822000246,50705.904931200006 2025-12-25,09:17:38.000,359,11113794,-795,0,1766654257,15062.099781599994,112.77402561000054,50705.8001244 2025-12-25,09:17:39.000,359,11113849,-795,0,1766654258,15061.98526432999,112.75992735000182,50705.499678240005 2025-12-25,09:17:40.000,359,11113906,-795,0,1766654259,15062.02568218999,112.79517299999861,50705.63942064001 2025-12-25,09:17:41.000,359,11113928,-795,0,1766654260,15062.08630897999,112.79517299999861,50705.80711152001 2025-12-25,09:17:42.000,359,11113818,-795,0,1766654261,15062.04589111999,112.77402561000054,50705.75820168001 2025-12-25,09:17:43.000,359,11113906,-795,0,1766654262,15062.12672683999,112.78812386999925,50705.77916304001 2025-12-25,09:17:44.000,359,11113934,-795,0,1766654263,15062.12672683999,112.76697648000118,50705.77217592 2025-12-25,09:17:45.000,359,11113961,-795,0,1766654264,15062.079572669994,112.83746778000204,50705.72326608 2025-12-25,09:17:46.000,359,11113829,-795,0,1766654265,15062.07283636,112.8092712600046,50705.77217592 2025-12-25,09:17:47.000,359,11113884,-795,0,1766654266,15062.06610004999,112.80222212999797,50705.765188800004 2025-12-25,09:17:48.000,359,11113936,-795,0,1766654267,15062.07283636,112.83041865000268,50705.84204712 2025-12-25,09:17:49.000,359,11113946,-715,0,1766654268,15061.944846469989,112.83041865000268,50705.58352368 2025-12-25,09:17:50.000,359,11113839,-795,0,1766654269,15061.917901229994,112.86566429999948,50705.597497920004 2025-12-25,09:17:51.000,359,11113923,-795,0,1766654270,15061.98526432999,112.90090995000355,50705.86300848 2025-12-25,09:17:52.000,359,11113928,-755,0,1766654271,15061.971791709999,112.97140125000442,50705.92589256001 2025-12-25,09:17:53.000,359,11113899,-795,0,1766654272,15061.992000639999,112.97845038000378,50705.85602136001 2025-12-25,09:17:54.000,359,11113856,-795,0,1766654273,15061.938110159994,112.9925486400025,50705.8001244 2025-12-25,09:17:55.000,359,11113913,-795,0,1766654274,15061.931373849999,112.99959777000186,50705.8001244 2025-12-25,09:17:56.000,359,11113907,-795,0,1766654275,15061.931373849999,113.02074515999993,50705.786150160005 2025-12-25,09:17:57.000,359,11113946,-795,0,1766654276,15061.890955989998,113.04894168000465,50705.80711152001 2025-12-25,09:17:58.000,359,11113872,-795,0,1766654277,15061.837065509993,113.0912364600008,50705.77916304001 2025-12-25,09:17:59.000,359,11113859,-675,0,1766654278,15061.756229789993,113.0912364600008,50705.597497920004 2025-12-25,09:18:00.000,359,11113962,-795,0,1766654279,15061.810120269998,113.11943297999824,50705.68134336 2025-12-25,09:18:01.000,359,11113874,-795,0,1766654280,15061.789911339998,113.18287514999975,50705.737240320006 2025-12-25,09:18:02.000,359,11113865,-795,0,1766654281,15061.816856579993,113.18287514999975,50705.68134336 2025-12-25,09:18:03.000,359,11113949,-795,0,1766654282,15061.857274439993,113.16877689000103,50705.737240320006 2025-12-25,09:18:04.000,359,11113935,-715,0,1766654283,15061.837065509993,113.23221906000254,50705.75820168001 2025-12-25,09:18:05.000,359,11113925,-795,0,1766654284,15061.796647649993,113.21107167000446,50705.70929184001 2025-12-25,09:18:06.000,359,11113865,-675,0,1766654285,15061.830329199998,113.26746470999933,50705.65339488 2025-12-25,09:18:07.000,359,11113898,-795,0,1766654286,15061.796647649993,113.28861210000468,50705.68134336 2025-12-25,09:18:08.000,359,11113967,-795,0,1766654287,15061.783175029988,113.28861210000468,50705.70929184001 2025-12-25,09:18:09.000,359,11113951,-795,0,1766654288,15061.695602999993,113.3027103600034,50705.51365248 2025-12-25,09:18:10.000,359,11113888,-715,0,1766654289,15061.675394069993,113.32385775000148,50705.59051080001 2025-12-25,09:18:11.000,359,11113913,-795,0,1766654290,15061.742757169988,113.35205426999892,50705.68833048001 2025-12-25,09:18:12.000,359,11113932,-795,0,1766654291,15061.756229789993,113.38729992000299,50705.60448504 2025-12-25,09:18:13.000,359,11113887,-795,0,1766654292,15061.742757169988,113.4013981800017,50705.70929184001 2025-12-25,09:18:14.000,359,11113790,-795,0,1766654293,15061.742757169988,113.4013981800017,50705.716278960004 2025-12-25,09:18:15.000,359,11113940,-795,0,1766654294,15061.655185139993,113.4507420900045,50705.667369120005 2025-12-25,09:18:16.000,359,11113893,-795,0,1766654295,15061.722548239988,113.4366438299985,50705.6953176 2025-12-25,09:18:17.000,359,11113891,-795,0,1766654296,15061.709075619998,113.45779122000386,50705.70230472 2025-12-25,09:18:18.000,359,11113821,-755,0,1766654297,15061.668657759998,113.51418425999873,50705.737240320006 2025-12-25,09:18:19.000,359,11113844,-795,0,1766654298,15061.560876800002,113.51418425999873,50705.47871688 2025-12-25,09:18:20.000,359,11113905,-795,0,1766654299,15061.587822039997,113.50713512999937,50705.6254464 2025-12-25,09:18:21.000,359,11113916,-795,0,1766654300,15061.655185139993,113.54238078000344,50705.737240320006 2025-12-25,09:18:22.000,359,11113807,-795,0,1766654301,15061.668657759998,113.57057730000088,50705.6953176 2025-12-25,09:18:23.000,359,11113923,-795,0,1766654302,15061.648448829998,113.61287208000431,50705.73025320001 2025-12-25,09:18:24.000,359,11113949,-795,0,1766654303,15061.621503590002,113.5494299100028,50705.72326608 2025-12-25,09:18:25.000,359,11113945,-795,0,1766654304,15061.614767279993,113.61992121000367,50705.618459280005 2025-12-25,09:18:26.000,359,11113882,-795,0,1766654305,15061.581085730002,113.59877381999831,50705.66038200001 2025-12-25,09:18:27.000,359,11113912,-795,0,1766654306,15061.594558349992,113.66926511999918,50705.59051080001 2025-12-25,09:18:28.000,359,11113929,-795,0,1766654307,15061.601294660002,113.69041251000453,50705.59051080001 2025-12-25,09:18:29.000,359,11113949,-795,0,1766654308,15061.480041080002,113.71860903000197,50705.429807040004 2025-12-25,09:18:30.000,359,11113825,-795,0,1766654309,15061.513722629992,113.65516686000046,50705.49269112001 2025-12-25,09:18:31.000,359,11113897,-795,0,1766654310,15061.594558349992,113.72565816000133,50705.667369120005 2025-12-25,09:18:32.000,359,11113909,-795,0,1766654311,15061.608030969997,113.77500207000412,50705.66038200001 2025-12-25,09:18:33.000,359,11113921,-795,0,1766654312,15061.574349419992,113.7961494600022,50705.63942064001 2025-12-25,09:18:34.000,359,11113814,-795,0,1766654313,15061.601294660002,113.7961494600022,50705.61147216001 2025-12-25,09:18:35.000,359,11113955,-795,0,1766654314,15061.587822039997,113.81024772000092,50705.60448504 2025-12-25,09:18:36.000,359,11113899,-795,0,1766654315,15061.587822039997,113.86664076000307,50705.6254464 2025-12-25,09:18:37.000,359,11113905,-795,0,1766654316,15061.554140489992,113.8948372800005,50705.64640776 2025-12-25,09:18:38.000,359,11113805,-795,0,1766654317,15061.574349419992,113.93713206000393,50705.63942064001 2025-12-25,09:18:39.000,359,11113869,-795,0,1766654318,15061.426150599997,113.90893553999922,50705.401858560006 2025-12-25,09:18:40.000,359,11113852,-795,0,1766654319,15061.513722629992,113.98647596999945,50705.548588080004 2025-12-25,09:18:41.000,359,11113946,-795,0,1766654320,15061.560876800002,113.96532858000137,50705.70230472 2025-12-25,09:18:42.000,359,11113842,-795,0,1766654321,15061.527195249997,113.93713206000393,50705.61147216001 2025-12-25,09:18:43.000,359,11113932,-795,0,1766654322,15061.540667870002,113.94418119000329,50705.65339488 2025-12-25,09:18:44.000,359,11113946,-795,0,1766654323,15061.527195249997,113.96532858000137,50705.667369120005 2025-12-25,09:18:45.000,359,11113915,-795,0,1766654324,15061.547404179997,113.95827945000201,50705.72326608 2025-12-25,09:18:46.000,359,11113845,-795,0,1766654325,15061.533931559992,113.95827945000201,50705.68134336 2025-12-25,09:18:47.000,359,11113902,-795,0,1766654326,15061.506986319997,114.0076233600048,50705.70230472 2025-12-25,09:18:48.000,359,11113935,-795,0,1766654327,15061.506986319997,114.02172162000352,50705.70929184001 2025-12-25,09:18:49.000,359,11113897,-795,0,1766654328,15061.372260119992,113.98647596999945,50705.38788432 2025-12-25,09:18:50.000,359,11113820,-795,0,1766654329,15061.446359529997,114.0076233600048,50705.52762672 2025-12-25,09:18:51.000,359,11113882,-795,0,1766654330,15061.493513699992,113.9935250999988,50705.6254464 2025-12-25,09:18:52.000,359,11113876,-795,0,1766654331,15061.412677979992,114.0076233600048,50705.63942064001 2025-12-25,09:18:53.000,359,11113929,-755,0,1766654332,15061.385732739996,114.02172162000352,50705.52762672 2025-12-25,09:18:54.000,359,11113851,-795,0,1766654333,15061.405941669997,114.01467249000416,50705.57653656 2025-12-25,09:18:55.000,359,11113930,-795,0,1766654334,15061.399205360001,114.0428690100016,50705.499678240005 2025-12-25,09:18:56.000,359,11113866,-795,0,1766654335,15061.426150599997,114.07106552999903,50705.485704 2025-12-25,09:18:57.000,359,11113928,-795,0,1766654336,15061.385732739996,114.07106552999903,50705.5555752 2025-12-25,09:18:58.000,359,11113796,-795,0,1766654337,15061.419414290001,114.06401639999967,50705.53461384 2025-12-25,09:18:59.000,359,11113865,-795,0,1766654338,15061.27795178,114.05696727000031,50705.29705176 2025-12-25,09:19:00.000,359,11113813,-795,0,1766654339,15061.304897019996,114.09221292000439,50705.38788432 2025-12-25,09:19:01.000,359,11113859,-755,0,1766654340,15061.385732739996,114.07811465999839,50705.63243352 2025-12-25,09:19:02.000,359,11113828,-795,0,1766654341,15061.352051189991,114.1415568299999,50705.5555752 2025-12-25,09:19:03.000,359,11113909,-795,0,1766654342,15061.378996430001,114.12040944000182,50705.6254464 2025-12-25,09:19:04.000,359,11113918,-795,0,1766654343,15061.372260119992,114.16270421999798,50705.56256232001 2025-12-25,09:19:05.000,359,11113952,-795,0,1766654344,15061.399205360001,114.15565508999862,50705.68134336 2025-12-25,09:19:06.000,359,11113856,-755,0,1766654345,15061.392469049992,114.15565508999862,50705.52762672 2025-12-25,09:19:07.000,359,11113923,-795,0,1766654346,15061.358787500001,114.17680248000397,50705.548588080004 2025-12-25,09:19:08.000,359,11113865,-795,0,1766654347,15061.372260119992,114.19090074000269,50705.53461384 2025-12-25,09:19:09.000,359,11113872,-795,0,1766654348,15061.264479159996,114.20499900000141,50705.31801312 2025-12-25,09:19:10.000,359,11113893,-795,0,1766654349,15061.318369640001,114.2402446499982,50705.37391008001 2025-12-25,09:19:11.000,359,11113923,-795,0,1766654350,15061.378996430001,114.21909726000013,50705.52762672 2025-12-25,09:19:12.000,359,11113877,-795,0,1766654351,15061.372260119992,114.27549030000228,50705.49269112001 2025-12-25,09:19:13.000,359,11113944,-795,0,1766654352,15061.372260119992,114.27549030000228,50705.56256232001 2025-12-25,09:19:14.000,359,11113882,-795,0,1766654353,15061.392469049992,114.32483420999779,50705.50666536 2025-12-25,09:19:15.000,359,11113915,-795,0,1766654354,15061.385732739996,114.34598160000314,50705.47172976001 2025-12-25,09:19:16.000,359,11113937,-795,0,1766654355,15061.412677979992,114.36007986000186,50705.52063960001 2025-12-25,09:19:17.000,359,11113922,-795,0,1766654356,15061.426150599997,114.3882763799993,50705.5555752 2025-12-25,09:19:18.000,359,11113828,-795,0,1766654357,15061.453095839992,114.40237463999802,50705.45775552 2025-12-25,09:19:19.000,359,11113896,-795,0,1766654358,15061.345314879996,114.44466942000145,50705.18525784001 2025-12-25,09:19:20.000,359,11113857,-795,0,1766654359,15061.405941669997,114.40942377000465,50705.331987360005 2025-12-25,09:19:21.000,359,11113925,-795,0,1766654360,15061.432886909992,114.46581680999952,50705.38788432 2025-12-25,09:19:22.000,359,11113863,-795,0,1766654361,15061.473304769992,114.43762029000209,50705.39487144001 2025-12-25,09:19:23.000,359,11113921,-795,0,1766654362,15061.459832150002,114.45876768000016,50705.35993584 2025-12-25,09:19:24.000,359,11113932,-795,0,1766654363,15061.513722629992,114.47286593999888,50705.37391008001 2025-12-25,09:19:25.000,359,11113944,-795,0,1766654364,15061.466568459997,114.46581680999952,50705.33897448 2025-12-25,09:19:26.000,359,11113854,-795,0,1766654365,15061.506986319997,114.43762029000209,50705.42281992001 2025-12-25,09:19:27.000,359,11113874,-795,0,1766654366,15061.547404179997,114.46581680999952,50705.35993584 2025-12-25,09:19:28.000,359,11113907,-795,0,1766654367,15061.527195249997,114.45876768000016,50705.429807040004 2025-12-25,09:19:29.000,359,11113947,-795,0,1766654368,15061.466568459997,114.44466942000145,50705.1014124 2025-12-25,09:19:30.000,359,11113866,-795,0,1766654369,15061.500250010002,114.4517185500008,50705.12936088 2025-12-25,09:19:31.000,359,11113930,-795,0,1766654370,15061.594558349992,114.4517185500008,50705.36692296 2025-12-25,09:19:32.000,359,11113887,-795,0,1766654371,15061.574349419992,114.46581680999952,50705.36692296 2025-12-25,09:19:33.000,359,11113908,-795,0,1766654372,15061.608030969997,114.46581680999952,50705.32500024001 2025-12-25,09:19:34.000,359,11113895,-795,0,1766654373,15061.634976209993,114.5010624600036,50705.24814192 2025-12-25,09:19:35.000,359,11113949,-795,0,1766654374,15061.574349419992,114.51516072000231,50705.331987360005 2025-12-25,09:19:36.000,359,11113879,-795,0,1766654375,15061.594558349992,114.48696420000488,50705.30403888001 2025-12-25,09:19:37.000,359,11113855,-795,0,1766654376,15061.648448829998,114.44466942000145,50705.29705176 2025-12-25,09:19:38.000,359,11113834,-795,0,1766654377,15061.641712520002,114.45876768000016,50705.262116160004 2025-12-25,09:19:39.000,359,11113808,-795,0,1766654378,15061.587822039997,114.50811159000295,50705.08045104 2025-12-25,09:19:40.000,359,11113838,-795,0,1766654379,15061.621503590002,114.52220985000167,50705.12237376 2025-12-25,09:19:41.000,359,11113905,-795,0,1766654380,15061.709075619998,114.55745549999847,50705.31801312 2025-12-25,09:19:42.000,359,11113925,-795,0,1766654381,15061.776438719993,114.58565202000318,50705.39487144001 2025-12-25,09:19:43.000,359,11113935,-795,0,1766654382,15061.789911339998,114.56450462999783,50705.42281992001 2025-12-25,09:19:44.000,359,11113940,-795,0,1766654383,15061.749493479998,114.55745549999847,50705.32500024001 2025-12-25,09:19:45.000,359,11113916,-795,0,1766654384,15061.756229789993,114.57155376000446,50705.3459616 2025-12-25,09:19:46.000,359,11113908,-795,0,1766654385,15061.796647649993,114.57155376000446,50705.35294872001 2025-12-25,09:19:47.000,359,11113936,-795,0,1766654386,15061.810120269998,114.61384854000062,50705.37391008001 2025-12-25,09:19:48.000,359,11113944,-715,0,1766654387,15061.796647649993,114.60679941000126,50705.283077520005 2025-12-25,09:19:49.000,359,11113832,-795,0,1766654388,15061.769702409998,114.57155376000446,50705.14333512 2025-12-25,09:19:50.000,359,11113906,-795,0,1766654389,15061.762966099988,114.61384854000062,50705.20621920001 2025-12-25,09:19:51.000,359,11113875,-795,0,1766654390,15061.823592889989,114.60679941000126,50705.380897200004 2025-12-25,09:19:52.000,359,11114001,-795,0,1766654391,15061.843801819989,114.62089766999998,50705.283077520005 2025-12-25,09:19:53.000,359,11113930,-795,0,1766654392,15061.857274439993,114.62794679999934,50705.331987360005 2025-12-25,09:19:54.000,359,11113833,-715,0,1766654393,15061.904428609989,114.61384854000062,50705.37391008001 2025-12-25,09:19:55.000,359,11113908,-795,0,1766654394,15061.958319089994,114.64204505999805,50705.35993584 2025-12-25,09:19:56.000,359,11113940,-795,0,1766654395,15061.971791709999,114.61384854000062,50705.37391008001 2025-12-25,09:19:57.000,359,11113980,-795,0,1766654396,15061.971791709999,114.60679941000126,50705.39487144001 2025-12-25,09:19:58.000,359,11113926,-795,0,1766654397,15061.965055399989,114.57860289000382,50705.4158328 2025-12-25,09:19:59.000,359,11113821,-795,0,1766654398,15061.843801819989,114.56450462999783,50705.12936088 2025-12-25,09:20:00.000,359,11113945,-795,0,1766654399,15061.917901229994,114.57155376000446,50705.09442528 2025-12-25,09:20:01.000,359,11113906,-795,0,1766654400,15061.98526432999,114.55745549999847,50705.26910328 2025-12-25,09:20:02.000,359,11113879,-795,0,1766654401,15062.00547325999,114.56450462999783,50705.2411548 2025-12-25,09:20:03.000,359,11113922,-795,0,1766654402,15061.98526432999,114.52925898000103,50705.283077520005 2025-12-25,09:20:04.000,359,11113923,-795,0,1766654403,15062.039154809994,114.51516072000231,50705.213206320004 2025-12-25,09:20:05.000,359,11113905,-795,0,1766654404,15062.00547325999,114.48696420000488,50705.234167680006 2025-12-25,09:20:06.000,359,11113839,-795,0,1766654405,15062.059363739994,114.45876768000016,50705.234167680006 2025-12-25,09:20:07.000,359,11113926,-795,0,1766654406,15062.08630897999,114.40942377000465,50705.26910328 2025-12-25,09:20:08.000,359,11113929,-795,0,1766654407,15062.059363739994,114.34598160000314,50705.22019344 2025-12-25,09:20:09.000,359,11113939,-795,0,1766654408,15061.992000639999,114.38122724999994,50704.91974728001 2025-12-25,09:20:10.000,359,11113835,-755,0,1766654409,15062.02568218999,114.31073594999907,50705.08743816001 2025-12-25,09:20:11.000,359,11113893,-795,0,1766654410,15062.11325422,114.29663769000035,50705.283077520005 2025-12-25,09:20:12.000,359,11113956,-795,0,1766654411,15062.079572669994,114.28253943000163,50705.30403888001 2025-12-25,09:20:13.000,359,11113948,-795,0,1766654412,15062.10651790999,114.27549030000228,50705.29006464 2025-12-25,09:20:14.000,359,11113976,-795,0,1766654413,15062.07283636,114.26844117000292,50705.19224496 2025-12-25,09:20:15.000,359,11113907,-795,0,1766654414,15062.119990529995,114.20499900000141,50705.262116160004 2025-12-25,09:20:16.000,359,11113915,-795,0,1766654415,15062.16714469999,114.23319551999884,50705.18525784001 2025-12-25,09:20:17.000,359,11113918,-795,0,1766654416,15062.12672683999,114.20499900000141,50705.115386640005 2025-12-25,09:20:18.000,359,11113788,-795,0,1766654417,15062.10651790999,114.17680248000397,50705.1014124 2025-12-25,09:20:19.000,359,11113911,-755,0,1766654418,15062.079572669994,114.15565508999862,50704.96167 2025-12-25,09:20:20.000,359,11113963,-795,0,1766654419,15062.12672683999,114.16975335000461,50705.08045104 2025-12-25,09:20:21.000,359,11113945,-795,0,1766654420,15062.180617319995,114.16975335000461,50705.13634800001 2025-12-25,09:20:22.000,359,11113839,-795,0,1766654421,15062.180617319995,114.14860595999926,50705.17827072 2025-12-25,09:20:23.000,359,11113926,-795,0,1766654422,15062.2345078,114.07811465999839,50705.19224496 2025-12-25,09:20:24.000,359,11113914,-795,0,1766654423,15062.20756255999,114.09221292000439,50705.29006464 2025-12-25,09:20:25.000,359,11113948,-795,0,1766654424,15062.24798041999,114.1063111800031,50705.22718056001 2025-12-25,09:20:26.000,359,11113827,-795,0,1766654425,15062.241244109995,114.04991814000095,50705.1712836 2025-12-25,09:20:27.000,359,11113943,-795,0,1766654426,15062.281661969995,114.04991814000095,50705.24814192 2025-12-25,09:20:28.000,359,11113986,-795,0,1766654427,15062.261453039995,114.03581988000224,50705.213206320004 2025-12-25,09:20:29.000,359,11113933,-795,0,1766654428,15062.160408389995,114.0076233600048,50705.02455408 2025-12-25,09:20:30.000,359,11113846,-795,0,1766654429,15062.22777148999,113.94418119000329,50705.045515440004 2025-12-25,09:20:31.000,359,11113980,-715,0,1766654430,15062.33555245,113.95123032000265,50705.2411548 2025-12-25,09:20:32.000,359,11113931,-795,0,1766654431,15062.301870899995,113.95827945000201,50705.25512904001 2025-12-25,09:20:33.000,359,11113923,-795,0,1766654432,15062.322079829995,113.91598466999858,50705.213206320004 2025-12-25,09:20:34.000,359,11113875,-795,0,1766654433,15062.322079829995,113.93008293000457,50705.15730936001 2025-12-25,09:20:35.000,359,11113851,-795,0,1766654434,15062.362497689996,113.90893553999922,50705.234167680006 2025-12-25,09:20:36.000,359,11113904,-795,0,1766654435,15062.39617924,113.84549336999771,50705.22718056001 2025-12-25,09:20:37.000,359,11113921,-795,0,1766654436,15062.402915549996,113.81729685000028,50705.29006464 2025-12-25,09:20:38.000,359,11113841,-795,0,1766654437,15062.443333409996,113.80319859000156,50705.17827072 2025-12-25,09:20:39.000,359,11113862,-795,0,1766654438,15062.31534352,113.75385467999877,50704.87083744001 2025-12-25,09:20:40.000,359,11113863,-795,0,1766654439,15062.31534352,113.77500207000412,50704.996605600005 2025-12-25,09:20:41.000,359,11113922,-795,0,1766654440,15062.39617924,113.73975642000005,50705.164296480005 2025-12-25,09:20:42.000,359,11113868,-795,0,1766654441,15062.443333409996,113.72565816000133,50705.17827072 2025-12-25,09:20:43.000,359,11113949,-795,0,1766654442,15062.483751269996,113.66926511999918,50705.19923208 2025-12-25,09:20:44.000,359,11113952,-795,0,1766654443,15062.45680603,113.69041251000453,50705.17827072 2025-12-25,09:20:45.000,359,11113970,-715,0,1766654444,15062.45680603,113.67631424999854,50705.1014124 2025-12-25,09:20:46.000,359,11113837,-795,0,1766654445,15062.4365971,113.63401947000239,50704.98961848001 2025-12-25,09:20:47.000,359,11113942,-795,0,1766654446,15062.443333409996,113.60582294999767,50705.12237376 2025-12-25,09:20:48.000,359,11113888,-795,0,1766654447,15062.490487579991,113.59877381999831,50705.15730936001 2025-12-25,09:20:49.000,359,11113916,-795,0,1766654448,15062.362497689996,113.57762643000024,50704.828914720005 2025-12-25,09:20:50.000,359,11113788,-795,0,1766654449,15062.40965185999,113.57057730000088,50704.95468288 2025-12-25,09:20:51.000,359,11113917,-795,0,1766654450,15062.49722389,113.56352817000152,50705.13634800001 2025-12-25,09:20:52.000,359,11113978,-795,0,1766654451,15062.503960199996,113.57057730000088,50705.14333512 2025-12-25,09:20:53.000,359,11113912,-795,0,1766654452,15062.524169129996,113.50008600000001,50705.10839952001 2025-12-25,09:20:54.000,359,11113840,-795,0,1766654453,15062.557850680001,113.51418425999873,50705.15032224 2025-12-25,09:20:55.000,359,11113967,-795,0,1766654454,15062.571323299991,113.51418425999873,50705.164296480005 2025-12-25,09:20:56.000,359,11113940,-795,0,1766654455,15062.557850680001,113.47893861000193,50705.08743816001 2025-12-25,09:20:57.000,359,11113944,-795,0,1766654456,15062.625213779997,113.45779122000386,50705.07346392 2025-12-25,09:20:58.000,359,11113904,-795,0,1766654457,15062.591532229992,113.4366438299985,50705.02455408 2025-12-25,09:20:59.000,359,11113836,-795,0,1766654458,15062.551114369991,113.4507420900045,50704.91974728001 2025-12-25,09:21:00.000,359,11113838,-795,0,1766654459,15062.598268540001,113.4013981800017,50704.95468288 2025-12-25,09:21:01.000,359,11113967,-795,0,1766654460,15062.625213779997,113.41549644000042,50704.996605600005 2025-12-25,09:21:02.000,359,11113878,-795,0,1766654461,15062.665631639997,113.4013981800017,50705.010579839996 2025-12-25,09:21:03.000,359,11113887,-795,0,1766654462,15062.732994739992,113.42254556999978,50705.07346392 2025-12-25,09:21:04.000,359,11113929,-795,0,1766654463,15062.732994739992,113.39434905000235,50705.08743816001 2025-12-25,09:21:05.000,359,11113918,-795,0,1766654464,15062.753203669992,113.37320166000427,50705.02455408 2025-12-25,09:21:06.000,359,11113826,-795,0,1766654465,15062.753203669992,113.38025079000363,50705.01756696001 2025-12-25,09:21:07.000,359,11113955,-795,0,1766654466,15062.780148910002,113.31680862000212,50705.010579839996 2025-12-25,09:21:08.000,359,11113972,-795,0,1766654467,15062.793621529992,113.34500513999956,50705.05250256 2025-12-25,09:21:09.000,359,11113967,-795,0,1766654468,15062.712785809992,113.31680862000212,50704.91276016 2025-12-25,09:21:10.000,359,11113922,-795,0,1766654469,15062.732994739992,113.30975949000276,50704.877824560004 2025-12-25,09:21:11.000,359,11113959,-795,0,1766654470,15062.786885219997,113.27451383999869,50705.03852832001 2025-12-25,09:21:12.000,359,11113893,-795,0,1766654471,15062.827303079997,113.24631732000125,50705.045515440004 2025-12-25,09:21:13.000,359,11113940,-795,0,1766654472,15062.827303079997,113.25336645000061,50705.07346392 2025-12-25,09:21:14.000,359,11113883,-795,0,1766654473,15062.827303079997,113.25336645000061,50704.93372152 2025-12-25,09:21:15.000,359,11113948,-595,0,1766654474,15062.807094149997,113.20402253999782,50705.0315412 2025-12-25,09:21:16.000,359,11113803,-795,0,1766654475,15062.834039389993,113.20402253999782,50705.12936088 2025-12-25,09:21:17.000,359,11113934,-795,0,1766654476,15062.881193560002,113.18287514999975,50705.14333512 2025-12-25,09:21:18.000,359,11113862,-795,0,1766654477,15062.894666179993,113.15467863000231,50705.10839952001 2025-12-25,09:21:19.000,359,11113855,-795,0,1766654478,15062.820566770002,113.10533471999952,50704.87083744001 2025-12-25,09:21:20.000,359,11113973,-795,0,1766654479,15062.860984630002,113.11943297999824,50705.00359272 2025-12-25,09:21:21.000,359,11113963,-795,0,1766654480,15062.874457249993,113.0912364600008,50705.17827072 2025-12-25,09:21:22.000,359,11113800,-795,0,1766654481,15062.935084039993,113.07713820000208,50705.115386640005 2025-12-25,09:21:23.000,359,11113957,-795,0,1766654482,15062.914875109993,113.04189254999801,50705.1014124 2025-12-25,09:21:24.000,359,11113953,-795,0,1766654483,15062.982238209988,113.055990810004,50705.14333512 2025-12-25,09:21:25.000,359,11113944,-795,0,1766654484,15062.968765589998,112.99959777000186,50705.09442528 2025-12-25,09:21:26.000,359,11113807,-795,0,1766654485,15062.975501899993,113.03484341999865,50705.05250256 2025-12-25,09:21:27.000,359,11113998,-635,0,1766654486,15062.975501899993,112.97140125000442,50705.05948968001 2025-12-25,09:21:28.000,359,11113864,-795,0,1766654487,15063.049601309998,112.92910647000099,50705.10839952001 2025-12-25,09:21:29.000,359,11113924,-755,0,1766654488,15062.928347729998,112.89386082000419,50704.83590184 2025-12-25,09:21:30.000,359,11113806,-795,0,1766654489,15062.935084039993,112.88681169000483,50704.98961848001 2025-12-25,09:21:31.000,359,11113919,-795,0,1766654490,15063.042864999989,112.88681169000483,50705.13634800001 2025-12-25,09:21:32.000,359,11113900,-795,0,1766654491,15063.056337619993,112.8797625599982,50705.115386640005 2025-12-25,09:21:33.000,359,11113953,-795,0,1766654492,15063.090019169998,112.80222212999797,50705.13634800001 2025-12-25,09:21:34.000,359,11113820,-795,0,1766654493,15063.090019169998,112.8445169100014,50705.05948968001 2025-12-25,09:21:35.000,359,11113951,-795,0,1766654494,15063.063073929989,112.79517299999861,50705.066476800006 2025-12-25,09:21:36.000,359,11113903,-795,0,1766654495,15063.076546549994,112.78812386999925,50705.05948968001 2025-12-25,09:21:37.000,359,11113896,-795,0,1766654496,15063.063073929989,112.78812386999925,50705.15032224 2025-12-25,09:21:38.000,359,11113864,-755,0,1766654497,15063.103491789989,112.78812386999925,50705.12237376 2025-12-25,09:21:39.000,359,11113890,-795,0,1766654498,15062.995710829993,112.75992735000182,50704.877824560004 2025-12-25,09:21:40.000,359,11113958,-795,0,1766654499,15063.002447139988,112.75287822000246,50704.877824560004 2025-12-25,09:21:41.000,359,11113892,-795,0,1766654500,15063.069810239998,112.69648518000031,50705.05250256 2025-12-25,09:21:42.000,359,11113829,-795,0,1766654501,15063.042864999989,112.69648518000031,50704.96167 2025-12-25,09:21:43.000,359,11113968,-795,0,1766654502,15063.036128689993,112.71058343999903,50705.03852832001 2025-12-25,09:21:44.000,359,11113949,-795,0,1766654503,15063.069810239998,112.68238692000159,50705.03852832001 2025-12-25,09:21:45.000,359,11113910,-795,0,1766654504,15063.042864999989,112.69648518000031,50705.1014124 2025-12-25,09:21:46.000,359,11113876,-795,0,1766654505,15063.090019169998,112.66828866000287,50705.0315412 2025-12-25,09:21:47.000,359,11113929,-795,0,1766654506,15063.076546549994,112.66123953000351,50705.15032224 2025-12-25,09:21:48.000,359,11113958,-755,0,1766654507,15063.063073929989,112.65419040000415,50705.12936088 2025-12-25,09:21:49.000,359,11113948,-715,0,1766654508,15063.002447139988,112.66123953000351,50704.828914720005 2025-12-25,09:21:50.000,359,11113864,-795,0,1766654509,15063.036128689993,112.68943605000095,50704.898785920006 2025-12-25,09:21:51.000,359,11113957,-795,0,1766654510,15063.123700719989,112.68238692000159,50705.08743816001 2025-12-25,09:21:52.000,359,11113931,-795,0,1766654511,15063.130437029999,112.71058343999903,50705.18525784001 2025-12-25,09:21:53.000,359,11113970,-795,0,1766654512,15063.157382269994,112.69648518000031,50705.07346392 2025-12-25,09:21:54.000,359,11113863,-795,0,1766654513,15063.110228099998,112.70353430999967,50705.02455408 2025-12-25,09:21:55.000,359,11113929,-795,0,1766654514,15063.116964409994,112.72468169999775,50705.10839952001 2025-12-25,09:21:56.000,359,11113958,-795,0,1766654515,15063.150645959999,112.68943605000095,50705.05948968001 2025-12-25,09:21:57.000,359,11113951,-715,0,1766654516,15063.150645959999,112.68943605000095,50705.010579839996 2025-12-25,09:21:58.000,359,11113894,-795,0,1766654517,15063.184327509989,112.68943605000095,50705.07346392 2025-12-25,09:21:59.000,359,11113862,-795,0,1766654518,15063.137173339994,112.62599387999944,50704.89179880001 2025-12-25,09:22:00.000,359,11113959,-795,0,1766654519,15063.211272749999,112.64009213999816,50705.12237376 2025-12-25,09:22:01.000,359,11113983,-795,0,1766654520,15063.211272749999,112.67533779000223,50705.08045104 2025-12-25,09:22:02.000,359,11113844,-795,0,1766654521,15063.24495429999,112.62599387999944,50705.10839952001 2025-12-25,09:22:03.000,359,11113914,-795,0,1766654522,15063.30558108999,112.61894475000008,50705.12936088 2025-12-25,09:22:04.000,359,11113890,-795,0,1766654523,15063.359471569995,112.61189562000072,50705.15032224 2025-12-25,09:22:05.000,359,11113953,-795,0,1766654524,15063.359471569995,112.59074823000265,50705.13634800001 2025-12-25,09:22:06.000,359,11113854,-795,0,1766654525,15063.339262639995,112.54845344999922,50705.066476800006 2025-12-25,09:22:07.000,359,11113914,-795,0,1766654526,15063.359471569995,112.52025693000178,50705.05250256 2025-12-25,09:22:08.000,359,11113919,-795,0,1766654527,15063.399889429995,112.50615867000306,50705.09442528 2025-12-25,09:22:09.000,359,11113936,-795,0,1766654528,15063.37294419,112.45681476000027,50704.947695760005 2025-12-25,09:22:10.000,359,11113864,-795,0,1766654529,15063.39315312,112.44976563000091,50705.045515440004 2025-12-25,09:22:11.000,359,11113955,-795,0,1766654530,15063.45377991,112.41451998000412,50704.996605600005 2025-12-25,09:22:12.000,359,11113949,-795,0,1766654531,15063.47398884,112.37927433000004,50705.01756696001 2025-12-25,09:22:13.000,359,11113874,-795,0,1766654532,15063.52787931999,112.35812694000197,50705.0315412 2025-12-25,09:22:14.000,359,11113823,-795,0,1766654533,15063.50767038999,112.32993042000453,50705.045515440004 2025-12-25,09:22:15.000,359,11113963,-755,0,1766654534,15063.500934079995,112.27353738000238,50705.08045104 2025-12-25,09:22:16.000,359,11113901,-795,0,1766654535,15063.50767038999,112.29468477000046,50705.13634800001 2025-12-25,09:22:17.000,359,11113944,-675,0,1766654536,15063.521143009995,112.23124259999895,50705.13634800001 2025-12-25,09:22:18.000,359,11113837,-795,0,1766654537,15063.50767038999,112.22419346999959,50705.08045104 2025-12-25,09:22:19.000,359,11113909,-795,0,1766654538,15063.41336205,112.21009521000087,50704.76603064 2025-12-25,09:22:20.000,359,11113931,-795,0,1766654539,15063.460516219995,112.14665303999936,50704.96167 2025-12-25,09:22:21.000,359,11113920,-795,0,1766654540,15063.47398884,112.13960391,50704.98961848001 2025-12-25,09:22:22.000,359,11113838,-795,0,1766654541,15063.5144067,112.11140739000257,50704.98263136 2025-12-25,09:22:23.000,359,11113914,-795,0,1766654542,15063.5144067,112.10435826000321,50705.010579839996 2025-12-25,09:22:24.000,359,11113946,-795,0,1766654543,15063.460516219995,112.06911260999914,50705.01756696001 2025-12-25,09:22:25.000,359,11113960,-795,0,1766654544,15063.500934079995,112.06206347999978,50705.05948968001 2025-12-25,09:22:26.000,359,11113856,-795,0,1766654545,15063.480725149995,112.0409160900017,50705.02455408 2025-12-25,09:22:27.000,359,11113914,-795,0,1766654546,15063.50767038999,112.01271957000426,50705.19923208 2025-12-25,09:22:28.000,359,11113902,-795,0,1766654547,15063.48746145999,111.97042479000083,50705.12936088 2025-12-25,09:22:29.000,359,11113927,-795,0,1766654548,15063.38641680999,111.95632653000212,50704.82192760001 2025-12-25,09:22:30.000,359,11113874,-795,0,1766654549,15063.39315312,111.94927740000276,50704.90577304 2025-12-25,09:22:31.000,359,11113879,-795,0,1766654550,15063.521143009995,111.92813001000468,50705.10839952001 2025-12-25,09:22:32.000,359,11113943,-795,0,1766654551,15063.53461563,111.88583523000125,50705.164296480005 2025-12-25,09:22:33.000,359,11113872,-795,0,1766654552,15063.521143009995,111.89993348999997,50705.1014124 2025-12-25,09:22:34.000,359,11113867,-795,0,1766654553,15063.460516219995,111.88583523000125,50704.97564424 2025-12-25,09:22:35.000,359,11113925,-795,0,1766654554,15063.54808824999,111.84354044999782,50705.2411548 2025-12-25,09:22:36.000,359,11113889,-795,0,1766654555,15063.59524242,111.84354044999782,50705.17827072 2025-12-25,09:22:37.000,359,11113898,-795,0,1766654556,15063.561560869995,111.83649131999846,50705.15730936001 2025-12-25,09:22:38.000,359,11113854,-795,0,1766654557,15063.58850610999,111.8294421899991,50705.12936088 2025-12-25,09:22:39.000,359,11113839,-795,0,1766654558,15063.49419777,111.78009828000359,50704.87083744001 2025-12-25,09:22:40.000,359,11113877,-795,0,1766654559,15063.43357098,111.7941965400023,50704.842888959996 2025-12-25,09:22:41.000,359,11113919,-795,0,1766654560,15063.48746145999,111.75895088999823,50704.91276016 2025-12-25,09:22:42.000,359,11113824,-795,0,1766654561,15063.50767038999,111.72370524000144,50704.83590184 2025-12-25,09:22:43.000,359,11113893,-795,0,1766654562,15063.57503349,111.695508720004,50704.97564424 2025-12-25,09:22:44.000,359,11113922,-795,0,1766654563,15063.58850610999,111.66731219999929,50705.045515440004 2025-12-25,09:22:45.000,359,11113860,-795,0,1766654564,15063.622187659996,111.70255785000336,50705.03852832001 2025-12-25,09:22:46.000,359,11113841,-795,0,1766654565,15063.63566028,111.70960698000272,50704.98961848001 2025-12-25,09:22:47.000,359,11113926,-755,0,1766654566,15063.60871503999,111.70255785000336,50704.996605600005 2025-12-25,09:22:48.000,359,11113880,-795,0,1766654567,15063.642396589996,111.681410459998,50704.9267344 2025-12-25,09:22:49.000,359,11113912,-795,0,1766654568,15063.55482456,111.62501742000313,50704.83590184 2025-12-25,09:22:50.000,359,11113839,-795,0,1766654569,15063.52787931999,111.61796829000377,50704.80096624001 2025-12-25,09:22:51.000,359,11113824,-795,0,1766654570,15063.541351939995,111.57567351000034,50704.83590184 2025-12-25,09:22:52.000,359,11113940,-795,0,1766654571,15063.63566028,111.61091916000441,50704.91276016 2025-12-25,09:22:53.000,359,11113887,-795,0,1766654572,15063.601978729996,111.59682089999842,50704.877824560004 2025-12-25,09:22:54.000,359,11113842,-795,0,1766654573,15063.561560869995,111.61796829000377,50704.80096624001 2025-12-25,09:22:55.000,359,11113951,-795,0,1766654574,15063.709759689991,111.61796829000377,50705.115386640005 2025-12-25,09:22:56.000,359,11113880,-795,0,1766654575,15063.669341829991,111.56862438000098,50705.010579839996 2025-12-25,09:22:57.000,359,11113876,-795,0,1766654576,15063.682814449996,111.58977176999906,50705.05250256 2025-12-25,09:22:58.000,359,11113846,-795,0,1766654577,15063.61545135,111.59682089999842,50705.01756696001 2025-12-25,09:22:59.000,359,11113896,-795,0,1766654578,15063.58850610999,111.57567351000034,50704.91974728001 2025-12-25,09:23:00.000,359,11113892,-795,0,1766654579,15063.581769799996,111.55452612000227,50705.0315412 2025-12-25,09:23:01.000,359,11113885,-795,0,1766654580,15063.52787931999,111.55452612000227,50704.898785920006 2025-12-25,09:23:02.000,359,11113828,-635,0,1766654581,15063.54808824999,111.5827226399997,50704.89179880001 2025-12-25,09:23:03.000,359,11113908,-795,0,1766654582,15063.601978729996,111.61091916000441,50704.947695760005 2025-12-25,09:23:04.000,359,11113891,-795,0,1766654583,15063.57503349,111.57567351000034,50704.87083744001 2025-12-25,09:23:05.000,359,11113901,-795,0,1766654584,15063.622187659996,111.61796829000377,50704.996605600005 2025-12-25,09:23:06.000,359,11113878,-795,0,1766654585,15063.682814449996,111.57567351000034,50705.164296480005 2025-12-25,09:23:07.000,359,11113894,-795,0,1766654586,15063.716496000001,111.56862438000098,50705.09442528 2025-12-25,09:23:08.000,359,11113917,-795,0,1766654587,15063.689550759991,111.62501742000313,50705.14333512 2025-12-25,09:23:09.000,359,11113881,-795,0,1766654588,15063.669341829991,111.59682089999842,50704.90577304 2025-12-25,09:23:10.000,359,11113884,-795,0,1766654589,15063.61545135,111.60387002999778,50704.88481168 2025-12-25,09:23:11.000,359,11113816,-795,0,1766654590,15063.60871503999,111.59682089999842,50704.96865712001 2025-12-25,09:23:12.000,359,11113928,-795,0,1766654591,15063.662605519996,111.65321394000057,50704.996605600005 2025-12-25,09:23:13.000,359,11113930,-795,0,1766654592,15063.67607814,111.695508720004,50705.00359272 2025-12-25,09:23:14.000,359,11113779,-795,0,1766654593,15063.649132899991,111.63911568000185,50704.898785920006 2025-12-25,09:23:15.000,359,11113851,-795,0,1766654594,15063.709759689991,111.63206655000249,50705.115386640005 2025-12-25,09:23:16.000,359,11113887,-795,0,1766654595,15063.736704930001,111.65321394000057,50705.12936088 2025-12-25,09:23:17.000,359,11113856,-795,0,1766654596,15063.743441239996,111.67436132999865,50705.18525784001 2025-12-25,09:23:18.000,359,11113945,-795,0,1766654597,15063.729968619991,111.70960698000272,50705.18525784001 2025-12-25,09:23:19.000,359,11113875,-795,0,1766654598,15063.649132899991,111.70255785000336,50704.8568632 2025-12-25,09:23:20.000,359,11113967,-795,0,1766654599,15063.703023379996,111.71665611000208,50704.91974728001 2025-12-25,09:23:21.000,359,11113901,-795,0,1766654600,15063.69628707,111.70960698000272,50704.898785920006 2025-12-25,09:23:22.000,359,11113907,-795,0,1766654601,15063.69628707,111.74485262999951,50704.96865712001 2025-12-25,09:23:23.000,359,11113918,-795,0,1766654602,15063.770386479991,111.68845959000464,50705.01756696001 2025-12-25,09:23:24.000,359,11113917,-795,0,1766654603,15063.804068029996,111.73780350000015,50704.996605600005 2025-12-25,09:23:25.000,359,11113900,-795,0,1766654604,15063.797331720001,111.76600002000487,50705.00359272 2025-12-25,09:23:26.000,359,11113828,-795,0,1766654605,15063.884903749997,111.7941965400023,50705.1712836 2025-12-25,09:23:27.000,359,11113935,-795,0,1766654606,15063.898376370002,111.78009828000359,50705.09442528 2025-12-25,09:23:28.000,359,11113944,-795,0,1766654607,15063.932057919992,111.78009828000359,50705.15730936001 2025-12-25,09:23:29.000,359,11113876,-795,0,1766654608,15063.871431129992,111.7941965400023,50704.91974728001 2025-12-25,09:23:30.000,359,11113865,-795,0,1766654609,15063.891640059992,111.77304915000423,50704.947695760005 2025-12-25,09:23:31.000,359,11113916,-795,0,1766654610,15063.945530539997,111.76600002000487,50704.98263136 2025-12-25,09:23:32.000,359,11113923,-795,0,1766654611,15063.979212090002,111.78009828000359,50705.07346392 2025-12-25,09:23:33.000,359,11113989,-795,0,1766654612,15063.952266849992,111.75895088999823,50704.97564424 2025-12-25,09:23:34.000,359,11113823,-795,0,1766654613,15063.945530539997,111.75190175999887,50704.89179880001 2025-12-25,09:23:35.000,359,11113858,-795,0,1766654614,15063.985948399997,111.7307543700008,50704.94070864001 2025-12-25,09:23:36.000,359,11113919,-795,0,1766654615,15064.060047810002,111.7307543700008,50705.02455408 2025-12-25,09:23:37.000,359,11113913,-795,0,1766654616,15064.147619839998,111.75190175999887,50705.164296480005 2025-12-25,09:23:38.000,359,11113815,-795,0,1766654617,15064.188037699998,111.695508720004,50705.07346392 2025-12-25,09:23:39.000,359,11113864,-795,0,1766654618,15064.093729359993,111.67436132999865,50704.86385032 2025-12-25,09:23:40.000,359,11113914,-795,0,1766654619,15064.167828769998,111.71665611000208,50705.00359272 2025-12-25,09:23:41.000,359,11113938,-795,0,1766654620,15064.174565079993,111.681410459998,50704.97564424 2025-12-25,09:23:42.000,359,11113833,-795,0,1766654621,15064.214982939993,111.68845959000464,50704.996605600005 2025-12-25,09:23:43.000,359,11113890,-795,0,1766654622,15064.235191869993,111.66026306999993,50705.010579839996 2025-12-25,09:23:44.000,359,11113873,-795,0,1766654623,15064.201510319988,111.62501742000313,50705.07346392 2025-12-25,09:23:45.000,359,11113977,-795,0,1766654624,15064.228455559998,111.59682089999842,50704.95468288 2025-12-25,09:23:46.000,359,11113860,-795,0,1766654625,15064.228455559998,111.56862438000098,50705.00359272 2025-12-25,09:23:47.000,359,11113879,-795,0,1766654626,15064.309291279998,111.58977176999906,50705.12237376 2025-12-25,09:23:48.000,359,11113932,-795,0,1766654627,15064.349709139999,111.56157525000162,50705.29705176 2025-12-25,09:23:49.000,359,11113872,-795,0,1766654628,15064.255400799993,111.54042786000355,50705.01756696001 2025-12-25,09:23:50.000,359,11113877,-795,0,1766654629,15064.275609729993,111.46288743000332,50705.00359272 2025-12-25,09:23:51.000,359,11113888,-795,0,1766654630,15064.322763899989,111.4840348200014,50705.12237376 2025-12-25,09:23:52.000,359,11113930,-795,0,1766654631,15064.268873419998,111.4487891700046,50705.066476800006 2025-12-25,09:23:53.000,359,11113949,-795,0,1766654632,15064.282346039989,111.41354352000053,50705.066476800006 2025-12-25,09:23:54.000,359,11113824,-795,0,1766654633,15064.309291279998,111.39239613000245,50705.20621920001 2025-12-25,09:23:55.000,359,11113908,-795,0,1766654634,15064.295818659994,111.37124874000438,50705.00359272 2025-12-25,09:23:56.000,359,11113862,-795,0,1766654635,15064.430544859999,111.35010134999902,50705.213206320004 2025-12-25,09:23:57.000,359,11113928,-795,0,1766654636,15064.390126999999,111.35715047999838,50705.2411548 2025-12-25,09:23:58.000,359,11113830,-795,0,1766654637,15064.410335929999,111.34305221999966,50705.29705176 2025-12-25,09:23:59.000,359,11113910,-795,0,1766654638,15064.329500209999,111.29370831000415,50705.115386640005 2025-12-25,09:24:00.000,359,11113892,-795,0,1766654639,15064.262137109989,111.25846266000008,50704.9267344 2025-12-25,09:24:01.000,359,11113934,-795,0,1766654640,15064.295818659994,111.29370831000415,50704.90577304 2025-12-25,09:24:02.000,359,11113903,-795,0,1766654641,15064.322763899989,111.25846266000008,50705.18525784001 2025-12-25,09:24:03.000,359,11113825,-795,0,1766654642,15064.329500209999,111.24436440000136,50705.17827072 2025-12-25,09:24:04.000,359,11113888,-795,0,1766654643,15064.342972829989,111.25141353000072,50705.15032224 2025-12-25,09:24:05.000,359,11113954,-795,0,1766654644,15064.268873419998,111.25141353000072,50705.08045104 2025-12-25,09:24:06.000,359,11113882,-755,0,1766654645,15064.322763899989,111.22321701000328,50705.045515440004 2025-12-25,09:24:07.000,359,11113902,-795,0,1766654646,15064.342972829989,111.23026614000264,50705.05948968001 2025-12-25,09:24:08.000,359,11113913,-715,0,1766654647,15064.316027589994,111.25846266000008,50705.0315412 2025-12-25,09:24:09.000,359,11113938,-795,0,1766654648,15064.356445449994,111.22321701000328,50705.08045104 2025-12-25,09:24:10.000,359,11113836,-795,0,1766654649,15064.342972829989,111.23026614000264,50705.14333512 2025-12-25,09:24:11.000,359,11113880,-795,0,1766654650,15064.396863309994,111.22321701000328,50705.1014124 2025-12-25,09:24:12.000,359,11113917,-795,0,1766654651,15064.336236519994,111.18092222999985,50705.12237376 2025-12-25,09:24:13.000,359,11113933,-795,0,1766654652,15064.390126999999,111.20911875000456,50705.07346392 2025-12-25,09:24:14.000,359,11113897,-795,0,1766654653,15064.316027589994,111.18797135999921,50705.09442528 2025-12-25,09:24:15.000,359,11113871,-555,0,1766654654,15064.309291279998,111.19502048999857,50705.00359272 2025-12-25,09:24:16.000,359,11113946,-795,0,1766654655,15064.336236519994,111.17387310000049,50705.115386640005 2025-12-25,09:24:17.000,359,11113907,-795,0,1766654656,15064.383390689989,111.17387310000049,50705.14333512 2025-12-25,09:24:18.000,359,11113836,-795,0,1766654657,15064.437281169994,111.22321701000328,50705.31801312 2025-12-25,09:24:19.000,359,11113865,-795,0,1766654658,15064.289082349998,111.21616788000392,50704.95468288 2025-12-25,09:24:20.000,359,11113921,-795,0,1766654659,15064.376654379994,111.21616788000392,50705.14333512 2025-12-25,09:24:21.000,359,11113920,-675,0,1766654660,15064.396863309994,111.24436440000136,50705.15730936001 2025-12-25,09:24:22.000,359,11113807,-755,0,1766654661,15064.363181759989,111.21616788000392,50705.115386640005 2025-12-25,09:24:23.000,359,11113895,-795,0,1766654662,15064.417072239994,111.28665918000479,50705.12936088 2025-12-25,09:24:24.000,359,11113935,-795,0,1766654663,15064.42380854999,111.25846266000008,50705.10839952001 2025-12-25,09:24:25.000,359,11113947,-795,0,1766654664,15064.410335929999,111.24436440000136,50705.09442528 2025-12-25,09:24:26.000,359,11113839,-795,0,1766654665,15064.48443533999,111.25846266000008,50705.36692296 2025-12-25,09:24:27.000,359,11113890,-795,0,1766654666,15064.52485319999,111.2725609199988,50705.33897448 2025-12-25,09:24:28.000,359,11113933,-795,0,1766654667,15064.54506212999,111.22321701000328,50705.331987360005 2025-12-25,09:24:29.000,359,11113947,-795,0,1766654668,15064.44401747999,111.23026614000264,50705.08045104 2025-12-25,09:24:30.000,359,11113829,-795,0,1766654669,15064.430544859999,111.23026614000264,50705.02455408 2025-12-25,09:24:31.000,359,11113879,-795,0,1766654670,15064.48443533999,111.25846266000008,50705.164296480005 2025-12-25,09:24:32.000,359,11113946,-795,0,1766654671,15064.497907959994,111.23026614000264,50705.164296480005 2025-12-25,09:24:33.000,359,11113916,-795,0,1766654672,15064.430544859999,111.24436440000136,50705.14333512 2025-12-25,09:24:34.000,359,11113865,-795,0,1766654673,15064.470962719999,111.25141353000072,50705.20621920001 2025-12-25,09:24:35.000,359,11113893,-795,0,1766654674,15064.538325819994,111.237315270002,50705.22019344 2025-12-25,09:24:36.000,359,11113952,-755,0,1766654675,15064.578743679995,111.23026614000264,50705.26910328 2025-12-25,09:24:37.000,359,11113916,-795,0,1766654676,15064.58547998999,111.237315270002,50705.31801312 2025-12-25,09:24:38.000,359,11113874,-795,0,1766654677,15064.659579399995,111.24436440000136,50705.35294872001 2025-12-25,09:24:39.000,359,11113852,-795,0,1766654678,15064.53158951,111.20911875000456,50705.07346392 2025-12-25,09:24:40.000,359,11113902,-795,0,1766654679,15064.598952609995,111.17387310000049,50705.14333512 2025-12-25,09:24:41.000,359,11113901,-795,0,1766654680,15064.457490099994,111.18092222999985,50704.81494048 2025-12-25,09:24:42.000,359,11113812,-795,0,1766654681,15064.66631570999,111.20911875000456,50705.1712836 2025-12-25,09:24:43.000,359,11113929,-795,0,1766654682,15064.66631570999,111.16682397000113,50705.22718056001 2025-12-25,09:24:44.000,359,11113967,-795,0,1766654683,15064.78756928999,111.19502048999857,50705.46474264 2025-12-25,09:24:45.000,359,11113898,-795,0,1766654684,15064.720206189995,111.14567658000306,50705.38788432 2025-12-25,09:24:46.000,359,11113838,-795,0,1766654685,15064.760624049995,111.14567658000306,50705.36692296 2025-12-25,09:24:47.000,359,11113895,-795,0,1766654686,15064.74715142999,111.1386274500037,50705.39487144001 2025-12-25,09:24:48.000,359,11113941,-795,0,1766654687,15064.72694249999,111.07518528000219,50705.33897448 2025-12-25,09:24:49.000,359,11113887,-795,0,1766654688,15064.61242523,111.06108702000347,50705.07346392 2025-12-25,09:24:50.000,359,11113899,-795,0,1766654689,15064.5922163,111.05403789000411,50704.947695760005 2025-12-25,09:24:51.000,359,11113834,-795,0,1766654690,15064.62589784999,111.04698876000475,50705.12936088 2025-12-25,09:24:52.000,359,11113861,-795,0,1766654691,15064.619161539995,111.05403789000411,50705.115386640005 2025-12-25,09:24:53.000,359,11113920,-795,0,1766654692,15064.72694249999,111.03993962999812,50705.311026 2025-12-25,09:24:54.000,359,11113993,-795,0,1766654693,15064.72694249999,111.01879224000004,50705.39487144001 2025-12-25,09:24:55.000,359,11113911,-795,0,1766654694,15064.760624049995,111.00469398000132,50705.499678240005 2025-12-25,09:24:56.000,359,11113918,-795,0,1766654695,15064.70673356999,110.99764485000196,50705.44378128001 2025-12-25,09:24:57.000,359,11113916,-795,0,1766654696,15064.699997259995,110.97649746000388,50705.44378128001 2025-12-25,09:24:58.000,359,11113896,-795,0,1766654697,15064.68652463999,111.01174311000068,50705.499678240005 2025-12-25,09:24:59.000,359,11113875,-795,0,1766654698,15064.410335929999,110.96944833000452,50704.87083744001 2025-12-25,09:25:00.000,359,11113947,-795,0,1766654699,15064.558534749995,110.99764485000196,50705.29006464 2025-12-25,09:25:01.000,359,11113836,-795,0,1766654700,15064.450753789999,110.96944833000452,50704.98961848001 2025-12-25,09:25:02.000,359,11113847,-795,0,1766654701,15064.55179844,110.98354659000324,50705.22019344 2025-12-25,09:25:03.000,359,11113903,-795,0,1766654702,15064.639370469995,110.96239919999789,50705.37391008001 2025-12-25,09:25:04.000,359,11113824,-795,0,1766654703,15064.558534749995,111.00469398000132,50705.22019344 2025-12-25,09:25:05.000,359,11113985,-795,0,1766654704,15064.598952609995,111.01879224000004,50705.40884568 2025-12-25,09:25:06.000,359,11113920,-795,0,1766654705,15064.5922163,111.01174311000068,50705.25512904001 2025-12-25,09:25:07.000,359,11113939,-795,0,1766654706,15064.659579399995,111.03289049999876,50705.45775552 2025-12-25,09:25:08.000,359,11113895,-795,0,1766654707,15064.70673356999,111.03289049999876,50705.50666536 2025-12-25,09:25:09.000,359,11113881,-715,0,1766654708,15064.477699029994,111.03289049999876,50705.05948968001 2025-12-25,09:25:10.000,359,11113846,-795,0,1766654709,15064.46422640999,110.99764485000196,50705.045515440004 2025-12-25,09:25:11.000,359,11113899,-795,0,1766654710,15064.48443533999,110.9905957200026,50704.98263136 2025-12-25,09:25:12.000,359,11113956,-795,0,1766654711,15064.619161539995,111.03993962999812,50705.38788432 2025-12-25,09:25:13.000,359,11113979,-795,0,1766654712,15064.68652463999,111.06108702000347,50705.569549440006 2025-12-25,09:25:14.000,359,11113845,-795,0,1766654713,15064.66631570999,111.06108702000347,50705.52762672 2025-12-25,09:25:15.000,359,11113943,-795,0,1766654714,15064.67305202,111.07518528000219,50705.46474264 2025-12-25,09:25:16.000,359,11113975,-795,0,1766654715,15064.659579399995,111.07518528000219,50705.46474264 2025-12-25,09:25:17.000,359,11113986,-795,0,1766654716,15064.71346988,111.0258413699994,50705.52063960001 2025-12-25,09:25:18.000,359,11113835,-795,0,1766654717,15064.65284309,111.06108702000347,50705.50666536 2025-12-25,09:25:19.000,359,11113875,-795,0,1766654718,15064.46422640999,111.01879224000004,50705.08743816001 2025-12-25,09:25:20.000,359,11113958,-795,0,1766654719,15064.457490099994,110.98354659000324,50704.94070864001 2025-12-25,09:25:21.000,359,11113888,-795,0,1766654720,15064.66631570999,111.03993962999812,50705.27609040001 2025-12-25,09:25:22.000,359,11113836,-795,0,1766654721,15064.82798714999,111.00469398000132,50705.63942064001 2025-12-25,09:25:23.000,359,11113958,-795,0,1766654722,15064.81451453,111.06813615000283,50705.618459280005 2025-12-25,09:25:24.000,359,11113936,-795,0,1766654723,15064.801041909996,111.06813615000283,50705.57653656 2025-12-25,09:25:25.000,359,11113936,-795,0,1766654724,15064.760624049995,111.04698876000475,50705.597497920004 2025-12-25,09:25:26.000,359,11113846,-795,0,1766654725,15064.80777821999,111.06108702000347,50705.57653656 2025-12-25,09:25:27.000,359,11113926,-795,0,1766654726,15064.81451453,111.05403789000411,50705.54160096001 2025-12-25,09:25:28.000,359,11113956,-795,0,1766654727,15064.7943056,111.03993962999812,50705.597497920004 2025-12-25,09:25:29.000,359,11113867,-795,0,1766654728,15064.659579399995,111.01174311000068,50705.08743816001 2025-12-25,09:25:30.000,359,11113834,-795,0,1766654729,15064.5922163,110.99764485000196,50704.98961848001 2025-12-25,09:25:31.000,359,11113809,-795,0,1766654730,15064.60568891999,110.97649746000388,50704.95468288 2025-12-25,09:25:32.000,359,11113919,-675,0,1766654731,15064.80777821999,111.03289049999876,50705.429807040004 2025-12-25,09:25:33.000,359,11113874,-795,0,1766654732,15064.80777821999,111.03289049999876,50705.52063960001 2025-12-25,09:25:34.000,359,11113841,-795,0,1766654733,15064.87514132,111.01879224000004,50705.47871688 2025-12-25,09:25:35.000,359,11113860,-795,0,1766654734,15064.91555918,111.01174311000068,50705.51365248 2025-12-25,09:25:36.000,359,11113808,-795,0,1766654735,15064.942504419996,111.00469398000132,50705.58352368 2025-12-25,09:25:37.000,359,11113932,-795,0,1766654736,15064.935768110001,111.01879224000004,50705.56256232001 2025-12-25,09:25:38.000,359,11113856,-795,0,1766654737,15064.976185970001,110.95535006999853,50705.548588080004 2025-12-25,09:25:39.000,359,11113863,-795,0,1766654738,15064.80777821999,110.96944833000452,50705.08045104 2025-12-25,09:25:40.000,359,11113955,-795,0,1766654739,15064.780832979995,110.90600616000302,50705.08045104 2025-12-25,09:25:41.000,359,11113861,-795,0,1766654740,15064.83472346,110.86371137999959,50705.08743816001 2025-12-25,09:25:42.000,359,11113856,-795,0,1766654741,15065.023340139996,110.89895703000366,50705.485704 2025-12-25,09:25:43.000,359,11113954,-795,0,1766654742,15065.009867519992,110.86371137999959,50705.52762672 2025-12-25,09:25:44.000,359,11113900,-795,0,1766654743,15064.976185970001,110.8778096399983,50705.54160096001 2025-12-25,09:25:45.000,359,11113984,-795,0,1766654744,15064.996394900001,110.86371137999959,50705.49269112001 2025-12-25,09:25:46.000,359,11113935,-795,0,1766654745,15065.043549069997,110.82846573000279,50705.52063960001 2025-12-25,09:25:47.000,359,11113982,-795,0,1766654746,15065.070494309992,110.80731834000471,50705.54160096001 2025-12-25,09:25:48.000,359,11113960,-795,0,1766654747,15065.063757999997,110.82846573000279,50705.57653656 2025-12-25,09:25:49.000,359,11113943,-795,0,1766654748,15065.009867519992,110.77912182,50705.30403888001 2025-12-25,09:25:50.000,359,11113923,-795,0,1766654749,15064.935768110001,110.75797443000192,50705.15730936001 2025-12-25,09:25:51.000,359,11113883,-795,0,1766654750,15064.861668699996,110.72977791000449,50705.1014124 2025-12-25,09:25:52.000,359,11113861,-795,0,1766654751,15064.942504419996,110.72977791000449,50705.213206320004 2025-12-25,09:25:53.000,359,11113927,-795,0,1766654752,15065.144593719997,110.78617094999936,50705.61147216001 2025-12-25,09:25:54.000,359,11113865,-795,0,1766654753,15065.137857410002,110.75092530000256,50705.60448504 2025-12-25,09:25:55.000,359,11113908,-795,0,1766654754,15065.124384789997,110.7438761700032,50705.72326608 2025-12-25,09:25:56.000,359,11113961,-755,0,1766654755,15065.124384789997,110.75092530000256,50705.67435624 2025-12-25,09:25:57.000,359,11113927,-795,0,1766654756,15065.110912169992,110.75797443000192,50705.49269112001 2025-12-25,09:25:58.000,359,11113899,-795,0,1766654757,15065.151330029992,110.78617094999936,50705.65339488 2025-12-25,09:25:59.000,359,11113909,-795,0,1766654758,15064.969449659991,110.73682704000385,50705.15032224 2025-12-25,09:26:00.000,359,11113916,-795,0,1766654759,15065.057021690001,110.69453226000041,50705.2411548 2025-12-25,09:26:01.000,359,11113911,-795,0,1766654760,15065.036812760001,110.69453226000041,50705.29006464 2025-12-25,09:26:02.000,359,11113864,-795,0,1766654761,15065.238902060002,110.71567964999849,50705.67435624 2025-12-25,09:26:03.000,359,11113836,-795,0,1766654762,15065.245638369997,110.68748313000106,50705.667369120005 2025-12-25,09:26:04.000,359,11113922,-795,0,1766654763,15065.292792539993,110.6804340000017,50705.74422744 2025-12-25,09:26:05.000,359,11113894,-795,0,1766654764,15065.286056229997,110.67338487000234,50705.72326608 2025-12-25,09:26:06.000,359,11113870,-795,0,1766654765,15065.339946710003,110.67338487000234,50705.68833048001 2025-12-25,09:26:07.000,359,11113962,-795,0,1766654766,15065.366891949998,110.66633574000298,50705.6953176 2025-12-25,09:26:08.000,359,11113955,-795,0,1766654767,15065.387100879998,110.65928661000362,50705.77916304001 2025-12-25,09:26:09.000,359,11113965,-795,0,1766654768,15065.198484200002,110.62404095999955,50705.26910328 2025-12-25,09:26:10.000,359,11113838,-795,0,1766654769,15065.218693130002,110.65223748000426,50705.31801312 2025-12-25,09:26:11.000,359,11113922,-795,0,1766654770,15065.238902060002,110.51125488000253,50705.234167680006 2025-12-25,09:26:12.000,359,11113952,-795,0,1766654771,15065.420782429988,110.56059878999804,50705.70929184001 2025-12-25,09:26:13.000,359,11113936,-795,0,1766654772,15065.434255049993,110.57469705000403,50705.70929184001 2025-12-25,09:26:14.000,359,11113871,-795,0,1766654773,15065.353419329993,110.5324022700006,50705.667369120005 2025-12-25,09:26:15.000,359,11113959,-635,0,1766654774,15065.360155639988,110.53945139999996,50705.63942064001 2025-12-25,09:26:16.000,359,11113892,-795,0,1766654775,15065.427518739998,110.53945139999996,50705.786150160005 2025-12-25,09:26:17.000,359,11113920,-795,0,1766654776,15065.400573499988,110.50420575000317,50705.79313728 2025-12-25,09:26:18.000,359,11113878,-795,0,1766654777,15065.427518739998,110.4971566200038,50705.786150160005 2025-12-25,09:26:19.000,359,11113966,-795,0,1766654778,15065.299528850002,110.44781271000102,50705.45775552 2025-12-25,09:26:20.000,359,11113893,-795,0,1766654779,15065.319737780002,110.38437053999951,50705.43679416 2025-12-25,09:26:21.000,359,11113940,-795,0,1766654780,15065.225429439997,110.37027228000079,50705.262116160004 2025-12-25,09:26:22.000,359,11113922,-795,0,1766654781,15065.353419329993,110.34912489000271,50705.53461384 2025-12-25,09:26:23.000,359,11113882,-795,0,1766654782,15065.420782429988,110.34912489000271,50705.50666536 2025-12-25,09:26:24.000,359,11113945,-795,0,1766654783,15065.447727669998,110.2856827200012,50705.597497920004 2025-12-25,09:26:25.000,359,11113907,-795,0,1766654784,15065.427518739998,110.29978097999992,50705.66038200001 2025-12-25,09:26:26.000,359,11113880,-795,0,1766654785,15065.414046119993,110.24338793999777,50705.618459280005 2025-12-25,09:26:27.000,359,11113957,-795,0,1766654786,15065.461200289988,110.21519142000034,50705.66038200001 2025-12-25,09:26:28.000,359,11113857,-795,0,1766654787,15065.461200289988,110.20814229000098,50705.74422744 2025-12-25,09:26:29.000,359,11113939,-795,0,1766654788,15065.387100879998,110.13765099000011,50705.53461384 2025-12-25,09:26:30.000,359,11113859,-795,0,1766654789,15065.346683019998,110.13765099000011,50705.49269112001 2025-12-25,09:26:31.000,359,11113869,-795,0,1766654790,15065.380364569988,110.0742088199986,50705.57653656 2025-12-25,09:26:32.000,359,11113955,-795,0,1766654791,15065.393837189993,110.08125794999796,50705.68134336 2025-12-25,09:26:33.000,359,11113851,-795,0,1766654792,15065.427518739998,110.06011055999988,50705.56256232001 2025-12-25,09:26:34.000,359,11113820,-795,0,1766654793,15065.454463979993,110.09535621000396,50705.68134336 2025-12-25,09:26:35.000,359,11113896,-795,0,1766654794,15065.521827079989,110.04601230000117,50705.91191832 2025-12-25,09:26:36.000,359,11113911,-795,0,1766654795,15065.474672909993,110.02486491000309,50705.82108576 2025-12-25,09:26:37.000,359,11113950,-795,0,1766654796,15065.420782429988,110.01076665000437,50705.75820168001 2025-12-25,09:26:38.000,359,11113850,-795,0,1766654797,15065.420782429988,110.00371751999774,50705.667369120005 2025-12-25,09:26:39.000,359,11113852,-795,0,1766654798,15065.265847299997,109.96847187000094,50705.30403888001 2025-12-25,09:26:40.000,359,11113917,-795,0,1766654799,15065.339946710003,109.95437361000222,50705.569549440006 2025-12-25,09:26:41.000,359,11113853,-795,0,1766654800,15065.360155639988,109.96142274000158,50705.597497920004 2025-12-25,09:26:42.000,359,11113817,-795,0,1766654801,15065.360155639988,109.96142274000158,50705.54160096001 2025-12-25,09:26:43.000,359,11113928,-795,0,1766654802,15065.434255049993,109.9402753500035,50705.8001244 2025-12-25,09:26:44.000,359,11113912,-795,0,1766654803,15065.474672909993,109.91912795999815,50705.85602136001 2025-12-25,09:26:45.000,359,11113932,-795,0,1766654804,15065.494881839993,109.91912795999815,50705.98178952 2025-12-25,09:26:46.000,359,11113815,-795,0,1766654805,15065.548772319999,109.91912795999815,50705.98178952 2025-12-25,09:26:47.000,359,11113923,-795,0,1766654806,15065.521827079989,109.88388231000135,50705.96082816 2025-12-25,09:26:48.000,359,11113942,-755,0,1766654807,15065.515090769994,109.86978405000264,50706.009738 2025-12-25,09:26:49.000,359,11113922,-795,0,1766654808,15065.488145529998,109.89093144000071,50705.89095696 2025-12-25,09:26:50.000,359,11113855,-795,0,1766654809,15065.414046119993,109.84863666000456,50705.75820168001 2025-12-25,09:26:51.000,359,11113858,-795,0,1766654810,15065.474672909993,109.91912795999815,50705.89095696 2025-12-25,09:26:52.000,359,11113972,-795,0,1766654811,15065.407309809998,109.85568579000392,50705.63243352 2025-12-25,09:26:53.000,359,11113889,-795,0,1766654812,15065.407309809998,109.86273492000328,50705.597497920004 2025-12-25,09:26:54.000,359,11113844,-715,0,1766654813,15065.461200289988,109.83453839999856,50705.70929184001 2025-12-25,09:26:55.000,359,11113953,-795,0,1766654814,15065.535299699994,109.77814536000369,50705.99576376001 2025-12-25,09:26:56.000,359,11113918,-795,0,1766654815,15065.568981249999,109.73585058000026,50705.97480240001 2025-12-25,09:26:57.000,359,11113908,-635,0,1766654816,15065.568981249999,109.77814536000369,50705.89794408001 2025-12-25,09:26:58.000,359,11113919,-795,0,1766654817,15065.582453869989,109.7288014500009,50705.89095696 2025-12-25,09:26:59.000,359,11113934,-795,0,1766654818,15065.515090769994,109.70765406000282,50705.65339488 2025-12-25,09:27:00.000,359,11113819,-795,0,1766654819,15065.508354459998,109.67240840999875,50705.716278960004 2025-12-25,09:27:01.000,359,11113913,-795,0,1766654820,15065.521827079989,109.65126102000067,50705.73025320001 2025-12-25,09:27:02.000,359,11113892,-795,0,1766654821,15065.521827079989,109.65831015000003,50705.70929184001 2025-12-25,09:27:03.000,359,11113968,-795,0,1766654822,15065.602662799989,109.6935558000041,50705.81409864 2025-12-25,09:27:04.000,359,11113939,-795,0,1766654823,15065.670025899999,109.68650667000475,50705.904931200006 2025-12-25,09:27:05.000,359,11113885,-795,0,1766654824,15065.70370744999,109.70765406000282,50705.89794408001 2025-12-25,09:27:06.000,359,11113838,-795,0,1766654825,15065.649816969999,109.68650667000475,50705.80711152001 2025-12-25,09:27:07.000,359,11113904,-795,0,1766654826,15065.72391637999,109.6935558000041,50705.99576376001 2025-12-25,09:27:08.000,359,11113908,-795,0,1766654827,15065.629608039999,109.6935558000041,50705.92589256001 2025-12-25,09:27:09.000,359,11113901,-675,0,1766654828,15065.609399109999,109.72175232000154,50705.904931200006 2025-12-25,09:27:10.000,359,11113800,-795,0,1766654829,15065.609399109999,109.6301136300026,50705.72326608 2025-12-25,09:27:11.000,359,11113816,-795,0,1766654830,15065.636344349994,109.6935558000041,50705.84903424 2025-12-25,09:27:12.000,359,11113910,-795,0,1766654831,15065.589190179999,109.6935558000041,50705.97480240001 2025-12-25,09:27:13.000,359,11113901,-795,0,1766654832,15065.64308065999,109.6935558000041,50705.96082816 2025-12-25,09:27:14.000,359,11113839,-795,0,1766654833,15065.575717559994,109.6935558000041,50705.75820168001 2025-12-25,09:27:15.000,359,11113908,-795,0,1766654834,15065.62287172999,109.6935558000041,50705.85602136001 2025-12-25,09:27:16.000,359,11113899,-795,0,1766654835,15065.72391637999,109.65126102000067,50706.09358344001 2025-12-25,09:27:17.000,359,11113906,-795,0,1766654836,15065.737388999994,109.65126102000067,50706.170441760005 2025-12-25,09:27:18.000,359,11113903,-715,0,1766654837,15065.77107055,109.65126102000067,50706.11454480001 2025-12-25,09:27:19.000,359,11113914,-795,0,1766654838,15065.670025899999,109.63716276000196,50705.932879680004 2025-12-25,09:27:20.000,359,11113939,-795,0,1766654839,15065.68349851999,109.60896624000452,50705.932879680004 2025-12-25,09:27:21.000,359,11113947,-795,0,1766654840,15065.717180069994,109.65126102000067,50706.009738 2025-12-25,09:27:22.000,359,11113910,-795,0,1766654841,15065.75086162,109.60896624000452,50705.953841040005 2025-12-25,09:27:23.000,359,11113843,-795,0,1766654842,15065.73065269,109.59486797999853,50705.94685392001 2025-12-25,09:27:24.000,359,11113862,-795,0,1766654843,15065.757597929995,109.58781884999917,50705.96082816 2025-12-25,09:27:25.000,359,11113944,-795,0,1766654844,15065.83169734,109.60896624000452,50706.12851904 2025-12-25,09:27:26.000,359,11113911,-795,0,1766654845,15065.82496102999,109.62306450000324,50706.12851904 2025-12-25,09:27:27.000,359,11113940,-795,0,1766654846,15065.818224719995,109.60191710999788,50706.15646752 2025-12-25,09:27:28.000,359,11113927,-795,0,1766654847,15065.84516995999,109.57372059000045,50706.22633872 2025-12-25,09:27:29.000,359,11113925,-795,0,1766654848,15065.656553279994,109.55962233000173,50705.91890544 2025-12-25,09:27:30.000,359,11113857,-795,0,1766654849,15065.717180069994,109.58076971999981,50705.91890544 2025-12-25,09:27:31.000,359,11113880,-795,0,1766654850,15065.670025899999,109.58781884999917,50705.94685392001 2025-12-25,09:27:32.000,359,11113930,-715,0,1766654851,15065.70370744999,109.55257320000237,50706.03768648 2025-12-25,09:27:33.000,359,11113967,-795,0,1766654852,15065.68349851999,109.58781884999917,50705.94685392001 2025-12-25,09:27:34.000,359,11113872,-795,0,1766654853,15065.72391637999,109.56667146000109,50705.98178952 2025-12-25,09:27:35.000,359,11113926,-795,0,1766654854,15065.717180069994,109.54552407000301,50705.99576376001 2025-12-25,09:27:36.000,359,11113965,-795,0,1766654855,15065.78454316999,109.57372059000045,50706.170441760005 2025-12-25,09:27:37.000,359,11113905,-795,0,1766654856,15065.76433423999,109.56667146000109,50706.184416 2025-12-25,09:27:38.000,359,11113819,-795,0,1766654857,15065.73065269,109.57372059000045,50706.17742888 2025-12-25,09:27:39.000,359,11113886,-795,0,1766654858,15065.670025899999,109.57372059000045,50706.009738 2025-12-25,09:27:40.000,359,11113904,-795,0,1766654859,15065.676762209994,109.57372059000045,50706.002750880005 2025-12-25,09:27:41.000,359,11113940,-795,0,1766654860,15065.70370744999,109.60191710999788,50705.97480240001 2025-12-25,09:27:42.000,359,11113837,-795,0,1766654861,15065.717180069994,109.58781884999917,50706.01672512 2025-12-25,09:27:43.000,359,11113906,-795,0,1766654862,15065.71044376,109.55962233000173,50706.06563496001 2025-12-25,09:27:44.000,359,11113952,-715,0,1766654863,15065.737388999994,109.57372059000045,50706.01672512 2025-12-25,09:27:45.000,359,11113921,-795,0,1766654864,15065.757597929995,109.59486797999853,50706.1494804 2025-12-25,09:27:46.000,359,11113858,-795,0,1766654865,15065.82496102999,109.62306450000324,50706.2542872 2025-12-25,09:27:47.000,359,11113919,-795,0,1766654866,15065.80475209999,109.58781884999917,50706.170441760005 2025-12-25,09:27:48.000,359,11113892,-795,0,1766654867,15065.82496102999,109.60191710999788,50706.11454480001 2025-12-25,09:27:49.000,359,11113969,-795,0,1766654868,15065.777806859995,109.6301136300026,50705.92589256001 2025-12-25,09:27:50.000,359,11113910,-795,0,1766654869,15065.757597929995,109.58076971999981,50706.02371224001 2025-12-25,09:27:51.000,359,11113833,-795,0,1766654870,15065.76433423999,109.56667146000109,50706.06563496001 2025-12-25,09:27:52.000,359,11113943,-795,0,1766654871,15065.777806859995,109.60191710999788,50706.072622080006 2025-12-25,09:27:53.000,359,11113951,-795,0,1766654872,15065.798015789995,109.55962233000173,50706.09358344001 2025-12-25,09:27:54.000,359,11113827,-635,0,1766654873,15065.80475209999,109.52437667999766,50706.1494804 2025-12-25,09:27:55.000,359,11113940,-795,0,1766654874,15065.78454316999,109.48913103000086,50706.09358344001 2025-12-25,09:27:56.000,359,11113932,-795,0,1766654875,15065.94621460999,109.46093451000343,50706.289222800006 2025-12-25,09:27:57.000,359,11113915,-795,0,1766654876,15065.89232413,109.47503277000214,50706.30319704 2025-12-25,09:27:58.000,359,11113868,-795,0,1766654877,15065.92600567999,109.47503277000214,50706.27524856 2025-12-25,09:27:59.000,359,11113927,-795,0,1766654878,15065.80475209999,109.39749234000192,50706.05864784 2025-12-25,09:28:00.000,359,11113905,-795,0,1766654879,15065.78454316999,109.36929582000448,50706.002750880005 2025-12-25,09:28:01.000,359,11113930,-795,0,1766654880,15065.777806859995,109.35519755999849,50706.051660720004 2025-12-25,09:28:02.000,359,11113845,-795,0,1766654881,15065.83169734,109.31995191000169,50706.09358344001 2025-12-25,09:28:03.000,359,11113975,-795,0,1766654882,15065.84516995999,109.29880452000361,50706.100570560004 2025-12-25,09:28:04.000,359,11113974,-795,0,1766654883,15065.80475209999,109.2706079999989,50706.01672512 2025-12-25,09:28:05.000,359,11113964,-795,0,1766654884,15065.838433649995,109.24946061000082,50706.06563496001 2025-12-25,09:28:06.000,359,11113811,-795,0,1766654885,15065.939478299995,109.22126409000339,50706.31717128 2025-12-25,09:28:07.000,359,11113892,-795,0,1766654886,15065.94621460999,109.22831322000275,50706.37306824 2025-12-25,09:28:08.000,359,11113933,-795,0,1766654887,15066.020314019996,109.18601843999932,50706.31717128 2025-12-25,09:28:09.000,359,11113928,-795,0,1766654888,15065.85190627,109.1366745300038,50705.98178952 2025-12-25,09:28:10.000,359,11113855,-795,0,1766654889,15065.86537888999,109.08028149000165,50705.99576376001 2025-12-25,09:28:11.000,359,11113889,-795,0,1766654890,15065.919269369995,109.0732323600023,50706.12851904 2025-12-25,09:28:12.000,359,11113935,-795,0,1766654891,15065.93274199,109.04503584000486,50706.14249328001 2025-12-25,09:28:13.000,359,11113973,-795,0,1766654892,15065.93274199,109.01683932000014,50706.17742888 2025-12-25,09:28:14.000,359,11113895,-795,0,1766654893,15065.94621460999,108.99569193000207,50706.14249328001 2025-12-25,09:28:15.000,359,11113848,-795,0,1766654894,15065.939478299995,108.99569193000207,50706.184416 2025-12-25,09:28:16.000,359,11113965,-795,0,1766654895,15065.979896159995,108.960446279998,50706.29620992 2025-12-25,09:28:17.000,359,11113955,-795,0,1766654896,15065.93274199,108.91110237000248,50706.29620992 2025-12-25,09:28:18.000,359,11113928,-795,0,1766654897,15065.94621460999,108.8899549800044,50706.35909400001 2025-12-25,09:28:19.000,359,11113929,-755,0,1766654898,15065.899060439995,108.86175845999969,50706.1494804 2025-12-25,09:28:20.000,359,11113854,-795,0,1766654899,15065.90579674999,108.83356194000226,50706.2542872 2025-12-25,09:28:21.000,359,11113943,-795,0,1766654900,15065.818224719995,108.81946368000354,50706.13550616 2025-12-25,09:28:22.000,359,11113905,-795,0,1766654901,15065.81148841,108.78421802999947,50706.03768648 2025-12-25,09:28:23.000,359,11113872,-795,0,1766654902,15065.777806859995,108.79831628999818,50706.121531920006 2025-12-25,09:28:24.000,359,11113934,-795,0,1766654903,15065.66328958999,108.78421802999947,50705.86300848 2025-12-25,09:28:25.000,359,11113963,-795,0,1766654904,15065.919269369995,108.77011977000075,50706.338132640005 2025-12-25,09:28:26.000,359,11113896,-795,0,1766654905,15065.90579674999,108.7771689000001,50706.41499096 2025-12-25,09:28:27.000,359,11113939,-795,0,1766654906,15065.86537888999,108.79126715999882,50706.40101672001 2025-12-25,09:28:28.000,359,11113911,-795,0,1766654907,15065.8721152,108.73487412000395,50706.36608112 2025-12-25,09:28:29.000,359,11113948,-795,0,1766654908,15065.798015789995,108.74897238000267,50706.1494804 2025-12-25,09:28:30.000,359,11113868,-795,0,1766654909,15065.77107055,108.67143195000244,50706.10755768 2025-12-25,09:28:31.000,359,11113865,-795,0,1766654910,15065.798015789995,108.6784810800018,50706.1494804 2025-12-25,09:28:32.000,359,11113906,-795,0,1766654911,15065.85190627,108.65733369000372,50706.2542872 2025-12-25,09:28:33.000,359,11113898,-795,0,1766654912,15065.899060439995,108.64323542999773,50706.23332584001 2025-12-25,09:28:34.000,359,11113884,-795,0,1766654913,15065.85190627,108.64323542999773,50706.21236448001 2025-12-25,09:28:35.000,359,11113898,-795,0,1766654914,15065.91253306,108.63618629999837,50706.17742888 2025-12-25,09:28:36.000,359,11113941,-795,0,1766654915,15066.000105089995,108.63618629999837,50706.41499096 2025-12-25,09:28:37.000,359,11113970,-795,0,1766654916,15065.99336878,108.60798978000093,50706.44992656001 2025-12-25,09:28:38.000,359,11113852,-795,0,1766654917,15066.02705032999,108.60798978000093,50706.47088792 2025-12-25,09:28:39.000,359,11113958,-795,0,1766654918,15065.82496102999,108.53044935000071,50706.04467360001 2025-12-25,09:28:40.000,359,11113970,-795,0,1766654919,15065.919269369995,108.53044935000071,50706.28223568001 2025-12-25,09:28:41.000,359,11113942,-795,0,1766654920,15065.98663246999,108.51635109000199,50706.23332584001 2025-12-25,09:28:42.000,359,11113879,-795,0,1766654921,15065.959687229995,108.49520370000391,50706.15646752 2025-12-25,09:28:43.000,359,11113918,-795,0,1766654922,15066.00684139999,108.50225283000327,50706.240312960006 2025-12-25,09:28:44.000,359,11113940,-795,0,1766654923,15066.01357771,108.47405630999856,50706.28223568001 2025-12-25,09:28:45.000,359,11113927,-795,0,1766654924,15066.06746818999,108.45995804999984,50706.338132640005 2025-12-25,09:28:46.000,359,11113920,-795,0,1766654925,15066.128094979991,108.45995804999984,50706.41499096 2025-12-25,09:28:47.000,359,11113887,-755,0,1766654926,15066.107886049991,108.4670071799992,50706.44992656001 2025-12-25,09:28:48.000,359,11113823,-795,0,1766654927,15066.181985459996,108.41061414000433,50706.456913680006 2025-12-25,09:28:49.000,359,11113891,-795,0,1766654928,15066.060731879996,108.42471240000305,50706.36608112 2025-12-25,09:28:50.000,359,11113817,-795,0,1766654929,15066.06746818999,108.36127023000154,50706.10755768 2025-12-25,09:28:51.000,359,11113878,-795,0,1766654930,15066.0742045,108.34012284000346,50706.20537736 2025-12-25,09:28:52.000,359,11113944,-795,0,1766654931,15066.101149739996,108.31192631999875,50706.35909400001 2025-12-25,09:28:53.000,359,11113937,-795,0,1766654932,15066.128094979991,108.35422110000218,50706.22633872 2025-12-25,09:28:54.000,359,11113893,-795,0,1766654933,15066.148303909991,108.32602458000474,50706.28223568001 2025-12-25,09:28:55.000,359,11113935,-795,0,1766654934,15066.121358669996,108.35422110000218,50706.36608112 2025-12-25,09:28:56.000,359,11113957,-795,0,1766654935,15066.208930699991,108.37536849000026,50706.505823520005 2025-12-25,09:28:57.000,359,11113943,-795,0,1766654936,15066.188721769991,108.32602458000474,50706.51979776 2025-12-25,09:28:58.000,359,11113866,-795,0,1766654937,15066.222403319996,108.32602458000474,50706.51281064 2025-12-25,09:28:59.000,359,11113890,-795,0,1766654938,15066.195458080001,108.36127023000154,50706.34511976 2025-12-25,09:29:00.000,359,11113957,-795,0,1766654939,15066.128094979991,108.34717197000282,50706.26127432001 2025-12-25,09:29:01.000,359,11113948,-795,0,1766654940,15066.188721769991,108.32602458000474,50706.31018416001 2025-12-25,09:29:02.000,359,11113889,-795,0,1766654941,15066.13483129,108.3189754499981,50706.268261440004 2025-12-25,09:29:03.000,359,11113914,-795,0,1766654942,15066.181985459996,108.31192631999875,50706.240312960006 2025-12-25,09:29:04.000,359,11113953,-795,0,1766654943,15066.181985459996,108.32602458000474,50706.2542872 2025-12-25,09:29:05.000,359,11113913,-795,0,1766654944,15066.276293800001,108.32602458000474,50706.533772 2025-12-25,09:29:06.000,359,11113873,-795,0,1766654945,15066.323447969997,108.35422110000218,50706.52678488001 2025-12-25,09:29:07.000,359,11113956,-795,0,1766654946,15066.330184279992,108.3683193600009,50706.59665608001 2025-12-25,09:29:08.000,359,11113926,-795,0,1766654947,15066.323447969997,108.34717197000282,50706.52678488001 2025-12-25,09:29:09.000,359,11113929,-795,0,1766654948,15066.222403319996,108.37536849000026,50706.31717128 2025-12-25,09:29:10.000,359,11113911,-795,0,1766654949,15066.181985459996,108.3683193600009,50706.31018416001 2025-12-25,09:29:11.000,359,11113914,-795,0,1766654950,15066.208930699991,108.34717197000282,50706.34511976 2025-12-25,09:29:12.000,359,11113927,-795,0,1766654951,15066.202194389996,108.3189754499981,50706.31717128 2025-12-25,09:29:13.000,359,11113912,-715,0,1766654952,15066.188721769991,108.3683193600009,50706.29620992 2025-12-25,09:29:14.000,359,11113869,-795,0,1766654953,15066.262821179997,108.34717197000282,50706.37306824 2025-12-25,09:29:15.000,359,11113934,-795,0,1766654954,15066.222403319996,108.37536849000026,50706.3241584 2025-12-25,09:29:16.000,359,11113930,-795,0,1766654955,15066.289766419992,108.35422110000218,50706.408003840006 2025-12-25,09:29:17.000,359,11113919,-795,0,1766654956,15066.390811069992,108.34717197000282,50706.66652728001 2025-12-25,09:29:18.000,359,11113876,-795,0,1766654957,15066.411019999992,108.36127023000154,50706.6385788 2025-12-25,09:29:19.000,359,11113935,-795,0,1766654958,15066.296502730002,108.3189754499981,50706.338132640005 2025-12-25,09:29:20.000,359,11113950,-755,0,1766654959,15066.316711660002,108.3189754499981,50706.30319704 2025-12-25,09:29:21.000,359,11113944,-795,0,1766654960,15066.384074759997,108.3189754499981,50706.48486216 2025-12-25,09:29:22.000,359,11113857,-795,0,1766654961,15066.370602139992,108.26963154000259,50706.44293944 2025-12-25,09:29:23.000,359,11113908,-795,0,1766654962,15066.377338450002,108.27668067000195,50706.387042480004 2025-12-25,09:29:24.000,359,11113927,-795,0,1766654963,15066.444701549997,108.28372980000131,50706.575694720006 2025-12-25,09:29:25.000,359,11113917,-795,0,1766654964,15066.451437859992,108.24143501999788,50706.58268184 2025-12-25,09:29:26.000,359,11113865,-795,0,1766654965,15066.471646789993,108.25553328000387,50706.49883640001 2025-12-25,09:29:27.000,359,11113935,-795,0,1766654966,15066.512064649993,108.2202876299998,50706.6385788 2025-12-25,09:29:28.000,359,11113947,-795,0,1766654967,15066.512064649993,108.17094372000429,50706.56870760001 2025-12-25,09:29:29.000,359,11113945,-795,0,1766654968,15066.431228929992,108.17799285000365,50706.37306824 2025-12-25,09:29:30.000,359,11113841,-795,0,1766654969,15066.437965240002,108.11455068000214,50706.26127432001 2025-12-25,09:29:31.000,359,11113911,-795,0,1766654970,15066.518800960002,108.17094372000429,50706.52678488001 2025-12-25,09:29:32.000,359,11113887,-795,0,1766654971,15066.518800960002,108.10750155000278,50706.40101672001 2025-12-25,09:29:33.000,359,11113883,-795,0,1766654972,15066.552482509993,108.12864894000086,50706.47088792 2025-12-25,09:29:34.000,359,11113899,-795,0,1766654973,15066.586164059998,108.10750155000278,50706.56172048 2025-12-25,09:29:35.000,359,11113921,-795,0,1766654974,15066.660263469988,108.07930502999807,50706.68748864 2025-12-25,09:29:36.000,359,11113963,-795,0,1766654975,15066.653527159993,108.07930502999807,50706.673514400005 2025-12-25,09:29:37.000,359,11113919,-795,0,1766654976,15066.660263469988,108.05815763999999,50706.722424240004 2025-12-25,09:29:38.000,359,11113860,-795,0,1766654977,15066.707417639998,108.09340329000406,50706.63159168 2025-12-25,09:29:39.000,359,11113882,-795,0,1766654978,15066.626581919998,108.05110851000063,50706.44293944 2025-12-25,09:29:40.000,359,11113945,-795,0,1766654979,15066.606372989998,108.0229119900032,50706.47787504001 2025-12-25,09:29:41.000,359,11113903,-795,0,1766654980,15066.646790849998,108.04405938000127,50706.54774624001 2025-12-25,09:29:42.000,359,11113841,-795,0,1766654981,15066.599636679988,107.99471546999848,50706.554733360004 2025-12-25,09:29:43.000,359,11113965,-795,0,1766654982,15066.586164059998,107.95946982000169,50706.48486216 2025-12-25,09:29:44.000,359,11113946,-795,0,1766654983,15066.606372989998,107.93127330000425,50706.505823520005 2025-12-25,09:29:45.000,359,11113923,-795,0,1766654984,15066.707417639998,107.95242069000233,50706.81325680001 2025-12-25,09:29:46.000,359,11113870,-795,0,1766654985,15066.727626569998,107.93832243000361,50706.76434696001 2025-12-25,09:29:47.000,359,11113966,-795,0,1766654986,15066.781517049989,107.95242069000233,50706.81325680001 2025-12-25,09:29:48.000,359,11113943,-795,0,1766654987,15066.720890259989,107.95242069000233,50706.65255304 2025-12-25,09:29:49.000,359,11113989,-795,0,1766654988,15066.720890259989,107.96651895000105,50706.64556592001 2025-12-25,09:29:50.000,359,11113865,-795,0,1766654989,15066.687208709998,107.89602765000018,50706.533772 2025-12-25,09:29:51.000,359,11113894,-795,0,1766654990,15066.714153949993,107.89602765000018,50706.61761744001 2025-12-25,09:29:52.000,359,11113912,-795,0,1766654991,15066.734362879994,107.9101259099989,50706.59665608001 2025-12-25,09:29:53.000,359,11113925,-795,0,1766654992,15066.741099189989,107.92422417000489,50706.624604560006 2025-12-25,09:29:54.000,359,11113841,-795,0,1766654993,15066.768044429999,107.91717503999826,50706.61761744001 2025-12-25,09:29:55.000,359,11113910,-795,0,1766654994,15066.734362879994,107.89602765000018,50706.66652728001 2025-12-25,09:29:56.000,359,11113965,-795,0,1766654995,15066.788253359999,107.88897852000082,50706.771334080004 2025-12-25,09:29:57.000,359,11113966,-795,0,1766654996,15066.727626569998,107.88192939000146,50706.76434696001 2025-12-25,09:29:58.000,359,11113836,-795,0,1766654997,15066.734362879994,107.90307677999954,50706.82024392 2025-12-25,09:29:59.000,359,11113969,-795,0,1766654998,15066.606372989998,107.86783113000274,50706.33114552001 2025-12-25,09:30:00.000,359,11113922,-795,0,1766654999,15066.680472399989,107.85373287000402,50706.408003840006 2025-12-25,09:30:01.000,359,11113933,-795,0,1766655000,15066.687208709998,107.81848721999995,50706.505823520005 2025-12-25,09:30:02.000,359,11113811,-795,0,1766655001,15066.794989669994,107.80438896000123,50706.65954016 2025-12-25,09:30:03.000,359,11113936,-795,0,1766655002,15066.808462289999,107.74799591999908,50706.64556592001 2025-12-25,09:30:04.000,359,11113951,-795,0,1766655003,15066.855616459994,107.79029070000252,50706.603643200004 2025-12-25,09:30:05.000,359,11113944,-795,0,1766655004,15066.98360634999,107.74799591999908,50706.92505072 2025-12-25,09:30:06.000,359,11113829,-795,0,1766655005,15066.916243249994,107.74799591999908,50706.86216664001 2025-12-25,09:30:07.000,359,11113981,-795,0,1766655006,15066.97013373,107.71275027000229,50706.890115120004 2025-12-25,09:30:08.000,359,11113949,-795,0,1766655007,15066.96339741999,107.73389766000037,50706.83421816001 2025-12-25,09:30:09.000,359,11113982,-795,0,1766655008,15066.889298009999,107.68455375000485,50706.61063032 2025-12-25,09:30:10.000,359,11113892,-755,0,1766655009,15066.92297955999,107.69160288000421,50706.61761744001 2025-12-25,09:30:11.000,359,11113945,-795,0,1766655010,15066.976870039995,107.64225897000142,50706.72941136 2025-12-25,09:30:12.000,359,11113989,-795,0,1766655011,15067.017287899995,107.65635723000014,50706.72941136 2025-12-25,09:30:13.000,359,11113970,-795,0,1766655012,15067.00381527999,107.59291505999863,50706.58966896 2025-12-25,09:30:14.000,359,11113887,-795,0,1766655013,15067.06444206999,107.58586592999927,50706.673514400005 2025-12-25,09:30:15.000,359,11113954,-795,0,1766655014,15067.11159624,107.58586592999927,50706.78530832001 2025-12-25,09:30:16.000,359,11113972,-795,0,1766655015,15067.1520141,107.53652202000376,50706.94601208 2025-12-25,09:30:17.000,359,11113914,-795,0,1766655016,15067.158750409995,107.5294728900044,50706.86915376 2025-12-25,09:30:18.000,359,11113878,-795,0,1766655017,15067.22611350999,107.54357115000312,50706.94601208 2025-12-25,09:30:19.000,359,11113969,-755,0,1766655018,15067.11159624,107.50127636999969,50706.66652728001 2025-12-25,09:30:20.000,359,11113955,-795,0,1766655019,15067.10485992999,107.48717811000097,50706.64556592001 2025-12-25,09:30:21.000,359,11113924,-795,0,1766655020,15067.158750409995,107.45898159000353,50706.792295440006 2025-12-25,09:30:22.000,359,11113896,-795,0,1766655021,15067.16548671999,107.4166868100001,50706.69447576001 2025-12-25,09:30:23.000,359,11113827,-795,0,1766655022,15067.19243196,107.40963768000074,50706.70845 2025-12-25,09:30:24.000,359,11113954,-635,0,1766655023,15067.259795059996,107.40963768000074,50706.81325680001 2025-12-25,09:30:25.000,359,11113971,-795,0,1766655024,15067.286740299991,107.42373593999946,50706.86915376 2025-12-25,09:30:26.000,359,11113883,-795,0,1766655025,15067.27326768,107.37439203000395,50706.95299920001 2025-12-25,09:30:27.000,359,11113946,-795,0,1766655026,15067.327158159991,107.3532446399986,50706.95299920001 2025-12-25,09:30:28.000,359,11113921,-795,0,1766655027,15067.327158159991,107.36029376999795,50706.911076480006 2025-12-25,09:30:29.000,359,11113973,-795,0,1766655028,15067.27326768,107.3532446399986,50706.71543712001 2025-12-25,09:30:30.000,359,11113895,-795,0,1766655029,15067.280003989996,107.3179989900018,50706.63159168 2025-12-25,09:30:31.000,359,11113870,-795,0,1766655030,15067.33389447,107.24750769000093,50706.73639848001 2025-12-25,09:30:32.000,359,11113935,-795,0,1766655031,15067.340630779996,107.25455682000029,50706.7783212 2025-12-25,09:30:33.000,359,11113933,-795,0,1766655032,15067.360839709996,107.22636030000285,50706.71543712001 2025-12-25,09:30:34.000,359,11113840,-795,0,1766655033,15067.448411739992,107.20521291000478,50706.76434696001 2025-12-25,09:30:35.000,359,11113933,-795,0,1766655034,15067.475356980001,107.15586900000199,50706.76434696001 2025-12-25,09:30:36.000,359,11113903,-795,0,1766655035,15067.502302219997,107.15586900000199,50706.79928256 2025-12-25,09:30:37.000,359,11113957,-795,0,1766655036,15067.583137939997,107.12062334999791,50706.96697344 2025-12-25,09:30:38.000,359,11113903,-795,0,1766655037,15067.562929009997,107.12062334999791,50706.99492192 2025-12-25,09:30:39.000,359,11113992,-795,0,1766655038,15067.441675429996,107.09947595999984,50706.70845 2025-12-25,09:30:40.000,359,11113893,-755,0,1766655039,15067.414730190001,107.03603378999833,50706.68050152 2025-12-25,09:30:41.000,359,11113799,-795,0,1766655040,15067.475356980001,107.05718118000368,50706.88312800001 2025-12-25,09:30:42.000,359,11113923,-795,0,1766655041,15067.475356980001,107.00783727000089,50706.83421816001 2025-12-25,09:30:43.000,359,11113865,-795,0,1766655042,15067.522511149997,107.04308291999769,50706.841205280005 2025-12-25,09:30:44.000,359,11113973,-795,0,1766655043,15067.509038529992,107.02898465999897,50706.86216664001 2025-12-25,09:30:45.000,359,11113899,-795,0,1766655044,15067.576401630002,107.05718118000368,50707.16959992001 2025-12-25,09:30:46.000,359,11113861,-795,0,1766655045,15067.556192700002,107.04308291999769,50707.106715840004 2025-12-25,09:30:47.000,359,11113974,-795,0,1766655046,15067.556192700002,107.00783727000089,50707.05081888001 2025-12-25,09:30:48.000,359,11113980,-755,0,1766655047,15067.549456389992,107.00783727000089,50707.06479312 2025-12-25,09:30:49.000,359,11113989,-635,0,1766655048,15067.482093289997,107.02898465999897,50706.86216664001 2025-12-25,09:30:50.000,359,11113891,-795,0,1766655049,15067.576401630002,106.99373901000217,50706.911076480006 2025-12-25,09:30:51.000,359,11113875,-795,0,1766655050,15067.482093289997,106.9725916200041,50706.82723104 2025-12-25,09:30:52.000,359,11113988,-795,0,1766655051,15067.502302219997,106.9584933599981,50706.92505072 2025-12-25,09:30:53.000,359,11113924,-795,0,1766655052,15067.502302219997,106.96554249000474,50706.8481924 2025-12-25,09:30:54.000,359,11113894,-635,0,1766655053,15067.522511149997,106.95144422999874,50706.841205280005 2025-12-25,09:30:55.000,359,11113905,-795,0,1766655054,15067.670709969992,106.95144422999874,50707.19056128 2025-12-25,09:30:56.000,359,11113908,-795,0,1766655055,15067.670709969992,106.93029684000066,50707.1626128 2025-12-25,09:30:57.000,359,11113982,-795,0,1766655056,15067.684182589997,106.96554249000474,50707.14863856001 2025-12-25,09:30:58.000,359,11113827,-795,0,1766655057,15067.697655210002,107.02193552999961,50707.08575448 2025-12-25,09:30:59.000,359,11113936,-795,0,1766655058,15067.650501039992,106.9584933599981,50706.93203784001 2025-12-25,09:31:00.000,359,11113936,-795,0,1766655059,15067.562929009997,107.02193552999961,50706.86216664001 2025-12-25,09:31:01.000,359,11113821,-795,0,1766655060,15067.630292109992,106.95144422999874,50707.03684464 2025-12-25,09:31:02.000,359,11113900,-795,0,1766655061,15067.630292109992,106.97964075000345,50706.98094768001 2025-12-25,09:31:03.000,359,11113889,-715,0,1766655062,15067.650501039992,106.98668988000281,50706.98094768001 2025-12-25,09:31:04.000,359,11113943,-795,0,1766655063,15067.643764729997,106.96554249000474,50706.96697344 2025-12-25,09:31:05.000,359,11113917,-795,0,1766655064,15067.670709969992,106.9232477100013,50706.93203784001 2025-12-25,09:31:06.000,359,11113884,-795,0,1766655065,15067.758282000003,106.98668988000281,50707.078767360006 2025-12-25,09:31:07.000,359,11113924,-715,0,1766655066,15067.771754619993,106.94439509999938,50707.21152264 2025-12-25,09:31:08.000,359,11113842,-715,0,1766655067,15067.744809379998,106.91619858000195,50707.14863856001 2025-12-25,09:31:09.000,359,11113913,-795,0,1766655068,15067.690918899993,106.89505119000387,50706.81325680001 2025-12-25,09:31:10.000,359,11113826,-795,0,1766655069,15067.690918899993,106.93029684000066,50706.86216664001 2025-12-25,09:31:11.000,359,11113938,-795,0,1766655070,15067.704391519997,106.90210032000323,50706.89710224 2025-12-25,09:31:12.000,359,11113934,-795,0,1766655071,15067.697655210002,106.89505119000387,50706.89710224 2025-12-25,09:31:13.000,359,11113904,-795,0,1766655072,15067.690918899993,106.90914945000259,50706.87614088 2025-12-25,09:31:14.000,359,11113863,-795,0,1766655073,15067.717864140002,106.87390379999852,50706.939024960004 2025-12-25,09:31:15.000,359,11113885,-795,0,1766655074,15067.717864140002,106.8598055399998,50706.97396056 2025-12-25,09:31:16.000,359,11113929,-795,0,1766655075,15067.731336759993,106.88095292999787,50707.07178024001 2025-12-25,09:31:17.000,359,11113882,-755,0,1766655076,15067.690918899993,106.83160902000236,50707.06479312 2025-12-25,09:31:18.000,359,11113875,-795,0,1766655077,15067.738073070002,106.85275641000044,50707.06479312 2025-12-25,09:31:19.000,359,11113892,-795,0,1766655078,15067.576401630002,106.80341249999765,50706.86216664001 2025-12-25,09:31:20.000,359,11113889,-795,0,1766655079,15067.596610560002,106.79636336999829,50706.82723104 2025-12-25,09:31:21.000,359,11113934,-795,0,1766655080,15067.610083179992,106.81046163000428,50707.008896160005 2025-12-25,09:31:22.000,359,11113849,-795,0,1766655081,15067.637028420002,106.74701946000278,50707.13466432 2025-12-25,09:31:23.000,359,11113864,-795,0,1766655082,15067.610083179992,106.79636336999829,50707.03684464 2025-12-25,09:31:24.000,359,11113861,-795,0,1766655083,15067.637028420002,106.78931423999893,50707.127677200006 2025-12-25,09:31:25.000,359,11113935,-795,0,1766655084,15067.717864140002,106.80341249999765,50707.33729080001 2025-12-25,09:31:26.000,359,11113880,-795,0,1766655085,15067.684182589997,106.83160902000236,50707.32331656 2025-12-25,09:31:27.000,359,11113959,-795,0,1766655086,15067.670709969992,106.81046163000428,50707.28139384 2025-12-25,09:31:28.000,359,11113957,-795,0,1766655087,15067.677446280002,106.81046163000428,50707.16959992001 2025-12-25,09:31:29.000,359,11113911,-795,0,1766655088,15067.637028420002,106.88095292999787,50707.057806000004 2025-12-25,09:31:30.000,359,11113853,-795,0,1766655089,15067.616819490002,106.91619858000195,50707.0927416 2025-12-25,09:31:31.000,359,11113916,-795,0,1766655090,15067.643764729997,106.91619858000195,50707.19754840001 2025-12-25,09:31:32.000,359,11113906,-795,0,1766655091,15067.657237350002,106.89505119000387,50707.18357416 2025-12-25,09:31:33.000,359,11113908,-795,0,1766655092,15067.603346869997,106.94439509999938,50707.127677200006 2025-12-25,09:31:34.000,359,11113898,-795,0,1766655093,15067.643764729997,106.95144422999874,50707.13466432 2025-12-25,09:31:35.000,359,11113928,-795,0,1766655094,15067.637028420002,106.93734597000002,50707.13466432 2025-12-25,09:31:36.000,359,11113943,-795,0,1766655095,15067.690918899993,106.95144422999874,50707.23947112001 2025-12-25,09:31:37.000,359,11113903,-795,0,1766655096,15067.798699859988,106.97964075000345,50707.31632944001 2025-12-25,09:31:38.000,359,11113887,-795,0,1766655097,15067.791963549993,106.9584933599981,50707.295368080006 2025-12-25,09:31:39.000,359,11113936,-795,0,1766655098,15067.657237350002,106.93029684000066,50707.106715840004 2025-12-25,09:31:40.000,359,11113952,-795,0,1766655099,15067.630292109992,106.90914945000259,50707.07178024001 2025-12-25,09:31:41.000,359,11113883,-795,0,1766655100,15067.724600449998,106.93734597000002,50707.12069008001 2025-12-25,09:31:42.000,359,11113887,-795,0,1766655101,15067.663973659997,106.96554249000474,50707.07178024001 2025-12-25,09:31:43.000,359,11113880,-795,0,1766655102,15067.603346869997,106.96554249000474,50707.078767360006 2025-12-25,09:31:44.000,359,11113887,-795,0,1766655103,15067.650501039992,106.93734597000002,50707.03684464 2025-12-25,09:31:45.000,359,11113936,-795,0,1766655104,15067.751545689993,106.9232477100013,50707.30934232 2025-12-25,09:31:46.000,359,11113846,-755,0,1766655105,15067.704391519997,106.96554249000474,50707.127677200006 2025-12-25,09:31:47.000,359,11113850,-795,0,1766655106,15067.724600449998,106.96554249000474,50707.232484 2025-12-25,09:31:48.000,359,11113827,-795,0,1766655107,15067.711127829993,106.9584933599981,50707.21850976001 2025-12-25,09:31:49.000,359,11113891,-795,0,1766655108,15067.596610560002,106.93029684000066,50706.93203784001 2025-12-25,09:31:50.000,359,11113866,-795,0,1766655109,15067.677446280002,106.93029684000066,50706.939024960004 2025-12-25,09:31:51.000,359,11113843,-795,0,1766655110,15067.724600449998,106.93029684000066,50707.12069008001 2025-12-25,09:31:52.000,359,11113928,-715,0,1766655111,15067.765018309998,106.9232477100013,50707.16959992001 2025-12-25,09:31:53.000,359,11113918,-795,0,1766655112,15067.731336759993,106.99373901000217,50707.15562568 2025-12-25,09:31:54.000,359,11113845,-795,0,1766655113,15067.758282000003,106.96554249000474,50707.14863856001 2025-12-25,09:31:55.000,359,11113929,-555,0,1766655114,15067.906480819998,107.00783727000089,50707.49100744 2025-12-25,09:31:56.000,359,11113939,-715,0,1766655115,15067.886271889998,106.93734597000002,50707.48402032001 2025-12-25,09:31:57.000,359,11113891,-795,0,1766655116,15067.852590339993,106.93029684000066,50707.274406720004 2025-12-25,09:31:58.000,359,11113856,-795,0,1766655117,15067.893008199993,106.90914945000259,50707.232484 2025-12-25,09:31:59.000,359,11113910,-795,0,1766655118,15067.818908789988,106.88800206000451,50707.0927416 2025-12-25,09:32:00.000,359,11113895,-795,0,1766655119,15067.812172479993,106.90210032000323,50707.057806000004 2025-12-25,09:32:01.000,359,11113873,-795,0,1766655120,15067.839117719988,106.88800206000451,50707.07178024001 2025-12-25,09:32:02.000,359,11113834,-795,0,1766655121,15067.866062959998,106.83160902000236,50707.00190904001 2025-12-25,09:32:03.000,359,11113838,-795,0,1766655122,15067.852590339993,106.83865815000172,50706.94601208 2025-12-25,09:32:04.000,359,11113878,-795,0,1766655123,15068.027734399999,106.824559890003,50707.274406720004 2025-12-25,09:32:05.000,359,11113925,-795,0,1766655124,15068.108570119999,106.81046163000428,50707.35825216 2025-12-25,09:32:06.000,359,11113833,-795,0,1766655125,15068.12877905,106.78931423999893,50707.36523928001 2025-12-25,09:32:07.000,359,11113938,-795,0,1766655126,15068.14898798,106.77521598000021,50707.36523928001 2025-12-25,09:32:08.000,359,11113963,-795,0,1766655127,15068.14225166999,106.73292120000406,50707.42113624 2025-12-25,09:32:09.000,359,11113914,-555,0,1766655128,15068.020998089989,106.7258720700047,50707.078767360006 2025-12-25,09:32:10.000,359,11113830,-795,0,1766655129,15068.095097499994,106.67652816000191,50707.20453552 2025-12-25,09:32:11.000,359,11113957,-795,0,1766655130,15068.068152259999,106.69767554999999,50707.14165144 2025-12-25,09:32:12.000,359,11113985,-795,0,1766655131,15068.088361189999,106.66947903000255,50707.14863856001 2025-12-25,09:32:13.000,359,11113913,-795,0,1766655132,15068.007525469999,106.66242990000319,50707.09972872001 2025-12-25,09:32:14.000,359,11113856,-795,0,1766655133,15068.12204273999,106.64128250999784,50707.246458240006 2025-12-25,09:32:15.000,359,11113934,-795,0,1766655134,15068.16246059999,106.63423337999848,50707.35825216 2025-12-25,09:32:16.000,359,11113886,-795,0,1766655135,15068.18940584,106.60603686000104,50707.414149120006 2025-12-25,09:32:17.000,359,11113938,-795,0,1766655136,15068.18266952999,106.6130859900004,50707.40017488 2025-12-25,09:32:18.000,359,11113859,-795,0,1766655137,15068.24329631999,106.62718424999912,50707.40716200001 2025-12-25,09:32:19.000,359,11113869,-795,0,1766655138,15068.108570119999,106.58488947000296,50707.21850976001 2025-12-25,09:32:20.000,359,11113879,-595,0,1766655139,15068.068152259999,106.55669294999825,50707.18357416 2025-12-25,09:32:21.000,359,11113837,-795,0,1766655140,15068.014261779994,106.62013511999976,50706.96697344 2025-12-25,09:32:22.000,359,11113852,-795,0,1766655141,15068.08162487999,106.60603686000104,50707.1626128 2025-12-25,09:32:23.000,359,11113998,-795,0,1766655142,15068.16919691,106.58488947000296,50707.40716200001 2025-12-25,09:32:24.000,359,11113920,-795,0,1766655143,15068.20287845999,106.56374208000489,50707.51895592 2025-12-25,09:32:25.000,359,11113981,-795,0,1766655144,15068.196142149995,106.62013511999976,50707.414149120006 2025-12-25,09:32:26.000,359,11113849,-795,0,1766655145,15068.16919691,106.60603686000104,50707.38620064001 2025-12-25,09:32:27.000,359,11113947,-795,0,1766655146,15068.18266952999,106.59193860000232,50707.344277920005 2025-12-25,09:32:28.000,359,11113938,-795,0,1766655147,15068.14898798,106.59193860000232,50707.33030368 2025-12-25,09:32:29.000,359,11113923,-795,0,1766655148,15068.08162487999,106.6130859900004,50707.20453552 2025-12-25,09:32:30.000,359,11113870,-795,0,1766655149,15068.007525469999,106.54259468999953,50707.008896160005 2025-12-25,09:32:31.000,359,11113927,-795,0,1766655150,15068.108570119999,106.55669294999825,50707.15562568 2025-12-25,09:32:32.000,359,11113911,-795,0,1766655151,15068.020998089989,106.53554556000017,50707.008896160005 2025-12-25,09:32:33.000,359,11113892,-795,0,1766655152,15068.276977869995,106.56374208000489,50707.560878640004 2025-12-25,09:32:34.000,359,11113883,-795,0,1766655153,15068.28371417999,106.59193860000232,50707.45607184001 2025-12-25,09:32:35.000,359,11113973,-715,0,1766655154,15068.30392310999,106.58488947000296,50707.53991728 2025-12-25,09:32:36.000,359,11113927,-795,0,1766655155,15068.276977869995,106.58488947000296,50707.42113624 2025-12-25,09:32:37.000,359,11113906,-795,0,1766655156,15068.27024156,106.56374208000489,50707.414149120006 2025-12-25,09:32:38.000,359,11113812,-795,0,1766655157,15068.26350524999,106.55669294999825,50707.42113624 2025-12-25,09:32:39.000,359,11113967,-795,0,1766655158,15068.20287845999,106.58488947000296,50707.35825216 2025-12-25,09:32:40.000,359,11113933,-795,0,1766655159,15068.16919691,106.5143981700021,50707.232484 2025-12-25,09:32:41.000,359,11113894,-795,0,1766655160,15068.2298237,106.5143981700021,50707.225496880004 2025-12-25,09:32:42.000,359,11113831,-795,0,1766655161,15068.22308738999,106.5143981700021,50707.30934232 2025-12-25,09:32:43.000,359,11113889,-795,0,1766655162,15068.20287845999,106.52849643000081,50707.16959992001 2025-12-25,09:32:44.000,359,11113856,-795,0,1766655163,15068.29045049,106.48620165000466,50707.25344536 2025-12-25,09:32:45.000,359,11113931,-795,0,1766655164,15068.37128621,106.50029991000338,50707.5469044 2025-12-25,09:32:46.000,359,11113871,-795,0,1766655165,15068.39149514,106.52144730000146,50707.64472408 2025-12-25,09:32:47.000,359,11113948,-795,0,1766655166,15068.45212193,106.52144730000146,50707.581840000006 2025-12-25,09:32:48.000,359,11113961,-795,0,1766655167,15068.46559454999,106.53554556000017,50707.609788480004 2025-12-25,09:32:49.000,359,11113962,-795,0,1766655168,15068.36454989999,106.50734904000274,50707.3023552 2025-12-25,09:32:50.000,359,11113876,-795,0,1766655169,15068.337604659995,106.5143981700021,50707.20453552 2025-12-25,09:32:51.000,359,11113922,-795,0,1766655170,15068.34434096999,106.52849643000081,50707.295368080006 2025-12-25,09:32:52.000,359,11113912,-795,0,1766655171,15068.33086835,106.5143981700021,50707.31632944001 2025-12-25,09:32:53.000,359,11113956,-795,0,1766655172,15068.36454989999,106.53554556000017,50707.33030368 2025-12-25,09:32:54.000,359,11113877,-795,0,1766655173,15068.337604659995,106.55669294999825,50707.3023552 2025-12-25,09:32:55.000,359,11113979,-795,0,1766655174,15068.36454989999,106.45800512999995,50707.442097600004 2025-12-25,09:32:56.000,359,11113977,-795,0,1766655175,15068.38475882999,106.44390687000123,50707.45607184001 2025-12-25,09:32:57.000,359,11113908,-795,0,1766655176,15068.378022519995,106.45800512999995,50707.42812336 2025-12-25,09:32:58.000,359,11113878,-795,0,1766655177,15068.40496775999,106.4650542599993,50707.49799456 2025-12-25,09:32:59.000,359,11113956,-795,0,1766655178,15068.317395729995,106.45095600000059,50707.30934232 2025-12-25,09:33:00.000,359,11113870,-795,0,1766655179,15068.40496775999,106.45095600000059,50707.40017488 2025-12-25,09:33:01.000,359,11113951,-795,0,1766655180,15068.36454989999,106.43685774000187,50707.344277920005 2025-12-25,09:33:02.000,359,11113848,-795,0,1766655181,15068.378022519995,106.44390687000123,50707.28139384 2025-12-25,09:33:03.000,359,11113885,-795,0,1766655182,15068.398231449995,106.42980861000251,50707.28139384 2025-12-25,09:33:04.000,359,11113936,-795,0,1766655183,15068.337604659995,106.44390687000123,50707.26043248 2025-12-25,09:33:05.000,359,11113916,-795,0,1766655184,15068.38475882999,106.35931731000164,50707.32331656 2025-12-25,09:33:06.000,359,11113820,-795,0,1766655185,15068.37128621,106.38751382999908,50707.232484 2025-12-25,09:33:07.000,359,11113959,-795,0,1766655186,15068.42517668999,106.366366440001,50707.42113624 2025-12-25,09:33:08.000,359,11113958,-795,0,1766655187,15068.418440379995,106.35226818000228,50707.35126504 2025-12-25,09:33:09.000,359,11113924,-795,0,1766655188,15068.297186799995,106.34521905000292,50707.078767360006 2025-12-25,09:33:10.000,359,11113815,-795,0,1766655189,15068.378022519995,106.33816992000357,50707.21152264 2025-12-25,09:33:11.000,359,11113883,-795,0,1766655190,15068.44538561999,106.28882601000078,50707.274406720004 2025-12-25,09:33:12.000,359,11113913,-795,0,1766655191,15068.46559454999,106.28882601000078,50707.3023552 2025-12-25,09:33:13.000,359,11113927,-795,0,1766655192,15068.40496775999,106.24653123000462,50707.23947112001 2025-12-25,09:33:14.000,359,11113824,-795,0,1766655193,15068.49253979,106.22538383999927,50707.28139384 2025-12-25,09:33:15.000,359,11113956,-795,0,1766655194,15068.47233086,106.23243296999863,50707.3722264 2025-12-25,09:33:16.000,359,11113879,-795,0,1766655195,15068.53295765,106.18308906000311,50707.43511048001 2025-12-25,09:33:17.000,359,11113920,-795,0,1766655196,15068.613793370001,106.23243296999863,50707.55389152001 2025-12-25,09:33:18.000,359,11113869,-795,0,1766655197,15068.539693959996,106.20423645000119,50707.42113624 2025-12-25,09:33:19.000,359,11113937,-795,0,1766655198,15068.519485029996,106.18308906000311,50707.33729080001 2025-12-25,09:33:20.000,359,11113944,-795,0,1766655199,15068.438649309996,106.09145037000417,50707.1626128 2025-12-25,09:33:21.000,359,11113970,-795,0,1766655200,15068.55316658,106.11259776000225,50707.33030368 2025-12-25,09:33:22.000,359,11113870,-795,0,1766655201,15068.566639199991,106.11259776000225,50707.31632944001 2025-12-25,09:33:23.000,359,11113870,-795,0,1766655202,15068.51274872,106.1196468900016,50707.25344536 2025-12-25,09:33:24.000,359,11113951,-795,0,1766655203,15068.51274872,106.07735210999817,50707.33030368 2025-12-25,09:33:25.000,359,11113919,-795,0,1766655204,15068.47233086,106.08440124000481,50707.232484 2025-12-25,09:33:26.000,359,11113801,-795,0,1766655205,15068.674420160001,106.08440124000481,50707.52594304 2025-12-25,09:33:27.000,359,11113910,-755,0,1766655206,15068.647474919992,106.04915559000074,50707.57485288001 2025-12-25,09:33:28.000,359,11113936,-795,0,1766655207,15068.674420160001,106.04915559000074,50707.59581424 2025-12-25,09:33:29.000,359,11113889,-795,0,1766655208,15068.546430269991,106.03505733000202,50707.274406720004 2025-12-25,09:33:30.000,359,11113961,-795,0,1766655209,15068.519485029996,105.99276254999859,50707.246458240006 2025-12-25,09:33:31.000,359,11113875,-795,0,1766655210,15068.51274872,105.99276254999859,50707.295368080006 2025-12-25,09:33:32.000,359,11113923,-795,0,1766655211,15068.526221339991,105.96456603000115,50707.40017488 2025-12-25,09:33:33.000,359,11113949,-795,0,1766655212,15068.53295765,105.94341864000307,50707.344277920005 2025-12-25,09:33:34.000,359,11113859,-795,0,1766655213,15068.586848129991,105.92932038000436,50707.414149120006 2025-12-25,09:33:35.000,359,11113921,-675,0,1766655214,15068.627265989991,105.92932038000436,50707.442097600004 2025-12-25,09:33:36.000,359,11113841,-715,0,1766655215,15068.647474919992,105.89407473000028,50707.47004608 2025-12-25,09:33:37.000,359,11113958,-755,0,1766655216,15068.634002300001,105.89407473000028,50707.6167756 2025-12-25,09:33:38.000,359,11113912,-795,0,1766655217,15068.640738609996,105.89407473000028,50707.51895592 2025-12-25,09:33:39.000,359,11113932,-795,0,1766655218,15068.613793370001,105.86587821000285,50707.36523928001 2025-12-25,09:33:40.000,359,11113924,-795,0,1766655219,15068.627265989991,105.85177995000413,50707.414149120006 2025-12-25,09:33:41.000,359,11113787,-795,0,1766655220,15068.640738609996,105.85177995000413,50707.414149120006 2025-12-25,09:33:42.000,359,11113826,-795,0,1766655221,15068.546430269991,105.78833778000262,50707.28139384 2025-12-25,09:33:43.000,359,11113922,-795,0,1766655222,15068.627265989991,105.78833778000262,50707.31632944001 2025-12-25,09:33:44.000,359,11113961,-795,0,1766655223,15068.667683849992,105.75309212999855,50707.511968800005 2025-12-25,09:33:45.000,359,11113924,-795,0,1766655224,15068.795673740002,105.76014125999791,50707.6866468 2025-12-25,09:33:46.000,359,11113846,-795,0,1766655225,15068.836091600002,105.73899386999983,50707.66568544 2025-12-25,09:33:47.000,359,11113936,-795,0,1766655226,15068.755255880002,105.72489561000111,50707.630749840006 2025-12-25,09:33:48.000,359,11113935,-795,0,1766655227,15068.775464810002,105.68964996000432,50707.48402032001 2025-12-25,09:33:49.000,359,11113940,-795,0,1766655228,15068.775464810002,105.67555169999832,50707.35126504 2025-12-25,09:33:50.000,359,11113871,-795,0,1766655229,15068.741783259997,105.66850256999896,50707.33729080001 2025-12-25,09:33:51.000,359,11113952,-795,0,1766655230,15068.735046950002,105.69669909000368,50707.37921352 2025-12-25,09:33:52.000,359,11113942,-795,0,1766655231,15068.842827909997,105.70374822000304,50707.33729080001 2025-12-25,09:33:53.000,359,11113921,-795,0,1766655232,15068.829355289992,105.71784648000175,50707.33729080001 2025-12-25,09:33:54.000,359,11113817,-795,0,1766655233,15068.849564219992,105.65440431000025,50707.33030368 2025-12-25,09:33:55.000,359,11113913,-795,0,1766655234,15068.991026729993,105.64735518000089,50707.67267256001 2025-12-25,09:33:56.000,359,11113900,-795,0,1766655235,15069.024708279998,105.63325692000217,50707.62376272001 2025-12-25,09:33:57.000,359,11113926,-795,0,1766655236,15069.017971969988,105.61915866000345,50707.62376272001 2025-12-25,09:33:58.000,359,11113889,-795,0,1766655237,15069.004499349998,105.59096213999874,50707.62376272001 2025-12-25,09:33:59.000,359,11113945,-795,0,1766655238,15068.957345180002,105.54866736000258,50707.38620064001 2025-12-25,09:34:00.000,359,11113928,-795,0,1766655239,15068.930399939993,105.54161823000322,50707.37921352 2025-12-25,09:34:01.000,359,11113925,-795,0,1766655240,15068.970817799993,105.56981475000066,50707.43511048001 2025-12-25,09:34:02.000,359,11113868,-795,0,1766655241,15068.977554110003,105.54866736000258,50707.35825216 2025-12-25,09:34:03.000,359,11113868,-715,0,1766655242,15068.984290419998,105.5275199700045,50707.45607184001 2025-12-25,09:34:04.000,359,11113929,-795,0,1766655243,15068.991026729993,105.51342170999851,50707.35825216 2025-12-25,09:34:05.000,359,11113947,-795,0,1766655244,15069.038180899988,105.464077800003,50707.40716200001 2025-12-25,09:34:06.000,359,11113802,-795,0,1766655245,15069.071862449993,105.48522519000107,50707.43511048001 2025-12-25,09:34:07.000,359,11113838,-795,0,1766655246,15069.179643409989,105.464077800003,50707.63773696 2025-12-25,09:34:08.000,359,11113904,-795,0,1766655247,15069.172907099994,105.44293040999764,50707.66568544 2025-12-25,09:34:09.000,359,11113840,-795,0,1766655248,15069.071862449993,105.42178301999957,50707.28139384 2025-12-25,09:34:10.000,359,11113855,-795,0,1766655249,15069.065126139998,105.3160460700019,50707.28139384 2025-12-25,09:34:11.000,359,11113851,-795,0,1766655250,15069.132489239993,105.33719345999998,50707.42113624 2025-12-25,09:34:12.000,359,11113992,-795,0,1766655251,15069.213324959994,105.28784955000447,50707.511968800005 2025-12-25,09:34:13.000,359,11113920,-795,0,1766655252,15069.220061269989,105.2173582500036,50707.463058960006 2025-12-25,09:34:14.000,359,11113869,-795,0,1766655253,15069.30089698999,105.20325999000488,50707.511968800005 2025-12-25,09:34:15.000,359,11113914,-795,0,1766655254,15069.354787469994,105.17506347000017,50707.62376272001 2025-12-25,09:34:16.000,359,11113946,-795,0,1766655255,15069.395205329994,105.15391608000209,50707.65869832 2025-12-25,09:34:17.000,359,11113922,-795,0,1766655256,15069.40194163999,105.07637565000186,50707.511968800005 2025-12-25,09:34:18.000,359,11113826,-795,0,1766655257,15069.44235949999,105.01293348000036,50707.52594304 2025-12-25,09:34:19.000,359,11113962,-795,0,1766655258,15069.42215056999,104.94949130999885,50707.40716200001 2025-12-25,09:34:20.000,359,11113874,-795,0,1766655259,15069.42888688,104.88604914000462,50707.48402032001 2025-12-25,09:34:21.000,359,11113959,-795,0,1766655260,15069.435623189995,104.86490174999926,50707.49799456 2025-12-25,09:34:22.000,359,11113828,-795,0,1766655261,15069.415414259995,104.82260697000311,50707.36523928001 2025-12-25,09:34:23.000,359,11113875,-795,0,1766655262,15069.48277735999,104.76621393000096,50707.42812336 2025-12-25,09:34:24.000,359,11113952,-795,0,1766655263,15069.56361307999,104.68867350000073,50707.50498168001 2025-12-25,09:34:25.000,359,11113921,-795,0,1766655264,15069.52993153,104.70277175999945,50707.50498168001 2025-12-25,09:34:26.000,359,11113848,-795,0,1766655265,15069.54340414999,104.66752611000265,50707.45607184001 2025-12-25,09:34:27.000,359,11113938,-795,0,1766655266,15069.55014046,104.61818219999986,50707.47004608 2025-12-25,09:34:28.000,359,11113936,-795,0,1766655267,15069.61076725,104.58998568000243,50707.64472408 2025-12-25,09:34:29.000,359,11113967,-795,0,1766655268,15069.46256842999,104.49834699000348,50707.51895592 2025-12-25,09:34:30.000,359,11113832,-795,0,1766655269,15069.435623189995,104.57588742000371,50707.47004608 2025-12-25,09:34:31.000,359,11113960,-795,0,1766655270,15069.476041049995,104.51949438000156,50707.4770332 2025-12-25,09:34:32.000,359,11113946,-795,0,1766655271,15069.455832119995,104.49129786000412,50707.52594304 2025-12-25,09:34:33.000,359,11113868,-795,0,1766655272,15069.455832119995,104.48424873000477,50707.5469044 2025-12-25,09:34:34.000,359,11113849,-795,0,1766655273,15069.435623189995,104.46310133999941,50707.5469044 2025-12-25,09:34:35.000,359,11113975,-795,0,1766655274,15069.50298628999,104.47719959999813,50707.83337632 2025-12-25,09:34:36.000,359,11113949,-795,0,1766655275,15069.46256842999,104.5124452500022,50707.85433768 2025-12-25,09:34:37.000,359,11113905,-795,0,1766655276,15069.46256842999,104.51949438000156,50707.847350560005 2025-12-25,09:34:38.000,359,11113825,-795,0,1766655277,15069.42888688,104.52654351000092,50707.71459528 2025-12-25,09:34:39.000,359,11113870,-795,0,1766655278,15069.314369609994,104.5124452500022,50707.393187760004 2025-12-25,09:34:40.000,359,11113925,-795,0,1766655279,15069.354787469994,104.5124452500022,50707.5469044 2025-12-25,09:34:41.000,359,11113926,-795,0,1766655280,15069.34805116,104.52654351000092,50707.560878640004 2025-12-25,09:34:42.000,359,11113884,-795,0,1766655281,15069.36826009,104.547690899999,50707.50498168001 2025-12-25,09:34:43.000,359,11113840,-795,0,1766655282,15069.36826009,104.54064176999964,50707.51895592 2025-12-25,09:34:44.000,359,11113915,-795,0,1766655283,15069.40194163999,104.54064176999964,50707.58882712 2025-12-25,09:34:45.000,359,11113913,-795,0,1766655284,15069.455832119995,104.53359264000028,50707.49799456 2025-12-25,09:34:46.000,359,11113839,-795,0,1766655285,15069.5097226,104.547690899999,50707.60280136001 2025-12-25,09:34:47.000,359,11113904,-795,0,1766655286,15069.577085699995,104.56178915999772,50707.70760816 2025-12-25,09:34:48.000,359,11113918,-795,0,1766655287,15069.62423986999,104.49129786000412,50707.73555664 2025-12-25,09:34:49.000,359,11113917,-795,0,1766655288,15069.556876769995,104.46310133999941,50707.44908472 2025-12-25,09:34:50.000,359,11113824,-795,0,1766655289,15069.55014046,104.42785569000262,50707.43511048001 2025-12-25,09:34:51.000,359,11113910,-795,0,1766655290,15069.678130349996,104.45605221000005,50707.581840000006 2025-12-25,09:34:52.000,359,11113920,-795,0,1766655291,15069.64444879999,104.42785569000262,50707.65869832 2025-12-25,09:34:53.000,359,11113896,-795,0,1766655292,15069.66465772999,104.36441352000111,50707.5469044 2025-12-25,09:34:54.000,359,11113810,-795,0,1766655293,15069.698339279996,104.36441352000111,50707.56786576 2025-12-25,09:34:55.000,359,11113921,-795,0,1766655294,15069.66465772999,104.39261003999854,50707.581840000006 2025-12-25,09:34:56.000,359,11113952,-675,0,1766655295,15069.65118511,104.38556090999919,50707.5469044 2025-12-25,09:34:57.000,359,11113927,-795,0,1766655296,15069.718548209996,104.3996591699979,50707.60280136001 2025-12-25,09:34:58.000,359,11113845,-795,0,1766655297,15069.77243869,104.37146265000047,50707.73555664 2025-12-25,09:34:59.000,359,11113884,-795,0,1766655298,15069.657921419996,104.35031526000239,50707.62376272001 2025-12-25,09:35:00.000,359,11113942,-795,0,1766655299,15069.718548209996,104.35736439000175,50707.59581424 2025-12-25,09:35:01.000,359,11113949,-795,0,1766655300,15069.745493449991,104.35031526000239,50707.6866468 2025-12-25,09:35:02.000,359,11113866,-795,0,1766655301,15069.77243869,104.31506960999832,50707.57485288001 2025-12-25,09:35:03.000,359,11113886,-795,0,1766655302,15069.779174999996,104.34326613000303,50707.58882712 2025-12-25,09:35:04.000,359,11113959,-795,0,1766655303,15069.819592859996,104.30802047999896,50707.630749840006 2025-12-25,09:35:05.000,359,11113941,-795,0,1766655304,15069.833065480001,104.28687309000088,50707.728569520004 2025-12-25,09:35:06.000,359,11113850,-795,0,1766655305,15069.934110130001,104.31506960999832,50707.8263892 2025-12-25,09:35:07.000,359,11113917,-795,0,1766655306,15069.961055369997,104.2657257000028,50707.87529904 2025-12-25,09:35:08.000,359,11113903,-795,0,1766655307,15069.947582749992,104.23752917999809,50707.78446648 2025-12-25,09:35:09.000,359,11113910,-755,0,1766655308,15069.873483340001,104.19523440000194,50707.5469044 2025-12-25,09:35:10.000,359,11113839,-795,0,1766655309,15069.893692270001,104.21638179000001,50707.55389152001 2025-12-25,09:35:11.000,359,11113946,-795,0,1766655310,15069.886955959992,104.1670378800045,50707.60280136001 2025-12-25,09:35:12.000,359,11113929,-795,0,1766655311,15069.927373819992,104.1529396199985,50707.66568544 2025-12-25,09:35:13.000,359,11113899,-795,0,1766655312,15069.947582749992,104.11769397000171,50707.70760816 2025-12-25,09:35:14.000,359,11113861,-795,0,1766655313,15069.920637509997,104.11064484000235,50707.64472408 2025-12-25,09:35:15.000,359,11113967,-795,0,1766655314,15069.961055369997,104.09654658000363,50707.70760816 2025-12-25,09:35:16.000,359,11113937,-795,0,1766655315,15070.035154780002,104.06130092999956,50707.91023464001 2025-12-25,09:35:17.000,359,11113843,-795,0,1766655316,15070.001473229997,104.03310441000212,50707.966131600006 2025-12-25,09:35:18.000,359,11113896,-795,0,1766655317,15070.001473229997,104.0190061500034,50707.92420888 2025-12-25,09:35:19.000,359,11113850,-795,0,1766655318,15069.819592859996,104.00490789000469,50707.609788480004 2025-12-25,09:35:20.000,359,11113950,-795,0,1766655319,15069.900428579997,103.96261311000126,50707.50498168001 2025-12-25,09:35:21.000,359,11113879,-795,0,1766655320,15069.927373819992,103.96261311000126,50707.66568544 2025-12-25,09:35:22.000,359,11113848,-795,0,1766655321,15069.900428579997,103.96966224000062,50707.6167756 2025-12-25,09:35:23.000,359,11113862,-795,0,1766655322,15069.846538099991,103.9555639800019,50707.65869832 2025-12-25,09:35:24.000,359,11113931,-795,0,1766655323,15069.880219649996,103.91326919999847,50707.77049224001 2025-12-25,09:35:25.000,359,11113884,-795,0,1766655324,15069.900428579997,103.91326919999847,50707.77049224001 2025-12-25,09:35:26.000,359,11113858,-795,0,1766655325,15069.927373819992,103.91326919999847,50707.777479360004 2025-12-25,09:35:27.000,359,11113852,-795,0,1766655326,15069.886955959992,103.88507268000103,50707.83337632 2025-12-25,09:35:28.000,359,11113883,-795,0,1766655327,15069.886955959992,103.88507268000103,50707.93818312001 2025-12-25,09:35:29.000,359,11113973,-795,0,1766655328,15069.785911309991,103.87097442000231,50707.64472408 2025-12-25,09:35:30.000,359,11113885,-795,0,1766655329,15069.833065480001,103.89917093999975,50707.679659680005 2025-12-25,09:35:31.000,359,11113988,-795,0,1766655330,15069.839801789996,103.92031832999783,50707.749530880006 2025-12-25,09:35:32.000,359,11113829,-795,0,1766655331,15069.853274410001,103.8568761600036,50707.76350512 2025-12-25,09:35:33.000,359,11113997,-795,0,1766655332,15069.893692270001,103.87097442000231,50707.8263892 2025-12-25,09:35:34.000,359,11113833,-795,0,1766655333,15069.947582749992,103.88507268000103,50707.81940208001 2025-12-25,09:35:35.000,359,11113935,-795,0,1766655334,15069.934110130001,103.84277790000488,50707.84036344001 2025-12-25,09:35:36.000,359,11113920,-795,0,1766655335,15069.920637509997,103.79343399000209,50707.71459528 2025-12-25,09:35:37.000,359,11113905,-795,0,1766655336,15069.954319060002,103.82163050999952,50707.728569520004 2025-12-25,09:35:38.000,359,11113867,-795,0,1766655337,15069.974527990002,103.82163050999952,50707.84036344001 2025-12-25,09:35:39.000,359,11113845,-795,0,1766655338,15069.927373819992,103.80048312000145,50707.69363392 2025-12-25,09:35:40.000,359,11113938,-795,0,1766655339,15069.927373819992,103.76523747000465,50707.67267256001 2025-12-25,09:35:41.000,359,11113909,-795,0,1766655340,15069.947582749992,103.75818833999801,50707.69363392 2025-12-25,09:35:42.000,359,11113818,-755,0,1766655341,15069.920637509997,103.77228660000401,50707.65869832 2025-12-25,09:35:43.000,359,11113816,-795,0,1766655342,15069.927373819992,103.8075322500008,50707.67267256001 2025-12-25,09:35:44.000,359,11113994,-795,0,1766655343,15069.934110130001,103.75818833999801,50707.71459528 2025-12-25,09:35:45.000,359,11113952,-795,0,1766655344,15069.947582749992,103.8075322500008,50707.81940208001 2025-12-25,09:35:46.000,359,11113897,-675,0,1766655345,15069.974527990002,103.81458138000016,50707.79145360001 2025-12-25,09:35:47.000,359,11113960,-795,0,1766655346,15069.913901200001,103.79343399000209,50707.83337632 2025-12-25,09:35:48.000,359,11113947,-795,0,1766655347,15069.981264299997,103.75113920999866,50708.02901568 2025-12-25,09:35:49.000,359,11113887,-795,0,1766655348,15069.886955959992,103.73704094999994,50707.777479360004 2025-12-25,09:35:50.000,359,11113893,-795,0,1766655349,15069.947582749992,103.71589356000186,50707.98709296001 2025-12-25,09:35:51.000,359,11113864,-795,0,1766655350,15069.920637509997,103.71589356000186,50707.931196 2025-12-25,09:35:52.000,359,11113926,-795,0,1766655351,15069.900428579997,103.69474617000378,50707.77049224001 2025-12-25,09:35:53.000,359,11113944,-795,0,1766655352,15069.934110130001,103.72294269000122,50707.777479360004 2025-12-25,09:35:54.000,359,11113871,-795,0,1766655353,15069.961055369997,103.63835313000163,50707.83337632 2025-12-25,09:35:55.000,359,11113875,-795,0,1766655354,15070.008209539992,103.66654964999907,50707.95215736 2025-12-25,09:35:56.000,359,11113961,-795,0,1766655355,15070.014945850002,103.68064790999779,50708.00805432001 2025-12-25,09:35:57.000,359,11113950,-795,0,1766655356,15070.062100019997,103.64540226000099,50708.07792552001 2025-12-25,09:35:58.000,359,11113855,-795,0,1766655357,15070.102517879997,103.63130400000227,50708.015041440005 2025-12-25,09:35:59.000,359,11113863,-795,0,1766655358,15069.927373819992,103.61720574000356,50707.756518 2025-12-25,09:36:00.000,359,11113953,-795,0,1766655359,15069.988000609992,103.61720574000356,50707.80542784 2025-12-25,09:36:01.000,359,11113936,-795,0,1766655360,15069.974527990002,103.60310748000484,50707.86831192001 2025-12-25,09:36:02.000,359,11113882,-795,0,1766655361,15069.947582749992,103.60310748000484,50707.8613248 2025-12-25,09:36:03.000,359,11113835,-795,0,1766655362,15069.994736920002,103.5960583499982,50707.86831192001 2025-12-25,09:36:04.000,359,11113947,-795,0,1766655363,15069.974527990002,103.54671444000269,50707.90324752 2025-12-25,09:36:05.000,359,11113947,-755,0,1766655364,15069.988000609992,103.5960583499982,50707.917221760006 2025-12-25,09:36:06.000,359,11113830,-795,0,1766655365,15069.974527990002,103.55376357000205,50707.83337632 2025-12-25,09:36:07.000,359,11113954,-795,0,1766655366,15070.021682159997,103.5608127000014,50707.97311872 2025-12-25,09:36:08.000,359,11113922,-795,0,1766655367,15070.014945850002,103.57491096000012,50708.00805432001 2025-12-25,09:36:09.000,359,11113930,-795,0,1766655368,15069.981264299997,103.55376357000205,50707.95914448001 2025-12-25,09:36:10.000,359,11113888,-795,0,1766655369,15069.974527990002,103.53966531000333,50707.95215736 2025-12-25,09:36:11.000,359,11113962,-795,0,1766655370,15070.008209539992,103.55376357000205,50708.015041440005 2025-12-25,09:36:12.000,359,11113967,-795,0,1766655371,15070.008209539992,103.54671444000269,50707.92420888 2025-12-25,09:36:13.000,359,11113840,-795,0,1766655372,15069.974527990002,103.54671444000269,50707.90324752 2025-12-25,09:36:14.000,359,11113903,-795,0,1766655373,15070.089045259992,103.58900921999884,50708.252603520006 2025-12-25,09:36:15.000,359,11113967,-795,0,1766655374,15070.095781570002,103.56786183000077,50708.301513360006 2025-12-25,09:36:16.000,359,11113937,-795,0,1766655375,15070.075572640002,103.58900921999884,50708.25959064 2025-12-25,09:36:17.000,359,11113970,-795,0,1766655376,15070.129463119993,103.6101566100042,50708.22465504001 2025-12-25,09:36:18.000,359,11113879,-795,0,1766655377,15070.122726809997,103.5960583499982,50708.22465504001 2025-12-25,09:36:19.000,359,11113887,-795,0,1766655378,15070.008209539992,103.53966531000333,50708.015041440005 2025-12-25,09:36:20.000,359,11113920,-795,0,1766655379,15070.014945850002,103.55376357000205,50708.0010672 2025-12-25,09:36:21.000,359,11113964,-795,0,1766655380,15070.035154780002,103.50441965999926,50708.09189976 2025-12-25,09:36:22.000,359,11113859,-795,0,1766655381,15070.048627399992,103.53261618000397,50707.945170240004 2025-12-25,09:36:23.000,359,11113859,-795,0,1766655382,15070.055363710002,103.51851791999798,50707.896260400004 2025-12-25,09:36:24.000,359,11113922,-795,0,1766655383,15070.082308949997,103.53261618000397,50707.931196 2025-12-25,09:36:25.000,359,11113928,-795,0,1766655384,15070.129463119993,103.52556705000461,50708.1408096 2025-12-25,09:36:26.000,359,11113845,-795,0,1766655385,15070.156408360002,103.54671444000269,50708.15478384001 2025-12-25,09:36:27.000,359,11113922,-795,0,1766655386,15070.217035149988,103.51146878999862,50708.25959064 2025-12-25,09:36:28.000,359,11113942,-795,0,1766655387,15070.156408360002,103.47622314000182,50708.25959064 2025-12-25,09:36:29.000,359,11113915,-795,0,1766655388,15070.021682159997,103.48327227000118,50707.92420888 2025-12-25,09:36:30.000,359,11113842,-795,0,1766655389,15070.008209539992,103.47622314000182,50707.728569520004 2025-12-25,09:36:31.000,359,11113902,-795,0,1766655390,15070.062100019997,103.44802662000438,50708.04997704 2025-12-25,09:36:32.000,359,11113876,-675,0,1766655391,15070.014945850002,103.43392835999839,50707.90324752 2025-12-25,09:36:33.000,359,11113912,-795,0,1766655392,15070.028418469992,103.3986827100016,50707.917221760006 2025-12-25,09:36:34.000,359,11113869,-795,0,1766655393,15070.001473229997,103.3986827100016,50707.95215736 2025-12-25,09:36:35.000,359,11113929,-755,0,1766655394,15070.001473229997,103.44802662000438,50708.02202856 2025-12-25,09:36:36.000,359,11113937,-795,0,1766655395,15070.048627399992,103.43392835999839,50708.15478384001 2025-12-25,09:36:37.000,359,11113925,-795,0,1766655396,15069.961055369997,103.3986827100016,50708.02901568 2025-12-25,09:36:38.000,359,11113829,-795,0,1766655397,15069.994736920002,103.41983009999967,50708.14779672 2025-12-25,09:36:39.000,359,11113835,-795,0,1766655398,15069.913901200001,103.41278097000031,50707.966131600006 2025-12-25,09:36:40.000,359,11113934,-795,0,1766655399,15069.866747029992,103.41278097000031,50707.98709296001 2025-12-25,09:36:41.000,359,11113915,-715,0,1766655400,15069.900428579997,103.3986827100016,50708.07792552001 2025-12-25,09:36:42.000,359,11113800,-795,0,1766655401,15069.907164889992,103.3986827100016,50708.02202856 2025-12-25,09:36:43.000,359,11113879,-795,0,1766655402,15069.873483340001,103.3634370600048,50708.02202856 2025-12-25,09:36:44.000,359,11113923,-795,0,1766655403,15069.833065480001,103.39163358000224,50708.09888688 2025-12-25,09:36:45.000,359,11113932,-795,0,1766655404,15069.866747029992,103.3986827100016,50708.12683536001 2025-12-25,09:36:46.000,359,11113855,-795,0,1766655405,15069.920637509997,103.44802662000438,50708.16177096 2025-12-25,09:36:47.000,359,11113898,-795,0,1766655406,15069.893692270001,103.41983009999967,50708.16177096 2025-12-25,09:36:48.000,359,11113878,-795,0,1766655407,15069.880219649996,103.41983009999967,50708.112861120004 2025-12-25,09:36:49.000,359,11113881,-795,0,1766655408,15069.806120239991,103.41278097000031,50708.0010672 2025-12-25,09:36:50.000,359,11113866,-795,0,1766655409,15069.839801789996,103.39163358000224,50708.04298992 2025-12-25,09:36:51.000,359,11113926,-795,0,1766655410,15069.846538099991,103.3986827100016,50708.11984824 2025-12-25,09:36:52.000,359,11113838,-795,0,1766655411,15069.866747029992,103.33524054000009,50708.21766792 2025-12-25,09:36:53.000,359,11113882,-795,0,1766655412,15069.880219649996,103.32114228000137,50708.084912640006 2025-12-25,09:36:54.000,359,11113851,-795,0,1766655413,15069.839801789996,103.31409315000201,50707.931196 2025-12-25,09:36:55.000,359,11113937,-795,0,1766655414,15070.041891089997,103.33524054000009,50708.28753912 2025-12-25,09:36:56.000,359,11113926,-795,0,1766655415,15070.008209539992,103.3634370600048,50708.32247472001 2025-12-25,09:36:57.000,359,11113889,-795,0,1766655416,15070.035154780002,103.35638792999816,50708.34343608001 2025-12-25,09:36:58.000,359,11113834,-755,0,1766655417,15070.021682159997,103.3493387999988,50708.30850048 2025-12-25,09:36:59.000,359,11113843,-795,0,1766655418,15069.913901200001,103.31409315000201,50708.04298992 2025-12-25,09:37:00.000,359,11113938,-795,0,1766655419,15069.846538099991,103.29999489000329,50707.99408008 2025-12-25,09:37:01.000,359,11113887,-795,0,1766655420,15069.907164889992,103.32114228000137,50708.133822480006 2025-12-25,09:37:02.000,359,11113845,-795,0,1766655421,15069.900428579997,103.34228966999945,50707.98010584 2025-12-25,09:37:03.000,359,11113811,-795,0,1766655422,15069.900428579997,103.32114228000137,50708.03600280001 2025-12-25,09:37:04.000,359,11113896,-795,0,1766655423,15069.893692270001,103.3493387999988,50708.18971944 2025-12-25,09:37:05.000,359,11113895,-795,0,1766655424,15069.934110130001,103.35638792999816,50708.21766792 2025-12-25,09:37:06.000,359,11113845,-675,0,1766655425,15069.907164889992,103.34228966999945,50708.09189976 2025-12-25,09:37:07.000,359,11113924,-795,0,1766655426,15069.961055369997,103.31409315000201,50708.18971944 2025-12-25,09:37:08.000,359,11113917,-795,0,1766655427,15070.014945850002,103.3634370600048,50708.35741032 2025-12-25,09:37:09.000,359,11113831,-795,0,1766655428,15069.866747029992,103.34228966999945,50708.04298992 2025-12-25,09:37:10.000,359,11113863,-795,0,1766655429,15069.846538099991,103.3634370600048,50707.97311872 2025-12-25,09:37:11.000,359,11113922,-795,0,1766655430,15069.927373819992,103.38458445000288,50708.14779672 2025-12-25,09:37:12.000,359,11113909,-795,0,1766655431,15069.886955959992,103.3634370600048,50708.084912640006 2025-12-25,09:37:13.000,359,11113899,-795,0,1766655432,15069.913901200001,103.3986827100016,50708.05696416001 2025-12-25,09:37:14.000,359,11113871,-795,0,1766655433,15069.981264299997,103.3986827100016,50708.26657776 2025-12-25,09:37:15.000,359,11113910,-795,0,1766655434,15069.907164889992,103.41278097000031,50708.22465504001 2025-12-25,09:37:16.000,359,11113895,-795,0,1766655435,15069.920637509997,103.40573184000095,50708.23862928 2025-12-25,09:37:17.000,359,11113893,-795,0,1766655436,15069.954319060002,103.43392835999839,50708.231642160004 2025-12-25,09:37:18.000,359,11113826,-795,0,1766655437,15069.981264299997,103.45507575000374,50708.28753912 2025-12-25,09:37:19.000,359,11113857,-795,0,1766655438,15069.866747029992,103.43392835999839,50708.015041440005 2025-12-25,09:37:20.000,359,11113913,-795,0,1766655439,15069.900428579997,103.47622314000182,50708.16177096 2025-12-25,09:37:21.000,359,11113954,-795,0,1766655440,15069.927373819992,103.49032140000054,50708.112861120004 2025-12-25,09:37:22.000,359,11113841,-795,0,1766655441,15069.886955959992,103.47622314000182,50708.09189976 2025-12-25,09:37:23.000,359,11113812,-795,0,1766655442,15069.920637509997,103.45507575000374,50708.07792552001 2025-12-25,09:37:24.000,359,11113889,-795,0,1766655443,15069.927373819992,103.46917401000246,50708.133822480006 2025-12-25,09:37:25.000,359,11113903,-795,0,1766655444,15069.920637509997,103.46917401000246,50708.063951280004 2025-12-25,09:37:26.000,359,11113811,-795,0,1766655445,15069.954319060002,103.44802662000438,50708.11984824 2025-12-25,09:37:27.000,359,11113909,-795,0,1766655446,15070.055363710002,103.47622314000182,50708.3154876 2025-12-25,09:37:28.000,359,11113882,-795,0,1766655447,15070.028418469992,103.4621248800031,50708.252603520006 2025-12-25,09:37:29.000,359,11113913,-795,0,1766655448,15069.988000609992,103.43392835999839,50708.063951280004 2025-12-25,09:37:30.000,359,11113823,-755,0,1766655449,15069.988000609992,103.40573184000095,50708.04298992 2025-12-25,09:37:31.000,359,11113922,-795,0,1766655450,15070.008209539992,103.41278097000031,50708.133822480006 2025-12-25,09:37:32.000,359,11113919,-795,0,1766655451,15069.988000609992,103.41278097000031,50708.09888688 2025-12-25,09:37:33.000,359,11113915,-795,0,1766655452,15070.062100019997,103.40573184000095,50708.2106808 2025-12-25,09:37:34.000,359,11113896,-795,0,1766655453,15069.994736920002,103.42687922999903,50708.04298992 2025-12-25,09:37:35.000,359,11113893,-795,0,1766655454,15070.028418469992,103.3986827100016,50708.16875808 2025-12-25,09:37:36.000,359,11113911,-795,0,1766655455,15070.102517879997,103.40573184000095,50708.28753912 2025-12-25,09:37:37.000,359,11113967,-795,0,1766655456,15070.122726809997,103.41278097000031,50708.44125576001 2025-12-25,09:37:38.000,359,11113827,-795,0,1766655457,15070.115990500002,103.40573184000095,50708.45523 2025-12-25,09:37:39.000,359,11113910,-795,0,1766655458,15070.014945850002,103.40573184000095,50708.182732320005 2025-12-25,09:37:40.000,359,11113922,-795,0,1766655459,15070.035154780002,103.42687922999903,50708.17574520001 2025-12-25,09:37:41.000,359,11113972,-795,0,1766655460,15069.988000609992,103.41278097000031,50708.09189976 2025-12-25,09:37:42.000,359,11113881,-795,0,1766655461,15070.008209539992,103.40573184000095,50708.084912640006 2025-12-25,09:37:43.000,359,11113780,-795,0,1766655462,15070.014945850002,103.40573184000095,50708.12683536001 2025-12-25,09:37:44.000,359,11113965,-795,0,1766655463,15069.981264299997,103.38458445000288,50708.0709384 2025-12-25,09:37:45.000,359,11113891,-795,0,1766655464,15070.055363710002,103.3634370600048,50708.24561640001 2025-12-25,09:37:46.000,359,11113849,-795,0,1766655465,15070.109254189992,103.33524054000009,50708.252603520006 2025-12-25,09:37:47.000,359,11113881,-795,0,1766655466,15070.149672049993,103.33524054000009,50708.30850048 2025-12-25,09:37:48.000,359,11113893,-795,0,1766655467,15070.149672049993,103.3493387999988,50708.37837168 2025-12-25,09:37:49.000,359,11113997,-795,0,1766655468,15070.041891089997,103.31409315000201,50708.112861120004 2025-12-25,09:37:50.000,359,11113842,-795,0,1766655469,15070.041891089997,103.29294576000393,50707.97311872 2025-12-25,09:37:51.000,359,11113947,-795,0,1766655470,15070.136199430002,103.30704402000265,50708.2106808 2025-12-25,09:37:52.000,359,11113922,-795,0,1766655471,15070.149672049993,103.28589663000457,50708.17574520001 2025-12-25,09:37:53.000,359,11113927,-795,0,1766655472,15070.169880979993,103.28589663000457,50708.17574520001 2025-12-25,09:37:54.000,359,11113845,-795,0,1766655473,15070.196826220003,103.25770010999986,50708.14779672 2025-12-25,09:37:55.000,359,11113926,-795,0,1766655474,15070.237244079988,103.27179836999858,50708.2106808 2025-12-25,09:37:56.000,359,11113913,-795,0,1766655475,15070.318079799988,103.29294576000393,50708.25959064 2025-12-25,09:37:57.000,359,11113932,-795,0,1766655476,15070.257453009988,103.27179836999858,50708.20369368001 2025-12-25,09:37:58.000,359,11113844,-795,0,1766655477,15070.318079799988,103.22245446000306,50708.32946184 2025-12-25,09:37:59.000,359,11113829,-795,0,1766655478,15070.243980389998,103.20835620000435,50708.04997704 2025-12-25,09:38:00.000,359,11113876,-795,0,1766655479,15070.297870869988,103.25770010999986,50708.18971944 2025-12-25,09:38:01.000,359,11113936,-795,0,1766655480,15070.324816109998,103.2154053300037,50708.20369368001 2025-12-25,09:38:02.000,359,11113873,-795,0,1766655481,15070.311343489993,103.2506509800005,50708.16177096 2025-12-25,09:38:03.000,359,11113905,-795,0,1766655482,15070.318079799988,103.23655272000178,50708.22465504001 2025-12-25,09:38:04.000,359,11113867,-795,0,1766655483,15070.338288729989,103.27179836999858,50708.11984824 2025-12-25,09:38:05.000,359,11113957,-795,0,1766655484,15070.351761349993,103.20835620000435,50708.07792552001 2025-12-25,09:38:06.000,359,11113877,-795,0,1766655485,15070.345025039998,103.19425793999835,50708.063951280004 2025-12-25,09:38:07.000,359,11113895,-795,0,1766655486,15070.459542309989,103.23655272000178,50708.32946184 2025-12-25,09:38:08.000,359,11113944,-755,0,1766655487,15070.493223859994,103.22245446000306,50708.420294400006 2025-12-25,09:38:09.000,359,11113898,-795,0,1766655488,15070.378706589989,103.16606142000091,50708.112861120004 2025-12-25,09:38:10.000,359,11113913,-795,0,1766655489,15070.331552419993,103.16606142000091,50708.20369368001 2025-12-25,09:38:11.000,359,11113832,-795,0,1766655490,15070.358497659989,103.14491403000284,50708.063951280004 2025-12-25,09:38:12.000,359,11113959,-795,0,1766655491,15070.378706589989,103.18015967999963,50708.063951280004 2025-12-25,09:38:13.000,359,11113891,-795,0,1766655492,15070.405651829999,103.17311055000027,50708.112861120004 2025-12-25,09:38:14.000,359,11113860,-795,0,1766655493,15070.425860759999,103.1519631600022,50708.16177096 2025-12-25,09:38:15.000,359,11113898,-795,0,1766655494,15070.432597069994,103.14491403000284,50708.24561640001 2025-12-25,09:38:16.000,359,11113921,-795,0,1766655495,15070.486487549999,103.13081577000412,50708.37138456001 2025-12-25,09:38:17.000,359,11113913,-795,0,1766655496,15070.526905409999,103.06032447000325,50708.53907544001 2025-12-25,09:38:18.000,359,11113908,-795,0,1766655497,15070.56058695999,103.06032447000325,50708.47619136 2025-12-25,09:38:19.000,359,11113859,-795,0,1766655498,15070.432597069994,103.04622621000453,50708.27356488001 2025-12-25,09:38:20.000,359,11113916,-795,0,1766655499,15070.473014929994,102.99688230000174,50708.29452624001 2025-12-25,09:38:21.000,359,11113899,-795,0,1766655500,15070.513432789994,103.01098056000046,50708.26657776 2025-12-25,09:38:22.000,359,11113902,-795,0,1766655501,15070.452805999994,102.94753838999895,50708.19670656 2025-12-25,09:38:23.000,359,11113907,-715,0,1766655502,15070.52016909999,102.91934187000152,50708.231642160004 2025-12-25,09:38:24.000,359,11113912,-795,0,1766655503,15070.574059579994,102.89819448000344,50708.29452624001 2025-12-25,09:38:25.000,359,11113895,-795,0,1766655504,15070.56058695999,102.9052436100028,50708.28753912 2025-12-25,09:38:26.000,359,11113816,-795,0,1766655505,15070.54037802999,102.92639100000088,50708.26657776 2025-12-25,09:38:27.000,359,11113874,-795,0,1766655506,15070.60774113,102.87704708999809,50708.34343608001 2025-12-25,09:38:28.000,359,11113950,-795,0,1766655507,15070.62795006,102.82065405000321,50708.469204240006 2025-12-25,09:38:29.000,359,11113946,-795,0,1766655508,15070.54037802999,102.79950665999786,50708.09888688 2025-12-25,09:38:30.000,359,11113885,-795,0,1766655509,15070.466278619999,102.76426101000106,50708.02202856 2025-12-25,09:38:31.000,359,11113834,-795,0,1766655510,15070.49996016999,102.73606449000363,50708.11984824 2025-12-25,09:38:32.000,359,11113890,-795,0,1766655511,15070.54037802999,102.72901536000427,50708.28753912 2025-12-25,09:38:33.000,359,11113936,-795,0,1766655512,15070.553850649994,102.67967145000148,50708.22465504001 2025-12-25,09:38:34.000,359,11113859,-795,0,1766655513,15070.513432789994,102.66557319000276,50708.18971944 2025-12-25,09:38:35.000,359,11113969,-715,0,1766655514,15070.493223859994,102.60213102000125,50708.133822480006 2025-12-25,09:38:36.000,359,11113939,-795,0,1766655515,15070.62121374999,102.63032753999869,50708.39234592001 2025-12-25,09:38:37.000,359,11113914,-795,0,1766655516,15070.58079588999,102.57393450000382,50708.28753912 2025-12-25,09:38:38.000,359,11113846,-795,0,1766655517,15070.553850649994,102.57393450000382,50708.25959064 2025-12-25,09:38:39.000,359,11113918,-795,0,1766655518,15070.466278619999,102.53868884999974,50708.11984824 2025-12-25,09:38:40.000,359,11113962,-795,0,1766655519,15070.486487549999,102.50344320000295,50708.20369368001 2025-12-25,09:38:41.000,359,11113970,-675,0,1766655520,15070.493223859994,102.51049233000231,50708.23862928 2025-12-25,09:38:42.000,359,11113846,-795,0,1766655521,15070.52016909999,102.48934494000423,50708.32946184 2025-12-25,09:38:43.000,359,11113947,-795,0,1766655522,15070.486487549999,102.43295190000208,50708.22465504001 2025-12-25,09:38:44.000,359,11113956,-795,0,1766655523,15070.459542309989,102.44000103000144,50708.280552000004 2025-12-25,09:38:45.000,359,11113937,-795,0,1766655524,15070.56732327,102.42590277000272,50708.50413984 2025-12-25,09:38:46.000,359,11113821,-795,0,1766655525,15070.56058695999,102.41885364000336,50708.43426864 2025-12-25,09:38:47.000,359,11113884,-795,0,1766655526,15070.56058695999,102.39770624999801,50708.49715272 2025-12-25,09:38:48.000,359,11113942,-795,0,1766655527,15070.60100481999,102.32016581999778,50708.49016560001 2025-12-25,09:38:49.000,359,11113919,-795,0,1766655528,15070.473014929994,102.37655885999993,50708.19670656 2025-12-25,09:38:50.000,359,11113865,-795,0,1766655529,15070.52016909999,102.2990184299997,50708.24561640001 2025-12-25,09:38:51.000,359,11113930,-795,0,1766655530,15070.486487549999,102.32016581999778,50708.29452624001 2025-12-25,09:38:52.000,359,11113935,-795,0,1766655531,15070.459542309989,102.27082191000227,50708.21766792 2025-12-25,09:38:53.000,359,11113946,-795,0,1766655532,15070.47975123999,102.25672365000355,50708.280552000004 2025-12-25,09:38:54.000,359,11113884,-755,0,1766655533,15070.493223859994,102.24262539000483,50708.23862928 2025-12-25,09:38:55.000,359,11113941,-795,0,1766655534,15070.486487549999,102.21442887000012,50708.34343608001 2025-12-25,09:38:56.000,359,11113910,-795,0,1766655535,15070.526905409999,102.22852712999884,50708.567023920004 2025-12-25,09:38:57.000,359,11113942,-755,0,1766655536,15070.56058695999,102.22852712999884,50708.55304968 2025-12-25,09:38:58.000,359,11113862,-795,0,1766655537,15070.553850649994,102.24967452000419,50708.5251012 2025-12-25,09:38:59.000,359,11113902,-795,0,1766655538,15070.378706589989,102.22147799999948,50708.14779672 2025-12-25,09:39:00.000,359,11113924,-795,0,1766655539,15070.412388139994,102.2003306100014,50708.40632016 2025-12-25,09:39:01.000,359,11113925,-795,0,1766655540,15070.351761349993,102.20737974000076,50708.32946184 2025-12-25,09:39:02.000,359,11113788,-795,0,1766655541,15070.378706589989,102.22147799999948,50708.32247472001 2025-12-25,09:39:03.000,359,11113935,-795,0,1766655542,15070.345025039998,102.20737974000076,50708.301513360006 2025-12-25,09:39:04.000,359,11113939,-795,0,1766655543,15070.392179209994,102.17918322000332,50708.280552000004 2025-12-25,09:39:05.000,359,11113912,-795,0,1766655544,15070.351761349993,102.21442887000012,50708.28753912 2025-12-25,09:39:06.000,359,11113859,-795,0,1766655545,15070.351761349993,102.2355762599982,50708.350423200005 2025-12-25,09:39:07.000,359,11113937,-795,0,1766655546,15070.392179209994,102.2355762599982,50708.44125576001 2025-12-25,09:39:08.000,359,11113983,-795,0,1766655547,15070.412388139994,102.21442887000012,50708.3853588 2025-12-25,09:39:09.000,359,11113841,-795,0,1766655548,15070.331552419993,102.22852712999884,50708.26657776 2025-12-25,09:39:10.000,359,11113867,-795,0,1766655549,15070.365233969998,102.18623235000268,50708.15478384001 2025-12-25,09:39:11.000,359,11113920,-795,0,1766655550,15070.385442899998,102.27082191000227,50708.37138456001 2025-12-25,09:39:12.000,359,11113933,-795,0,1766655551,15070.405651829999,102.25672365000355,50708.32247472001 2025-12-25,09:39:13.000,359,11113951,-795,0,1766655552,15070.493223859994,102.18623235000268,50708.36439744 2025-12-25,09:39:14.000,359,11113881,-795,0,1766655553,15070.47975123999,102.19328148000204,50708.29452624001 2025-12-25,09:39:15.000,359,11113976,-795,0,1766655554,15070.513432789994,102.27082191000227,50708.17574520001 2025-12-25,09:39:16.000,359,11113907,-795,0,1766655555,15070.5875322,102.24967452000419,50708.46221712001 2025-12-25,09:39:17.000,359,11113899,-795,0,1766655556,15070.60100481999,102.24262539000483,50708.469204240006 2025-12-25,09:39:18.000,359,11113888,-795,0,1766655557,15070.5875322,102.20737974000076,50708.35741032 2025-12-25,09:39:19.000,359,11113886,-795,0,1766655558,15070.526905409999,102.20737974000076,50708.09888688 2025-12-25,09:39:20.000,359,11113891,-795,0,1766655559,15070.56058695999,102.15803582999797,50708.10587400001 2025-12-25,09:39:21.000,359,11113977,-795,0,1766655560,15070.614477439995,102.17213409000396,50708.16875808 2025-12-25,09:39:22.000,359,11113869,-795,0,1766655561,15070.64142267999,102.15098669999861,50708.20369368001 2025-12-25,09:39:23.000,359,11113907,-795,0,1766655562,15070.634686369995,102.10869192000246,50708.27356488001 2025-12-25,09:39:24.000,359,11113910,-795,0,1766655563,15070.66836792,102.12279018000118,50708.28753912 2025-12-25,09:39:25.000,359,11113963,-795,0,1766655564,15070.70204946999,102.02410236000287,50708.44125576001 2025-12-25,09:39:26.000,359,11113848,-795,0,1766655565,15070.70204946999,102.04524975000095,50708.48317848 2025-12-25,09:39:27.000,359,11113885,-795,0,1766655566,15070.76267625999,102.03115149000223,50708.56003680001 2025-12-25,09:39:28.000,359,11113905,-795,0,1766655567,15070.7896215,101.96066019000136,50708.567023920004 2025-12-25,09:39:29.000,359,11113894,-795,0,1766655568,15070.675104229995,101.96066019000136,50708.26657776 2025-12-25,09:39:30.000,359,11113847,-795,0,1766655569,15070.66836792,101.89721801999985,50708.301513360006 2025-12-25,09:39:31.000,359,11113852,-675,0,1766655570,15070.68184053999,101.88311976000114,50708.24561640001 2025-12-25,09:39:32.000,359,11113890,-795,0,1766655571,15070.675104229995,101.83377584999835,50708.28753912 2025-12-25,09:39:33.000,359,11113878,-795,0,1766655572,15070.695313159995,101.81967758999963,50708.33644896 2025-12-25,09:39:34.000,359,11113857,-795,0,1766655573,15070.70204946999,101.77033368000411,50708.27356488001 2025-12-25,09:39:35.000,359,11113866,-795,0,1766655574,15070.654895299995,101.72803890000068,50708.32247472001 2025-12-25,09:39:36.000,359,11113937,-795,0,1766655575,15070.735731019995,101.6786949899979,50708.45523 2025-12-25,09:39:37.000,359,11113979,-715,0,1766655576,15070.76267625999,101.65754759999982,50708.49715272 2025-12-25,09:39:38.000,359,11113852,-795,0,1766655577,15070.80983043,101.65754759999982,50708.51112696001 2025-12-25,09:39:39.000,359,11113888,-795,0,1766655578,15070.68857685,101.58000716999959,50708.32247472001 2025-12-25,09:39:40.000,359,11113902,-795,0,1766655579,15070.66163160999,101.5447615200028,50708.23862928 2025-12-25,09:39:41.000,359,11113929,-795,0,1766655580,15070.74246732999,101.5447615200028,50708.44125576001 2025-12-25,09:39:42.000,359,11113838,-795,0,1766655581,15070.776148879995,101.46017196000321,50708.41330728001 2025-12-25,09:39:43.000,359,11113916,-795,0,1766655582,15070.7896215,101.44607370000449,50708.448242880004 2025-12-25,09:39:44.000,359,11113929,-795,0,1766655583,15070.78288518999,101.38968066000234,50708.40632016 2025-12-25,09:39:45.000,359,11113957,-795,0,1766655584,15070.64142267999,101.35443500999827,50708.301513360006 2025-12-25,09:39:46.000,359,11113850,-795,0,1766655585,15070.72225839999,101.30509110000276,50708.350423200005 2025-12-25,09:39:47.000,359,11113902,-795,0,1766655586,15070.74920364,101.27689457999804,50708.42728152 2025-12-25,09:39:48.000,359,11113948,-795,0,1766655587,15070.76941257,101.24164893000125,50708.48317848 2025-12-25,09:39:49.000,359,11113916,-795,0,1766655588,15070.78288518999,101.2486980600006,50708.39234592001 2025-12-25,09:39:50.000,359,11113855,-795,0,1766655589,15070.735731019995,101.17820675999974,50708.21766792 2025-12-25,09:39:51.000,359,11113979,-795,0,1766655590,15070.76941257,101.17820675999974,50708.40632016 2025-12-25,09:39:52.000,359,11113924,-795,0,1766655591,15070.675104229995,101.10771545999887,50708.2106808 2025-12-25,09:39:53.000,359,11113944,-795,0,1766655592,15070.675104229995,101.14296111000294,50708.37138456001 2025-12-25,09:39:54.000,359,11113843,-795,0,1766655593,15070.70204946999,101.06542068000272,50708.32247472001 2025-12-25,09:39:55.000,359,11113943,-795,0,1766655594,15070.735731019995,101.04427329000464,50708.64388224 2025-12-25,09:39:56.000,359,11113926,-795,0,1766655595,15070.755939949995,101.07246981000208,50708.65785648001 2025-12-25,09:39:57.000,359,11113929,-795,0,1766655596,15070.715522089995,101.04427329000464,50708.62292088 2025-12-25,09:39:58.000,359,11113876,-795,0,1766655597,15070.64815899,101.02312589999929,50708.51112696001 2025-12-25,09:39:59.000,359,11113850,-795,0,1766655598,15070.49996016999,101.01607676999993,50708.22465504001 2025-12-25,09:40:00.000,359,11113922,-795,0,1766655599,15070.553850649994,100.97378199000377,50708.32946184 2025-12-25,09:40:01.000,359,11113900,-795,0,1766655600,15070.54711434,100.94558546999906,50708.3853588 2025-12-25,09:40:02.000,359,11113895,-795,0,1766655601,15070.493223859994,100.95968372999778,50708.32247472001 2025-12-25,09:40:03.000,359,11113937,-795,0,1766655602,15070.54037802999,100.95968372999778,50708.33644896 2025-12-25,09:40:04.000,359,11113918,-795,0,1766655603,15070.513432789994,100.93148721000034,50708.44125576001 2025-12-25,09:40:05.000,359,11113986,-795,0,1766655604,15070.412388139994,100.95968372999778,50708.36439744 2025-12-25,09:40:06.000,359,11113823,-795,0,1766655605,15070.506696479999,100.94558546999906,50708.37837168 2025-12-25,09:40:07.000,359,11113817,-795,0,1766655606,15070.56058695999,100.93148721000034,50708.65086936 2025-12-25,09:40:08.000,359,11113933,-795,0,1766655607,15070.56058695999,100.95263459999842,50708.5949724 2025-12-25,09:40:09.000,359,11113937,-795,0,1766655608,15070.412388139994,100.93148721000034,50708.26657776 2025-12-25,09:40:10.000,359,11113817,-795,0,1766655609,15070.405651829999,100.95263459999842,50708.34343608001 2025-12-25,09:40:11.000,359,11113891,-795,0,1766655610,15070.425860759999,100.97378199000377,50708.350423200005 2025-12-25,09:40:12.000,359,11113855,-795,0,1766655611,15070.412388139994,100.95263459999842,50708.36439744 2025-12-25,09:40:13.000,359,11113945,-795,0,1766655612,15070.452805999994,100.95263459999842,50708.40632016 2025-12-25,09:40:14.000,359,11113839,-795,0,1766655613,15070.459542309989,100.98788025000249,50708.37138456001 2025-12-25,09:40:15.000,359,11113845,-755,0,1766655614,15070.392179209994,101.00197851000121,50708.12683536001 2025-12-25,09:40:16.000,359,11113924,-795,0,1766655615,15070.486487549999,100.98083112000313,50708.47619136 2025-12-25,09:40:17.000,359,11113907,-795,0,1766655616,15070.54711434,101.01607676999993,50708.48317848 2025-12-25,09:40:18.000,359,11113881,-795,0,1766655617,15070.553850649994,101.00902764000057,50708.57401104 2025-12-25,09:40:19.000,359,11113858,-795,0,1766655618,15070.486487549999,101.07246981000208,50708.350423200005 2025-12-25,09:40:20.000,359,11113844,-795,0,1766655619,15070.432597069994,101.05837155000336,50708.17574520001 2025-12-25,09:40:21.000,359,11113918,-795,0,1766655620,15070.331552419993,101.06542068000272,50708.00805432001 2025-12-25,09:40:22.000,359,11113859,-795,0,1766655621,15070.506696479999,101.13591198000358,50708.46221712001 2025-12-25,09:40:23.000,359,11113989,-795,0,1766655622,15070.432597069994,101.11476458999823,50708.44125576001 2025-12-25,09:40:24.000,359,11113932,-795,0,1766655623,15070.594268509994,101.19230501999846,50708.67881784001 2025-12-25,09:40:25.000,359,11113925,-795,0,1766655624,15070.5875322,101.17115763000038,50708.65086936 2025-12-25,09:40:26.000,359,11113856,-795,0,1766655625,15070.56058695999,101.23459980000189,50708.6648436 2025-12-25,09:40:27.000,359,11113915,-795,0,1766655626,15070.60100481999,101.2486980600006,50708.65086936 2025-12-25,09:40:28.000,359,11113933,-795,0,1766655627,15070.5875322,101.26279631999932,50708.6648436 2025-12-25,09:40:29.000,359,11113918,-795,0,1766655628,15070.371970279994,101.28394371000468,50708.063951280004 2025-12-25,09:40:30.000,359,11113866,-795,0,1766655629,15070.506696479999,101.25574718999997,50708.33644896 2025-12-25,09:40:31.000,359,11113969,-795,0,1766655630,15070.412388139994,101.23459980000189,50708.09189976 2025-12-25,09:40:32.000,359,11113824,-795,0,1766655631,15070.378706589989,101.22755067000253,50708.02202856 2025-12-25,09:40:33.000,359,11113985,-795,0,1766655632,15070.60774113,101.25574718999997,50708.54606256 2025-12-25,09:40:34.000,359,11113901,-595,0,1766655633,15070.62121374999,101.2486980600006,50708.65086936 2025-12-25,09:40:35.000,359,11113888,-795,0,1766655634,15070.62795006,101.34033674999955,50708.6997792 2025-12-25,09:40:36.000,359,11113947,-795,0,1766655635,15070.66163160999,101.2980419700034,50708.74868904001 2025-12-25,09:40:37.000,359,11113891,-795,0,1766655636,15070.66836792,101.31214023000211,50708.79061176 2025-12-25,09:40:38.000,359,11113941,-715,0,1766655637,15070.634686369995,101.31918936000147,50708.74868904001 2025-12-25,09:40:39.000,359,11113868,-795,0,1766655638,15070.49996016999,101.31214023000211,50708.34343608001 2025-12-25,09:40:40.000,359,11113903,-795,0,1766655639,15070.52016909999,101.32623849000083,50708.3154876 2025-12-25,09:40:41.000,359,11113902,-795,0,1766655640,15070.52016909999,101.36853327000426,50708.30850048 2025-12-25,09:40:42.000,359,11113856,-795,0,1766655641,15070.54711434,101.38968066000234,50708.36439744 2025-12-25,09:40:43.000,359,11113847,-795,0,1766655642,15070.526905409999,101.41787717999978,50708.40632016 2025-12-25,09:40:44.000,359,11113971,-795,0,1766655643,15070.614477439995,101.40377892000106,50708.567023920004 2025-12-25,09:40:45.000,359,11113937,-795,0,1766655644,15070.62121374999,101.41082805000042,50708.64388224 2025-12-25,09:40:46.000,359,11113874,-795,0,1766655645,15070.58079588999,101.41787717999978,50708.567023920004 2025-12-25,09:40:47.000,359,11113930,-795,0,1766655646,15070.60100481999,101.43902456999785,50708.587985280006 2025-12-25,09:40:48.000,359,11113848,-795,0,1766655647,15070.634686369995,101.45312283000385,50708.67183072 2025-12-25,09:40:49.000,359,11113913,-795,0,1766655648,15070.473014929994,101.38968066000234,50708.27356488001 2025-12-25,09:40:50.000,359,11113877,-795,0,1766655649,15070.452805999994,101.44607370000449,50708.2106808 2025-12-25,09:40:51.000,359,11113871,-795,0,1766655650,15070.412388139994,101.44607370000449,50708.20369368001 2025-12-25,09:40:52.000,359,11113924,-795,0,1766655651,15070.47975123999,101.42492630999914,50708.35741032 2025-12-25,09:40:53.000,359,11113926,-795,0,1766655652,15070.68184053999,101.41082805000042,50708.755676160006 2025-12-25,09:40:54.000,359,11113846,-795,0,1766655653,15070.66163160999,101.45312283000385,50708.783624640004 2025-12-25,09:40:55.000,359,11113906,-795,0,1766655654,15070.60774113,101.43902456999785,50708.70676632001 2025-12-25,09:40:56.000,359,11113965,-795,0,1766655655,15070.62795006,101.4319754399985,50708.755676160006 2025-12-25,09:40:57.000,359,11113956,-795,0,1766655656,15070.5875322,101.45312283000385,50708.636895120006 2025-12-25,09:40:58.000,359,11113903,-795,0,1766655657,15070.533641719994,101.45312283000385,50708.67881784001 2025-12-25,09:40:59.000,359,11113878,-795,0,1766655658,15070.365233969998,101.40377892000106,50708.16177096 2025-12-25,09:41:00.000,359,11113888,-795,0,1766655659,15070.419124449989,101.37558240000362,50708.43426864 2025-12-25,09:41:01.000,359,11113873,-795,0,1766655660,15070.459542309989,101.34033674999955,50708.448242880004 2025-12-25,09:41:02.000,359,11113874,-795,0,1766655661,15070.446069689999,101.35443500999827,50708.36439744 2025-12-25,09:41:03.000,359,11113969,-795,0,1766655662,15070.66163160999,101.33328762000019,50708.95830264 2025-12-25,09:41:04.000,359,11113941,-795,0,1766655663,15070.70878578,101.31214023000211,50708.93734128 2025-12-25,09:41:05.000,359,11113968,-795,0,1766655664,15070.66163160999,101.31918936000147,50708.93035416 2025-12-25,09:41:06.000,359,11113862,-795,0,1766655665,15070.66836792,101.31214023000211,50708.86048296 2025-12-25,09:41:07.000,359,11113971,-795,0,1766655666,15070.62121374999,101.26984544999868,50708.88144432 2025-12-25,09:41:08.000,359,11113953,-795,0,1766655667,15070.634686369995,101.28394371000468,50708.902405680004 2025-12-25,09:41:09.000,359,11113964,-795,0,1766655668,15070.345025039998,101.1852558899991,50708.252603520006 2025-12-25,09:41:10.000,359,11113869,-795,0,1766655669,15070.331552419993,101.17115763000038,50708.28753912 2025-12-25,09:41:11.000,359,11113882,-795,0,1766655670,15070.398915519989,101.14296111000294,50708.47619136 2025-12-25,09:41:12.000,359,11113982,-795,0,1766655671,15070.49996016999,101.16410850000102,50708.853495840005 2025-12-25,09:41:13.000,359,11113941,-795,0,1766655672,15070.486487549999,101.17115763000038,50708.89541856001 2025-12-25,09:41:14.000,359,11113888,-795,0,1766655673,15070.425860759999,101.15705937000166,50708.734714800004 2025-12-25,09:41:15.000,359,11113961,-795,0,1766655674,15070.466278619999,101.14296111000294,50708.86048296 2025-12-25,09:41:16.000,359,11113902,-795,0,1766655675,15070.432597069994,101.17820675999974,50708.804586000006 2025-12-25,09:41:17.000,359,11113899,-795,0,1766655676,15070.466278619999,101.17820675999974,50708.91637992001 2025-12-25,09:41:18.000,359,11113842,-795,0,1766655677,15070.425860759999,101.12886285000423,50708.89541856001 2025-12-25,09:41:19.000,359,11113827,-795,0,1766655678,15070.163144669998,101.0865680700008,50708.28753912 2025-12-25,09:41:20.000,359,11113905,-795,0,1766655679,15070.176617290002,101.12181372000487,50708.32247472001 2025-12-25,09:41:21.000,359,11113952,-795,0,1766655680,15070.264189319998,101.12181372000487,50708.58099816001 2025-12-25,09:41:22.000,359,11113855,-795,0,1766655681,15070.398915519989,101.09361720000015,50708.902405680004 2025-12-25,09:41:23.000,359,11113939,-795,0,1766655682,15070.351761349993,101.0865680700008,50708.94432840001 2025-12-25,09:41:24.000,359,11113923,-795,0,1766655683,15070.338288729989,101.12886285000423,50708.82554736001 2025-12-25,09:41:25.000,359,11113945,-795,0,1766655684,15070.311343489993,101.10066632999951,50708.76266328 2025-12-25,09:41:26.000,359,11113859,-795,0,1766655685,15070.345025039998,101.07246981000208,50708.86747008 2025-12-25,09:41:27.000,359,11113988,-795,0,1766655686,15070.284398249998,101.12886285000423,50708.7696504 2025-12-25,09:41:28.000,359,11113926,-795,0,1766655687,15070.291134559993,101.14296111000294,50708.755676160006 2025-12-25,09:41:29.000,359,11113944,-795,0,1766655688,15070.095781570002,101.10771545999887,50708.3154876 2025-12-25,09:41:30.000,359,11113840,-795,0,1766655689,15070.008209539992,101.07951894000144,50708.301513360006 2025-12-25,09:41:31.000,359,11113943,-795,0,1766655690,15070.176617290002,101.13591198000358,50708.685804960005 2025-12-25,09:41:32.000,359,11113957,-795,0,1766655691,15070.277661939988,101.13591198000358,50708.902405680004 2025-12-25,09:41:33.000,359,11113907,-795,0,1766655692,15070.257453009988,101.17115763000038,50708.951315520004 2025-12-25,09:41:34.000,359,11113920,-795,0,1766655693,15070.183353599998,101.15705937000166,50708.9093928 2025-12-25,09:41:35.000,359,11113949,-795,0,1766655694,15070.190089909993,101.17115763000038,50709.02817384 2025-12-25,09:41:36.000,359,11113946,-795,0,1766655695,15070.196826220003,101.15705937000166,50708.972276880006 2025-12-25,09:41:37.000,359,11113907,-795,0,1766655696,15070.190089909993,101.19935414999782,50708.923367040006 2025-12-25,09:41:38.000,359,11113949,-795,0,1766655697,15070.102517879997,101.17820675999974,50708.86048296 2025-12-25,09:41:39.000,359,11113831,-715,0,1766655698,15069.846538099991,101.15705937000166,50708.28753912 2025-12-25,09:41:40.000,359,11113842,-795,0,1766655699,15069.880219649996,101.1500102400023,50708.37138456001 2025-12-25,09:41:41.000,359,11113934,-795,0,1766655700,15069.934110130001,101.1852558899991,50708.62292088 2025-12-25,09:41:42.000,359,11113912,-795,0,1766655701,15070.082308949997,101.23459980000189,50708.83253448 2025-12-25,09:41:43.000,359,11113933,-795,0,1766655702,15070.062100019997,101.24164893000125,50708.902405680004 2025-12-25,09:41:44.000,359,11113857,-795,0,1766655703,15070.055363710002,101.30509110000276,50708.91637992001 2025-12-25,09:41:45.000,359,11113962,-795,0,1766655704,15070.109254189992,101.28394371000468,50708.94432840001 2025-12-25,09:41:46.000,359,11113876,-795,0,1766655705,15070.068836329992,101.29099284000404,50708.979264 2025-12-25,09:41:47.000,359,11113952,-795,0,1766655706,15070.129463119993,101.24164893000125,50709.00721248 2025-12-25,09:41:48.000,359,11113983,-795,0,1766655707,15070.122726809997,101.29099284000404,50709.03516096 2025-12-25,09:41:49.000,359,11113863,-795,0,1766655708,15069.846538099991,101.2980419700034,50708.3154876 2025-12-25,09:41:50.000,359,11113808,-795,0,1766655709,15069.893692270001,101.30509110000276,50708.37138456001 2025-12-25,09:41:51.000,359,11113983,-795,0,1766655710,15070.075572640002,101.30509110000276,50709.03516096 2025-12-25,09:41:52.000,359,11113934,-795,0,1766655711,15070.082308949997,101.31918936000147,50709.06310944001 2025-12-25,09:41:53.000,359,11113906,-795,0,1766655712,15070.075572640002,101.31918936000147,50708.94432840001 2025-12-25,09:41:54.000,359,11113860,-795,0,1766655713,15070.028418469992,101.36853327000426,50708.84650872001 2025-12-25,09:41:55.000,359,11113939,-795,0,1766655714,15070.041891089997,101.36853327000426,50708.88843144 2025-12-25,09:41:56.000,359,11114005,-795,0,1766655715,15070.102517879997,101.37558240000362,50708.94432840001 2025-12-25,09:41:57.000,359,11113933,-795,0,1766655716,15070.068836329992,101.40377892000106,50708.93734128 2025-12-25,09:41:58.000,359,11113857,-795,0,1766655717,15070.068836329992,101.3967297900017,50708.93035416 2025-12-25,09:41:59.000,359,11113898,-795,0,1766655718,15069.812856550001,101.3967297900017,50708.36439744 2025-12-25,09:42:00.000,359,11113895,-795,0,1766655719,15069.846538099991,101.36853327000426,50708.27356488001 2025-12-25,09:42:01.000,359,11113910,-795,0,1766655720,15070.089045259992,101.41082805000042,50708.99323824001 2025-12-25,09:42:02.000,359,11113878,-795,0,1766655721,15070.102517879997,101.41787717999978,50708.93734128 2025-12-25,09:42:03.000,359,11113950,-795,0,1766655722,15070.095781570002,101.43902456999785,50709.021186720005 2025-12-25,09:42:04.000,359,11113969,-795,0,1766655723,15070.109254189992,101.41787717999978,50709.021186720005 2025-12-25,09:42:05.000,359,11113946,-795,0,1766655724,15070.136199430002,101.41082805000042,50708.96528976001 2025-12-25,09:42:06.000,359,11113864,-795,0,1766655725,15070.041891089997,101.42492630999914,50708.8395216 2025-12-25,09:42:07.000,359,11113957,-795,0,1766655726,15070.068836329992,101.4319754399985,50708.951315520004 2025-12-25,09:42:08.000,359,11113938,-795,0,1766655727,15070.001473229997,101.4319754399985,50708.951315520004 2025-12-25,09:42:09.000,359,11113881,-795,0,1766655728,15069.799383929996,101.36853327000426,50708.45523 2025-12-25,09:42:10.000,359,11113847,-795,0,1766655729,15069.799383929996,101.3967297900017,50708.399333040004 2025-12-25,09:42:11.000,359,11113899,-795,0,1766655730,15069.981264299997,101.46017196000321,50708.84650872001 2025-12-25,09:42:12.000,359,11113910,-795,0,1766655731,15070.014945850002,101.42492630999914,50708.98625112 2025-12-25,09:42:13.000,359,11113922,-795,0,1766655732,15070.008209539992,101.44607370000449,50709.01419960001 2025-12-25,09:42:14.000,359,11113819,-795,0,1766655733,15070.014945850002,101.46722109000257,50709.00022536 2025-12-25,09:42:15.000,359,11113935,-795,0,1766655734,15070.021682159997,101.41787717999978,50708.98625112 2025-12-25,09:42:16.000,359,11113909,-795,0,1766655735,15070.035154780002,101.41082805000042,50709.021186720005 2025-12-25,09:42:17.000,359,11113928,-795,0,1766655736,15070.014945850002,101.40377892000106,50709.00022536 2025-12-25,09:42:18.000,359,11113901,-795,0,1766655737,15070.001473229997,101.3967297900017,50708.972276880006 2025-12-25,09:42:19.000,359,11113920,-795,0,1766655738,15069.758966069996,101.3614841400049,50708.448242880004 2025-12-25,09:42:20.000,359,11113887,-795,0,1766655739,15069.68486665999,101.35443500999827,50708.301513360006 2025-12-25,09:42:21.000,359,11113937,-795,0,1766655740,15069.981264299997,101.37558240000362,50709.070096560004 2025-12-25,09:42:22.000,359,11113917,-795,0,1766655741,15069.947582749992,101.38968066000234,50708.972276880006 2025-12-25,09:42:23.000,359,11113946,-675,0,1766655742,15069.940846439997,101.3967297900017,50708.95830264 2025-12-25,09:42:24.000,359,11113927,-595,0,1766655743,15069.873483340001,101.38263153000298,50708.87445720001 2025-12-25,09:42:25.000,359,11113943,-795,0,1766655744,15069.900428579997,101.3967297900017,50708.979264 2025-12-25,09:42:26.000,359,11113872,-795,0,1766655745,15069.893692270001,101.41082805000042,50709.02817384 2025-12-25,09:42:27.000,359,11113942,-795,0,1766655746,15069.913901200001,101.44607370000449,50709.02817384 2025-12-25,09:42:28.000,359,11113925,-795,0,1766655747,15069.907164889992,101.4319754399985,50709.08407080001 2025-12-25,09:42:29.000,359,11113899,-795,0,1766655748,15069.597294629995,101.41787717999978,50708.40632016 2025-12-25,09:42:30.000,359,11113848,-795,0,1766655749,15069.58382200999,101.4319754399985,50708.3853588 2025-12-25,09:42:31.000,359,11113914,-795,0,1766655750,15069.73202083,101.48131935000129,50708.86747008 2025-12-25,09:42:32.000,359,11113951,-795,0,1766655751,15069.745493449991,101.44607370000449,50708.923367040006 2025-12-25,09:42:33.000,359,11113937,-795,0,1766655752,15069.738757139996,101.48131935000129,50708.93734128 2025-12-25,09:42:34.000,359,11113857,-795,0,1766655753,15069.765702379991,101.50246673999936,50709.00721248 2025-12-25,09:42:35.000,359,11113923,-795,0,1766655754,15069.792647620001,101.48836848000064,50708.99323824001 2025-12-25,09:42:36.000,359,11113923,-795,0,1766655755,15069.738757139996,101.5447615200028,50709.00022536 2025-12-25,09:42:37.000,359,11113922,-795,0,1766655756,15069.7118119,101.56590891000087,50708.923367040006 2025-12-25,09:42:38.000,359,11113842,-795,0,1766655757,15069.698339279996,101.52361413000472,50708.853495840005 2025-12-25,09:42:39.000,359,11113850,-795,0,1766655758,15069.48277735999,101.50246673999936,50708.40632016 2025-12-25,09:42:40.000,359,11113816,-795,0,1766655759,15069.44909581,101.50951586999872,50708.34343608001 2025-12-25,09:42:41.000,359,11113900,-795,0,1766655760,15069.577085699995,101.53771239000343,50708.72772768001 2025-12-25,09:42:42.000,359,11113879,-795,0,1766655761,15069.617503559995,101.60115455999767,50708.86048296 2025-12-25,09:42:43.000,359,11113918,-795,0,1766655762,15069.678130349996,101.57295804000023,50709.021186720005 2025-12-25,09:42:44.000,359,11113945,-795,0,1766655763,15069.657921419996,101.6082036900043,50709.0491352 2025-12-25,09:42:45.000,359,11113918,-795,0,1766655764,15069.657921419996,101.61525282000366,50709.0491352 2025-12-25,09:42:46.000,359,11113864,-795,0,1766655765,15069.657921419996,101.63640021000174,50709.0491352 2025-12-25,09:42:47.000,359,11113958,-795,0,1766655766,15069.65118511,101.62935108000238,50708.923367040006 2025-12-25,09:42:48.000,359,11113948,-795,0,1766655767,15069.62423986999,101.66459672999918,50708.902405680004 2025-12-25,09:42:49.000,359,11113829,-795,0,1766655768,15069.536667839995,101.6786949899979,50708.53208832 2025-12-25,09:42:50.000,359,11113875,-795,0,1766655769,15069.57034939,101.66459672999918,50708.67183072 2025-12-25,09:42:51.000,359,11113860,-795,0,1766655770,15069.556876769995,101.67164585999853,50708.6648436 2025-12-25,09:42:52.000,359,11113873,-795,0,1766655771,15069.637712489995,101.69279325000389,50708.86048296 2025-12-25,09:42:53.000,359,11113892,-795,0,1766655772,15069.75222976,101.69984238000325,50709.00022536 2025-12-25,09:42:54.000,359,11113817,-795,0,1766655773,15069.779174999996,101.72803890000068,50709.139967760006 2025-12-25,09:42:55.000,359,11113963,-795,0,1766655774,15069.833065480001,101.73508803000004,50709.139967760006 2025-12-25,09:42:56.000,359,11113890,-795,0,1766655775,15069.833065480001,101.72803890000068,50709.09804504 2025-12-25,09:42:57.000,359,11113949,-795,0,1766655776,15069.880219649996,101.6786949899979,50709.119006400004 2025-12-25,09:42:58.000,359,11113888,-795,0,1766655777,15069.913901200001,101.69984238000325,50709.12599352 2025-12-25,09:42:59.000,359,11113820,-795,0,1766655778,15069.738757139996,101.60115455999767,50708.54606256 2025-12-25,09:43:00.000,359,11113853,-795,0,1766655779,15069.900428579997,101.6434493400011,50708.86048296 2025-12-25,09:43:01.000,359,11113917,-795,0,1766655780,15069.907164889992,101.62230195000302,50708.84650872001 2025-12-25,09:43:02.000,359,11113892,-795,0,1766655781,15069.940846439997,101.58705629999895,50708.88843144 2025-12-25,09:43:03.000,359,11113940,-795,0,1766655782,15069.981264299997,101.60115455999767,50709.139967760006 2025-12-25,09:43:04.000,359,11113935,-795,0,1766655783,15070.028418469992,101.55885978000151,50709.091057920006 2025-12-25,09:43:05.000,359,11113927,-795,0,1766655784,15070.021682159997,101.56590891000087,50709.05612232 2025-12-25,09:43:06.000,359,11113887,-795,0,1766655785,15070.008209539992,101.55181065000215,50709.119006400004 2025-12-25,09:43:07.000,359,11113893,-795,0,1766655786,15070.021682159997,101.56590891000087,50709.19586472 2025-12-25,09:43:08.000,359,11113910,-795,0,1766655787,15069.988000609992,101.5447615200028,50709.19586472 2025-12-25,09:43:09.000,359,11113815,-795,0,1766655788,15069.792647620001,101.44607370000449,50708.6648436 2025-12-25,09:43:10.000,359,11113885,-715,0,1766655789,15069.77243869,101.46017196000321,50708.615933760004 2025-12-25,09:43:11.000,359,11113856,-795,0,1766655790,15069.826329169991,101.45312283000385,50708.64388224 2025-12-25,09:43:12.000,359,11113992,-795,0,1766655791,15070.001473229997,101.52361413000472,50709.23080032001 2025-12-25,09:43:13.000,359,11113878,-795,0,1766655792,15069.961055369997,101.51656499999808,50709.20285184 2025-12-25,09:43:14.000,359,11113905,-795,0,1766655793,15069.920637509997,101.52361413000472,50709.12599352 2025-12-25,09:43:15.000,359,11113937,-795,0,1766655794,15069.913901200001,101.50951586999872,50709.06310944001 2025-12-25,09:43:16.000,359,11113937,-795,0,1766655795,15069.880219649996,101.53066326000408,50708.979264 2025-12-25,09:43:17.000,359,11113929,-795,0,1766655796,15069.886955959992,101.53771239000343,50708.93035416 2025-12-25,09:43:18.000,359,11113882,-795,0,1766655797,15069.846538099991,101.50951586999872,50708.979264 2025-12-25,09:43:19.000,359,11113851,-795,0,1766655798,15069.637712489995,101.48131935000129,50708.587985280006 2025-12-25,09:43:20.000,359,11113948,-795,0,1766655799,15069.73202083,101.48836848000064,50708.615933760004 2025-12-25,09:43:21.000,359,11113945,-795,0,1766655800,15069.68486665999,101.50246673999936,50708.60894664001 2025-12-25,09:43:22.000,359,11113829,-795,0,1766655801,15069.873483340001,101.50246673999936,50709.01419960001 2025-12-25,09:43:23.000,359,11113949,-795,0,1766655802,15069.853274410001,101.50246673999936,50709.070096560004 2025-12-25,09:43:24.000,359,11113937,-795,0,1766655803,15069.846538099991,101.53771239000343,50709.10503216 2025-12-25,09:43:25.000,359,11113935,-795,0,1766655804,15069.826329169991,101.55885978000151,50709.139967760006 2025-12-25,09:43:26.000,359,11113863,-795,0,1766655805,15069.826329169991,101.51656499999808,50709.091057920006 2025-12-25,09:43:27.000,359,11113915,-795,0,1766655806,15069.799383929996,101.55181065000215,50709.03516096 2025-12-25,09:43:28.000,359,11113939,-795,0,1766655807,15069.806120239991,101.52361413000472,50709.070096560004 2025-12-25,09:43:29.000,359,11113839,-795,0,1766655808,15069.60403093999,101.53771239000343,50708.615933760004 2025-12-25,09:43:30.000,359,11113902,-795,0,1766655809,15069.556876769995,101.56590891000087,50708.46221712001 2025-12-25,09:43:31.000,359,11113858,-795,0,1766655810,15069.617503559995,101.53771239000343,50708.755676160006 2025-12-25,09:43:32.000,359,11113951,-795,0,1766655811,15069.657921419996,101.57295804000023,50708.853495840005 2025-12-25,09:43:33.000,359,11113964,-795,0,1766655812,15069.70507558999,101.61525282000366,50709.09804504 2025-12-25,09:43:34.000,359,11113852,-795,0,1766655813,15069.738757139996,101.62935108000238,50709.02817384 2025-12-25,09:43:35.000,359,11113848,-795,0,1766655814,15069.738757139996,101.62935108000238,50709.07708368 2025-12-25,09:43:36.000,359,11113987,-795,0,1766655815,15069.75222976,101.66459672999918,50709.07708368 2025-12-25,09:43:37.000,359,11113949,-795,0,1766655816,15069.745493449991,101.66459672999918,50709.070096560004 2025-12-25,09:43:38.000,359,11113874,-795,0,1766655817,15069.738757139996,101.68574412000453,50709.07708368 2025-12-25,09:43:39.000,359,11113899,-795,0,1766655818,15069.60403093999,101.7068915100026,50708.951315520004 2025-12-25,09:43:40.000,359,11113933,-795,0,1766655819,15069.65118511,101.72098977000132,50708.94432840001 2025-12-25,09:43:41.000,359,11113940,-795,0,1766655820,15069.55014046,101.72803890000068,50708.88144432 2025-12-25,09:43:42.000,359,11113943,-795,0,1766655821,15069.57034939,101.77033368000411,50708.86747008 2025-12-25,09:43:43.000,359,11113858,-795,0,1766655822,15069.597294629995,101.77033368000411,50708.902405680004 2025-12-25,09:43:44.000,359,11113916,-795,0,1766655823,15069.58382200999,101.77033368000411,50708.93035416 2025-12-25,09:43:45.000,359,11113923,-755,0,1766655824,15069.56361307999,101.83377584999835,50708.972276880006 2025-12-25,09:43:46.000,359,11113881,-795,0,1766655825,15069.64444879999,101.84787411000434,50709.10503216 2025-12-25,09:43:47.000,359,11113969,-795,0,1766655826,15069.65118511,101.83377584999835,50709.139967760006 2025-12-25,09:43:48.000,359,11113929,-795,0,1766655827,15069.67139404,101.90426714999921,50709.18189048001 2025-12-25,09:43:49.000,359,11113817,-795,0,1766655828,15069.58382200999,101.96066019000136,50708.979264 2025-12-25,09:43:50.000,359,11113844,-795,0,1766655829,15069.54340414999,101.96066019000136,50708.96528976001 2025-12-25,09:43:51.000,359,11113829,-795,0,1766655830,15069.55014046,101.9888567099988,50708.951315520004 2025-12-25,09:43:52.000,359,11113934,-795,0,1766655831,15069.57034939,101.96770932000072,50708.88843144 2025-12-25,09:43:53.000,359,11113923,-795,0,1766655832,15069.59055832,101.98180757999944,50708.923367040006 2025-12-25,09:43:54.000,359,11113904,-795,0,1766655833,15069.63097618,102.0029549700048,50708.98625112 2025-12-25,09:43:55.000,359,11113939,-795,0,1766655834,15069.7118119,101.99590583999816,50709.20285184 2025-12-25,09:43:56.000,359,11113900,-795,0,1766655835,15069.7118119,102.0029549700048,50709.153942 2025-12-25,09:43:57.000,359,11113948,-795,0,1766655836,15069.725284519991,102.01000410000415,50709.14695488 2025-12-25,09:43:58.000,359,11113934,-795,0,1766655837,15069.75222976,102.05934800999967,50709.09804504 2025-12-25,09:43:59.000,359,11113823,-795,0,1766655838,15069.657921419996,102.03115149000223,50708.94432840001 2025-12-25,09:44:00.000,359,11113962,-795,0,1766655839,15069.70507558999,102.03820062000159,50709.03516096 2025-12-25,09:44:01.000,359,11113961,-795,0,1766655840,15069.73202083,102.05229888000031,50708.95830264 2025-12-25,09:44:02.000,359,11113885,-795,0,1766655841,15069.69160297,102.02410236000287,50709.0491352 2025-12-25,09:44:03.000,359,11113932,-795,0,1766655842,15069.69160297,102.04524975000095,50708.93734128 2025-12-25,09:44:04.000,359,11113914,-795,0,1766655843,15069.73202083,102.01000410000415,50708.98625112 2025-12-25,09:44:05.000,359,11113937,-795,0,1766655844,15069.792647620001,102.01705323000351,50709.139967760006 2025-12-25,09:44:06.000,359,11113840,-795,0,1766655845,15069.860010719996,102.04524975000095,50709.19586472 2025-12-25,09:44:07.000,359,11113944,-795,0,1766655846,15069.880219649996,102.01000410000415,50709.27272304 2025-12-25,09:44:08.000,359,11113941,-795,0,1766655847,15069.880219649996,101.99590583999816,50709.18189048001 2025-12-25,09:44:09.000,359,11113909,-795,0,1766655848,15069.617503559995,101.97475845000008,50708.49715272 2025-12-25,09:44:10.000,359,11113827,-795,0,1766655849,15069.779174999996,101.96066019000136,50708.902405680004 2025-12-25,09:44:11.000,359,11113937,-795,0,1766655850,15069.806120239991,101.99590583999816,50708.9093928 2025-12-25,09:44:12.000,359,11113963,-795,0,1766655851,15069.846538099991,101.91131627999857,50708.86048296 2025-12-25,09:44:13.000,359,11113936,-795,0,1766655852,15069.893692270001,101.88311976000114,50708.93035416 2025-12-25,09:44:14.000,359,11113875,-795,0,1766655853,15069.934110130001,101.91131627999857,50709.09804504 2025-12-25,09:44:15.000,359,11113942,-795,0,1766655854,15069.940846439997,101.88311976000114,50709.07708368 2025-12-25,09:44:16.000,359,11113853,-795,0,1766655855,15069.981264299997,101.81262846000027,50709.153942 2025-12-25,09:44:17.000,359,11113907,-795,0,1766655856,15070.014945850002,101.8408249799977,50709.18189048001 2025-12-25,09:44:18.000,359,11113839,-795,0,1766655857,15070.008209539992,101.81967758999963,50709.03516096 2025-12-25,09:44:19.000,359,11113816,-795,0,1766655858,15069.860010719996,101.78443194000283,50708.67881784001 2025-12-25,09:44:20.000,359,11113951,-795,0,1766655859,15069.826329169991,101.77033368000411,50708.74170192 2025-12-25,09:44:21.000,359,11113885,-795,0,1766655860,15069.866747029992,101.77738281000347,50708.9093928 2025-12-25,09:44:22.000,359,11113850,-795,0,1766655861,15069.907164889992,101.80557933000091,50708.979264 2025-12-25,09:44:23.000,359,11113889,-795,0,1766655862,15069.839801789996,101.77033368000411,50708.87445720001 2025-12-25,09:44:24.000,359,11113944,-795,0,1766655863,15069.893692270001,101.84787411000434,50709.01419960001 2025-12-25,09:44:25.000,359,11113954,-795,0,1766655864,15069.826329169991,101.86197237000306,50709.021186720005 2025-12-25,09:44:26.000,359,11113845,-795,0,1766655865,15069.819592859996,101.86902150000242,50709.03516096 2025-12-25,09:44:27.000,359,11113937,-795,0,1766655866,15069.785911309991,101.86902150000242,50709.01419960001 2025-12-25,09:44:28.000,359,11113961,-795,0,1766655867,15069.819592859996,101.87607063000178,50709.02817384 2025-12-25,09:44:29.000,359,11113939,-795,0,1766655868,15069.725284519991,101.89721801999985,50708.79061176 2025-12-25,09:44:30.000,359,11113860,-795,0,1766655869,15069.678130349996,101.91836540999793,50708.74170192 2025-12-25,09:44:31.000,359,11113843,-755,0,1766655870,15069.66465772999,101.93246367000393,50708.79061176 2025-12-25,09:44:32.000,359,11113863,-795,0,1766655871,15069.678130349996,101.953611060002,50709.00721248 2025-12-25,09:44:33.000,359,11113911,-795,0,1766655872,15069.65118511,102.01000410000415,50708.79759888001 2025-12-25,09:44:34.000,359,11113857,-795,0,1766655873,15069.678130349996,102.03820062000159,50708.972276880006 2025-12-25,09:44:35.000,359,11113989,-795,0,1766655874,15069.725284519991,102.05934800999967,50709.19586472 2025-12-25,09:44:36.000,359,11113951,-795,0,1766655875,15069.7118119,102.11574105000182,50709.13298064001 2025-12-25,09:44:37.000,359,11113958,-795,0,1766655876,15069.70507558999,102.15803582999797,50709.08407080001 2025-12-25,09:44:38.000,359,11113861,-795,0,1766655877,15069.73202083,102.15098669999861,50709.08407080001 2025-12-25,09:44:39.000,359,11113934,-795,0,1766655878,15069.69160297,102.17213409000396,50708.96528976001 2025-12-25,09:44:40.000,359,11113959,-795,0,1766655879,15069.69160297,102.17918322000332,50708.98625112 2025-12-25,09:44:41.000,359,11113959,-795,0,1766655880,15069.725284519991,102.21442887000012,50708.979264 2025-12-25,09:44:42.000,359,11113944,-795,0,1766655881,15069.765702379991,102.24262539000483,50708.93734128 2025-12-25,09:44:43.000,359,11113932,-795,0,1766655882,15069.799383929996,102.25672365000355,50709.00022536 2025-12-25,09:44:44.000,359,11113926,-795,0,1766655883,15069.812856550001,102.24262539000483,50708.94432840001 2025-12-25,09:44:45.000,359,11113982,-795,0,1766655884,15069.974527990002,102.2990184299997,50709.20983896001 2025-12-25,09:44:46.000,359,11113885,-675,0,1766655885,15069.988000609992,102.31311668999842,50709.12599352 2025-12-25,09:44:47.000,359,11113964,-795,0,1766655886,15070.035154780002,102.32016581999778,50709.139967760006 2025-12-25,09:44:48.000,359,11113945,-795,0,1766655887,15070.048627399992,102.32016581999778,50709.18189048001 2025-12-25,09:44:49.000,359,11113953,-795,0,1766655888,15069.900428579997,102.29196930000035,50708.6997792 2025-12-25,09:44:50.000,359,11113855,-795,0,1766655889,15070.048627399992,102.33426408000378,50708.93035416 2025-12-25,09:44:51.000,359,11113830,-795,0,1766655890,15070.055363710002,102.34131321000314,50708.93734128 2025-12-25,09:44:52.000,359,11113941,-795,0,1766655891,15070.095781570002,102.32721495000442,50708.94432840001 2025-12-25,09:44:53.000,359,11113913,-795,0,1766655892,15070.176617290002,102.35541147000185,50709.09804504 2025-12-25,09:44:54.000,359,11113871,-795,0,1766655893,15070.136199430002,102.36950973000057,50709.10503216 2025-12-25,09:44:55.000,359,11113967,-795,0,1766655894,15070.142935739997,102.36950973000057,50709.07708368 2025-12-25,09:44:56.000,359,11113945,-795,0,1766655895,15070.163144669998,102.39065711999865,50709.12599352 2025-12-25,09:44:57.000,359,11113942,-795,0,1766655896,15070.163144669998,102.39065711999865,50709.08407080001 2025-12-25,09:44:58.000,359,11113846,-795,0,1766655897,15070.169880979993,102.41885364000336,50709.153942 2025-12-25,09:44:59.000,359,11113901,-795,0,1766655898,15070.048627399992,102.43295190000208,50708.76266328 2025-12-25,09:45:00.000,359,11113950,-795,0,1766655899,15070.109254189992,102.46819754999888,50708.95830264 2025-12-25,09:45:01.000,359,11113964,-795,0,1766655900,15070.142935739997,102.45409929000016,50709.02817384 2025-12-25,09:45:02.000,359,11113859,-795,0,1766655901,15070.190089909993,102.46114841999952,50709.188877600005 2025-12-25,09:45:03.000,359,11113951,-795,0,1766655902,15070.237244079988,102.43295190000208,50709.19586472 2025-12-25,09:45:04.000,359,11113943,-795,0,1766655903,15070.277661939988,102.4470501600008,50709.13298064001 2025-12-25,09:45:05.000,359,11113988,-795,0,1766655904,15070.277661939988,102.43295190000208,50709.20285184 2025-12-25,09:45:06.000,359,11113903,-795,0,1766655905,15070.257453009988,102.38360798999929,50709.09804504 2025-12-25,09:45:07.000,359,11114021,-795,0,1766655906,15070.284398249998,102.40475538000464,50709.09804504 2025-12-25,09:45:08.000,359,11113956,-795,0,1766655907,15070.318079799988,102.39065711999865,50709.16092912001 2025-12-25,09:45:09.000,359,11113938,-795,0,1766655908,15070.250716699993,102.39770624999801,50708.99323824001 2025-12-25,09:45:10.000,359,11113896,-795,0,1766655909,15070.270925629993,102.39065711999865,50708.979264 2025-12-25,09:45:11.000,359,11113907,-795,0,1766655910,15070.371970279994,102.36246060000121,50709.21682608 2025-12-25,09:45:12.000,359,11113967,-795,0,1766655911,15070.439333379989,102.3483623400025,50709.2238132 2025-12-25,09:45:13.000,359,11113962,-795,0,1766655912,15070.446069689999,102.36950973000057,50709.21682608 2025-12-25,09:45:14.000,359,11113907,-635,0,1766655913,15070.47975123999,102.31311668999842,50709.16791624 2025-12-25,09:45:15.000,359,11114020,-795,0,1766655914,15070.506696479999,102.28492017000099,50709.2238132 2025-12-25,09:45:16.000,359,11113955,-795,0,1766655915,15070.473014929994,102.24967452000419,50709.153942 2025-12-25,09:45:17.000,359,11113990,-795,0,1766655916,15070.486487549999,102.22852712999884,50709.14695488 2025-12-25,09:45:18.000,359,11113873,-795,0,1766655917,15070.52016909999,102.24967452000419,50709.188877600005 2025-12-25,09:45:19.000,359,11113929,-795,0,1766655918,15070.466278619999,102.19328148000204,50709.021186720005 2025-12-25,09:45:20.000,359,11113957,-795,0,1766655919,15070.446069689999,102.19328148000204,50709.13298064001 2025-12-25,09:45:21.000,359,11113931,-795,0,1766655920,15070.398915519989,102.2003306100014,50709.13298064001 2025-12-25,09:45:22.000,359,11113869,-795,0,1766655921,15070.419124449989,102.17918322000332,50709.16092912001 2025-12-25,09:45:23.000,359,11113933,-795,0,1766655922,15070.412388139994,102.14393756999925,50709.26573592 2025-12-25,09:45:24.000,359,11113912,-795,0,1766655923,15070.452805999994,102.1650849600046,50709.307658640006 2025-12-25,09:45:25.000,359,11113978,-795,0,1766655924,15070.365233969998,102.17918322000332,50709.188877600005 2025-12-25,09:45:26.000,359,11113869,-795,0,1766655925,15070.412388139994,102.17213409000396,50709.21682608 2025-12-25,09:45:27.000,359,11113943,-795,0,1766655926,15070.405651829999,102.2003306100014,50709.25176168001 2025-12-25,09:45:28.000,359,11113959,-795,0,1766655927,15070.378706589989,102.2355762599982,50709.24477456 2025-12-25,09:45:29.000,359,11113925,-795,0,1766655928,15070.277661939988,102.22147799999948,50708.9093928 2025-12-25,09:45:30.000,359,11113913,-755,0,1766655929,15070.277661939988,102.26377278000291,50708.96528976001 2025-12-25,09:45:31.000,359,11113948,-795,0,1766655930,15070.398915519989,102.2355762599982,50709.27272304 2025-12-25,09:45:32.000,359,11113982,-795,0,1766655931,15070.371970279994,102.2355762599982,50709.21682608 2025-12-25,09:45:33.000,359,11113942,-795,0,1766655932,15070.392179209994,102.25672365000355,50709.237787440004 2025-12-25,09:45:34.000,359,11113878,-795,0,1766655933,15070.385442899998,102.31311668999842,50709.18189048001 2025-12-25,09:45:35.000,359,11113918,-795,0,1766655934,15070.405651829999,102.30606755999906,50709.13298064001 2025-12-25,09:45:36.000,359,11113983,-795,0,1766655935,15070.412388139994,102.32721495000442,50709.20285184 2025-12-25,09:45:37.000,359,11113926,-795,0,1766655936,15070.371970279994,102.34131321000314,50709.17490336 2025-12-25,09:45:38.000,359,11113870,-795,0,1766655937,15070.412388139994,102.32721495000442,50709.258748800006 2025-12-25,09:45:39.000,359,11113929,-675,0,1766655938,15070.398915519989,102.36950973000057,50709.01419960001 2025-12-25,09:45:40.000,359,11113960,-795,0,1766655939,15070.358497659989,102.36950973000057,50709.00721248 2025-12-25,09:45:41.000,359,11113895,-755,0,1766655940,15070.52016909999,102.39770624999801,50709.34259424 2025-12-25,09:45:42.000,359,11113851,-795,0,1766655941,15070.54711434,102.39065711999865,50709.31464576 2025-12-25,09:45:43.000,359,11113940,-795,0,1766655942,15070.533641719994,102.44000103000144,50709.33560712 2025-12-25,09:45:44.000,359,11113953,-795,0,1766655943,15070.574059579994,102.43295190000208,50709.286697280004 2025-12-25,09:45:45.000,359,11113909,-795,0,1766655944,15070.574059579994,102.4470501600008,50709.20285184 2025-12-25,09:45:46.000,359,11113868,-795,0,1766655945,15070.56058695999,102.46114841999952,50709.23080032001 2025-12-25,09:45:47.000,359,11113966,-715,0,1766655946,15070.553850649994,102.48229581000487,50709.237787440004 2025-12-25,09:45:48.000,359,11113899,-795,0,1766655947,15070.60100481999,102.47524667999824,50709.237787440004 2025-12-25,09:45:49.000,359,11113931,-795,0,1766655948,15070.56058695999,102.51049233000231,50709.091057920006 2025-12-25,09:45:50.000,359,11113844,-795,0,1766655949,15070.60100481999,102.4470501600008,50709.06310944001 2025-12-25,09:45:51.000,359,11113867,-795,0,1766655950,15070.66163160999,102.47524667999824,50709.32862000001 2025-12-25,09:45:52.000,359,11113832,-795,0,1766655951,15070.695313159995,102.46114841999952,50709.23080032001 2025-12-25,09:45:53.000,359,11113904,-795,0,1766655952,15070.675104229995,102.46114841999952,50709.2936844 2025-12-25,09:45:54.000,359,11113920,-675,0,1766655953,15070.695313159995,102.4470501600008,50709.25176168001 2025-12-25,09:45:55.000,359,11113942,-795,0,1766655954,15070.74920364,102.46114841999952,50709.356568480005 2025-12-25,09:45:56.000,359,11113940,-635,0,1766655955,15070.74920364,102.46114841999952,50709.356568480005 2025-12-25,09:45:57.000,359,11113962,-635,0,1766655956,15070.755939949995,102.46114841999952,50709.39849120001 2025-12-25,09:45:58.000,359,11113895,-795,0,1766655957,15070.7896215,102.46819754999888,50709.41945256001 2025-12-25,09:45:59.000,359,11113839,-795,0,1766655958,15070.72225839999,102.41885364000336,50709.01419960001 2025-12-25,09:46:00.000,359,11113916,-795,0,1766655959,15070.695313159995,102.41885364000336,50709.08407080001 2025-12-25,09:46:01.000,359,11113916,-795,0,1766655960,15070.76941257,102.39065711999865,50709.25176168001 2025-12-25,09:46:02.000,359,11113845,-795,0,1766655961,15070.776148879995,102.411804510004,50709.19586472 2025-12-25,09:46:03.000,359,11113871,-795,0,1766655962,15070.80983043,102.39065711999865,50709.27272304 2025-12-25,09:46:04.000,359,11113895,-795,0,1766655963,15070.816566739995,102.36950973000057,50709.286697280004 2025-12-25,09:46:05.000,359,11113970,-795,0,1766655964,15070.856984599995,102.35541147000185,50709.37752984001 2025-12-25,09:46:06.000,359,11113857,-795,0,1766655965,15070.86372090999,102.32721495000442,50709.30067152001 2025-12-25,09:46:07.000,359,11113917,-795,0,1766655966,15070.917611389996,102.33426408000378,50709.32862000001 2025-12-25,09:46:08.000,359,11113919,-795,0,1766655967,15070.93108401,102.30606755999906,50709.34259424 2025-12-25,09:46:09.000,359,11113930,-795,0,1766655968,15070.80309411999,102.22852712999884,50709.070096560004 2025-12-25,09:46:10.000,359,11113866,-795,0,1766655969,15070.86372090999,102.17213409000396,50709.153942 2025-12-25,09:46:11.000,359,11113929,-795,0,1766655970,15070.944556629991,102.14393756999925,50709.30067152001 2025-12-25,09:46:12.000,359,11113928,-795,0,1766655971,15070.9917108,102.10869192000246,50709.39150408 2025-12-25,09:46:13.000,359,11113919,-795,0,1766655972,15070.958029249996,102.09459366000374,50709.41945256001 2025-12-25,09:46:14.000,359,11113851,-795,0,1766655973,15070.958029249996,102.07344626999839,50709.426439680006 2025-12-25,09:46:15.000,359,11113878,-795,0,1766655974,15070.944556629991,102.06639713999903,50709.3635556 2025-12-25,09:46:16.000,359,11113961,-795,0,1766655975,15070.944556629991,102.05229888000031,50709.31464576 2025-12-25,09:46:17.000,359,11113913,-795,0,1766655976,15070.95129294,102.0029549700048,50709.307658640006 2025-12-25,09:46:18.000,359,11113851,-795,0,1766655977,15070.93108401,102.0029549700048,50709.286697280004 2025-12-25,09:46:19.000,359,11113949,-795,0,1766655978,15070.91087508,101.96770932000072,50709.16791624 2025-12-25,09:46:20.000,359,11113940,-795,0,1766655979,15070.88392983999,101.91131627999857,50709.258748800006 2025-12-25,09:46:21.000,359,11113960,-795,0,1766655980,15070.964765559991,101.93246367000393,50709.44740104001 2025-12-25,09:46:22.000,359,11113857,-795,0,1766655981,15070.92434769999,101.94656193000264,50709.46137528 2025-12-25,09:46:23.000,359,11113897,-795,0,1766655982,15070.90413876999,101.92541454000457,50709.51727224001 2025-12-25,09:46:24.000,359,11113905,-795,0,1766655983,15070.88392983999,101.89721801999985,50709.51727224001 2025-12-25,09:46:25.000,359,11113898,-795,0,1766655984,15070.937820319996,101.90426714999921,50709.51028512 2025-12-25,09:46:26.000,359,11113883,-795,0,1766655985,15070.87045722,101.88311976000114,50709.48932376 2025-12-25,09:46:27.000,359,11113924,-795,0,1766655986,15070.877193529996,101.8549232400037,50709.38451696 2025-12-25,09:46:28.000,359,11113919,-795,0,1766655987,15070.86372090999,101.86197237000306,50709.44740104001 2025-12-25,09:46:29.000,359,11113921,-795,0,1766655988,15070.78288518999,101.83377584999835,50709.18189048001 2025-12-25,09:46:30.000,359,11113834,-795,0,1766655989,15070.74920364,101.83377584999835,50709.19586472 2025-12-25,09:46:31.000,359,11113967,-795,0,1766655990,15070.85024829,101.80557933000091,50709.4334268 2025-12-25,09:46:32.000,359,11113951,-795,0,1766655991,15070.82330304999,101.81262846000027,50709.48932376 2025-12-25,09:46:33.000,359,11113954,-795,0,1766655992,15070.86372090999,101.77738281000347,50709.48932376 2025-12-25,09:46:34.000,359,11113848,-795,0,1766655993,15070.877193529996,101.7421371599994,50709.454388160004 2025-12-25,09:46:35.000,359,11113898,-795,0,1766655994,15070.84351197999,101.73508803000004,50709.48233664 2025-12-25,09:46:36.000,359,11113868,-795,0,1766655995,15070.86372090999,101.77033368000411,50709.53124648 2025-12-25,09:46:37.000,359,11113923,-795,0,1766655996,15070.856984599995,101.77738281000347,50709.54522072001 2025-12-25,09:46:38.000,359,11113932,-795,0,1766655997,15070.87045722,101.79853020000155,50709.5382336 2025-12-25,09:46:39.000,359,11113825,-795,0,1766655998,15070.776148879995,101.72098977000132,50709.24477456 2025-12-25,09:46:40.000,359,11113909,-795,0,1766655999,15070.76267625999,101.76328455000476,50709.32163288 2025-12-25,09:46:41.000,359,11113954,-795,0,1766656000,15070.877193529996,101.71394064000197,50709.55919496 2025-12-25,09:46:42.000,359,11113839,-795,0,1766656001,15070.856984599995,101.7421371599994,50709.46836240001 2025-12-25,09:46:43.000,359,11113883,-795,0,1766656002,15070.90413876999,101.78443194000283,50709.503298 2025-12-25,09:46:44.000,359,11113987,-795,0,1766656003,15070.91087508,101.74918628999876,50709.58015632 2025-12-25,09:46:45.000,359,11113946,-795,0,1766656004,15070.91087508,101.72098977000132,50709.594130560006 2025-12-25,09:46:46.000,359,11113865,-795,0,1766656005,15070.937820319996,101.69984238000325,50709.56618208001 2025-12-25,09:46:47.000,359,11113910,-795,0,1766656006,15070.958029249996,101.69279325000389,50709.58714344001 2025-12-25,09:46:48.000,359,11113967,-795,0,1766656007,15070.964765559991,101.7068915100026,50709.58714344001 2025-12-25,09:46:49.000,359,11113958,-795,0,1766656008,15070.87045722,101.65754759999982,50709.32862000001 2025-12-25,09:46:50.000,359,11113838,-755,0,1766656009,15070.91087508,101.65049847000046,50709.37054272 2025-12-25,09:46:51.000,359,11113965,-795,0,1766656010,15071.032128660001,101.63640021000174,50709.6081048 2025-12-25,09:46:52.000,359,11113964,-795,0,1766656011,15071.005183419991,101.58000716999959,50709.58015632 2025-12-25,09:46:53.000,359,11113949,-635,0,1766656012,15071.045601279991,101.50951586999872,50709.58015632 2025-12-25,09:46:54.000,359,11113857,-795,0,1766656013,15071.011919730001,101.50951586999872,50709.66400176001 2025-12-25,09:46:55.000,359,11113962,-795,0,1766656014,15070.998447109996,101.46017196000321,50709.503298 2025-12-25,09:46:56.000,359,11113943,-795,0,1766656015,15071.011919730001,101.40377892000106,50709.51028512 2025-12-25,09:46:57.000,359,11113948,-795,0,1766656016,15070.95129294,101.38263153000298,50709.44041392 2025-12-25,09:46:58.000,359,11113866,-795,0,1766656017,15070.917611389996,101.40377892000106,50709.426439680006 2025-12-25,09:46:59.000,359,11113897,-795,0,1766656018,15070.91087508,101.35443500999827,50709.41246544 2025-12-25,09:47:00.000,359,11113943,-755,0,1766656019,15070.86372090999,101.31214023000211,50709.41246544 2025-12-25,09:47:01.000,359,11113901,-795,0,1766656020,15070.93108401,101.2980419700034,50709.54522072001 2025-12-25,09:47:02.000,359,11113908,-795,0,1766656021,15070.877193529996,101.23459980000189,50709.58015632 2025-12-25,09:47:03.000,359,11113954,-715,0,1766656022,15070.93108401,101.21345241000381,50709.65701464 2025-12-25,09:47:04.000,359,11113940,-795,0,1766656023,15070.89066615,101.1852558899991,50709.63605328001 2025-12-25,09:47:05.000,359,11113966,-795,0,1766656024,15070.877193529996,101.16410850000102,50709.61509192001 2025-12-25,09:47:06.000,359,11113829,-795,0,1766656025,15070.836775669995,101.15705937000166,50709.58714344001 2025-12-25,09:47:07.000,359,11113934,-795,0,1766656026,15070.82330304999,101.1852558899991,50709.60111768 2025-12-25,09:47:08.000,359,11113969,-795,0,1766656027,15070.82330304999,101.1500102400023,50709.54522072001 2025-12-25,09:47:09.000,359,11113942,-795,0,1766656028,15070.76267625999,101.16410850000102,50709.37054272 2025-12-25,09:47:10.000,359,11113861,-795,0,1766656029,15070.776148879995,101.17115763000038,50709.3635556 2025-12-25,09:47:11.000,359,11114000,-755,0,1766656030,15070.83003936,101.16410850000102,50709.51028512 2025-12-25,09:47:12.000,359,11113979,-795,0,1766656031,15070.80983043,101.17820675999974,50709.475349520006 2025-12-25,09:47:13.000,359,11113933,-795,0,1766656032,15070.836775669995,101.17115763000038,50709.44740104001 2025-12-25,09:47:14.000,359,11113873,-795,0,1766656033,15070.83003936,101.1500102400023,50709.53124648 2025-12-25,09:47:15.000,359,11113836,-795,0,1766656034,15070.85024829,101.17820675999974,50709.61509192001 2025-12-25,09:47:16.000,359,11113911,-795,0,1766656035,15070.84351197999,101.19230501999846,50709.740860080004 2025-12-25,09:47:17.000,359,11113941,-795,0,1766656036,15070.917611389996,101.1852558899991,50709.65002752 2025-12-25,09:47:18.000,359,11113841,-715,0,1766656037,15070.92434769999,101.17820675999974,50709.6081048 2025-12-25,09:47:19.000,359,11113889,-795,0,1766656038,15070.80309411999,101.1500102400023,50709.405478320004 2025-12-25,09:47:20.000,359,11113967,-795,0,1766656039,15070.86372090999,101.1500102400023,50709.426439680006 2025-12-25,09:47:21.000,359,11113943,-795,0,1766656040,15070.958029249996,101.17820675999974,50709.66400176001 2025-12-25,09:47:22.000,359,11113871,-795,0,1766656041,15071.025392349991,101.19230501999846,50709.677976 2025-12-25,09:47:23.000,359,11113911,-795,0,1766656042,15070.998447109996,101.17115763000038,50709.65701464 2025-12-25,09:47:24.000,359,11113956,-795,0,1766656043,15070.984974489991,101.13591198000358,50709.60111768 2025-12-25,09:47:25.000,359,11113922,-795,0,1766656044,15070.97150187,101.10771545999887,50709.65002752 2025-12-25,09:47:26.000,359,11113858,-795,0,1766656045,15070.95129294,101.09361720000015,50709.56618208001 2025-12-25,09:47:27.000,359,11113896,-795,0,1766656046,15070.93108401,101.10771545999887,50709.68496312001 2025-12-25,09:47:28.000,359,11113922,-795,0,1766656047,15070.93108401,101.1500102400023,50709.62906616 2025-12-25,09:47:29.000,359,11113962,-675,0,1766656048,15070.836775669995,101.11476458999823,50709.39849120001 2025-12-25,09:47:30.000,359,11113860,-795,0,1766656049,15070.91087508,101.13591198000358,50709.51028512 2025-12-25,09:47:31.000,359,11113964,-795,0,1766656050,15070.964765559991,101.14296111000294,50709.7478472 2025-12-25,09:47:32.000,359,11113895,-795,0,1766656051,15070.978238179996,101.1500102400023,50709.691950240005 2025-12-25,09:47:33.000,359,11113944,-795,0,1766656052,15070.97150187,101.12181372000487,50709.69893736 2025-12-25,09:47:34.000,359,11113896,-795,0,1766656053,15070.97150187,101.10066632999951,50709.622079040004 2025-12-25,09:47:35.000,359,11113897,-795,0,1766656054,15070.998447109996,101.12181372000487,50709.72688584 2025-12-25,09:47:36.000,359,11113977,-795,0,1766656055,15071.011919730001,101.10771545999887,50709.75483432001 2025-12-25,09:47:37.000,359,11113940,-795,0,1766656056,15071.018656039996,101.10066632999951,50709.68496312001 2025-12-25,09:47:38.000,359,11113845,-795,0,1766656057,15070.998447109996,101.07246981000208,50709.65002752 2025-12-25,09:47:39.000,359,11113861,-795,0,1766656058,15070.958029249996,101.00902764000057,50709.54522072001 2025-12-25,09:47:40.000,359,11113980,-795,0,1766656059,15070.964765559991,100.95968372999778,50709.58015632 2025-12-25,09:47:41.000,359,11113924,-795,0,1766656060,15071.052337590001,100.9032906900029,50709.67098888 2025-12-25,09:47:42.000,359,11113858,-795,0,1766656061,15071.059073899996,100.91033982000226,50709.67098888 2025-12-25,09:47:43.000,359,11113948,-795,0,1766656062,15071.038864969996,100.88919243000419,50709.76880856 2025-12-25,09:47:44.000,359,11113919,-795,0,1766656063,15071.065810209991,100.84689765000076,50709.76880856 2025-12-25,09:47:45.000,359,11113956,-795,0,1766656064,15071.059073899996,100.85394678000011,50709.82470552 2025-12-25,09:47:46.000,359,11113966,-795,0,1766656065,15071.038864969996,100.87509416999819,50709.67098888 2025-12-25,09:47:47.000,359,11113961,-755,0,1766656066,15071.065810209991,100.83279939000204,50709.76880856 2025-12-25,09:47:48.000,359,11113959,-795,0,1766656067,15071.086019139992,100.76935722000053,50709.810731280006 2025-12-25,09:47:49.000,359,11113965,-795,0,1766656068,15070.9917108,100.76935722000053,50709.503298 2025-12-25,09:47:50.000,359,11113878,-795,0,1766656069,15071.065810209991,100.75525896000181,50709.56618208001 2025-12-25,09:47:51.000,359,11113946,-755,0,1766656070,15071.106228069992,100.74820983000245,50709.75483432001 2025-12-25,09:47:52.000,359,11113945,-795,0,1766656071,15071.106228069992,100.71296417999838,50709.677976 2025-12-25,09:47:53.000,359,11113994,-795,0,1766656072,15071.112964380001,100.70591504999902,50709.7478472 2025-12-25,09:47:54.000,359,11113811,-795,0,1766656073,15071.126436999992,100.66362027000287,50709.77579568 2025-12-25,09:47:55.000,359,11113955,-795,0,1766656074,15071.180327479997,100.68476766000094,50709.63605328001 2025-12-25,09:47:56.000,359,11113958,-795,0,1766656075,15071.187063789992,100.67066940000223,50709.677976 2025-12-25,09:47:57.000,359,11113955,-795,0,1766656076,15071.207272719992,100.6918167900003,50709.761821440006 2025-12-25,09:47:58.000,359,11113838,-795,0,1766656077,15071.261163199997,100.6565711400035,50709.62906616 2025-12-25,09:47:59.000,359,11113880,-795,0,1766656078,15071.139909619997,100.64247288000479,50709.4334268 2025-12-25,09:48:00.000,359,11113967,-795,0,1766656079,15071.200536409997,100.593128970002,50709.49631088001 2025-12-25,09:48:01.000,359,11113949,-795,0,1766656080,15071.254426890002,100.64247288000479,50709.68496312001 2025-12-25,09:48:02.000,359,11113890,-795,0,1766656081,15071.355471540002,100.60017810000136,50709.7478472 2025-12-25,09:48:03.000,359,11113932,-795,0,1766656082,15071.395889400002,100.58607984000264,50709.79675704 2025-12-25,09:48:04.000,359,11113962,-795,0,1766656083,15071.362207849998,100.57198158000392,50709.677976 2025-12-25,09:48:05.000,359,11113943,-675,0,1766656084,15071.416098329988,100.55788331999793,50709.70592448 2025-12-25,09:48:06.000,359,11113880,-795,0,1766656085,15071.402625709998,100.55788331999793,50709.63605328001 2025-12-25,09:48:07.000,359,11113964,-795,0,1766656086,15071.416098329988,100.50853941000241,50709.70592448 2025-12-25,09:48:08.000,359,11113999,-795,0,1766656087,15071.443043569998,100.52968680000049,50709.71989872 2025-12-25,09:48:09.000,359,11113917,-795,0,1766656088,15071.362207849998,100.45919549999962,50709.524259360005 2025-12-25,09:48:10.000,359,11113844,-795,0,1766656089,15071.368944159993,100.3816550699994,50709.48932376 2025-12-25,09:48:11.000,359,11113924,-795,0,1766656090,15071.375680470002,100.40280246000475,50709.62906616 2025-12-25,09:48:12.000,359,11113896,-795,0,1766656091,15071.456516189988,100.3816550699994,50709.810731280006 2025-12-25,09:48:13.000,359,11113975,-795,0,1766656092,15071.463252499998,100.3464094200026,50709.76880856 2025-12-25,09:48:14.000,359,11113891,-795,0,1766656093,15071.490197739993,100.32526203000452,50709.691950240005 2025-12-25,09:48:15.000,359,11113943,-795,0,1766656094,15071.483461429998,100.29001638000045,50709.78278280001 2025-12-25,09:48:16.000,359,11113898,-795,0,1766656095,15071.530615599993,100.24067246999766,50709.740860080004 2025-12-25,09:48:17.000,359,11113920,-795,0,1766656096,15071.490197739993,100.16313204000471,50709.761821440006 2025-12-25,09:48:18.000,359,11113830,-795,0,1766656097,15071.517142979988,100.15608290999808,50709.70592448 2025-12-25,09:48:19.000,359,11113870,-795,0,1766656098,15071.443043569998,100.0996898700032,50709.51727224001 2025-12-25,09:48:20.000,359,11113970,-795,0,1766656099,15071.443043569998,100.05739508999977,50709.56618208001 2025-12-25,09:48:21.000,359,11113921,-795,0,1766656100,15071.429570949993,100.07149334999849,50709.55919496 2025-12-25,09:48:22.000,359,11113870,-795,0,1766656101,15071.476725119988,100.05739508999977,50709.70592448 2025-12-25,09:48:23.000,359,11113984,-795,0,1766656102,15071.510406669993,100.01510031000362,50709.761821440006 2025-12-25,09:48:24.000,359,11113828,-795,0,1766656103,15071.503670359998,99.99395291999826,50709.72688584 2025-12-25,09:48:25.000,359,11113935,-795,0,1766656104,15071.510406669993,99.92346162000467,50709.7478472 2025-12-25,09:48:26.000,359,11113841,-715,0,1766656105,15071.537351909989,99.86706858000252,50709.75483432001 2025-12-25,09:48:27.000,359,11113986,-795,0,1766656106,15071.523879289998,99.86706858000252,50709.810731280006 2025-12-25,09:48:28.000,359,11113969,-755,0,1766656107,15071.537351909989,99.8247737999991,50709.8177184 2025-12-25,09:48:29.000,359,11113923,-795,0,1766656108,15071.409362019993,99.76133163000486,50709.524259360005 2025-12-25,09:48:30.000,359,11113869,-795,0,1766656109,15071.395889400002,99.75428249999823,50709.55220784 2025-12-25,09:48:31.000,359,11113954,-795,0,1766656110,15071.544088219998,99.690840330004,50709.76880856 2025-12-25,09:48:32.000,359,11113968,-795,0,1766656111,15071.436307259988,99.690840330004,50709.761821440006 2025-12-25,09:48:33.000,359,11113952,-795,0,1766656112,15071.469988809993,99.65559467999992,50709.65701464 2025-12-25,09:48:34.000,359,11113810,-795,0,1766656113,15071.469988809993,99.64854555000056,50709.67098888 2025-12-25,09:48:35.000,359,11113957,-795,0,1766656114,15071.443043569998,99.6414964200012,50709.65701464 2025-12-25,09:48:36.000,359,11113980,-795,0,1766656115,15071.523879289998,99.5780542499997,50709.740860080004 2025-12-25,09:48:37.000,359,11113951,-795,0,1766656116,15071.436307259988,99.55690686000162,50709.65002752 2025-12-25,09:48:38.000,359,11113870,-795,0,1766656117,15071.395889400002,99.52166121000482,50709.69893736 2025-12-25,09:48:39.000,359,11113897,-795,0,1766656118,15071.389153089993,99.53575947000354,50709.69893736 2025-12-25,09:48:40.000,359,11113889,-795,0,1766656119,15071.389153089993,99.51461207999819,50709.622079040004 2025-12-25,09:48:41.000,359,11113956,-795,0,1766656120,15071.402625709998,99.4300225199986,50709.65002752 2025-12-25,09:48:42.000,359,11113992,-795,0,1766656121,15071.375680470002,99.40887513000052,50709.63605328001 2025-12-25,09:48:43.000,359,11113970,-795,0,1766656122,15071.429570949993,99.41592425999988,50709.8177184 2025-12-25,09:48:44.000,359,11113982,-795,0,1766656123,15071.449779879993,99.42297338999924,50709.87361536 2025-12-25,09:48:45.000,359,11113979,-795,0,1766656124,15071.443043569998,99.40182600000117,50709.82470552 2025-12-25,09:48:46.000,359,11113883,-795,0,1766656125,15071.416098329988,99.38067861000309,50709.761821440006 2025-12-25,09:48:47.000,359,11113945,-795,0,1766656126,15071.409362019993,99.35953121999773,50709.71989872 2025-12-25,09:48:48.000,359,11113888,-795,0,1766656127,15071.395889400002,99.32428557000094,50709.70592448 2025-12-25,09:48:49.000,359,11113934,-795,0,1766656128,15071.254426890002,99.31723644000158,50709.55919496 2025-12-25,09:48:50.000,359,11113887,-795,0,1766656129,15071.308317369992,99.31723644000158,50709.60111768 2025-12-25,09:48:51.000,359,11113931,-795,0,1766656130,15071.315053680002,99.30313818000286,50709.8177184 2025-12-25,09:48:52.000,359,11113853,-795,0,1766656131,15071.328526299993,99.30313818000286,50709.79675704 2025-12-25,09:48:53.000,359,11113931,-795,0,1766656132,15071.335262610002,99.28903992000414,50709.87361536 2025-12-25,09:48:54.000,359,11113909,-795,0,1766656133,15071.274635820002,99.2960890500035,50709.87361536 2025-12-25,09:48:55.000,359,11113907,-795,0,1766656134,15071.254426890002,99.31723644000158,50709.86662824 2025-12-25,09:48:56.000,359,11113933,-795,0,1766656135,15071.247690579992,99.31018731000222,50709.87361536 2025-12-25,09:48:57.000,359,11113946,-795,0,1766656136,15071.254426890002,99.28199079000478,50709.92252520001 2025-12-25,09:48:58.000,359,11113888,-795,0,1766656137,15071.227481649992,99.26789252999879,50709.88060248001 2025-12-25,09:48:59.000,359,11113936,-755,0,1766656138,15071.160118549997,99.23969601000135,50709.68496312001 2025-12-25,09:49:00.000,359,11113961,-795,0,1766656139,15071.133173310001,99.2960890500035,50709.68496312001 2025-12-25,09:49:01.000,359,11113944,-795,0,1766656140,15071.106228069992,99.23969601000135,50709.84566688 2025-12-25,09:49:02.000,359,11113885,-795,0,1766656141,15071.133173310001,99.23969601000135,50709.73387296001 2025-12-25,09:49:03.000,359,11113970,-795,0,1766656142,15071.166854859992,99.2960890500035,50709.83169264001 2025-12-25,09:49:04.000,359,11113961,-795,0,1766656143,15071.166854859992,99.28903992000414,50709.83169264001 2025-12-25,09:49:05.000,359,11113945,-795,0,1766656144,15071.153382240002,99.31723644000158,50709.8177184 2025-12-25,09:49:06.000,359,11113895,-795,0,1766656145,15071.139909619997,99.30313818000286,50709.789769920004 2025-12-25,09:49:07.000,359,11113982,-795,0,1766656146,15071.173591170002,99.2960890500035,50709.88060248001 2025-12-25,09:49:08.000,359,11113927,-795,0,1766656147,15071.139909619997,99.33838382999966,50709.85265400001 2025-12-25,09:49:09.000,359,11113949,-795,0,1766656148,15071.005183419991,99.31723644000158,50709.65701464 2025-12-25,09:49:10.000,359,11113854,-795,0,1766656149,15071.032128660001,99.34543295999902,50709.68496312001 2025-12-25,09:49:11.000,359,11113941,-795,0,1766656150,15071.045601279991,99.31723644000158,50709.83169264001 2025-12-25,09:49:12.000,359,11113938,-795,0,1766656151,15071.092755450001,99.3313347000003,50709.87361536 2025-12-25,09:49:13.000,359,11113980,-675,0,1766656152,15071.052337590001,99.32428557000094,50709.83169264001 2025-12-25,09:49:14.000,359,11113887,-795,0,1766656153,15071.038864969996,99.34543295999902,50709.82470552 2025-12-25,09:49:15.000,359,11113974,-795,0,1766656154,15071.025392349991,99.34543295999902,50709.87361536 2025-12-25,09:49:16.000,359,11113975,-795,0,1766656155,15071.005183419991,99.32428557000094,50709.84566688 2025-12-25,09:49:17.000,359,11113944,-795,0,1766656156,15070.97150187,99.33838382999966,50709.82470552 2025-12-25,09:49:18.000,359,11113896,-795,0,1766656157,15070.978238179996,99.31723644000158,50709.83867976 2025-12-25,09:49:19.000,359,11113947,-795,0,1766656158,15070.92434769999,99.32428557000094,50709.66400176001 2025-12-25,09:49:20.000,359,11113978,-795,0,1766656159,15070.95129294,99.2960890500035,50709.740860080004 2025-12-25,09:49:21.000,359,11113919,-795,0,1766656160,15070.9917108,99.24674514000071,50709.93649944 2025-12-25,09:49:22.000,359,11113880,-795,0,1766656161,15070.944556629991,99.31018731000222,50709.8875896 2025-12-25,09:49:23.000,359,11113943,-795,0,1766656162,15070.964765559991,99.27494165999815,50709.908550960005 2025-12-25,09:49:24.000,359,11113974,-795,0,1766656163,15070.958029249996,99.25379427000007,50709.94348656 2025-12-25,09:49:25.000,359,11113981,-795,0,1766656164,15070.95129294,99.26084339999943,50709.95047368001 2025-12-25,09:49:26.000,359,11113901,-795,0,1766656165,15070.90413876999,99.25379427000007,50709.957460800004 2025-12-25,09:49:27.000,359,11113885,-795,0,1766656166,15070.89066615,99.26789252999879,50710.01335776 2025-12-25,09:49:28.000,359,11113965,-795,0,1766656167,15070.85024829,99.27494165999815,50709.978422160006 2025-12-25,09:49:29.000,359,11113945,-795,0,1766656168,15070.78288518999,99.26789252999879,50709.71291160001 2025-12-25,09:49:30.000,359,11113866,-795,0,1766656169,15070.72899471,99.23969601000135,50709.8177184 2025-12-25,09:49:31.000,359,11113893,-795,0,1766656170,15070.78288518999,99.26084339999943,50709.90156384001 2025-12-25,09:49:32.000,359,11113970,-715,0,1766656171,15070.72225839999,99.26084339999943,50709.96444792 2025-12-25,09:49:33.000,359,11113975,-795,0,1766656172,15070.74920364,99.26084339999943,50709.85265400001 2025-12-25,09:49:34.000,359,11113920,-795,0,1766656173,15070.70204946999,99.27494165999815,50709.91553808 2025-12-25,09:49:35.000,359,11113881,-795,0,1766656174,15070.74920364,99.32428557000094,50709.978422160006 2025-12-25,09:49:36.000,359,11113943,-795,0,1766656175,15070.68184053999,99.30313818000286,50710.00637064 2025-12-25,09:49:37.000,359,11113914,-795,0,1766656176,15070.654895299995,99.28903992000414,50709.978422160006 2025-12-25,09:49:38.000,359,11113883,-795,0,1766656177,15070.68184053999,99.32428557000094,50709.9923964 2025-12-25,09:49:39.000,359,11113982,-795,0,1766656178,15070.58079588999,99.28199079000478,50709.73387296001 2025-12-25,09:49:40.000,359,11113961,-795,0,1766656179,15070.553850649994,99.31018731000222,50709.72688584 2025-12-25,09:49:41.000,359,11113934,-795,0,1766656180,15070.56732327,99.34543295999902,50709.89457672 2025-12-25,09:49:42.000,359,11113838,-795,0,1766656181,15070.56732327,99.35953121999773,50709.88060248001 2025-12-25,09:49:43.000,359,11113932,-795,0,1766656182,15070.553850649994,99.34543295999902,50709.99938352001 2025-12-25,09:49:44.000,359,11113979,-795,0,1766656183,15070.493223859994,99.36658035000437,50709.84566688 2025-12-25,09:49:45.000,359,11113979,-795,0,1766656184,15070.486487549999,99.37362948000373,50709.908550960005 2025-12-25,09:49:46.000,359,11113895,-795,0,1766656185,15070.419124449989,99.41592425999988,50709.86662824 2025-12-25,09:49:47.000,359,11113936,-795,0,1766656186,15070.412388139994,99.3947768700018,50709.929512320006 2025-12-25,09:49:48.000,359,11113734,-795,0,1766656187,15070.398915519989,99.4441207800046,50709.90156384001 2025-12-25,09:49:49.000,359,11113851,-795,0,1766656188,15070.291134559993,99.40887513000052,50709.65002752 2025-12-25,09:49:50.000,359,11113858,-795,0,1766656189,15070.324816109998,99.45116991000396,50709.77579568 2025-12-25,09:49:51.000,359,11113934,-795,0,1766656190,15070.365233969998,99.49346469000011,50709.97143504001 2025-12-25,09:49:52.000,359,11113905,-755,0,1766656191,15070.398915519989,99.52166121000482,50709.97143504001 2025-12-25,09:49:53.000,359,11113920,-795,0,1766656192,15070.419124449989,99.52166121000482,50709.957460800004 2025-12-25,09:49:54.000,359,11113842,-795,0,1766656193,15070.385442899998,99.51461207999819,50709.97143504001 2025-12-25,09:49:55.000,359,11113978,-795,0,1766656194,15070.358497659989,99.5428086000029,50709.94348656 2025-12-25,09:49:56.000,359,11113992,-795,0,1766656195,15070.331552419993,99.55690686000162,50709.96444792 2025-12-25,09:49:57.000,359,11113894,-795,0,1766656196,15070.291134559993,99.56395599000098,50709.96444792 2025-12-25,09:49:58.000,359,11113824,-795,0,1766656197,15070.277661939988,99.5780542499997,50709.89457672 2025-12-25,09:49:59.000,359,11113938,-795,0,1766656198,15070.217035149988,99.57100512000034,50709.78278280001 2025-12-25,09:50:00.000,359,11113937,-795,0,1766656199,15070.169880979993,99.59215250999841,50709.80374416001 2025-12-25,09:50:01.000,359,11113951,-795,0,1766656200,15070.277661939988,99.63444729000184,50709.99938352001 2025-12-25,09:50:02.000,359,11113885,-795,0,1766656201,15070.257453009988,99.58510337999905,50709.978422160006 2025-12-25,09:50:03.000,359,11113935,-715,0,1766656202,15070.277661939988,99.60625077000441,50710.11117744 2025-12-25,09:50:04.000,359,11113951,-795,0,1766656203,15070.257453009988,99.62739816000249,50709.9923964 2025-12-25,09:50:05.000,359,11113930,-795,0,1766656204,15070.277661939988,99.65559467999992,50710.08322896 2025-12-25,09:50:06.000,359,11113916,-795,0,1766656205,15070.257453009988,99.66264380999928,50710.1321388 2025-12-25,09:50:07.000,359,11113882,-795,0,1766656206,15070.210298839993,99.676742069998,50710.08322896 2025-12-25,09:50:08.000,359,11113973,-795,0,1766656207,15070.210298839993,99.65559467999992,50710.09021608001 2025-12-25,09:50:09.000,359,11113992,-795,0,1766656208,15070.062100019997,99.69788946000335,50709.80374416001 2025-12-25,09:50:10.000,359,11113829,-795,0,1766656209,15070.142935739997,99.73313511000015,50709.89457672 2025-12-25,09:50:11.000,359,11113936,-795,0,1766656210,15070.163144669998,99.73313511000015,50709.9923964 2025-12-25,09:50:12.000,359,11113927,-795,0,1766656211,15070.156408360002,99.73313511000015,50710.04829336001 2025-12-25,09:50:13.000,359,11113946,-675,0,1766656212,15070.129463119993,99.74723336999887,50710.02034488001 2025-12-25,09:50:14.000,359,11113851,-795,0,1766656213,15070.048627399992,99.74723336999887,50709.96444792 2025-12-25,09:50:15.000,359,11113956,-795,0,1766656214,15070.122726809997,99.77542989000358,50710.01335776 2025-12-25,09:50:16.000,359,11113952,-795,0,1766656215,15070.095781570002,99.80362641000102,50710.00637064 2025-12-25,09:50:17.000,359,11113978,-795,0,1766656216,15070.095781570002,99.83887205999781,50710.05528048 2025-12-25,09:50:18.000,359,11113841,-795,0,1766656217,15070.068836329992,99.86001945000316,50710.076241840005 2025-12-25,09:50:19.000,359,11113934,-795,0,1766656218,15069.994736920002,99.83887205999781,50709.8177184 2025-12-25,09:50:20.000,359,11113949,-795,0,1766656219,15070.041891089997,99.92346162000467,50709.90156384001 2025-12-25,09:50:21.000,359,11113959,-795,0,1766656220,15070.021682159997,99.93755988000339,50709.94348656 2025-12-25,09:50:22.000,359,11113842,-795,0,1766656221,15070.089045259992,99.97985465999955,50710.09021608001 2025-12-25,09:50:23.000,359,11113959,-795,0,1766656222,15070.014945850002,99.97985465999955,50709.99938352001 2025-12-25,09:50:24.000,359,11114024,-795,0,1766656223,15070.048627399992,99.97985465999955,50709.94348656 2025-12-25,09:50:25.000,359,11113955,-795,0,1766656224,15070.028418469992,99.99395291999826,50710.04829336001 2025-12-25,09:50:26.000,359,11113773,-795,0,1766656225,15070.021682159997,100.0362477000017,50709.94348656 2025-12-25,09:50:27.000,359,11113939,-795,0,1766656226,15070.014945850002,100.05739508999977,50709.98540928 2025-12-25,09:50:28.000,359,11113933,-795,0,1766656227,15070.014945850002,100.07854247999785,50709.95047368001 2025-12-25,09:50:29.000,359,11113961,-795,0,1766656228,15069.940846439997,100.02214944000298,50709.761821440006 2025-12-25,09:50:30.000,359,11113893,-795,0,1766656229,15069.920637509997,100.04329683000105,50709.77579568 2025-12-25,09:50:31.000,359,11114002,-795,0,1766656230,15069.994736920002,100.0362477000017,50709.97143504001 2025-12-25,09:50:32.000,359,11113992,-795,0,1766656231,15070.014945850002,100.07854247999785,50710.076241840005 2025-12-25,09:50:33.000,359,11113966,-635,0,1766656232,15069.981264299997,100.11378813000192,50710.097203200006 2025-12-25,09:50:34.000,359,11113841,-795,0,1766656233,15069.981264299997,100.12083726000128,50710.03431912 2025-12-25,09:50:35.000,359,11113982,-755,0,1766656234,15069.981264299997,100.12788639000064,50710.06925472001 2025-12-25,09:50:36.000,359,11113934,-795,0,1766656235,15069.967791679992,100.11378813000192,50710.027332000005 2025-12-25,09:50:37.000,359,11113932,-795,0,1766656236,15069.961055369997,100.09264074000384,50710.04130624 2025-12-25,09:50:38.000,359,11113846,-795,0,1766656237,15069.954319060002,100.12083726000128,50709.97143504001 2025-12-25,09:50:39.000,359,11113957,-795,0,1766656238,15069.873483340001,100.10673900000256,50709.90156384001 2025-12-25,09:50:40.000,359,11113943,-795,0,1766656239,15069.913901200001,100.11378813000192,50709.77579568 2025-12-25,09:50:41.000,359,11113878,-795,0,1766656240,15069.988000609992,100.17018117000407,50710.08322896 2025-12-25,09:50:42.000,359,11113872,-795,0,1766656241,15069.947582749992,100.13493552,50709.929512320006 2025-12-25,09:50:43.000,359,11113972,-795,0,1766656242,15069.994736920002,100.14198464999936,50710.027332000005 2025-12-25,09:50:44.000,359,11113963,-795,0,1766656243,15070.001473229997,100.17723030000343,50710.04130624 2025-12-25,09:50:45.000,359,11113955,-795,0,1766656244,15070.014945850002,100.17018117000407,50710.09021608001 2025-12-25,09:50:46.000,359,11113876,-795,0,1766656245,15069.967791679992,100.19837769000151,50710.01335776 2025-12-25,09:50:47.000,359,11113961,-715,0,1766656246,15070.014945850002,100.21247595000023,50710.097203200006 2025-12-25,09:50:48.000,359,11113936,-795,0,1766656247,15070.008209539992,100.17018117000407,50710.0622676 2025-12-25,09:50:49.000,359,11113856,-795,0,1766656248,15069.873483340001,100.21247595000023,50709.80374416001 2025-12-25,09:50:50.000,359,11113979,-715,0,1766656249,15069.860010719996,100.14903377999872,50709.859641120005 2025-12-25,09:50:51.000,359,11113946,-795,0,1766656250,15070.028418469992,100.21247595000023,50710.0622676 2025-12-25,09:50:52.000,359,11113964,-795,0,1766656251,15069.954319060002,100.20542682000087,50710.03431912 2025-12-25,09:50:53.000,359,11113950,-795,0,1766656252,15069.981264299997,100.19132856000215,50709.99938352001 2025-12-25,09:50:54.000,359,11113885,-795,0,1766656253,15069.954319060002,100.17018117000407,50709.89457672 2025-12-25,09:50:55.000,359,11113959,-795,0,1766656254,15069.940846439997,100.18427943000279,50709.957460800004 2025-12-25,09:50:56.000,359,11113932,-795,0,1766656255,15069.974527990002,100.26181986000302,50709.957460800004 2025-12-25,09:50:57.000,359,11113923,-795,0,1766656256,15069.961055369997,100.20542682000087,50709.978422160006 2025-12-25,09:50:58.000,359,11113877,-795,0,1766656257,15069.954319060002,100.20542682000087,50709.98540928 2025-12-25,09:50:59.000,359,11113938,-755,0,1766656258,15069.927373819992,100.24067246999766,50709.77579568 2025-12-25,09:51:00.000,359,11114014,-795,0,1766656259,15069.934110130001,100.19837769000151,50709.761821440006 2025-12-25,09:51:01.000,359,11113968,-795,0,1766656260,15070.001473229997,100.20542682000087,50709.99938352001 2025-12-25,09:51:02.000,359,11113860,-795,0,1766656261,15069.974527990002,100.2336233399983,50709.978422160006 2025-12-25,09:51:03.000,359,11113963,-795,0,1766656262,15069.988000609992,100.2477216000043,50709.98540928 2025-12-25,09:51:04.000,359,11113900,-795,0,1766656263,15069.940846439997,100.26181986000302,50709.86662824 2025-12-25,09:51:05.000,359,11113920,-795,0,1766656264,15069.947582749992,100.2336233399983,50709.89457672 2025-12-25,09:51:06.000,359,11113891,-795,0,1766656265,15069.940846439997,100.26886899000237,50709.95047368001 2025-12-25,09:51:07.000,359,11113949,-635,0,1766656266,15069.913901200001,100.25477073000366,50709.89457672 2025-12-25,09:51:08.000,359,11113978,-795,0,1766656267,15069.900428579997,100.2829672500011,50709.94348656 2025-12-25,09:51:09.000,359,11113907,-795,0,1766656268,15069.819592859996,100.29001638000045,50709.80374416001 2025-12-25,09:51:10.000,359,11113863,-795,0,1766656269,15069.853274410001,100.31116376999853,50709.83867976 2025-12-25,09:51:11.000,359,11113874,-715,0,1766656270,15069.860010719996,100.31821289999789,50709.95047368001 2025-12-25,09:51:12.000,359,11113908,-795,0,1766656271,15069.873483340001,100.33936029000324,50710.00637064 2025-12-25,09:51:13.000,359,11113945,-795,0,1766656272,15069.866747029992,100.3464094200026,50709.95047368001 2025-12-25,09:51:14.000,359,11113880,-795,0,1766656273,15069.853274410001,100.33231116000388,50710.00637064 2025-12-25,09:51:15.000,359,11113981,-795,0,1766656274,15069.853274410001,100.31821289999789,50710.0622676 2025-12-25,09:51:16.000,359,11113935,-795,0,1766656275,15069.812856550001,100.36050768000132,50709.9923964 2025-12-25,09:51:17.000,359,11113968,-795,0,1766656276,15069.819592859996,100.33936029000324,50709.978422160006 2025-12-25,09:51:18.000,359,11113843,-795,0,1766656277,15069.812856550001,100.39575332999812,50709.98540928 2025-12-25,09:51:19.000,359,11113935,-795,0,1766656278,15069.725284519991,100.43804811000155,50709.810731280006 2025-12-25,09:51:20.000,359,11113887,-795,0,1766656279,15069.75222976,100.42394985000283,50709.76880856 2025-12-25,09:51:21.000,359,11113935,-795,0,1766656280,15069.826329169991,100.43804811000155,50709.97143504001 2025-12-25,09:51:22.000,359,11113892,-795,0,1766656281,15069.779174999996,100.4450972400009,50709.859641120005 2025-12-25,09:51:23.000,359,11113933,-795,0,1766656282,15069.77243869,100.43804811000155,50709.94348656 2025-12-25,09:51:24.000,359,11113936,-795,0,1766656283,15069.75222976,100.48739202000434,50709.91553808 2025-12-25,09:51:25.000,359,11113937,-795,0,1766656284,15069.738757139996,100.50149028000305,50709.89457672 2025-12-25,09:51:26.000,359,11113944,-795,0,1766656285,15069.75222976,100.50853941000241,50709.957460800004 2025-12-25,09:51:27.000,359,11113958,-795,0,1766656286,15069.839801789996,100.48739202000434,50709.978422160006 2025-12-25,09:51:28.000,359,11114016,-755,0,1766656287,15069.765702379991,100.55083418999857,50710.04130624 2025-12-25,09:51:29.000,359,11113955,-795,0,1766656288,15069.63097618,100.53673592999985,50709.65701464 2025-12-25,09:51:30.000,359,11113901,-795,0,1766656289,15069.65118511,100.52263767000113,50709.79675704 2025-12-25,09:51:31.000,359,11113925,-795,0,1766656290,15069.792647620001,100.60722723000072,50709.957460800004 2025-12-25,09:51:32.000,359,11113930,-795,0,1766656291,15069.806120239991,100.57198158000392,50709.92252520001 2025-12-25,09:51:33.000,359,11113992,-795,0,1766656292,15069.758966069996,100.61427636000008,50709.87361536 2025-12-25,09:51:34.000,359,11113879,-795,0,1766656293,15069.745493449991,100.60017810000136,50709.859641120005 2025-12-25,09:51:35.000,359,11113955,-795,0,1766656294,15069.738757139996,100.63542374999815,50709.789769920004 2025-12-25,09:51:36.000,359,11113965,-795,0,1766656295,15069.785911309991,100.64952201000415,50709.859641120005 2025-12-25,09:51:37.000,359,11113937,-795,0,1766656296,15069.765702379991,100.64247288000479,50709.92252520001 2025-12-25,09:51:38.000,359,11113911,-795,0,1766656297,15069.758966069996,100.68476766000094,50709.84566688 2025-12-25,09:51:39.000,359,11113957,-675,0,1766656298,15069.64444879999,100.6918167900003,50709.7478472 2025-12-25,09:51:40.000,359,11113951,-795,0,1766656299,15069.69160297,100.6918167900003,50709.7478472 2025-12-25,09:51:41.000,359,11113948,-795,0,1766656300,15069.792647620001,100.72706244000437,50709.99938352001 2025-12-25,09:51:42.000,359,11113843,-795,0,1766656301,15069.765702379991,100.72001330999774,50709.94348656 2025-12-25,09:51:43.000,359,11113945,-795,0,1766656302,15069.745493449991,100.72001330999774,50709.978422160006 2025-12-25,09:51:44.000,359,11113965,-795,0,1766656303,15069.745493449991,100.72001330999774,50709.957460800004 2025-12-25,09:51:45.000,359,11113969,-795,0,1766656304,15069.745493449991,100.6918167900003,50709.99938352001 2025-12-25,09:51:46.000,359,11113895,-795,0,1766656305,15069.725284519991,100.72001330999774,50709.908550960005 2025-12-25,09:51:47.000,359,11113952,-795,0,1766656306,15069.698339279996,100.73411157000373,50709.95047368001 2025-12-25,09:51:48.000,359,11113981,-795,0,1766656307,15069.70507558999,100.75525896000181,50709.90156384001 2025-12-25,09:51:49.000,359,11113991,-795,0,1766656308,15069.637712489995,100.72001330999774,50709.77579568 2025-12-25,09:51:50.000,359,11113871,-795,0,1766656309,15069.65118511,100.72706244000437,50709.789769920004 2025-12-25,09:51:51.000,359,11113871,-795,0,1766656310,15069.70507558999,100.76935722000053,50709.88060248001 2025-12-25,09:51:52.000,359,11113956,-675,0,1766656311,15069.779174999996,100.76230809000117,50709.92252520001 2025-12-25,09:51:53.000,359,11113920,-755,0,1766656312,15069.745493449991,100.76230809000117,50709.99938352001 2025-12-25,09:51:54.000,359,11113873,-795,0,1766656313,15069.758966069996,100.74116070000309,50709.89457672 2025-12-25,09:51:55.000,359,11113975,-795,0,1766656314,15069.745493449991,100.78345547999925,50709.95047368001 2025-12-25,09:51:56.000,359,11113939,-795,0,1766656315,15069.68486665999,100.79755373999797,50709.89457672 2025-12-25,09:51:57.000,359,11113983,-795,0,1766656316,15069.738757139996,100.83279939000204,50709.97143504001 2025-12-25,09:51:58.000,359,11113876,-795,0,1766656317,15069.738757139996,100.81165200000396,50709.929512320006 2025-12-25,09:51:59.000,359,11113961,-795,0,1766656318,15069.61076725,100.79755373999797,50709.61509192001 2025-12-25,09:52:00.000,359,11113918,-795,0,1766656319,15069.657921419996,100.8046028700046,50709.72688584 2025-12-25,09:52:01.000,359,11113914,-795,0,1766656320,15069.63097618,100.81165200000396,50709.65701464 2025-12-25,09:52:02.000,359,11113879,-795,0,1766656321,15069.718548209996,100.77640634999989,50709.79675704 2025-12-25,09:52:03.000,359,11113923,-795,0,1766656322,15069.745493449991,100.76230809000117,50709.89457672 2025-12-25,09:52:04.000,359,11113925,-795,0,1766656323,15069.738757139996,100.79755373999797,50709.8177184 2025-12-25,09:52:05.000,359,11113981,-795,0,1766656324,15069.657921419996,100.75525896000181,50709.85265400001 2025-12-25,09:52:06.000,359,11113891,-795,0,1766656325,15069.73202083,100.74820983000245,50709.89457672 2025-12-25,09:52:07.000,359,11113905,-795,0,1766656326,15069.7118119,100.78345547999925,50709.87361536 2025-12-25,09:52:08.000,359,11113936,-795,0,1766656327,15069.738757139996,100.76230809000117,50709.89457672 2025-12-25,09:52:09.000,359,11113943,-795,0,1766656328,15069.63097618,100.75525896000181,50709.67098888 2025-12-25,09:52:10.000,359,11113863,-795,0,1766656329,15069.65118511,100.74116070000309,50709.594130560006 2025-12-25,09:52:11.000,359,11113931,-795,0,1766656330,15069.718548209996,100.75525896000181,50709.79675704 2025-12-25,09:52:12.000,359,11113946,-795,0,1766656331,15069.738757139996,100.74820983000245,50709.89457672 2025-12-25,09:52:13.000,359,11113968,-795,0,1766656332,15069.738757139996,100.74820983000245,50709.99938352001 2025-12-25,09:52:14.000,359,11113824,-795,0,1766656333,15069.738757139996,100.73411157000373,50709.8875896 2025-12-25,09:52:15.000,359,11113948,-795,0,1766656334,15069.73202083,100.76230809000117,50709.80374416001 2025-12-25,09:52:16.000,359,11113963,-795,0,1766656335,15069.698339279996,100.74820983000245,50709.84566688 2025-12-25,09:52:17.000,359,11113945,-795,0,1766656336,15069.698339279996,100.74116070000309,50709.78278280001 2025-12-25,09:52:18.000,359,11113844,-795,0,1766656337,15069.678130349996,100.76230809000117,50709.8177184 2025-12-25,09:52:19.000,359,11113938,-795,0,1766656338,15069.64444879999,100.73411157000373,50709.65701464 2025-12-25,09:52:20.000,359,11113851,-795,0,1766656339,15069.66465772999,100.72706244000437,50709.65701464 2025-12-25,09:52:21.000,359,11113883,-795,0,1766656340,15069.698339279996,100.78345547999925,50709.86662824 2025-12-25,09:52:22.000,359,11113872,-795,0,1766656341,15069.73202083,100.72706244000437,50709.86662824 2025-12-25,09:52:23.000,359,11113931,-755,0,1766656342,15069.73202083,100.76230809000117,50709.83169264001 2025-12-25,09:52:24.000,359,11113920,-795,0,1766656343,15069.70507558999,100.81165200000396,50709.87361536 2025-12-25,09:52:25.000,359,11113990,-795,0,1766656344,15069.725284519991,100.72706244000437,50709.84566688 2025-12-25,09:52:26.000,359,11113889,-795,0,1766656345,15069.77243869,100.70591504999902,50709.73387296001 2025-12-25,09:52:27.000,359,11113954,-795,0,1766656346,15069.725284519991,100.76935722000053,50709.73387296001 2025-12-25,09:52:28.000,359,11113945,-795,0,1766656347,15069.765702379991,100.74820983000245,50709.78278280001 2025-12-25,09:52:29.000,359,11113951,-635,0,1766656348,15069.725284519991,100.73411157000373,50709.573169200004 2025-12-25,09:52:30.000,359,11113926,-795,0,1766656349,15069.718548209996,100.75525896000181,50709.55220784 2025-12-25,09:52:31.000,359,11113896,-795,0,1766656350,15069.812856550001,100.74116070000309,50709.740860080004 2025-12-25,09:52:32.000,359,11113933,-795,0,1766656351,15069.779174999996,100.71296417999838,50709.71291160001 2025-12-25,09:52:33.000,359,11113984,-795,0,1766656352,15069.812856550001,100.73411157000373,50709.65701464 2025-12-25,09:52:34.000,359,11113843,-795,0,1766656353,15069.846538099991,100.72706244000437,50709.69893736 2025-12-25,09:52:35.000,359,11113922,-795,0,1766656354,15069.873483340001,100.6918167900003,50709.78278280001 2025-12-25,09:52:36.000,359,11114009,-795,0,1766656355,15069.853274410001,100.68476766000094,50709.71989872 2025-12-25,09:52:37.000,359,11113931,-795,0,1766656356,15069.866747029992,100.70591504999902,50709.761821440006 2025-12-25,09:52:38.000,359,11113853,-795,0,1766656357,15069.866747029992,100.72001330999774,50709.68496312001 2025-12-25,09:52:39.000,359,11113939,-795,0,1766656358,15069.792647620001,100.67771853000158,50709.55220784 2025-12-25,09:52:40.000,359,11113944,-755,0,1766656359,15069.745493449991,100.68476766000094,50709.454388160004 2025-12-25,09:52:41.000,359,11113996,-795,0,1766656360,15069.846538099991,100.67771853000158,50709.6081048 2025-12-25,09:52:42.000,359,11113903,-795,0,1766656361,15069.819592859996,100.67771853000158,50709.55919496 2025-12-25,09:52:43.000,359,11113962,-795,0,1766656362,15069.826329169991,100.67066940000223,50709.58714344001 2025-12-25,09:52:44.000,359,11113979,-795,0,1766656363,15069.886955959992,100.68476766000094,50709.54522072001 2025-12-25,09:52:45.000,359,11113951,-795,0,1766656364,15069.846538099991,100.6918167900003,50709.60111768 2025-12-25,09:52:46.000,359,11113835,-715,0,1766656365,15069.900428579997,100.69886591999966,50709.643040400006 2025-12-25,09:52:47.000,359,11113932,-795,0,1766656366,15069.873483340001,100.6283746199988,50709.60111768 2025-12-25,09:52:48.000,359,11113853,-795,0,1766656367,15069.920637509997,100.64952201000415,50709.677976 2025-12-25,09:52:49.000,359,11113935,-795,0,1766656368,15069.853274410001,100.6283746199988,50709.48233664 2025-12-25,09:52:50.000,359,11113828,-795,0,1766656369,15069.880219649996,100.64952201000415,50709.475349520006 2025-12-25,09:52:51.000,359,11113922,-795,0,1766656370,15069.967791679992,100.64952201000415,50709.78278280001 2025-12-25,09:52:52.000,359,11113972,-795,0,1766656371,15070.001473229997,100.61427636000008,50709.80374416001 2025-12-25,09:52:53.000,359,11113937,-795,0,1766656372,15069.981264299997,100.62132548999944,50709.69893736 2025-12-25,09:52:54.000,359,11113892,-795,0,1766656373,15070.001473229997,100.6283746199988,50709.70592448 2025-12-25,09:52:55.000,359,11113967,-795,0,1766656374,15069.974527990002,100.62132548999944,50709.65002752 2025-12-25,09:52:56.000,359,11113908,-795,0,1766656375,15069.974527990002,100.61427636000008,50709.55919496 2025-12-25,09:52:57.000,359,11113960,-795,0,1766656376,15069.934110130001,100.593128970002,50709.503298 2025-12-25,09:52:58.000,359,11113890,-795,0,1766656377,15070.021682159997,100.63542374999815,50709.594130560006 2025-12-25,09:52:59.000,359,11113929,-795,0,1766656378,15069.934110130001,100.57903071000328,50709.41945256001 2025-12-25,09:53:00.000,359,11113980,-795,0,1766656379,15069.927373819992,100.60017810000136,50709.426439680006 2025-12-25,09:53:01.000,359,11113914,-795,0,1766656380,15069.940846439997,100.60722723000072,50709.356568480005 2025-12-25,09:53:02.000,359,11113907,-795,0,1766656381,15070.021682159997,100.60722723000072,50709.622079040004 2025-12-25,09:53:03.000,359,11113919,-795,0,1766656382,15070.062100019997,100.62132548999944,50709.61509192001 2025-12-25,09:53:04.000,359,11113945,-795,0,1766656383,15070.048627399992,100.63542374999815,50709.63605328001 2025-12-25,09:53:05.000,359,11113978,-795,0,1766656384,15070.041891089997,100.63542374999815,50709.622079040004 2025-12-25,09:53:06.000,359,11113861,-795,0,1766656385,15070.062100019997,100.60017810000136,50709.573169200004 2025-12-25,09:53:07.000,359,11113945,-795,0,1766656386,15070.062100019997,100.61427636000008,50709.643040400006 2025-12-25,09:53:08.000,359,11113910,-795,0,1766656387,15070.068836329992,100.63542374999815,50709.63605328001 2025-12-25,09:53:09.000,359,11113924,-715,0,1766656388,15070.008209539992,100.6565711400035,50709.426439680006 2025-12-25,09:53:10.000,359,11113870,-795,0,1766656389,15070.001473229997,100.67066940000223,50709.38451696 2025-12-25,09:53:11.000,359,11113914,-795,0,1766656390,15070.035154780002,100.6565711400035,50709.5382336 2025-12-25,09:53:12.000,359,11113929,-795,0,1766656391,15070.028418469992,100.6918167900003,50709.55919496 2025-12-25,09:53:13.000,359,11113949,-795,0,1766656392,15070.035154780002,100.6565711400035,50709.51727224001 2025-12-25,09:53:14.000,359,11113848,-795,0,1766656393,15070.028418469992,100.63542374999815,50709.55220784 2025-12-25,09:53:15.000,359,11113931,-795,0,1766656394,15070.028418469992,100.67066940000223,50709.62906616 2025-12-25,09:53:16.000,359,11113956,-795,0,1766656395,15070.082308949997,100.72001330999774,50709.55220784 2025-12-25,09:53:17.000,359,11113951,-755,0,1766656396,15070.095781570002,100.70591504999902,50709.58015632 2025-12-25,09:53:18.000,359,11113931,-795,0,1766656397,15070.109254189992,100.6918167900003,50709.56618208001 2025-12-25,09:53:19.000,359,11113942,-795,0,1766656398,15069.974527990002,100.6565711400035,50709.26573592 2025-12-25,09:53:20.000,359,11113926,-795,0,1766656399,15070.001473229997,100.68476766000094,50709.33560712 2025-12-25,09:53:21.000,359,11113957,-795,0,1766656400,15070.089045259992,100.73411157000373,50709.524259360005 2025-12-25,09:53:22.000,359,11113881,-675,0,1766656401,15070.075572640002,100.70591504999902,50709.48932376 2025-12-25,09:53:23.000,359,11113904,-795,0,1766656402,15070.075572640002,100.74116070000309,50709.51028512 2025-12-25,09:53:24.000,359,11113961,-795,0,1766656403,15070.075572640002,100.69886591999966,50709.48932376 2025-12-25,09:53:25.000,359,11113958,-795,0,1766656404,15070.095781570002,100.70591504999902,50709.53124648 2025-12-25,09:53:26.000,359,11113878,-795,0,1766656405,15070.089045259992,100.71296417999838,50709.454388160004 2025-12-25,09:53:27.000,359,11113915,-795,0,1766656406,15070.048627399992,100.72706244000437,50709.4334268 2025-12-25,09:53:28.000,359,11113932,-795,0,1766656407,15070.048627399992,100.67066940000223,50709.426439680006 2025-12-25,09:53:29.000,359,11113918,-715,0,1766656408,15070.028418469992,100.6565711400035,50709.356568480005 2025-12-25,09:53:30.000,359,11113861,-795,0,1766656409,15069.988000609992,100.64952201000415,50709.23080032001 2025-12-25,09:53:31.000,359,11113941,-795,0,1766656410,15070.136199430002,100.6565711400035,50709.61509192001 2025-12-25,09:53:32.000,359,11113937,-795,0,1766656411,15070.136199430002,100.6283746199988,50709.63605328001 2025-12-25,09:53:33.000,359,11113938,-795,0,1766656412,15070.129463119993,100.593128970002,50709.622079040004 2025-12-25,09:53:34.000,359,11113944,-795,0,1766656413,15070.129463119993,100.593128970002,50709.58015632 2025-12-25,09:53:35.000,359,11113957,-795,0,1766656414,15070.136199430002,100.60017810000136,50709.62906616 2025-12-25,09:53:36.000,359,11113975,-795,0,1766656415,15070.129463119993,100.56493245000456,50709.58714344001 2025-12-25,09:53:37.000,359,11113940,-795,0,1766656416,15070.075572640002,100.62132548999944,50709.594130560006 2025-12-25,09:53:38.000,359,11113956,-795,0,1766656417,15070.041891089997,100.57903071000328,50709.46137528 2025-12-25,09:53:39.000,359,11113945,-795,0,1766656418,15070.001473229997,100.56493245000456,50709.307658640006 2025-12-25,09:53:40.000,359,11113937,-795,0,1766656419,15069.954319060002,100.55788331999793,50709.286697280004 2025-12-25,09:53:41.000,359,11113908,-795,0,1766656420,15070.048627399992,100.56493245000456,50709.49631088001 2025-12-25,09:53:42.000,359,11113870,-795,0,1766656421,15070.075572640002,100.54378505999921,50709.426439680006 2025-12-25,09:53:43.000,359,11113974,-795,0,1766656422,15070.048627399992,100.55083418999857,50709.48932376 2025-12-25,09:53:44.000,359,11113880,-795,0,1766656423,15070.102517879997,100.55788331999793,50709.55919496 2025-12-25,09:53:45.000,359,11113886,-795,0,1766656424,15070.129463119993,100.51558854000177,50709.56618208001 2025-12-25,09:53:46.000,359,11113790,-795,0,1766656425,15070.156408360002,100.52968680000049,50709.54522072001 2025-12-25,09:53:47.000,359,11113964,-795,0,1766656426,15070.129463119993,100.56493245000456,50709.594130560006 2025-12-25,09:53:48.000,359,11113948,-795,0,1766656427,15070.156408360002,100.51558854000177,50709.53124648 2025-12-25,09:53:49.000,359,11113930,-795,0,1766656428,15070.055363710002,100.4803428899977,50709.307658640006 2025-12-25,09:53:50.000,359,11113865,-795,0,1766656429,15070.095781570002,100.45214637000026,50709.30067152001 2025-12-25,09:53:51.000,359,11113930,-795,0,1766656430,15070.149672049993,100.47329375999834,50709.454388160004 2025-12-25,09:53:52.000,359,11113933,-795,0,1766656431,15070.163144669998,100.46624462999898,50709.5382336 2025-12-25,09:53:53.000,359,11113939,-795,0,1766656432,15070.142935739997,100.4450972400009,50709.44740104001 2025-12-25,09:53:54.000,359,11113956,-795,0,1766656433,15070.089045259992,100.4944411500037,50709.39849120001 2025-12-25,09:53:55.000,359,11113968,-675,0,1766656434,15070.149672049993,100.50853941000241,50709.51028512 2025-12-25,09:53:56.000,359,11113890,-795,0,1766656435,15070.163144669998,100.48739202000434,50709.524259360005 2025-12-25,09:53:57.000,359,11113844,-795,0,1766656436,15070.169880979993,100.4803428899977,50709.58015632 2025-12-25,09:53:58.000,359,11113849,-795,0,1766656437,15070.183353599998,100.47329375999834,50709.53124648 2025-12-25,09:53:59.000,359,11113944,-795,0,1766656438,15070.115990500002,100.47329375999834,50709.39150408 2025-12-25,09:54:00.000,359,11113951,-795,0,1766656439,15070.136199430002,100.50853941000241,50709.356568480005 2025-12-25,09:54:01.000,359,11113923,-795,0,1766656440,15070.122726809997,100.50149028000305,50709.454388160004 2025-12-25,09:54:02.000,359,11113828,-795,0,1766656441,15070.163144669998,100.50149028000305,50709.48932376 2025-12-25,09:54:03.000,359,11113924,-795,0,1766656442,15070.183353599998,100.50853941000241,50709.573169200004 2025-12-25,09:54:04.000,359,11113950,-795,0,1766656443,15070.169880979993,100.51558854000177,50709.56618208001 2025-12-25,09:54:05.000,359,11113934,-795,0,1766656444,15070.149672049993,100.51558854000177,50709.475349520006 2025-12-25,09:54:06.000,359,11113867,-755,0,1766656445,15070.149672049993,100.51558854000177,50709.426439680006 2025-12-25,09:54:07.000,359,11113980,-755,0,1766656446,15070.169880979993,100.4944411500037,50709.46137528 2025-12-25,09:54:08.000,359,11113978,-755,0,1766656447,15070.223771459998,100.47329375999834,50709.48233664 2025-12-25,09:54:09.000,359,11113882,-795,0,1766656448,15070.156408360002,100.4803428899977,50709.32163288 2025-12-25,09:54:10.000,359,11113871,-795,0,1766656449,15070.176617290002,100.43099898000219,50709.34958136001 2025-12-25,09:54:11.000,359,11113891,-795,0,1766656450,15070.270925629993,100.4803428899977,50709.56618208001 2025-12-25,09:54:12.000,359,11113950,-795,0,1766656451,15070.277661939988,100.45214637000026,50709.643040400006 2025-12-25,09:54:13.000,359,11113937,-795,0,1766656452,15070.297870869988,100.45919549999962,50709.66400176001 2025-12-25,09:54:14.000,359,11113835,-755,0,1766656453,15070.318079799988,100.45214637000026,50709.62906616 2025-12-25,09:54:15.000,359,11113925,-795,0,1766656454,15070.318079799988,100.42394985000283,50709.73387296001 2025-12-25,09:54:16.000,359,11113927,-795,0,1766656455,15070.324816109998,100.4450972400009,50709.740860080004 2025-12-25,09:54:17.000,359,11113897,-795,0,1766656456,15070.324816109998,100.41690072000347,50709.62906616 2025-12-25,09:54:18.000,359,11113914,-795,0,1766656457,15070.270925629993,100.41690072000347,50709.58015632 2025-12-25,09:54:19.000,359,11113929,-795,0,1766656458,15070.203562529998,100.38870419999876,50709.46137528 2025-12-25,09:54:20.000,359,11113938,-795,0,1766656459,15070.230507769993,100.36050768000132,50709.32862000001 2025-12-25,09:54:21.000,359,11113955,-795,0,1766656460,15070.324816109998,100.36050768000132,50709.61509192001 2025-12-25,09:54:22.000,359,11113875,-795,0,1766656461,15070.318079799988,100.33231116000388,50709.48233664 2025-12-25,09:54:23.000,359,11113959,-795,0,1766656462,15070.331552419993,100.35345855000196,50709.51727224001 2025-12-25,09:54:24.000,359,11113942,-795,0,1766656463,15070.365233969998,100.3464094200026,50709.5382336 2025-12-25,09:54:25.000,359,11113930,-795,0,1766656464,15070.392179209994,100.31821289999789,50709.503298 2025-12-25,09:54:26.000,359,11113880,-795,0,1766656465,15070.419124449989,100.30411463999917,50709.54522072001 2025-12-25,09:54:27.000,359,11113945,-795,0,1766656466,15070.385442899998,100.31116376999853,50709.60111768 2025-12-25,09:54:28.000,359,11113950,-795,0,1766656467,15070.385442899998,100.2829672500011,50709.53124648 2025-12-25,09:54:29.000,359,11113950,-795,0,1766656468,15070.277661939988,100.30411463999917,50709.24477456 2025-12-25,09:54:30.000,359,11113837,-795,0,1766656469,15070.318079799988,100.22657420999894,50709.3635556 2025-12-25,09:54:31.000,359,11113945,-795,0,1766656470,15070.425860759999,100.25477073000366,50709.58714344001 2025-12-25,09:54:32.000,359,11113986,-795,0,1766656471,15070.385442899998,100.21952507999958,50709.5382336 2025-12-25,09:54:33.000,359,11113953,-795,0,1766656472,15070.371970279994,100.24067246999766,50709.46836240001 2025-12-25,09:54:34.000,359,11113819,-795,0,1766656473,15070.371970279994,100.20542682000087,50709.426439680006 2025-12-25,09:54:35.000,359,11113909,-795,0,1766656474,15070.358497659989,100.20542682000087,50709.48932376 2025-12-25,09:54:36.000,359,11113938,-795,0,1766656475,15070.385442899998,100.19132856000215,50709.41945256001 2025-12-25,09:54:37.000,359,11113929,-795,0,1766656476,15070.378706589989,100.18427943000279,50709.48233664 2025-12-25,09:54:38.000,359,11113858,-795,0,1766656477,15070.405651829999,100.15608290999808,50709.48932376 2025-12-25,09:54:39.000,359,11113963,-795,0,1766656478,15070.291134559993,100.17018117000407,50709.27272304 2025-12-25,09:54:40.000,359,11113952,-795,0,1766656479,15070.311343489993,100.14903377999872,50709.2936844 2025-12-25,09:54:41.000,359,11113982,-795,0,1766656480,15070.439333379989,100.14903377999872,50709.58015632 2025-12-25,09:54:42.000,359,11113877,-795,0,1766656481,15070.412388139994,100.15608290999808,50709.58714344001 2025-12-25,09:54:43.000,359,11113953,-795,0,1766656482,15070.412388139994,100.14198464999936,50709.60111768 2025-12-25,09:54:44.000,359,11113968,-795,0,1766656483,15070.432597069994,100.15608290999808,50709.58714344001 2025-12-25,09:54:45.000,359,11113961,-795,0,1766656484,15070.419124449989,100.14903377999872,50709.573169200004 2025-12-25,09:54:46.000,359,11113817,-795,0,1766656485,15070.378706589989,100.12083726000128,50709.51028512 2025-12-25,09:54:47.000,359,11113976,-795,0,1766656486,15070.412388139994,100.13493552,50709.5382336 2025-12-25,09:54:48.000,359,11113948,-795,0,1766656487,15070.459542309989,100.12788639000064,50709.58714344001 2025-12-25,09:54:49.000,359,11113957,-795,0,1766656488,15070.345025039998,100.12788639000064,50709.27272304 2025-12-25,09:54:50.000,359,11113860,-795,0,1766656489,15070.419124449989,100.12788639000064,50709.44740104001 2025-12-25,09:54:51.000,359,11113909,-795,0,1766656490,15070.459542309989,100.14903377999872,50709.56618208001 2025-12-25,09:54:52.000,359,11113946,-795,0,1766656491,15070.47975123999,100.17018117000407,50709.63605328001 2025-12-25,09:54:53.000,359,11113982,-795,0,1766656492,15070.446069689999,100.16313204000471,50709.573169200004 2025-12-25,09:54:54.000,359,11113929,-715,0,1766656493,15070.466278619999,100.16313204000471,50709.56618208001 2025-12-25,09:54:55.000,359,11113906,-795,0,1766656494,15070.486487549999,100.17018117000407,50709.643040400006 2025-12-25,09:54:56.000,359,11113957,-795,0,1766656495,15070.533641719994,100.16313204000471,50709.622079040004 2025-12-25,09:54:57.000,359,11113965,-795,0,1766656496,15070.54037802999,100.17018117000407,50709.62906616 2025-12-25,09:54:58.000,359,11113836,-755,0,1766656497,15070.54711434,100.17018117000407,50709.6081048 2025-12-25,09:54:59.000,359,11113940,-795,0,1766656498,15070.425860759999,100.14903377999872,50709.39150408 2025-12-25,09:55:00.000,359,11113934,-795,0,1766656499,15070.47975123999,100.18427943000279,50709.34958136001 2025-12-25,09:55:01.000,359,11113949,-675,0,1766656500,15070.54711434,100.19837769000151,50709.53124648 2025-12-25,09:55:02.000,359,11113875,-795,0,1766656501,15070.533641719994,100.18427943000279,50709.48233664 2025-12-25,09:55:03.000,359,11113951,-795,0,1766656502,15070.56732327,100.17723030000343,50709.55919496 2025-12-25,09:55:04.000,359,11113977,-795,0,1766656503,15070.553850649994,100.22657420999894,50709.55220784 2025-12-25,09:55:05.000,359,11113924,-795,0,1766656504,15070.56732327,100.18427943000279,50709.56618208001 2025-12-25,09:55:06.000,359,11113805,-795,0,1766656505,15070.5875322,100.20542682000087,50709.55919496 2025-12-25,09:55:07.000,359,11113857,-755,0,1766656506,15070.5875322,100.21247595000023,50709.622079040004 2025-12-25,09:55:08.000,359,11113957,-795,0,1766656507,15070.614477439995,100.21952507999958,50709.573169200004 2025-12-25,09:55:09.000,359,11113910,-635,0,1766656508,15070.533641719994,100.21952507999958,50709.31464576 2025-12-25,09:55:10.000,359,11113868,-795,0,1766656509,15070.473014929994,100.17723030000343,50709.24477456 2025-12-25,09:55:11.000,359,11113935,-795,0,1766656510,15070.64142267999,100.22657420999894,50709.61509192001 2025-12-25,09:55:12.000,359,11113967,-795,0,1766656511,15070.66836792,100.18427943000279,50709.622079040004 2025-12-25,09:55:13.000,359,11113949,-755,0,1766656512,15070.62121374999,100.18427943000279,50709.55919496 2025-12-25,09:55:14.000,359,11113920,-795,0,1766656513,15070.62795006,100.14903377999872,50709.49631088001 2025-12-25,09:55:15.000,359,11113931,-795,0,1766656514,15070.614477439995,100.14903377999872,50709.44740104001 2025-12-25,09:55:16.000,359,11113928,-795,0,1766656515,15070.64142267999,100.19837769000151,50709.51028512 2025-12-25,09:55:17.000,359,11113976,-795,0,1766656516,15070.64142267999,100.15608290999808,50709.46836240001 2025-12-25,09:55:18.000,359,11113866,-795,0,1766656517,15070.66836792,100.15608290999808,50709.48233664 2025-12-25,09:55:19.000,359,11113903,-795,0,1766656518,15070.574059579994,100.0996898700032,50709.34259424 2025-12-25,09:55:20.000,359,11113969,-795,0,1766656519,15070.60100481999,100.11378813000192,50709.286697280004 2025-12-25,09:55:21.000,359,11113954,-795,0,1766656520,15070.70204946999,100.13493552,50709.61509192001 2025-12-25,09:55:22.000,359,11113869,-795,0,1766656521,15070.72899471,100.11378813000192,50709.55919496 2025-12-25,09:55:23.000,359,11113969,-795,0,1766656522,15070.72225839999,100.12788639000064,50709.56618208001 2025-12-25,09:55:24.000,359,11113935,-795,0,1766656523,15070.72899471,100.14198464999936,50709.58015632 2025-12-25,09:55:25.000,359,11113908,-795,0,1766656524,15070.735731019995,100.13493552,50709.53124648 2025-12-25,09:55:26.000,359,11113861,-795,0,1766656525,15070.715522089995,100.12083726000128,50709.58015632 2025-12-25,09:55:27.000,359,11113918,-795,0,1766656526,15070.72899471,100.13493552,50709.58714344001 2025-12-25,09:55:28.000,359,11113966,-795,0,1766656527,15070.695313159995,100.12788639000064,50709.573169200004 2025-12-25,09:55:29.000,359,11113914,-795,0,1766656528,15070.66163160999,100.17018117000407,50709.32163288 2025-12-25,09:55:30.000,359,11113888,-755,0,1766656529,15070.68184053999,100.15608290999808,50709.39849120001 2025-12-25,09:55:31.000,359,11113937,-795,0,1766656530,15070.72225839999,100.17723030000343,50709.53124648 2025-12-25,09:55:32.000,359,11113937,-795,0,1766656531,15070.74920364,100.21247595000023,50709.49631088001 2025-12-25,09:55:33.000,359,11113953,-795,0,1766656532,15070.78288518999,100.15608290999808,50709.55220784 2025-12-25,09:55:34.000,359,11113879,-715,0,1766656533,15070.80309411999,100.19837769000151,50709.62906616 2025-12-25,09:55:35.000,359,11113921,-795,0,1766656534,15070.85024829,100.17018117000407,50709.677976 2025-12-25,09:55:36.000,359,11113966,-755,0,1766656535,15070.836775669995,100.19837769000151,50709.622079040004 2025-12-25,09:55:37.000,359,11113960,-795,0,1766656536,15070.85024829,100.17723030000343,50709.677976 2025-12-25,09:55:38.000,359,11113896,-795,0,1766656537,15070.89066615,100.20542682000087,50709.677976 2025-12-25,09:55:39.000,359,11113917,-795,0,1766656538,15070.7896215,100.17018117000407,50709.46137528 2025-12-25,09:55:40.000,359,11113914,-795,0,1766656539,15070.796357809995,100.2477216000043,50709.44041392 2025-12-25,09:55:41.000,359,11113962,-795,0,1766656540,15070.85024829,100.19837769000151,50709.60111768 2025-12-25,09:55:42.000,359,11113845,-795,0,1766656541,15070.816566739995,100.21247595000023,50709.55919496 2025-12-25,09:55:43.000,359,11113902,-795,0,1766656542,15070.76941257,100.16313204000471,50709.503298 2025-12-25,09:55:44.000,359,11113953,-795,0,1766656543,15070.82330304999,100.18427943000279,50709.53124648 2025-12-25,09:55:45.000,359,11113932,-675,0,1766656544,15070.836775669995,100.19837769000151,50709.503298 2025-12-25,09:55:46.000,359,11113834,-795,0,1766656545,15070.83003936,100.18427943000279,50709.55919496 2025-12-25,09:55:47.000,359,11113949,-795,0,1766656546,15070.87045722,100.15608290999808,50709.56618208001 2025-12-25,09:55:48.000,359,11113886,-795,0,1766656547,15070.87045722,100.18427943000279,50709.61509192001 2025-12-25,09:55:49.000,359,11113971,-795,0,1766656548,15070.72899471,100.13493552,50709.37752984001 2025-12-25,09:55:50.000,359,11113872,-795,0,1766656549,15070.735731019995,100.11378813000192,50709.3635556 2025-12-25,09:55:51.000,359,11113953,-795,0,1766656550,15070.856984599995,100.13493552,50709.58015632 2025-12-25,09:55:52.000,359,11113906,-795,0,1766656551,15070.89066615,100.13493552,50709.61509192001 2025-12-25,09:55:53.000,359,11113927,-795,0,1766656552,15070.897402459996,100.13493552,50709.60111768 2025-12-25,09:55:54.000,359,11113875,-795,0,1766656553,15070.90413876999,100.08559161000449,50709.60111768 2025-12-25,09:55:55.000,359,11113920,-795,0,1766656554,15070.964765559991,100.14903377999872,50709.62906616 2025-12-25,09:55:56.000,359,11113953,-795,0,1766656555,15070.897402459996,100.11378813000192,50709.53124648 2025-12-25,09:55:57.000,359,11113911,-795,0,1766656556,15070.937820319996,100.14198464999936,50709.573169200004 2025-12-25,09:55:58.000,359,11113883,-795,0,1766656557,15070.92434769999,100.12083726000128,50709.48932376 2025-12-25,09:55:59.000,359,11113835,-795,0,1766656558,15070.85024829,100.09264074000384,50709.34259424 2025-12-25,09:56:00.000,359,11113968,-795,0,1766656559,15070.856984599995,100.14198464999936,50709.34259424 2025-12-25,09:56:01.000,359,11113932,-795,0,1766656560,15070.92434769999,100.13493552,50709.48233664 2025-12-25,09:56:02.000,359,11113844,-795,0,1766656561,15070.937820319996,100.10673900000256,50709.46137528 2025-12-25,09:56:03.000,359,11113920,-795,0,1766656562,15071.038864969996,100.07854247999785,50709.58015632 2025-12-25,09:56:04.000,359,11113906,-795,0,1766656563,15071.018656039996,100.12083726000128,50709.66400176001 2025-12-25,09:56:05.000,359,11113963,-795,0,1766656564,15071.011919730001,100.09264074000384,50709.65002752 2025-12-25,09:56:06.000,359,11113931,-795,0,1766656565,15071.032128660001,100.07854247999785,50709.61509192001 2025-12-25,09:56:07.000,359,11113899,-715,0,1766656566,15071.038864969996,100.06444421999913,50709.67098888 2025-12-25,09:56:08.000,359,11113951,-795,0,1766656567,15071.032128660001,100.07854247999785,50709.65701464 2025-12-25,09:56:09.000,359,11113908,-795,0,1766656568,15070.90413876999,100.07149334999849,50709.426439680006 2025-12-25,09:56:10.000,359,11113878,-795,0,1766656569,15070.937820319996,100.08559161000449,50709.426439680006 2025-12-25,09:56:11.000,359,11113937,-795,0,1766656570,15071.025392349991,100.06444421999913,50709.55919496 2025-12-25,09:56:12.000,359,11113922,-795,0,1766656571,15071.011919730001,100.04329683000105,50709.58015632 2025-12-25,09:56:13.000,359,11113901,-795,0,1766656572,15071.065810209991,100.05034596000041,50709.594130560006 2025-12-25,09:56:14.000,359,11113877,-795,0,1766656573,15071.059073899996,100.02214944000298,50709.58714344001 2025-12-25,09:56:15.000,359,11113968,-795,0,1766656574,15071.086019139992,100.05739508999977,50709.66400176001 2025-12-25,09:56:16.000,359,11113967,-795,0,1766656575,15071.052337590001,100.06444421999913,50709.65002752 2025-12-25,09:56:17.000,359,11113948,-795,0,1766656576,15071.086019139992,100.02919857000234,50709.691950240005 2025-12-25,09:56:18.000,359,11113919,-795,0,1766656577,15071.086019139992,100.02919857000234,50709.643040400006 2025-12-25,09:56:19.000,359,11113851,-795,0,1766656578,15070.978238179996,100.0362477000017,50709.405478320004 2025-12-25,09:56:20.000,359,11113941,-795,0,1766656579,15070.984974489991,100.01510031000362,50709.46137528 2025-12-25,09:56:21.000,359,11113967,-795,0,1766656580,15071.011919730001,100.02919857000234,50709.58714344001 2025-12-25,09:56:22.000,359,11113849,-795,0,1766656581,15071.045601279991,100.02919857000234,50709.60111768 2025-12-25,09:56:23.000,359,11113903,-795,0,1766656582,15071.072546520001,99.99395291999826,50709.58714344001 2025-12-25,09:56:24.000,359,11113902,-795,0,1766656583,15071.086019139992,100.0010020500049,50709.54522072001 2025-12-25,09:56:25.000,359,11113950,-795,0,1766656584,15071.045601279991,100.04329683000105,50709.53124648 2025-12-25,09:56:26.000,359,11113854,-795,0,1766656585,15071.065810209991,100.00805118000426,50709.524259360005 2025-12-25,09:56:27.000,359,11113947,-795,0,1766656586,15071.018656039996,100.02214944000298,50709.6081048 2025-12-25,09:56:28.000,359,11113919,-795,0,1766656587,15071.038864969996,100.00805118000426,50709.63605328001 2025-12-25,09:56:29.000,359,11113928,-795,0,1766656588,15070.984974489991,99.96575640000083,50709.454388160004 2025-12-25,09:56:30.000,359,11113836,-795,0,1766656589,15070.937820319996,99.96575640000083,50709.41246544 2025-12-25,09:56:31.000,359,11113931,-795,0,1766656590,15071.099491759996,100.0010020500049,50709.691950240005 2025-12-25,09:56:32.000,359,11113924,-795,0,1766656591,15071.126436999992,99.97985465999955,50709.66400176001 2025-12-25,09:56:33.000,359,11113938,-795,0,1766656592,15071.106228069992,100.0010020500049,50709.70592448 2025-12-25,09:56:34.000,359,11113827,-795,0,1766656593,15071.059073899996,100.04329683000105,50709.691950240005 2025-12-25,09:56:35.000,359,11113915,-795,0,1766656594,15071.112964380001,100.00805118000426,50709.68496312001 2025-12-25,09:56:36.000,359,11113945,-795,0,1766656595,15071.005183419991,100.00805118000426,50709.677976 2025-12-25,09:56:37.000,359,11113925,-795,0,1766656596,15071.052337590001,100.00805118000426,50709.62906616 2025-12-25,09:56:38.000,359,11113827,-795,0,1766656597,15071.045601279991,100.02214944000298,50709.55919496 2025-12-25,09:56:39.000,359,11113823,-795,0,1766656598,15071.045601279991,99.95870727000147,50709.426439680006 2025-12-25,09:56:40.000,359,11113876,-795,0,1766656599,15070.978238179996,100.00805118000426,50709.56618208001 2025-12-25,09:56:41.000,359,11113905,-795,0,1766656600,15071.065810209991,99.97985465999955,50709.677976 2025-12-25,09:56:42.000,359,11113850,-795,0,1766656601,15071.119700689997,100.0010020500049,50709.6081048 2025-12-25,09:56:43.000,359,11113815,-795,0,1766656602,15071.207272719992,100.02214944000298,50709.691950240005 2025-12-25,09:56:44.000,359,11113892,-795,0,1766656603,15071.180327479997,100.02214944000298,50709.76880856 2025-12-25,09:56:45.000,359,11113928,-795,0,1766656604,15071.220745339997,100.01510031000362,50709.789769920004 2025-12-25,09:56:46.000,359,11113850,-795,0,1766656605,15071.240954269997,100.00805118000426,50709.677976 2025-12-25,09:56:47.000,359,11113892,-795,0,1766656606,15071.261163199997,99.96575640000083,50709.71291160001 2025-12-25,09:56:48.000,359,11113903,-795,0,1766656607,15071.288108439992,99.97985465999955,50709.740860080004 2025-12-25,09:56:49.000,359,11113929,-795,0,1766656608,15071.200536409997,99.93051075000403,50709.48233664 2025-12-25,09:56:50.000,359,11113847,-635,0,1766656609,15071.200536409997,99.95870727000147,50709.454388160004 2025-12-25,09:56:51.000,359,11113914,-795,0,1766656610,15071.335262610002,99.9869037899989,50709.66400176001 2025-12-25,09:56:52.000,359,11113915,-795,0,1766656611,15071.321789989997,99.93755988000339,50709.677976 2025-12-25,09:56:53.000,359,11113877,-795,0,1766656612,15071.315053680002,99.90936335999868,50709.65002752 2025-12-25,09:56:54.000,359,11113902,-795,0,1766656613,15071.288108439992,99.93051075000403,50709.53124648 2025-12-25,09:56:55.000,359,11113920,-795,0,1766656614,15071.308317369992,99.92346162000467,50709.594130560006 2025-12-25,09:56:56.000,359,11113945,-795,0,1766656615,15071.294844750002,99.90231422999932,50709.622079040004 2025-12-25,09:56:57.000,359,11113985,-795,0,1766656616,15071.321789989997,99.93755988000339,50709.60111768 2025-12-25,09:56:58.000,359,11113985,-795,0,1766656617,15071.341998919997,99.90231422999932,50709.643040400006 2025-12-25,09:56:59.000,359,11113869,-795,0,1766656618,15071.234217960002,99.86001945000316,50709.38451696 2025-12-25,09:57:00.000,359,11113879,-795,0,1766656619,15071.207272719992,99.83887205999781,50709.39849120001 2025-12-25,09:57:01.000,359,11113966,-795,0,1766656620,15071.315053680002,99.81772466999973,50709.677976 2025-12-25,09:57:02.000,359,11113846,-795,0,1766656621,15071.315053680002,99.7895281500023,50709.65002752 2025-12-25,09:57:03.000,359,11113941,-795,0,1766656622,15071.308317369992,99.83887205999781,50709.63605328001 2025-12-25,09:57:04.000,359,11113914,-795,0,1766656623,15071.328526299993,99.81772466999973,50709.60111768 2025-12-25,09:57:05.000,359,11113912,-795,0,1766656624,15071.261163199997,99.83182292999845,50709.55220784 2025-12-25,09:57:06.000,359,11113909,-795,0,1766656625,15071.247690579992,99.78247902000294,50709.524259360005 2025-12-25,09:57:07.000,359,11113896,-795,0,1766656626,15071.247690579992,99.7895281500023,50709.573169200004 2025-12-25,09:57:08.000,359,11113934,-795,0,1766656627,15071.247690579992,99.7895281500023,50709.58714344001 2025-12-25,09:57:09.000,359,11113948,-795,0,1766656628,15071.193800100002,99.76838076000422,50709.4334268 2025-12-25,09:57:10.000,359,11113854,-715,0,1766656629,15071.180327479997,99.74723336999887,50709.37054272 2025-12-25,09:57:11.000,359,11113865,-755,0,1766656630,15071.247690579992,99.75428249999823,50709.62906616 2025-12-25,09:57:12.000,359,11113940,-795,0,1766656631,15071.267899509992,99.75428249999823,50709.622079040004 2025-12-25,09:57:13.000,359,11113934,-795,0,1766656632,15071.220745339997,99.71903685000143,50709.594130560006 2025-12-25,09:57:14.000,359,11113861,-795,0,1766656633,15071.193800100002,99.71198772000207,50709.55919496 2025-12-25,09:57:15.000,359,11113930,-795,0,1766656634,15071.214009030002,99.76133163000486,50709.6081048 2025-12-25,09:57:16.000,359,11113955,-795,0,1766656635,15071.227481649992,99.74723336999887,50709.63605328001 2025-12-25,09:57:17.000,359,11113929,-795,0,1766656636,15071.180327479997,99.74723336999887,50709.594130560006 2025-12-25,09:57:18.000,359,11113878,-795,0,1766656637,15071.187063789992,99.74723336999887,50709.6081048 2025-12-25,09:57:19.000,359,11113870,-795,0,1766656638,15071.153382240002,99.74018423999951,50709.405478320004 2025-12-25,09:57:20.000,359,11113779,-795,0,1766656639,15071.119700689997,99.70493859000271,50709.39150408 2025-12-25,09:57:21.000,359,11113926,-795,0,1766656640,15071.193800100002,99.69788946000335,50709.61509192001 2025-12-25,09:57:22.000,359,11113881,-795,0,1766656641,15071.207272719992,99.690840330004,50709.58015632 2025-12-25,09:57:23.000,359,11113938,-795,0,1766656642,15071.220745339997,99.70493859000271,50709.55919496 2025-12-25,09:57:24.000,359,11113863,-795,0,1766656643,15071.214009030002,99.74723336999887,50709.56618208001 2025-12-25,09:57:25.000,359,11113942,-795,0,1766656644,15071.227481649992,99.73313511000015,50709.62906616 2025-12-25,09:57:26.000,359,11113871,-795,0,1766656645,15071.234217960002,99.70493859000271,50709.573169200004 2025-12-25,09:57:27.000,359,11113931,-795,0,1766656646,15071.214009030002,99.6414964200012,50709.56618208001 2025-12-25,09:57:28.000,359,11113941,-795,0,1766656647,15071.254426890002,99.6414964200012,50709.61509192001 2025-12-25,09:57:29.000,359,11113921,-635,0,1766656648,15071.126436999992,99.64854555000056,50709.32163288 2025-12-25,09:57:30.000,359,11113900,-795,0,1766656649,15071.133173310001,99.61329990000377,50709.37752984001 2025-12-25,09:57:31.000,359,11113932,-795,0,1766656650,15071.254426890002,99.62739816000249,50709.5382336 2025-12-25,09:57:32.000,359,11113931,-795,0,1766656651,15071.227481649992,99.58510337999905,50709.6081048 2025-12-25,09:57:33.000,359,11113915,-795,0,1766656652,15071.261163199997,99.62739816000249,50709.6081048 2025-12-25,09:57:34.000,359,11113842,-795,0,1766656653,15071.193800100002,99.59215250999841,50709.55919496 2025-12-25,09:57:35.000,359,11113899,-795,0,1766656654,15071.254426890002,99.59920163999777,50709.55919496 2025-12-25,09:57:36.000,359,11113957,-795,0,1766656655,15071.227481649992,99.57100512000034,50709.573169200004 2025-12-25,09:57:37.000,359,11113953,-795,0,1766656656,15071.261163199997,99.53575947000354,50709.62906616 2025-12-25,09:57:38.000,359,11113855,-795,0,1766656657,15071.274635820002,99.52166121000482,50709.594130560006 2025-12-25,09:57:39.000,359,11113961,-795,0,1766656658,15071.193800100002,99.43707164999796,50709.34259424 2025-12-25,09:57:40.000,359,11113849,-715,0,1766656659,15071.187063789992,99.45821904000331,50709.475349520006 2025-12-25,09:57:41.000,359,11113949,-795,0,1766656660,15071.301581059997,99.45116991000396,50709.65701464 2025-12-25,09:57:42.000,359,11113833,-795,0,1766656661,15071.281372129997,99.47231730000203,50709.69893736 2025-12-25,09:57:43.000,359,11113920,-755,0,1766656662,15071.294844750002,99.47231730000203,50709.65002752 2025-12-25,09:57:44.000,359,11113891,-795,0,1766656663,15071.261163199997,99.45116991000396,50709.67098888 2025-12-25,09:57:45.000,359,11113968,-795,0,1766656664,15071.240954269997,99.43707164999796,50709.62906616 2025-12-25,09:57:46.000,359,11113904,-795,0,1766656665,15071.240954269997,99.41592425999988,50709.6081048 2025-12-25,09:57:47.000,359,11113920,-795,0,1766656666,15071.146645929992,99.38772774000245,50709.51028512 2025-12-25,09:57:48.000,359,11113950,-795,0,1766656667,15071.173591170002,99.36658035000437,50709.524259360005 2025-12-25,09:57:49.000,359,11113854,-795,0,1766656668,15071.119700689997,99.38772774000245,50709.39849120001 2025-12-25,09:57:50.000,359,11113872,-795,0,1766656669,15071.139909619997,99.38772774000245,50709.454388160004 2025-12-25,09:57:51.000,359,11113912,-795,0,1766656670,15071.200536409997,99.35248208999838,50709.573169200004 2025-12-25,09:57:52.000,359,11113936,-795,0,1766656671,15071.227481649992,99.35953121999773,50709.60111768 2025-12-25,09:57:53.000,359,11113944,-795,0,1766656672,15071.227481649992,99.35953121999773,50709.67098888 2025-12-25,09:57:54.000,359,11113872,-675,0,1766656673,15071.214009030002,99.36658035000437,50709.65002752 2025-12-25,09:57:55.000,359,11113923,-795,0,1766656674,15071.227481649992,99.31018731000222,50709.71291160001 2025-12-25,09:57:56.000,359,11113906,-795,0,1766656675,15071.207272719992,99.32428557000094,50709.643040400006 2025-12-25,09:57:57.000,359,11113926,-795,0,1766656676,15071.214009030002,99.26789252999879,50709.65002752 2025-12-25,09:57:58.000,359,11113941,-795,0,1766656677,15071.166854859992,99.21854862000328,50709.66400176001 2025-12-25,09:57:59.000,359,11113955,-795,0,1766656678,15071.045601279991,99.19035209999856,50709.41945256001 2025-12-25,09:58:00.000,359,11113915,-795,0,1766656679,15071.126436999992,99.16920471000049,50709.51028512 2025-12-25,09:58:01.000,359,11113943,-795,0,1766656680,15071.193800100002,99.17625383999984,50709.58714344001 2025-12-25,09:58:02.000,359,11113893,-795,0,1766656681,15071.166854859992,99.17625383999984,50709.573169200004 2025-12-25,09:58:03.000,359,11113991,-755,0,1766656682,15071.166854859992,99.1198607999977,50709.53124648 2025-12-25,09:58:04.000,359,11113938,-795,0,1766656683,15071.146645929992,99.14805732000241,50709.6081048 2025-12-25,09:58:05.000,359,11113928,-795,0,1766656684,15071.146645929992,99.12690993000433,50709.66400176001 2025-12-25,09:58:06.000,359,11113847,-795,0,1766656685,15071.133173310001,99.09871340999962,50709.55919496 2025-12-25,09:58:07.000,359,11113972,-795,0,1766656686,15071.160118549997,99.10576253999898,50709.66400176001 2025-12-25,09:58:08.000,359,11113908,-795,0,1766656687,15071.166854859992,99.04232037000475,50709.68496312001 2025-12-25,09:58:09.000,359,11113950,-795,0,1766656688,15071.011919730001,99.05641863000346,50709.44740104001 2025-12-25,09:58:10.000,359,11113838,-795,0,1766656689,15070.998447109996,99.02117297999939,50709.39849120001 2025-12-25,09:58:11.000,359,11113970,-795,0,1766656690,15071.099491759996,99.03527123999811,50709.65701464 2025-12-25,09:58:12.000,359,11113922,-795,0,1766656691,15071.065810209991,99.01412385000003,50709.6081048 2025-12-25,09:58:13.000,359,11113935,-795,0,1766656692,15071.086019139992,99.00002559000131,50709.61509192001 2025-12-25,09:58:14.000,359,11113841,-795,0,1766656693,15071.018656039996,99.00707472000067,50709.524259360005 2025-12-25,09:58:15.000,359,11113971,-795,0,1766656694,15071.032128660001,98.97182907000388,50709.475349520006 2025-12-25,09:58:16.000,359,11113945,-635,0,1766656695,15071.018656039996,98.9859273300026,50709.454388160004 2025-12-25,09:58:17.000,359,11113959,-795,0,1766656696,15070.937820319996,98.97887820000324,50709.55220784 2025-12-25,09:58:18.000,359,11113907,-795,0,1766656697,15070.964765559991,98.96477994000452,50709.53124648 2025-12-25,09:58:19.000,359,11113974,-795,0,1766656698,15070.86372090999,98.94363254999917,50709.3635556 2025-12-25,09:58:20.000,359,11113882,-795,0,1766656699,15070.856984599995,98.95773080999788,50709.37054272 2025-12-25,09:58:21.000,359,11113948,-795,0,1766656700,15070.984974489991,98.95773080999788,50709.63605328001 2025-12-25,09:58:22.000,359,11113850,-795,0,1766656701,15070.92434769999,98.96477994000452,50709.60111768 2025-12-25,09:58:23.000,359,11113913,-795,0,1766656702,15070.958029249996,98.95773080999788,50709.62906616 2025-12-25,09:58:24.000,359,11113943,-795,0,1766656703,15070.91087508,98.9859273300026,50709.62906616 2025-12-25,09:58:25.000,359,11113917,-795,0,1766656704,15070.92434769999,98.9365834199998,50709.54522072001 2025-12-25,09:58:26.000,359,11113860,-795,0,1766656705,15070.92434769999,98.91543603000173,50709.51028512 2025-12-25,09:58:27.000,359,11113990,-795,0,1766656706,15070.897402459996,98.92248516000109,50709.524259360005 2025-12-25,09:58:28.000,359,11113919,-795,0,1766656707,15070.88392983999,98.92953429000045,50709.56618208001 2025-12-25,09:58:29.000,359,11113899,-795,0,1766656708,15070.80983043,98.88019037999766,50709.32862000001 2025-12-25,09:58:30.000,359,11113869,-795,0,1766656709,15070.85024829,98.83084647000214,50709.32163288 2025-12-25,09:58:31.000,359,11113909,-795,0,1766656710,15070.86372090999,98.85904298999958,50709.454388160004 2025-12-25,09:58:32.000,359,11113926,-795,0,1766656711,15070.836775669995,98.81674821000342,50709.46836240001 2025-12-25,09:58:33.000,359,11113931,-755,0,1766656712,15070.877193529996,98.81674821000342,50709.41246544 2025-12-25,09:58:34.000,359,11113892,-795,0,1766656713,15070.836775669995,98.8026499500047,50709.54522072001 2025-12-25,09:58:35.000,359,11113902,-795,0,1766656714,15070.83003936,98.8378956000015,50709.58015632 2025-12-25,09:58:36.000,359,11113932,-795,0,1766656715,15070.83003936,98.78855168999871,50709.524259360005 2025-12-25,09:58:37.000,359,11113950,-795,0,1766656716,15070.80983043,98.82379734000278,50709.58714344001 2025-12-25,09:58:38.000,359,11113816,-795,0,1766656717,15070.76941257,98.8378956000015,50709.5382336 2025-12-25,09:58:39.000,359,11113925,-795,0,1766656718,15070.66836792,98.79560081999807,50709.27272304 2025-12-25,09:58:40.000,359,11113872,-795,0,1766656719,15070.68184053999,98.83084647000214,50709.2936844 2025-12-25,09:58:41.000,359,11113920,-795,0,1766656720,15070.64142267999,98.8026499500047,50709.307658640006 2025-12-25,09:58:42.000,359,11113892,-795,0,1766656721,15070.64815899,98.78150255999935,50709.426439680006 2025-12-25,09:58:43.000,359,11113937,-795,0,1766656722,15070.614477439995,98.78855168999871,50709.426439680006 2025-12-25,09:58:44.000,359,11113946,-795,0,1766656723,15070.614477439995,98.78150255999935,50709.48233664 2025-12-25,09:58:45.000,359,11113960,-795,0,1766656724,15070.5875322,98.77445343,50709.39150408 2025-12-25,09:58:46.000,359,11113812,-795,0,1766656725,15070.58079588999,98.79560081999807,50709.54522072001 2025-12-25,09:58:47.000,359,11113827,-795,0,1766656726,15070.574059579994,98.8026499500047,50709.475349520006 2025-12-25,09:58:48.000,359,11113935,-795,0,1766656727,15070.62121374999,98.8026499500047,50709.5382336 2025-12-25,09:58:49.000,359,11113971,-795,0,1766656728,15070.446069689999,98.8378956000015,50709.27272304 2025-12-25,09:58:50.000,359,11113870,-755,0,1766656729,15070.439333379989,98.85199386000022,50709.32862000001 2025-12-25,09:58:51.000,359,11113945,-795,0,1766656730,15070.513432789994,98.86609211999894,50709.48233664 2025-12-25,09:58:52.000,359,11113951,-795,0,1766656731,15070.466278619999,98.89428864000365,50709.573169200004 2025-12-25,09:58:53.000,359,11113919,-795,0,1766656732,15070.466278619999,98.91543603000173,50709.51028512 2025-12-25,09:58:54.000,359,11113879,-795,0,1766656733,15070.425860759999,98.91543603000173,50709.5382336 2025-12-25,09:58:55.000,359,11113935,-795,0,1766656734,15070.358497659989,98.97182907000388,50709.51028512 2025-12-25,09:58:56.000,359,11113935,-755,0,1766656735,15070.338288729989,98.94363254999917,50709.503298 2025-12-25,09:58:57.000,359,11113937,-795,0,1766656736,15070.304607179998,98.9859273300026,50709.405478320004 2025-12-25,09:58:58.000,359,11113930,-635,0,1766656737,15070.291134559993,99.03527123999811,50709.426439680006 2025-12-25,09:58:59.000,359,11113947,-795,0,1766656738,15070.122726809997,99.04232037000475,50709.13298064001 2025-12-25,09:59:00.000,359,11113953,-795,0,1766656739,15070.142935739997,99.02117297999939,50709.32163288 2025-12-25,09:59:01.000,359,11113912,-795,0,1766656740,15070.277661939988,99.04232037000475,50709.49631088001 2025-12-25,09:59:02.000,359,11113920,-795,0,1766656741,15070.230507769993,99.10576253999898,50709.55919496 2025-12-25,09:59:03.000,359,11113919,-795,0,1766656742,15070.230507769993,99.09871340999962,50709.62906616 2025-12-25,09:59:04.000,359,11113969,-795,0,1766656743,15070.210298839993,99.1198607999977,50709.55220784 2025-12-25,09:59:05.000,359,11113937,-795,0,1766656744,15070.196826220003,99.13395906000369,50709.5382336 2025-12-25,09:59:06.000,359,11113868,-755,0,1766656745,15070.176617290002,99.14100819000305,50709.573169200004 2025-12-25,09:59:07.000,359,11113938,-795,0,1766656746,15070.149672049993,99.14100819000305,50709.58714344001 2025-12-25,09:59:08.000,359,11113905,-795,0,1766656747,15070.095781570002,99.19035209999856,50709.46836240001 2025-12-25,09:59:09.000,359,11113885,-795,0,1766656748,15069.988000609992,99.20445036000456,50709.286697280004 2025-12-25,09:59:10.000,359,11113854,-795,0,1766656749,15070.008209539992,99.25379427000007,50709.27971016001 2025-12-25,09:59:11.000,359,11113937,-795,0,1766656750,15070.014945850002,99.27494165999815,50709.48932376 2025-12-25,09:59:12.000,359,11113998,-795,0,1766656751,15069.974527990002,99.2960890500035,50709.39849120001 2025-12-25,09:59:13.000,359,11113920,-795,0,1766656752,15069.934110130001,99.36658035000437,50709.454388160004 2025-12-25,09:59:14.000,359,11113864,-795,0,1766656753,15069.900428579997,99.35248208999838,50709.46836240001 2025-12-25,09:59:15.000,359,11113900,-795,0,1766656754,15069.927373819992,99.40887513000052,50709.41945256001 2025-12-25,09:59:16.000,359,11113868,-795,0,1766656755,15069.907164889992,99.38772774000245,50709.48233664 2025-12-25,09:59:17.000,359,11113943,-795,0,1766656756,15069.893692270001,99.40887513000052,50709.46137528 2025-12-25,09:59:18.000,359,11113857,-795,0,1766656757,15069.893692270001,99.4441207800046,50709.46137528 2025-12-25,09:59:19.000,359,11113863,-795,0,1766656758,15069.70507558999,99.45821904000331,50709.188877600005 2025-12-25,09:59:20.000,359,11113855,-795,0,1766656759,15069.7118119,99.47936643000139,50709.21682608 2025-12-25,09:59:21.000,359,11113944,-795,0,1766656760,15069.779174999996,99.52871034000418,50709.44740104001 2025-12-25,09:59:22.000,359,11113863,-795,0,1766656761,15069.758966069996,99.54985773000226,50709.46137528 2025-12-25,09:59:23.000,359,11113941,-795,0,1766656762,15069.70507558999,99.53575947000354,50709.38451696 2025-12-25,09:59:24.000,359,11113915,-795,0,1766656763,15069.70507558999,99.57100512000034,50709.34259424 2025-12-25,09:59:25.000,359,11113900,-795,0,1766656764,15069.65118511,99.62034903000313,50709.32862000001 2025-12-25,09:59:26.000,359,11113885,-795,0,1766656765,15069.60403093999,99.59920163999777,50709.32163288 2025-12-25,09:59:27.000,359,11113908,-795,0,1766656766,15069.57034939,99.64854555000056,50709.3635556 2025-12-25,09:59:28.000,359,11113930,-795,0,1766656767,15069.516458909995,99.62034903000313,50709.37752984001 2025-12-25,09:59:29.000,359,11113946,-795,0,1766656768,15069.38846902,99.690840330004,50709.139967760006 2025-12-25,09:59:30.000,359,11113848,-755,0,1766656769,15069.46930474,99.73313511000015,50709.16092912001 2025-12-25,09:59:31.000,359,11113933,-795,0,1766656770,15069.46930474,99.77542989000358,50709.3635556 2025-12-25,09:59:32.000,359,11113908,-795,0,1766656771,15069.44235949999,99.7895281500023,50709.356568480005 2025-12-25,09:59:33.000,359,11113963,-795,0,1766656772,15069.415414259995,99.7895281500023,50709.39150408 2025-12-25,09:59:34.000,359,11113887,-795,0,1766656773,15069.38173270999,99.83887205999781,50709.34259424 2025-12-25,09:59:35.000,359,11113914,-795,0,1766656774,15069.354787469994,99.8529703200038,50709.39150408 2025-12-25,09:59:36.000,359,11113912,-795,0,1766656775,15069.307633299999,99.87411771000188,50709.31464576 2025-12-25,09:59:37.000,359,11113936,-795,0,1766656776,15069.273951749994,99.87411771000188,50709.2936844 2025-12-25,09:59:38.000,359,11113834,-635,0,1766656777,15069.233533889994,99.95165814000211,50709.307658640006 2025-12-25,09:59:39.000,359,11113868,-795,0,1766656778,15069.071862449993,99.97985465999955,50709.20983896001 2025-12-25,09:59:40.000,359,11113867,-795,0,1766656779,15069.112280309993,99.97280553000019,50709.19586472 2025-12-25,09:59:41.000,359,11113949,-795,0,1766656780,15069.166170789998,100.04329683000105,50709.426439680006 2025-12-25,09:59:42.000,359,11113842,-795,0,1766656781,15069.105543999998,100.04329683000105,50709.41945256001 2025-12-25,09:59:43.000,359,11113959,-795,0,1766656782,15069.058389829988,100.05739508999977,50709.41246544 2025-12-25,09:59:44.000,359,11113938,-795,0,1766656783,15069.024708279998,100.08559161000449,50709.39150408 2025-12-25,09:59:45.000,359,11113964,-795,0,1766656784,15069.017971969988,100.14198464999936,50709.454388160004 2025-12-25,09:59:46.000,359,11113870,-795,0,1766656785,15069.011235659993,100.16313204000471,50709.39849120001 2025-12-25,09:59:47.000,359,11113947,-795,0,1766656786,15068.943872559998,100.20542682000087,50709.4334268 2025-12-25,09:59:48.000,359,11113982,-795,0,1766656787,15068.930399939993,100.26886899000237,50709.44041392 2025-12-25,09:59:49.000,359,11113817,-795,0,1766656788,15068.741783259997,100.26181986000302,50709.119006400004 2025-12-25,09:59:50.000,359,11113839,-795,0,1766656789,15068.755255880002,100.29001638000045,50709.16092912001 2025-12-25,09:59:51.000,359,11113938,-795,0,1766656790,15068.748519569992,100.36050768000132,50709.26573592 2025-12-25,09:59:52.000,359,11113940,-795,0,1766656791,15068.721574329997,100.41690072000347,50709.27272304 2025-12-25,09:59:53.000,359,11113952,-795,0,1766656792,15068.687892779992,100.4450972400009,50709.27971016001 2025-12-25,09:59:54.000,359,11113884,-795,0,1766656793,15068.613793370001,100.45919549999962,50709.27971016001 2025-12-25,09:59:55.000,359,11113973,-795,0,1766656794,15068.586848129991,100.52263767000113,50709.30067152001 2025-12-25,09:59:56.000,359,11113879,-795,0,1766656795,15068.55316658,100.53673592999985,50709.25176168001 2025-12-25,09:59:57.000,359,11113931,-795,0,1766656796,15068.53295765,100.57198158000392,50709.31464576 2025-12-25,09:59:58.000,359,11113852,-795,0,1766656797,15068.53295765,100.64952201000415,50709.31464576 2025-12-25,09:59:59.000,359,11113878,-795,0,1766656798,15068.35107728,100.67066940000223,50709.04214808001 2025-12-25,10:00:00.000,359,11113841,-795,0,1766656799,15068.35107728,100.72706244000437,50709.13298064001 2025-12-25,10:00:01.000,359,11113956,-795,0,1766656800,15068.41170407,100.75525896000181,50709.37054272 2025-12-25,10:00:02.000,359,11113858,-795,0,1766656801,15068.418440379995,100.8046028700046,50709.258748800006 2025-12-25,10:00:03.000,359,11113922,-795,0,1766656802,15068.39149514,100.84689765000076,50709.286697280004 2025-12-25,10:00:04.000,359,11113946,-795,0,1766656803,15068.317395729995,100.86804503999883,50709.258748800006 2025-12-25,10:00:05.000,359,11113967,-795,0,1766656804,15068.26350524999,100.89624156000355,50709.258748800006 2025-12-25,10:00:06.000,359,11113882,-795,0,1766656805,15068.20287845999,100.94558546999906,50709.23080032001 2025-12-25,10:00:07.000,359,11113936,-795,0,1766656806,15068.22308738999,100.98788025000249,50709.2238132 2025-12-25,10:00:08.000,359,11113965,-795,0,1766656807,15068.236560009995,101.04427329000464,50709.27971016001 2025-12-25,10:00:09.000,359,11113939,-795,0,1766656808,15068.06141594999,101.051322420004,50709.021186720005 2025-12-25,10:00:10.000,359,11113891,-795,0,1766656809,15068.068152259999,101.07951894000144,50709.06310944001 2025-12-25,10:00:11.000,359,11113997,-795,0,1766656810,15068.16246059999,101.1500102400023,50709.356568480005 2025-12-25,10:00:12.000,359,11113972,-795,0,1766656811,15068.14225166999,101.23459980000189,50709.31464576 2025-12-25,10:00:13.000,359,11113981,-795,0,1766656812,15068.088361189999,101.23459980000189,50709.27272304 2025-12-25,10:00:14.000,359,11113833,-795,0,1766656813,15068.068152259999,101.25574718999997,50709.27971016001 2025-12-25,10:00:15.000,359,11113953,-635,0,1766656814,15067.980580229989,101.31918936000147,50709.25176168001 2025-12-25,10:00:16.000,359,11113957,-795,0,1766656815,15067.980580229989,101.38263153000298,50709.25176168001 2025-12-25,10:00:17.000,359,11113925,-795,0,1766656816,15067.913217129993,101.44607370000449,50709.17490336 2025-12-25,10:00:18.000,359,11113838,-795,0,1766656817,15067.913217129993,101.49541761,50709.20983896001 2025-12-25,10:00:19.000,359,11113904,-795,0,1766656818,15067.798699859988,101.53066326000408,50708.95830264 2025-12-25,10:00:20.000,359,11113959,-795,0,1766656819,15067.812172479993,101.56590891000087,50709.07708368 2025-12-25,10:00:21.000,359,11113943,-795,0,1766656820,15067.805436169998,101.65754759999982,50709.119006400004 2025-12-25,10:00:22.000,359,11113848,-795,0,1766656821,15067.765018309998,101.68574412000453,50709.09804504 2025-12-25,10:00:23.000,359,11113974,-795,0,1766656822,15067.765018309998,101.75623541999812,50709.18189048001 2025-12-25,10:00:24.000,359,11113943,-795,0,1766656823,15067.717864140002,101.81262846000027,50709.16791624 2025-12-25,10:00:25.000,359,11113939,-795,0,1766656824,15067.717864140002,101.8549232400037,50709.19586472 2025-12-25,10:00:26.000,359,11113809,-795,0,1766656825,15067.704391519997,101.90426714999921,50709.2238132 2025-12-25,10:00:27.000,359,11113975,-795,0,1766656826,15067.697655210002,101.94656193000264,50709.237787440004 2025-12-25,10:00:28.000,359,11113913,-795,0,1766656827,15067.684182589997,101.9888567099988,50709.23080032001 2025-12-25,10:00:29.000,359,11113900,-795,0,1766656828,15067.535983770002,102.02410236000287,50708.81157312 2025-12-25,10:00:30.000,359,11113877,-795,0,1766656829,15067.576401630002,102.03820062000159,50708.93035416 2025-12-25,10:00:31.000,359,11113942,-795,0,1766656830,15067.610083179992,102.10869192000246,50709.20285184 2025-12-25,10:00:32.000,359,11113952,-795,0,1766656831,15067.535983770002,102.18623235000268,50709.11201928001 2025-12-25,10:00:33.000,359,11113968,-795,0,1766656832,15067.515774840002,102.19328148000204,50709.021186720005 2025-12-25,10:00:34.000,359,11113871,-795,0,1766656833,15067.502302219997,102.24262539000483,50709.07708368 2025-12-25,10:00:35.000,359,11113919,-795,0,1766656834,15067.488829599992,102.26377278000291,50709.09804504 2025-12-25,10:00:36.000,359,11113918,-795,0,1766656835,15067.441675429996,102.31311668999842,50709.04214808001 2025-12-25,10:00:37.000,359,11113946,-795,0,1766656836,15067.421466499996,102.33426408000378,50709.08407080001 2025-12-25,10:00:38.000,359,11113876,-795,0,1766656837,15067.394521260001,102.37655885999993,50709.139967760006 2025-12-25,10:00:39.000,359,11113918,-795,0,1766656838,15067.286740299991,102.36950973000057,50708.853495840005 2025-12-25,10:00:40.000,359,11113997,-795,0,1766656839,15067.29347661,102.45409929000016,50708.88144432 2025-12-25,10:00:41.000,359,11113926,-795,0,1766656840,15067.3541034,102.49639407000359,50709.10503216 2025-12-25,10:00:42.000,359,11113887,-755,0,1766656841,15067.31368554,102.53163972000038,50709.10503216 2025-12-25,10:00:43.000,359,11113939,-795,0,1766656842,15067.33389447,102.55278710999846,50709.11201928001 2025-12-25,10:00:44.000,359,11113947,-795,0,1766656843,15067.29347661,102.57393450000382,50709.139967760006 2025-12-25,10:00:45.000,359,11113918,-795,0,1766656844,15067.25305875,102.62327840999933,50709.153942 2025-12-25,10:00:46.000,359,11113888,-795,0,1766656845,15067.20590457999,102.67262232000212,50709.10503216 2025-12-25,10:00:47.000,359,11113945,-795,0,1766656846,15067.199168269995,102.66557319000276,50708.979264 2025-12-25,10:00:48.000,359,11113978,-795,0,1766656847,15067.178959339995,102.71491709999827,50708.99323824001 2025-12-25,10:00:49.000,359,11113959,-755,0,1766656848,15067.06444206999,102.73606449000363,50708.74868904001 2025-12-25,10:00:50.000,359,11113894,-795,0,1766656849,15067.05096945,102.78540839999914,50708.79061176 2025-12-25,10:00:51.000,359,11113952,-795,0,1766656850,15067.10485992999,102.81360492000385,50709.04214808001 2025-12-25,10:00:52.000,359,11113936,-795,0,1766656851,15067.06444206999,102.84885057000065,50709.01419960001 2025-12-25,10:00:53.000,359,11113920,-795,0,1766656852,15067.057705759995,102.83475231000193,50709.10503216 2025-12-25,10:00:54.000,359,11113926,-795,0,1766656853,15067.03076052,102.89819448000344,50709.08407080001 2025-12-25,10:00:55.000,359,11113962,-795,0,1766656854,15066.98360634999,102.89114535000408,50709.07708368 2025-12-25,10:00:56.000,359,11113929,-795,0,1766656855,15066.90277062999,102.96163664999767,50709.06310944001 2025-12-25,10:00:57.000,359,11113913,-795,0,1766656856,15066.88256169999,102.98278404000303,50709.07708368 2025-12-25,10:00:58.000,359,11113931,-795,0,1766656857,15066.88256169999,103.03212794999854,50709.06310944001 2025-12-25,10:00:59.000,359,11113895,-795,0,1766656858,15066.774780739994,103.06737360000261,50708.76266328 2025-12-25,10:01:00.000,359,11113929,-675,0,1766656859,15066.768044429999,103.09557012000005,50708.82554736001 2025-12-25,10:01:01.000,359,11113968,-795,0,1766656860,15066.821934909989,103.12376664000476,50709.05612232 2025-12-25,10:01:02.000,359,11113930,-795,0,1766656861,15066.768044429999,103.13786490000348,50708.93035416 2025-12-25,10:01:03.000,359,11113925,-795,0,1766656862,15066.700681329989,103.19425793999835,50708.99323824001 2025-12-25,10:01:04.000,359,11113953,-795,0,1766656863,15066.714153949993,103.22950359000242,50708.972276880006 2025-12-25,10:01:05.000,359,11113937,-795,0,1766656864,15066.727626569998,103.27884749999794,50708.93734128 2025-12-25,10:01:06.000,359,11113890,-795,0,1766656865,15066.660263469988,103.3634370600048,50708.972276880006 2025-12-25,10:01:07.000,359,11113836,-795,0,1766656866,15066.660263469988,103.40573184000095,50709.02817384 2025-12-25,10:01:08.000,359,11113957,-795,0,1766656867,15066.640054539988,103.4621248800031,50709.00721248 2025-12-25,10:01:09.000,359,11113914,-795,0,1766656868,15066.471646789993,103.50441965999926,50708.74170192 2025-12-25,10:01:10.000,359,11113887,-795,0,1766656869,15066.471646789993,103.53261618000397,50708.76266328 2025-12-25,10:01:11.000,359,11113935,-795,0,1766656870,15066.444701549997,103.62425487000291,50708.86048296 2025-12-25,10:01:12.000,359,11113950,-795,0,1766656871,15066.539009890002,103.67359877999843,50709.04214808001 2025-12-25,10:01:13.000,359,11113909,-795,0,1766656872,15066.518800960002,103.72294269000122,50709.03516096 2025-12-25,10:01:14.000,359,11113893,-595,0,1766656873,15066.478383100002,103.79343399000209,50709.00721248 2025-12-25,10:01:15.000,359,11113948,-795,0,1766656874,15066.451437859992,103.83572876999824,50708.88144432 2025-12-25,10:01:16.000,359,11113965,-795,0,1766656875,15066.411019999992,103.89212181000039,50708.902405680004 2025-12-25,10:01:17.000,359,11113942,-795,0,1766656876,15066.411019999992,103.93441659000382,50708.99323824001 2025-12-25,10:01:18.000,359,11113879,-795,0,1766656877,15066.390811069992,103.96966224000062,50708.93035416 2025-12-25,10:01:19.000,359,11113874,-795,0,1766656878,15066.330184279992,103.98376049999933,50708.74868904001 2025-12-25,10:01:20.000,359,11113844,-795,0,1766656879,15066.316711660002,104.06835005999892,50708.76266328 2025-12-25,10:01:21.000,359,11113941,-795,0,1766656880,15066.404283689997,104.06835005999892,50708.9093928 2025-12-25,10:01:22.000,359,11113906,-795,0,1766656881,15066.411019999992,104.08949745000427,50708.923367040006 2025-12-25,10:01:23.000,359,11113963,-795,0,1766656882,15066.390811069992,104.11769397000171,50708.93734128 2025-12-25,10:01:24.000,359,11113991,-795,0,1766656883,15066.384074759997,104.18113614000322,50708.89541856001 2025-12-25,10:01:25.000,359,11113944,-795,0,1766656884,15066.377338450002,104.2022835300013,50708.94432840001 2025-12-25,10:01:26.000,359,11113823,-795,0,1766656885,15066.363865829997,104.21638179000001,50708.81157312 2025-12-25,10:01:27.000,359,11113934,-795,0,1766656886,15066.336920590002,104.23048004999873,50708.83253448 2025-12-25,10:01:28.000,359,11113935,-795,0,1766656887,15066.336920590002,104.22343091999937,50708.67183072 2025-12-25,10:01:29.000,359,11113935,-795,0,1766656888,15066.330184279992,104.22343091999937,50708.65785648001 2025-12-25,10:01:30.000,359,11113848,-795,0,1766656889,15066.357129520002,104.24457831000473,50708.56003680001 2025-12-25,10:01:31.000,359,11113955,-795,0,1766656890,15066.431228929992,104.22343091999937,50708.734714800004 2025-12-25,10:01:32.000,359,11113948,-795,0,1766656891,15066.437965240002,104.27277483000216,50708.804586000006 2025-12-25,10:01:33.000,359,11113959,-795,0,1766656892,15066.451437859992,104.23752917999809,50708.7696504 2025-12-25,10:01:34.000,359,11113874,-795,0,1766656893,15066.471646789993,104.25162744000409,50708.77663752001 2025-12-25,10:01:35.000,359,11113926,-795,0,1766656894,15066.485119409997,104.2657257000028,50708.83253448 2025-12-25,10:01:36.000,359,11113999,-795,0,1766656895,15066.424492619997,104.2657257000028,50708.82554736001 2025-12-25,10:01:37.000,359,11113913,-795,0,1766656896,15066.464910479997,104.2657257000028,50708.79061176 2025-12-25,10:01:38.000,359,11113842,-795,0,1766656897,15066.424492619997,104.25162744000409,50708.77663752001 2025-12-25,10:01:39.000,359,11113879,-795,0,1766656898,15066.249348559992,104.21638179000001,50708.56003680001 2025-12-25,10:01:40.000,359,11113874,-795,0,1766656899,15066.303239039997,104.20933266000065,50708.57401104 2025-12-25,10:01:41.000,359,11113955,-675,0,1766656900,15066.350393209992,104.23752917999809,50708.67881784001 2025-12-25,10:01:42.000,359,11113871,-795,0,1766656901,15066.289766419992,104.23048004999873,50708.69279208 2025-12-25,10:01:43.000,359,11113959,-795,0,1766656902,15066.323447969997,104.22343091999937,50708.6997792 2025-12-25,10:01:44.000,359,11113959,-795,0,1766656903,15066.256084870001,104.21638179000001,50708.636895120006 2025-12-25,10:01:45.000,359,11113953,-795,0,1766656904,15066.222403319996,104.21638179000001,50708.685804960005 2025-12-25,10:01:46.000,359,11113854,-795,0,1766656905,15066.195458080001,104.20933266000065,50708.70676632001 2025-12-25,10:01:47.000,359,11113929,-635,0,1766656906,15066.229139629992,104.21638179000001,50708.69279208 2025-12-25,10:01:48.000,359,11113932,-795,0,1766656907,15066.168512839991,104.2022835300013,50708.72074056 2025-12-25,10:01:49.000,359,11113871,-795,0,1766656908,15066.0742045,104.18818527000258,50708.41330728001 2025-12-25,10:01:50.000,359,11113903,-795,0,1766656909,15066.04725925999,104.13884135999979,50708.48317848 2025-12-25,10:01:51.000,359,11114002,-795,0,1766656910,15066.0742045,104.1670378800045,50708.77663752001 2025-12-25,10:01:52.000,359,11113920,-795,0,1766656911,15066.107886049991,104.18818527000258,50708.734714800004 2025-12-25,10:01:53.000,359,11113941,-795,0,1766656912,15066.087677119991,104.23048004999873,50708.74170192 2025-12-25,10:01:54.000,359,11113838,-795,0,1766656913,15066.0742045,104.27277483000216,50708.67183072 2025-12-25,10:01:55.000,359,11113899,-675,0,1766656914,15066.040522949996,104.25867657000344,50708.6648436 2025-12-25,10:01:56.000,359,11113962,-795,0,1766656915,15066.000105089995,104.3009713499996,50708.60195952 2025-12-25,10:01:57.000,359,11113923,-795,0,1766656916,15065.99336878,104.35031526000239,50708.615933760004 2025-12-25,10:01:58.000,359,11113881,-795,0,1766656917,15065.98663246999,104.32916787000431,50708.67183072 2025-12-25,10:01:59.000,359,11113886,-795,0,1766656918,15065.89232413,104.28687309000088,50708.49715272 2025-12-25,10:02:00.000,359,11113905,-795,0,1766656919,15065.89232413,104.30802047999896,50708.587985280006 2025-12-25,10:02:01.000,359,11113962,-795,0,1766656920,15065.94621460999,104.32211873999768,50708.636895120006 2025-12-25,10:02:02.000,359,11113897,-795,0,1766656921,15065.98663246999,104.34326613000303,50708.685804960005 2025-12-25,10:02:03.000,359,11113950,-795,0,1766656922,15065.91253306,104.39261003999854,50708.734714800004 2025-12-25,10:02:04.000,359,11113934,-795,0,1766656923,15065.89232413,104.33621700000367,50708.72772768001 2025-12-25,10:02:05.000,359,11113905,-795,0,1766656924,15065.85190627,104.40670830000454,50708.62990800001 2025-12-25,10:02:06.000,359,11113875,-795,0,1766656925,15065.84516995999,104.4137574300039,50708.65086936 2025-12-25,10:02:07.000,359,11113928,-795,0,1766656926,15065.798015789995,104.4137574300039,50708.70676632001 2025-12-25,10:02:08.000,359,11113924,-795,0,1766656927,15065.75086162,104.4490030800007,50708.636895120006 2025-12-25,10:02:09.000,359,11113938,-795,0,1766656928,15065.609399109999,104.49129786000412,50708.399333040004 2025-12-25,10:02:10.000,359,11113856,-795,0,1766656929,15065.595926489994,104.52654351000092,50708.45523 2025-12-25,10:02:11.000,359,11113963,-795,0,1766656930,15065.676762209994,104.547690899999,50708.60894664001 2025-12-25,10:02:12.000,359,11113921,-795,0,1766656931,15065.69023483,104.57588742000371,50708.58099816001 2025-12-25,10:02:13.000,359,11113882,-795,0,1766656932,15065.636344349994,104.59703481000179,50708.518114080005 2025-12-25,10:02:14.000,359,11113921,-795,0,1766656933,15065.64308065999,104.64637872000458,50708.53907544001 2025-12-25,10:02:15.000,359,11113903,-795,0,1766656934,15065.69023483,104.69572263000009,50708.57401104 2025-12-25,10:02:16.000,359,11113939,-795,0,1766656935,15065.670025899999,104.69572263000009,50708.60894664001 2025-12-25,10:02:17.000,359,11113907,-795,0,1766656936,15065.71044376,104.74506654000288,50708.615933760004 2025-12-25,10:02:18.000,359,11113916,-795,0,1766656937,15065.75086162,104.73801741000352,50708.58099816001 2025-12-25,10:02:19.000,359,11113854,-715,0,1766656938,15065.670025899999,104.69572263000009,50708.3154876 2025-12-25,10:02:20.000,359,11113859,-795,0,1766656939,15065.73065269,104.70982088999881,50708.399333040004 2025-12-25,10:02:21.000,359,11113952,-795,0,1766656940,15065.899060439995,104.70277175999945,50708.615933760004 2025-12-25,10:02:22.000,359,11113887,-795,0,1766656941,15065.90579674999,104.70982088999881,50708.60894664001 2025-12-25,10:02:23.000,359,11113935,-795,0,1766656942,15065.88558781999,104.68867350000073,50708.49715272 2025-12-25,10:02:24.000,359,11113930,-795,0,1766656943,15065.8721152,104.68162437000137,50708.46221712001 2025-12-25,10:02:25.000,359,11113944,-795,0,1766656944,15065.88558781999,104.69572263000009,50708.50413984 2025-12-25,10:02:26.000,359,11113889,-795,0,1766656945,15065.89232413,104.71687001999817,50708.41330728001 2025-12-25,10:02:27.000,359,11113974,-795,0,1766656946,15065.8721152,104.69572263000009,50708.45523 2025-12-25,10:02:28.000,359,11113819,-795,0,1766656947,15065.8721152,104.73096828000416,50708.53208832 2025-12-25,10:02:29.000,359,11113920,-795,0,1766656948,15065.70370744999,104.78031218999968,50708.26657776 2025-12-25,10:02:30.000,359,11113829,-795,0,1766656949,15065.71044376,104.7591648000016,50708.27356488001 2025-12-25,10:02:31.000,359,11113926,-795,0,1766656950,15065.78454316999,104.78736131999904,50708.57401104 2025-12-25,10:02:32.000,359,11113948,-795,0,1766656951,15065.77107055,104.78736131999904,50708.567023920004 2025-12-25,10:02:33.000,359,11113974,-795,0,1766656952,15065.75086162,104.80850871000439,50708.53907544001 2025-12-25,10:02:34.000,359,11113799,-795,0,1766656953,15065.717180069994,104.80850871000439,50708.518114080005 2025-12-25,10:02:35.000,359,11113955,-795,0,1766656954,15065.74412530999,104.78736131999904,50708.48317848 2025-12-25,10:02:36.000,359,11113955,-795,0,1766656955,15065.70370744999,104.7591648000016,50708.45523 2025-12-25,10:02:37.000,359,11113936,-795,0,1766656956,15065.71044376,104.77326306000032,50708.47619136 2025-12-25,10:02:38.000,359,11113875,-795,0,1766656957,15065.68349851999,104.7591648000016,50708.420294400006 2025-12-25,10:02:39.000,359,11113927,-795,0,1766656958,15065.636344349994,104.70982088999881,50708.24561640001 2025-12-25,10:02:40.000,359,11113828,-795,0,1766656959,15065.68349851999,104.74506654000288,50708.24561640001 2025-12-25,10:02:41.000,359,11113913,-715,0,1766656960,15065.69023483,104.71687001999817,50708.28753912 2025-12-25,10:02:42.000,359,11113831,-715,0,1766656961,15065.696971139994,104.70277175999945,50708.42728152 2025-12-25,10:02:43.000,359,11113869,-795,0,1766656962,15065.74412530999,104.73801741000352,50708.469204240006 2025-12-25,10:02:44.000,359,11113907,-795,0,1766656963,15065.72391637999,104.75211567000224,50708.45523 2025-12-25,10:02:45.000,359,11113899,-795,0,1766656964,15065.757597929995,104.74506654000288,50708.448242880004 2025-12-25,10:02:46.000,359,11113894,-795,0,1766656965,15065.656553279994,104.7591648000016,50708.42728152 2025-12-25,10:02:47.000,359,11113899,-755,0,1766656966,15065.676762209994,104.81555784000375,50708.47619136 2025-12-25,10:02:48.000,359,11113933,-635,0,1766656967,15065.582453869989,104.7944104499984,50708.51112696001 2025-12-25,10:02:49.000,359,11113922,-795,0,1766656968,15065.494881839993,104.82965610000247,50708.23862928 2025-12-25,10:02:50.000,359,11113839,-795,0,1766656969,15065.427518739998,104.87900000999798,50708.16177096 2025-12-25,10:02:51.000,359,11113961,-795,0,1766656970,15065.494881839993,104.89309827000397,50708.35741032 2025-12-25,10:02:52.000,359,11113888,-795,0,1766656971,15065.467936599998,104.96358957000484,50708.37837168 2025-12-25,10:02:53.000,359,11113891,-795,0,1766656972,15065.474672909993,105.01293348000036,50708.33644896 2025-12-25,10:02:54.000,359,11113850,-795,0,1766656973,15065.481409219989,104.99883522000164,50708.3853588 2025-12-25,10:02:55.000,359,11113967,-795,0,1766656974,15065.494881839993,105.01998260999972,50708.33644896 2025-12-25,10:02:56.000,359,11113862,-795,0,1766656975,15065.494881839993,105.02703173999907,50708.34343608001 2025-12-25,10:02:57.000,359,11113941,-795,0,1766656976,15065.528563389998,105.05522826000379,50708.420294400006 2025-12-25,10:02:58.000,359,11113843,-795,0,1766656977,15065.575717559994,105.0693265200025,50708.49016560001 2025-12-25,10:02:59.000,359,11113887,-795,0,1766656978,15065.488145529998,105.04112999999779,50708.20369368001 2025-12-25,10:03:00.000,359,11113883,-795,0,1766656979,15065.548772319999,105.0693265200025,50708.252603520006 2025-12-25,10:03:01.000,359,11113927,-795,0,1766656980,15065.575717559994,105.12571956000465,50708.33644896 2025-12-25,10:03:02.000,359,11113913,-795,0,1766656981,15065.636344349994,105.08342478000122,50708.46221712001 2025-12-25,10:03:03.000,359,11113915,-795,0,1766656982,15065.64308065999,105.1045721699993,50708.49016560001 2025-12-25,10:03:04.000,359,11113956,-795,0,1766656983,15065.670025899999,105.08342478000122,50708.36439744 2025-12-25,10:03:05.000,359,11113977,-675,0,1766656984,15065.609399109999,105.12571956000465,50708.34343608001 2025-12-25,10:03:06.000,359,11113856,-795,0,1766656985,15065.602662799989,105.0693265200025,50708.30850048 2025-12-25,10:03:07.000,359,11113933,-795,0,1766656986,15065.629608039999,105.1045721699993,50708.35741032 2025-12-25,10:03:08.000,359,11113933,-795,0,1766656987,15065.609399109999,105.09752303999994,50708.33644896 2025-12-25,10:03:09.000,359,11113945,-795,0,1766656988,15065.542036009989,105.03408086999843,50708.1408096 2025-12-25,10:03:10.000,359,11113871,-795,0,1766656989,15065.555508629994,105.03408086999843,50708.16177096 2025-12-25,10:03:11.000,359,11113935,-795,0,1766656990,15065.575717559994,104.99883522000164,50708.12683536001 2025-12-25,10:03:12.000,359,11113949,-795,0,1766656991,15065.636344349994,104.99883522000164,50708.42728152 2025-12-25,10:03:13.000,359,11113922,-755,0,1766656992,15065.64308065999,104.99883522000164,50708.39234592001 2025-12-25,10:03:14.000,359,11113851,-795,0,1766656993,15065.636344349994,104.99178609000228,50708.35741032 2025-12-25,10:03:15.000,359,11113943,-795,0,1766656994,15065.62287172999,104.99178609000228,50708.3853588 2025-12-25,10:03:16.000,359,11113990,-795,0,1766656995,15065.595926489994,104.93539305000013,50708.37138456001 2025-12-25,10:03:17.000,359,11113967,-795,0,1766656996,15065.670025899999,104.95654043999821,50708.40632016 2025-12-25,10:03:18.000,359,11113905,-795,0,1766656997,15065.69023483,104.88604914000462,50708.35741032 2025-12-25,10:03:19.000,359,11113923,-795,0,1766656998,15065.629608039999,104.92129479000141,50708.21766792 2025-12-25,10:03:20.000,359,11113851,-795,0,1766656999,15065.66328958999,104.88604914000462,50708.22465504001 2025-12-25,10:03:21.000,359,11113923,-795,0,1766657000,15065.69023483,104.84375436000118,50708.3853588 2025-12-25,10:03:22.000,359,11113920,-715,0,1766657001,15065.676762209994,104.83670523000183,50708.350423200005 2025-12-25,10:03:23.000,359,11113958,-795,0,1766657002,15065.757597929995,104.81555784000375,50708.3853588 2025-12-25,10:03:24.000,359,11113933,-795,0,1766657003,15065.757597929995,104.82965610000247,50708.50413984 2025-12-25,10:03:25.000,359,11113963,-795,0,1766657004,15065.798015789995,104.76621393000096,50708.47619136 2025-12-25,10:03:26.000,359,11113848,-795,0,1766657005,15065.77107055,104.71687001999817,50708.41330728001 2025-12-25,10:03:27.000,359,11113959,-795,0,1766657006,15065.78454316999,104.74506654000288,50708.49715272 2025-12-25,10:03:28.000,359,11113943,-795,0,1766657007,15065.79127948,104.7239191500048,50708.51112696001 2025-12-25,10:03:29.000,359,11113933,-795,0,1766657008,15065.636344349994,104.62523132999922,50708.14779672 2025-12-25,10:03:30.000,359,11113791,-795,0,1766657009,15065.70370744999,104.58998568000243,50708.27356488001 2025-12-25,10:03:31.000,359,11113950,-795,0,1766657010,15065.649816969999,104.54064176999964,50708.22465504001 2025-12-25,10:03:32.000,359,11113963,-795,0,1766657011,15065.73065269,104.51949438000156,50708.41330728001 2025-12-25,10:03:33.000,359,11113982,-795,0,1766657012,15065.68349851999,104.47719959999813,50708.32946184 2025-12-25,10:03:34.000,359,11113872,-795,0,1766657013,15065.68349851999,104.47015046999877,50708.34343608001 2025-12-25,10:03:35.000,359,11113988,-795,0,1766657014,15065.62287172999,104.43490482000198,50708.37837168 2025-12-25,10:03:36.000,359,11113921,-795,0,1766657015,15065.616135419994,104.3996591699979,50708.28753912 2025-12-25,10:03:37.000,359,11113938,-795,0,1766657016,15065.629608039999,104.36441352000111,50708.35741032 2025-12-25,10:03:38.000,359,11113877,-755,0,1766657017,15065.609399109999,104.34326613000303,50708.32247472001 2025-12-25,10:03:39.000,359,11113875,-795,0,1766657018,15065.488145529998,104.32211873999768,50708.09888688 2025-12-25,10:03:40.000,359,11113891,-795,0,1766657019,15065.481409219989,104.25867657000344,50708.15478384001 2025-12-25,10:03:41.000,359,11113937,-795,0,1766657020,15065.629608039999,104.24457831000473,50708.44125576001 2025-12-25,10:03:42.000,359,11113862,-795,0,1766657021,15065.629608039999,104.24457831000473,50708.3853588 2025-12-25,10:03:43.000,359,11113970,-795,0,1766657022,15065.636344349994,104.24457831000473,50708.34343608001 2025-12-25,10:03:44.000,359,11113941,-795,0,1766657023,15065.66328958999,104.19523440000194,50708.350423200005 2025-12-25,10:03:45.000,359,11113909,-795,0,1766657024,15065.66328958999,104.2022835300013,50708.37837168 2025-12-25,10:03:46.000,359,11113848,-795,0,1766657025,15065.68349851999,104.13179223000043,50708.280552000004 2025-12-25,10:03:47.000,359,11113951,-755,0,1766657026,15065.717180069994,104.1529396199985,50708.26657776 2025-12-25,10:03:48.000,359,11113958,-795,0,1766657027,15065.70370744999,104.11064484000235,50708.28753912 2025-12-25,10:03:49.000,359,11113964,-795,0,1766657028,15065.649816969999,104.10359571000299,50708.15478384001 2025-12-25,10:03:50.000,359,11113895,-675,0,1766657029,15065.602662799989,104.06835005999892,50708.10587400001 2025-12-25,10:03:51.000,359,11113923,-795,0,1766657030,15065.77107055,104.04015354000148,50708.32247472001 2025-12-25,10:03:52.000,359,11113972,-795,0,1766657031,15065.76433423999,104.0542518000002,50708.301513360006 2025-12-25,10:03:53.000,359,11113943,-795,0,1766657032,15065.77107055,103.9908096299987,50708.280552000004 2025-12-25,10:03:54.000,359,11113927,-755,0,1766657033,15065.76433423999,103.93441659000382,50708.29452624001 2025-12-25,10:03:55.000,359,11113951,-795,0,1766657034,15065.757597929995,103.92736746000446,50708.28753912 2025-12-25,10:03:56.000,359,11113959,-795,0,1766657035,15065.76433423999,103.90622006999911,50708.32946184 2025-12-25,10:03:57.000,359,11113954,-795,0,1766657036,15065.73065269,103.84277790000488,50708.301513360006 2025-12-25,10:03:58.000,359,11113875,-795,0,1766657037,15065.737388999994,103.81458138000016,50708.28753912 2025-12-25,10:03:59.000,359,11113916,-795,0,1766657038,15065.595926489994,103.76523747000465,50708.084912640006 2025-12-25,10:04:00.000,359,11113917,-795,0,1766657039,15065.616135419994,103.70179530000314,50708.063951280004 2025-12-25,10:04:01.000,359,11113940,-715,0,1766657040,15065.66328958999,103.65950051999971,50708.231642160004 2025-12-25,10:04:02.000,359,11113992,-795,0,1766657041,15065.649816969999,103.66654964999907,50708.19670656 2025-12-25,10:04:03.000,359,11113966,-795,0,1766657042,15065.656553279994,103.61720574000356,50708.301513360006 2025-12-25,10:04:04.000,359,11114019,-795,0,1766657043,15065.70370744999,103.53261618000397,50708.32247472001 2025-12-25,10:04:05.000,359,11113966,-795,0,1766657044,15065.71044376,103.51851791999798,50708.27356488001 2025-12-25,10:04:06.000,359,11113977,-795,0,1766657045,15065.676762209994,103.48327227000118,50708.252603520006 2025-12-25,10:04:07.000,359,11113966,-795,0,1766657046,15065.717180069994,103.45507575000374,50708.30850048 2025-12-25,10:04:08.000,359,11113967,-795,0,1766657047,15065.737388999994,103.44097748999775,50708.29452624001 2025-12-25,10:04:09.000,359,11113959,-795,0,1766657048,15065.670025899999,103.3986827100016,50707.966131600006 2025-12-25,10:04:10.000,359,11113877,-795,0,1766657049,15065.717180069994,103.39163358000224,50708.015041440005 2025-12-25,10:04:11.000,359,11113925,-715,0,1766657050,15065.76433423999,103.3634370600048,50708.16177096 2025-12-25,10:04:12.000,359,11113977,-795,0,1766657051,15065.81148841,103.3634370600048,50708.231642160004 2025-12-25,10:04:13.000,359,11113982,-795,0,1766657052,15065.798015789995,103.32114228000137,50708.18971944 2025-12-25,10:04:14.000,359,11113908,-795,0,1766657053,15065.83169734,103.30704402000265,50708.15478384001 2025-12-25,10:04:15.000,359,11113972,-795,0,1766657054,15065.81148841,103.20835620000435,50708.14779672 2025-12-25,10:04:16.000,359,11113929,-795,0,1766657055,15065.81148841,103.18015967999963,50708.17574520001 2025-12-25,10:04:17.000,359,11113956,-795,0,1766657056,15065.82496102999,103.1519631600022,50708.182732320005 2025-12-25,10:04:18.000,359,11113877,-715,0,1766657057,15065.838433649995,103.11671750999813,50708.17574520001 2025-12-25,10:04:19.000,359,11113972,-795,0,1766657058,15065.77107055,103.0391770799979,50707.98010584 2025-12-25,10:04:20.000,359,11113971,-795,0,1766657059,15065.77107055,103.04622621000453,50708.02202856 2025-12-25,10:04:21.000,359,11113978,-795,0,1766657060,15065.85190627,103.02507881999918,50708.16875808 2025-12-25,10:04:22.000,359,11113858,-715,0,1766657061,15065.90579674999,102.99688230000174,50708.2106808 2025-12-25,10:04:23.000,359,11113942,-795,0,1766657062,15065.92600567999,102.92639100000088,50708.32946184 2025-12-25,10:04:24.000,359,11113939,-795,0,1766657063,15065.93274199,102.87704708999809,50708.280552000004 2025-12-25,10:04:25.000,359,11113972,-795,0,1766657064,15065.98663246999,102.87704708999809,50708.32946184 2025-12-25,10:04:26.000,359,11113880,-755,0,1766657065,15065.959687229995,102.83475231000193,50708.22465504001 2025-12-25,10:04:27.000,359,11113944,-795,0,1766657066,15065.979896159995,102.79950665999786,50708.301513360006 2025-12-25,10:04:28.000,359,11113959,-795,0,1766657067,15066.020314019996,102.71491709999827,50708.24561640001 2025-12-25,10:04:29.000,359,11113983,-795,0,1766657068,15065.96642353999,102.6585240600034,50707.99408008 2025-12-25,10:04:30.000,359,11113934,-755,0,1766657069,15065.95295092,102.60213102000125,50707.98010584 2025-12-25,10:04:31.000,359,11113984,-795,0,1766657070,15066.02705032999,102.5950818900019,50708.084912640006 2025-12-25,10:04:32.000,359,11113930,-795,0,1766657071,15066.09441343,102.53868884999974,50708.21766792 2025-12-25,10:04:33.000,359,11113938,-795,0,1766657072,15066.087677119991,102.53163972000038,50708.16177096 2025-12-25,10:04:34.000,359,11113891,-795,0,1766657073,15066.060731879996,102.52459059000103,50708.21766792 2025-12-25,10:04:35.000,359,11113948,-795,0,1766657074,15066.060731879996,102.48229581000487,50708.252603520006 2025-12-25,10:04:36.000,359,11113953,-755,0,1766657075,15066.0742045,102.46114841999952,50708.24561640001 2025-12-25,10:04:37.000,359,11113928,-795,0,1766657076,15066.060731879996,102.40475538000464,50708.28753912 2025-12-25,10:04:38.000,359,11113911,-795,0,1766657077,15065.979896159995,102.40475538000464,50708.25959064 2025-12-25,10:04:39.000,359,11113888,-795,0,1766657078,15065.83169734,102.41885364000336,50707.98709296001 2025-12-25,10:04:40.000,359,11114018,-795,0,1766657079,15065.93274199,102.44000103000144,50708.12683536001 2025-12-25,10:04:41.000,359,11113990,-795,0,1766657080,15065.85190627,102.4470501600008,50708.133822480006 2025-12-25,10:04:42.000,359,11113877,-795,0,1766657081,15065.878851509995,102.46114841999952,50708.252603520006 2025-12-25,10:04:43.000,359,11113987,-795,0,1766657082,15065.899060439995,102.4470501600008,50708.25959064 2025-12-25,10:04:44.000,359,11113980,-795,0,1766657083,15065.919269369995,102.39770624999801,50708.32247472001 2025-12-25,10:04:45.000,359,11113941,-795,0,1766657084,15065.92600567999,102.39065711999865,50708.30850048 2025-12-25,10:04:46.000,359,11113909,-795,0,1766657085,15065.90579674999,102.39065711999865,50708.252603520006 2025-12-25,10:04:47.000,359,11113968,-795,0,1766657086,15065.96642353999,102.44000103000144,50708.301513360006 2025-12-25,10:04:48.000,359,11113967,-595,0,1766657087,15065.959687229995,102.43295190000208,50708.27356488001 2025-12-25,10:04:49.000,359,11113971,-755,0,1766657088,15065.85190627,102.33426408000378,50707.95914448001 2025-12-25,10:04:50.000,359,11113875,-795,0,1766657089,15065.919269369995,102.33426408000378,50708.00805432001 2025-12-25,10:04:51.000,359,11113925,-795,0,1766657090,15065.959687229995,102.31311668999842,50708.16875808 2025-12-25,10:04:52.000,359,11113978,-795,0,1766657091,15066.0742045,102.28492017000099,50708.301513360006 2025-12-25,10:04:53.000,359,11113955,-795,0,1766657092,15066.107886049991,102.26377278000291,50708.3154876 2025-12-25,10:04:54.000,359,11113845,-795,0,1766657093,15066.09441343,102.24262539000483,50708.280552000004 2025-12-25,10:04:55.000,359,11113950,-795,0,1766657094,15066.13483129,102.2355762599982,50708.18971944 2025-12-25,10:04:56.000,359,11113942,-795,0,1766657095,15066.121358669996,102.17213409000396,50708.19670656 2025-12-25,10:04:57.000,359,11113999,-795,0,1766657096,15066.175249150001,102.12983931000053,50708.15478384001 2025-12-25,10:04:58.000,359,11113881,-755,0,1766657097,15066.128094979991,102.04524975000095,50708.11984824 2025-12-25,10:04:59.000,359,11113917,-795,0,1766657098,15066.128094979991,102.01705323000351,50708.04997704 2025-12-25,10:05:00.000,359,11113984,-795,0,1766657099,15066.13483129,102.01705323000351,50708.015041440005 2025-12-25,10:05:01.000,359,11113956,-795,0,1766657100,15066.202194389996,101.94656193000264,50708.21766792 2025-12-25,10:05:02.000,359,11113830,-795,0,1766657101,15066.215667010001,101.8549232400037,50708.27356488001 2025-12-25,10:05:03.000,359,11113966,-795,0,1766657102,15066.235875940001,101.82672671999899,50708.3154876 2025-12-25,10:05:04.000,359,11113951,-795,0,1766657103,15066.242612249996,101.76328455000476,50708.27356488001 2025-12-25,10:05:05.000,359,11113943,-755,0,1766657104,15066.242612249996,101.72803890000068,50708.27356488001 2025-12-25,10:05:06.000,359,11113868,-795,0,1766657105,15066.249348559992,101.66459672999918,50708.23862928 2025-12-25,10:05:07.000,359,11113950,-795,0,1766657106,15066.276293800001,101.53066326000408,50708.30850048 2025-12-25,10:05:08.000,359,11113927,-795,0,1766657107,15066.202194389996,101.53066326000408,50708.301513360006 2025-12-25,10:05:09.000,359,11113951,-795,0,1766657108,15066.148303909991,101.41082805000042,50708.0010672 2025-12-25,10:05:10.000,359,11113879,-795,0,1766657109,15066.155040220001,101.42492630999914,50708.015041440005 2025-12-25,10:05:11.000,359,11113948,-795,0,1766657110,15066.229139629992,101.34738587999891,50708.18971944 2025-12-25,10:05:12.000,359,11113990,-795,0,1766657111,15066.229139629992,101.33328762000019,50708.182732320005 2025-12-25,10:05:13.000,359,11113964,-795,0,1766657112,15066.249348559992,101.26279631999932,50708.18971944 2025-12-25,10:05:14.000,359,11113898,-795,0,1766657113,15066.276293800001,101.24164893000125,50708.14779672 2025-12-25,10:05:15.000,359,11113957,-795,0,1766657114,15066.289766419992,101.21345241000381,50708.30850048 2025-12-25,10:05:16.000,359,11113943,-795,0,1766657115,15066.336920590002,101.15705937000166,50708.29452624001 2025-12-25,10:05:17.000,359,11113945,-795,0,1766657116,15066.370602139992,101.11476458999823,50708.350423200005 2025-12-25,10:05:18.000,359,11113876,-795,0,1766657117,15066.377338450002,101.04427329000464,50708.21766792 2025-12-25,10:05:19.000,359,11114005,-795,0,1766657118,15066.262821179997,100.99492938000185,50707.93818312001 2025-12-25,10:05:20.000,359,11113939,-795,0,1766657119,15066.343656899997,100.95968372999778,50708.0709384 2025-12-25,10:05:21.000,359,11113960,-795,0,1766657120,15066.336920590002,100.86804503999883,50707.97311872 2025-12-25,10:05:22.000,359,11113868,-795,0,1766657121,15066.444701549997,100.86099590999947,50708.16177096 2025-12-25,10:05:23.000,359,11113981,-795,0,1766657122,15066.424492619997,100.78345547999925,50708.14779672 2025-12-25,10:05:24.000,359,11113978,-795,0,1766657123,15066.464910479997,100.6918167900003,50708.1408096 2025-12-25,10:05:25.000,359,11113974,-795,0,1766657124,15066.444701549997,100.64247288000479,50708.1408096 2025-12-25,10:05:26.000,359,11113880,-795,0,1766657125,15066.485119409997,100.52968680000049,50708.18971944 2025-12-25,10:05:27.000,359,11113988,-795,0,1766657126,15066.451437859992,100.45214637000026,50708.1408096 2025-12-25,10:05:28.000,359,11113920,-795,0,1766657127,15066.485119409997,100.39575332999812,50708.16875808 2025-12-25,10:05:29.000,359,11113945,-795,0,1766657128,15066.357129520002,100.30411463999917,50707.92420888 2025-12-25,10:05:30.000,359,11113872,-795,0,1766657129,15066.424492619997,100.21952507999958,50707.98709296001 2025-12-25,10:05:31.000,359,11113954,-795,0,1766657130,15066.424492619997,100.10673900000256,50707.966131600006 2025-12-25,10:05:32.000,359,11113980,-795,0,1766657131,15066.532273579993,100.07149334999849,50708.19670656 2025-12-25,10:05:33.000,359,11113959,-675,0,1766657132,15066.485119409997,99.99395291999826,50708.23862928 2025-12-25,10:05:34.000,359,11113870,-795,0,1766657133,15066.485119409997,99.97985465999955,50708.18971944 2025-12-25,10:05:35.000,359,11113978,-795,0,1766657134,15066.471646789993,99.91641248999804,50708.18971944 2025-12-25,10:05:36.000,359,11113918,-795,0,1766657135,15066.451437859992,99.8882159700006,50708.16177096 2025-12-25,10:05:37.000,359,11113940,-755,0,1766657136,15066.417756310002,99.8882159700006,50708.04997704 2025-12-25,10:05:38.000,359,11113885,-795,0,1766657137,15066.411019999992,99.87411771000188,50707.99408008 2025-12-25,10:05:39.000,359,11113917,-795,0,1766657138,15066.309975349992,99.81067554000037,50708.00805432001 2025-12-25,10:05:40.000,359,11113957,-795,0,1766657139,15066.377338450002,99.83887205999781,50708.015041440005 2025-12-25,10:05:41.000,359,11113942,-795,0,1766657140,15066.363865829997,99.8529703200038,50707.92420888 2025-12-25,10:05:42.000,359,11113928,-795,0,1766657141,15066.471646789993,99.86001945000316,50708.063951280004 2025-12-25,10:05:43.000,359,11113941,-795,0,1766657142,15066.451437859992,99.81772466999973,50708.11984824 2025-12-25,10:05:44.000,359,11113953,-795,0,1766657143,15066.458174170002,99.86001945000316,50708.084912640006 2025-12-25,10:05:45.000,359,11113942,-795,0,1766657144,15066.464910479997,99.90936335999868,50708.09888688 2025-12-25,10:05:46.000,359,11113897,-795,0,1766657145,15066.559218819988,99.91641248999804,50708.0709384 2025-12-25,10:05:47.000,359,11113926,-755,0,1766657146,15066.572691439993,99.96575640000083,50708.112861120004 2025-12-25,10:05:48.000,359,11113944,-795,0,1766657147,15066.599636679988,100.02214944000298,50708.16177096 2025-12-25,10:05:49.000,359,11113921,-795,0,1766657148,15066.518800960002,100.02919857000234,50707.847350560005 2025-12-25,10:05:50.000,359,11113898,-795,0,1766657149,15066.619845609988,100.04329683000105,50707.93818312001 2025-12-25,10:05:51.000,359,11113947,-795,0,1766657150,15066.741099189989,100.07149334999849,50708.12683536001 2025-12-25,10:05:52.000,359,11113951,-795,0,1766657151,15066.768044429999,100.12083726000128,50708.063951280004 2025-12-25,10:05:53.000,359,11113944,-795,0,1766657152,15066.794989669994,100.14903377999872,50708.02202856 2025-12-25,10:05:54.000,359,11113868,-795,0,1766657153,15066.855616459994,100.16313204000471,50707.95914448001 2025-12-25,10:05:55.000,359,11113954,-795,0,1766657154,15066.90277062999,100.2336233399983,50707.95914448001 2025-12-25,10:05:56.000,359,11113832,-795,0,1766657155,15066.936452179994,100.30411463999917,50707.95914448001 2025-12-25,10:05:57.000,359,11113967,-675,0,1766657156,15066.96339741999,100.39575332999812,50707.98010584 2025-12-25,10:05:58.000,359,11113920,-795,0,1766657157,15067.00381527999,100.47329375999834,50708.00805432001 2025-12-25,10:05:59.000,359,11113890,-715,0,1766657158,15066.956661109994,100.51558854000177,50707.6866468 2025-12-25,10:06:00.000,359,11113925,-715,0,1766657159,15066.98360634999,100.57198158000392,50707.749530880006 2025-12-25,10:06:01.000,359,11113945,-795,0,1766657160,15067.1520141,100.61427636000008,50708.05696416001 2025-12-25,10:06:02.000,359,11113903,-795,0,1766657161,15067.199168269995,100.60017810000136,50708.05696416001 2025-12-25,10:06:03.000,359,11113929,-795,0,1766657162,15067.19243196,100.6283746199988,50708.063951280004 2025-12-25,10:06:04.000,359,11113982,-795,0,1766657163,15067.239586129996,100.6283746199988,50707.98709296001 2025-12-25,10:06:05.000,359,11113941,-795,0,1766657164,15067.239586129996,100.63542374999815,50707.896260400004 2025-12-25,10:06:06.000,359,11113920,-795,0,1766657165,15067.26653136999,100.593128970002,50707.93818312001 2025-12-25,10:06:07.000,359,11113946,-795,0,1766657166,15067.300212919996,100.61427636000008,50708.04298992 2025-12-25,10:06:08.000,359,11113984,-795,0,1766657167,15067.280003989996,100.62132548999944,50708.17574520001 2025-12-25,10:06:09.000,359,11113904,-795,0,1766657168,15067.18569564999,100.57903071000328,50707.87529904 2025-12-25,10:06:10.000,359,11113900,-795,0,1766657169,15067.19243196,100.58607984000264,50707.83337632 2025-12-25,10:06:11.000,359,11113977,-795,0,1766657170,15067.19243196,100.57198158000392,50707.93818312001 2025-12-25,10:06:12.000,359,11113946,-795,0,1766657171,15067.320421849996,100.56493245000456,50708.11984824 2025-12-25,10:06:13.000,359,11113958,-795,0,1766657172,15067.306949229991,100.52263767000113,50708.11984824 2025-12-25,10:06:14.000,359,11113838,-795,0,1766657173,15067.286740299991,100.48739202000434,50708.11984824 2025-12-25,10:06:15.000,359,11113948,-795,0,1766657174,15067.259795059996,100.4944411500037,50708.09189976 2025-12-25,10:06:16.000,359,11113925,-795,0,1766657175,15067.26653136999,100.46624462999898,50708.02901568 2025-12-25,10:06:17.000,359,11113964,-795,0,1766657176,15067.24632243999,100.4450972400009,50707.98010584 2025-12-25,10:06:18.000,359,11113892,-795,0,1766657177,15067.29347661,100.3464094200026,50707.97311872 2025-12-25,10:06:19.000,359,11113826,-795,0,1766657178,15067.327158159991,100.30411463999917,50707.76350512 2025-12-25,10:06:20.000,359,11113930,-795,0,1766657179,15067.347367089991,100.25477073000366,50707.81241496 2025-12-25,10:06:21.000,359,11113969,-795,0,1766657180,15067.455148050001,100.21247595000023,50707.95215736 2025-12-25,10:06:22.000,359,11113922,-795,0,1766657181,15067.468620669992,100.13493552,50707.945170240004 2025-12-25,10:06:23.000,359,11113979,-795,0,1766657182,15067.535983770002,100.06444421999913,50708.04298992 2025-12-25,10:06:24.000,359,11113917,-795,0,1766657183,15067.596610560002,100.01510031000362,50708.04997704 2025-12-25,10:06:25.000,359,11114028,-795,0,1766657184,15067.576401630002,99.9869037899989,50708.04298992 2025-12-25,10:06:26.000,359,11113912,-795,0,1766657185,15067.663973659997,99.94460901000275,50708.12683536001 2025-12-25,10:06:27.000,359,11113966,-795,0,1766657186,15067.657237350002,99.83182292999845,50708.0709384 2025-12-25,10:06:28.000,359,11113975,-795,0,1766657187,15067.731336759993,99.79657728000166,50708.133822480006 2025-12-25,10:06:29.000,359,11113983,-795,0,1766657188,15067.657237350002,99.74018423999951,50707.80542784 2025-12-25,10:06:30.000,359,11113913,-795,0,1766657189,15067.724600449998,99.62739816000249,50707.8263892 2025-12-25,10:06:31.000,359,11113933,-715,0,1766657190,15067.791963549993,99.62739816000249,50707.98010584 2025-12-25,10:06:32.000,359,11113954,-795,0,1766657191,15067.866062959998,99.52871034000418,50708.015041440005 2025-12-25,10:06:33.000,359,11113954,-795,0,1766657192,15067.845854029998,99.47936643000139,50708.00805432001 2025-12-25,10:06:34.000,359,11113901,-795,0,1766657193,15067.785227239998,99.4300225199986,50707.90324752 2025-12-25,10:06:35.000,359,11113925,-795,0,1766657194,15067.866062959998,99.31018731000222,50707.945170240004 2025-12-25,10:06:36.000,359,11113941,-795,0,1766657195,15067.933426059994,99.21854862000328,50707.98709296001 2025-12-25,10:06:37.000,359,11113968,-795,0,1766657196,15067.919953439989,99.16920471000049,50707.966131600006 2025-12-25,10:06:38.000,359,11113859,-795,0,1766657197,15067.906480819998,99.09871340999962,50707.931196 2025-12-25,10:06:39.000,359,11113975,-795,0,1766657198,15067.859326649988,98.97182907000388,50707.728569520004 2025-12-25,10:06:40.000,359,11113995,-795,0,1766657199,15067.893008199993,98.91543603000173,50707.8263892 2025-12-25,10:06:41.000,359,11114012,-795,0,1766657200,15067.899744509989,98.79560081999807,50708.05696416001 2025-12-25,10:06:42.000,359,11113847,-795,0,1766657201,15067.886271889998,98.76740430000063,50708.063951280004 2025-12-25,10:06:43.000,359,11113984,-795,0,1766657202,15067.872799269993,98.66871648000233,50708.05696416001 2025-12-25,10:06:44.000,359,11113970,-795,0,1766657203,15067.866062959998,98.55593039999803,50708.07792552001 2025-12-25,10:06:45.000,359,11113940,-795,0,1766657204,15067.832381409993,98.48543910000444,50708.02202856 2025-12-25,10:06:46.000,359,11113856,-795,0,1766657205,15067.798699859988,98.41494780000357,50708.04298992 2025-12-25,10:06:47.000,359,11113950,-715,0,1766657206,15067.744809379998,98.3797021499995,50708.04997704 2025-12-25,10:06:48.000,359,11114017,-795,0,1766657207,15067.711127829993,98.29511258999992,50708.14779672 2025-12-25,10:06:49.000,359,11113958,-795,0,1766657208,15067.589874249992,98.21757215999969,50708.0010672 2025-12-25,10:06:50.000,359,11113871,-795,0,1766657209,15067.556192700002,98.21052303000033,50707.98709296001 2025-12-25,10:06:51.000,359,11113877,-795,0,1766657210,15067.562929009997,98.14003172999946,50708.09189976 2025-12-25,10:06:52.000,359,11113958,-595,0,1766657211,15067.556192700002,98.1329826000001,50708.12683536001 2025-12-25,10:06:53.000,359,11113986,-795,0,1766657212,15067.529247459992,98.08363869000459,50708.16875808 2025-12-25,10:06:54.000,359,11113861,-795,0,1766657213,15067.529247459992,98.0342947800018,50708.15478384001 2025-12-25,10:06:55.000,359,11113954,-795,0,1766657214,15067.529247459992,98.09068782000395,50708.15478384001 2025-12-25,10:06:56.000,359,11113946,-795,0,1766657215,15067.542720079997,98.0695404299986,50708.15478384001 2025-12-25,10:06:57.000,359,11113978,-795,0,1766657216,15067.542720079997,98.0695404299986,50708.15478384001 2025-12-25,10:06:58.000,359,11113928,-795,0,1766657217,15067.576401630002,98.09068782000395,50708.19670656 2025-12-25,10:06:59.000,359,11113924,-795,0,1766657218,15067.522511149997,98.06249129999924,50707.931196 2025-12-25,10:07:00.000,359,11113995,-755,0,1766657219,15067.569665319992,98.00609826000436,50707.966131600006 2025-12-25,10:07:01.000,359,11113985,-795,0,1766657220,15067.663973659997,97.97085261000029,50708.09189976 2025-12-25,10:07:02.000,359,11113855,-795,0,1766657221,15067.724600449998,97.92855783000414,50708.07792552001 2025-12-25,10:07:03.000,359,11113958,-795,0,1766657222,15067.778490929988,97.92150870000478,50708.1408096 2025-12-25,10:07:04.000,359,11113938,-795,0,1766657223,15067.812172479993,97.85101740000391,50708.04298992 2025-12-25,10:07:05.000,359,11113939,-795,0,1766657224,15067.832381409993,97.81577174999984,50708.112861120004 2025-12-25,10:07:06.000,359,11113930,-795,0,1766657225,15067.866062959998,97.75232957999833,50708.09189976 2025-12-25,10:07:07.000,359,11114003,-795,0,1766657226,15067.899744509989,97.73823131999961,50708.10587400001 2025-12-25,10:07:08.000,359,11113981,-795,0,1766657227,15067.906480819998,97.6747891499981,50708.084912640006 2025-12-25,10:07:09.000,359,11113946,-795,0,1766657228,15067.785227239998,97.65364176000003,50707.76350512 2025-12-25,10:07:10.000,359,11113999,-755,0,1766657229,15067.872799269993,97.61134698000387,50708.0010672 2025-12-25,10:07:11.000,359,11113946,-795,0,1766657230,15067.886271889998,97.61839611000323,50708.112861120004 2025-12-25,10:07:12.000,359,11114018,-755,0,1766657231,15067.899744509989,97.59019958999852,50708.07792552001 2025-12-25,10:07:13.000,359,11113972,-795,0,1766657232,15067.812172479993,97.56905220000044,50708.04997704 2025-12-25,10:07:14.000,359,11113875,-795,0,1766657233,15067.791963549993,97.540855680003,50707.97311872 2025-12-25,10:07:15.000,359,11114011,-795,0,1766657234,15067.791963549993,97.4774135100015,50708.02901568 2025-12-25,10:07:16.000,359,11113952,-755,0,1766657235,15067.751545689993,97.4774135100015,50707.93818312001 2025-12-25,10:07:17.000,359,11113941,-795,0,1766657236,15067.778490929988,97.44921699000406,50708.00805432001 2025-12-25,10:07:18.000,359,11113835,-795,0,1766657237,15067.791963549993,97.3787256900032,50707.95914448001 2025-12-25,10:07:19.000,359,11113990,-795,0,1766657238,15067.738073070002,97.39282395000191,50707.85433768 2025-12-25,10:07:20.000,359,11113974,-795,0,1766657239,15067.765018309998,97.35052916999848,50707.931196 2025-12-25,10:07:21.000,359,11113941,-795,0,1766657240,15067.791963549993,97.33643090999976,50707.98709296001 2025-12-25,10:07:22.000,359,11113861,-795,0,1766657241,15067.825645099998,97.24479222000082,50708.14779672 2025-12-25,10:07:23.000,359,11113947,-755,0,1766657242,15067.859326649988,97.20954657000402,50708.084912640006 2025-12-25,10:07:24.000,359,11113992,-795,0,1766657243,15067.859326649988,97.20954657000402,50708.10587400001 2025-12-25,10:07:25.000,359,11113968,-795,0,1766657244,15067.940162369989,97.16725179000059,50708.15478384001 2025-12-25,10:07:26.000,359,11113966,-795,0,1766657245,15067.953634989994,97.15315353000187,50708.09189976 2025-12-25,10:07:27.000,359,11113982,-795,0,1766657246,15068.007525469999,97.082662230001,50708.16875808 2025-12-25,10:07:28.000,359,11113994,-795,0,1766657247,15068.054679639994,97.04741658000421,50708.07792552001 2025-12-25,10:07:29.000,359,11113995,-795,0,1766657248,15068.088361189999,96.97692528000334,50707.88927328001 2025-12-25,10:07:30.000,359,11113920,-795,0,1766657249,15068.115306429994,96.99102354000206,50707.88228616 2025-12-25,10:07:31.000,359,11113967,-795,0,1766657250,15068.175933219994,96.95577788999799,50708.03600280001 2025-12-25,10:07:32.000,359,11113899,-795,0,1766657251,15068.16919691,96.8711883299984,50708.02901568 2025-12-25,10:07:33.000,359,11113954,-795,0,1766657252,15068.20287845999,96.87823745999776,50708.02901568 2025-12-25,10:07:34.000,359,11113925,-795,0,1766657253,15068.22308738999,96.85004094000033,50708.04997704 2025-12-25,10:07:35.000,359,11113968,-795,0,1766657254,15068.236560009995,96.82184442000289,50708.03600280001 2025-12-25,10:07:36.000,359,11113940,-795,0,1766657255,15068.2298237,96.77954963999946,50707.97311872 2025-12-25,10:07:37.000,359,11114013,-795,0,1766657256,15068.24329631999,96.77954963999946,50708.04997704 2025-12-25,10:07:38.000,359,11113890,-795,0,1766657257,15068.26350524999,96.68791095000051,50708.05696416001 2025-12-25,10:07:39.000,359,11113882,-795,0,1766657258,15068.20287845999,96.61037052000029,50707.79145360001 2025-12-25,10:07:40.000,359,11113971,-795,0,1766657259,15068.22308738999,96.60332139000093,50707.777479360004 2025-12-25,10:07:41.000,359,11113968,-795,0,1766657260,15068.276977869995,96.54692834999878,50708.0010672 2025-12-25,10:07:42.000,359,11113866,-795,0,1766657261,15068.297186799995,96.47643704999791,50707.98010584 2025-12-25,10:07:43.000,359,11113998,-795,0,1766657262,15068.317395729995,96.40594575000432,50707.98010584 2025-12-25,10:07:44.000,359,11113985,-795,0,1766657263,15068.317395729995,96.35660184000153,50707.95914448001 2025-12-25,10:07:45.000,359,11114013,-795,0,1766657264,15068.34434096999,96.30725792999874,50707.95914448001 2025-12-25,10:07:46.000,359,11113865,-795,0,1766657265,15068.31065942,96.22266836999916,50707.945170240004 2025-12-25,10:07:47.000,359,11113968,-795,0,1766657266,15068.38475882999,96.16627533000428,50708.015041440005 2025-12-25,10:07:48.000,359,11113960,-795,0,1766657267,15068.37128621,96.11693142000149,50708.05696416001 2025-12-25,10:07:49.000,359,11113961,-795,0,1766657268,15068.22308738999,96.0675875099987,50707.777479360004 2025-12-25,10:07:50.000,359,11113861,-795,0,1766657269,15068.256768939995,96.00414534000447,50707.777479360004 2025-12-25,10:07:51.000,359,11113982,-795,0,1766657270,15068.40496775999,95.99709620999784,50708.133822480006 2025-12-25,10:07:52.000,359,11113943,-795,0,1766657271,15068.398231449995,95.99709620999784,50708.084912640006 2025-12-25,10:07:53.000,359,11113972,-755,0,1766657272,15068.37128621,95.94775230000232,50708.063951280004 2025-12-25,10:07:54.000,359,11113899,-795,0,1766657273,15068.357813589995,95.95480143000168,50708.0709384 2025-12-25,10:07:55.000,359,11113974,-795,0,1766657274,15068.34434096999,95.9336540400036,50708.0709384 2025-12-25,10:07:56.000,359,11113999,-795,0,1766657275,15068.317395729995,95.92660491000424,50708.04298992 2025-12-25,10:07:57.000,359,11113977,-795,0,1766657276,15068.32413203999,95.91250664999825,50707.97311872 2025-12-25,10:07:58.000,359,11113904,-795,0,1766657277,15068.337604659995,95.89840838999953,50708.03600280001 2025-12-25,10:07:59.000,359,11113880,-795,0,1766657278,15068.30392310999,95.84201535000466,50707.896260400004 2025-12-25,10:08:00.000,359,11114010,-795,0,1766657279,15068.317395729995,95.81381882999995,50707.8613248 2025-12-25,10:08:01.000,359,11113950,-795,0,1766657280,15068.29045049,95.80676970000059,50707.8263892 2025-12-25,10:08:02.000,359,11113876,-795,0,1766657281,15068.41170407,95.7574257899978,50708.02901568 2025-12-25,10:08:03.000,359,11113945,-795,0,1766657282,15068.45212193,95.73627839999972,50708.02202856 2025-12-25,10:08:04.000,359,11113956,-795,0,1766657283,15068.46559454999,95.70103275000292,50707.95215736 2025-12-25,10:08:05.000,359,11113972,-795,0,1766657284,15068.499276099996,95.63054145000206,50708.03600280001 2025-12-25,10:08:06.000,359,11113841,-795,0,1766657285,15068.539693959996,95.58119753999927,50708.04997704 2025-12-25,10:08:07.000,359,11113942,-795,0,1766657286,15068.600320749996,95.53890276000311,50708.09888688 2025-12-25,10:08:08.000,359,11113967,-795,0,1766657287,15068.600320749996,95.46136233000288,50707.98709296001 2025-12-25,10:08:09.000,359,11114001,-795,0,1766657288,15068.48580347999,95.34857624999859,50707.76350512 2025-12-25,10:08:10.000,359,11113907,-795,0,1766657289,15068.53295765,95.29923234000307,50707.756518 2025-12-25,10:08:11.000,359,11113974,-795,0,1766657290,15068.586848129991,95.24283930000092,50707.87529904 2025-12-25,10:08:12.000,359,11113941,-795,0,1766657291,15068.647474919992,95.15824974000134,50707.95215736 2025-12-25,10:08:13.000,359,11113985,-795,0,1766657292,15068.694629090001,95.1300532200039,50707.93818312001 2025-12-25,10:08:14.000,359,11113897,-795,0,1766657293,15068.741783259997,95.03841452999768,50708.00805432001 2025-12-25,10:08:15.000,359,11113922,-795,0,1766657294,15068.788937429992,94.98907062000217,50708.04298992 2025-12-25,10:08:16.000,359,11113961,-795,0,1766657295,15068.802410049997,94.93972670999938,50708.04298992 2025-12-25,10:08:17.000,359,11113937,-795,0,1766657296,15068.795673740002,94.86218627999915,50708.0010672 2025-12-25,10:08:18.000,359,11113906,-795,0,1766657297,15068.768728499992,94.82694063000235,50707.95215736 2025-12-25,10:08:19.000,359,11113843,-795,0,1766657298,15068.654211230001,94.74940020000213,50707.72158240001 2025-12-25,10:08:20.000,359,11113920,-795,0,1766657299,15068.660947539996,94.71415454999806,50707.65171120001 2025-12-25,10:08:21.000,359,11113953,-795,0,1766657300,15068.782201119997,94.64366325000447,50707.945170240004 2025-12-25,10:08:22.000,359,11113915,-795,0,1766657301,15068.775464810002,94.6084176000004,50707.95914448001 2025-12-25,10:08:23.000,359,11113934,-795,0,1766657302,15068.775464810002,94.55907369000488,50707.8263892 2025-12-25,10:08:24.000,359,11113939,-795,0,1766657303,15068.775464810002,94.53087717000017,50707.88228616 2025-12-25,10:08:25.000,359,11113951,-795,0,1766657304,15068.741783259997,94.46743499999866,50708.0010672 2025-12-25,10:08:26.000,359,11113874,-795,0,1766657305,15068.782201119997,94.41809109000314,50707.92420888 2025-12-25,10:08:27.000,359,11113971,-795,0,1766657306,15068.775464810002,94.37579630999971,50707.90324752 2025-12-25,10:08:28.000,359,11113956,-795,0,1766657307,15068.741783259997,94.34759979000228,50707.93818312001 2025-12-25,10:08:29.000,359,11113945,-635,0,1766657308,15068.640738609996,94.35464892000164,50707.6866468 2025-12-25,10:08:30.000,359,11113885,-795,0,1766657309,15068.681156469996,94.3264524000042,50707.72158240001 2025-12-25,10:08:31.000,359,11113860,-795,0,1766657310,15068.667683849992,94.33350153000356,50707.6866468 2025-12-25,10:08:32.000,359,11113938,-795,0,1766657311,15068.748519569992,94.34055066000292,50707.99408008 2025-12-25,10:08:33.000,359,11113962,-795,0,1766657312,15068.761992189997,94.39694369999779,50708.03600280001 2025-12-25,10:08:34.000,359,11113852,-795,0,1766657313,15068.782201119997,94.36874718000036,50708.02901568 2025-12-25,10:08:35.000,359,11113975,-795,0,1766657314,15068.782201119997,94.37579630999971,50708.015041440005 2025-12-25,10:08:36.000,359,11113961,-795,0,1766657315,15068.761992189997,94.4251402200025,50707.896260400004 2025-12-25,10:08:37.000,359,11113968,-795,0,1766657316,15068.755255880002,94.47448412999802,50707.81940208001 2025-12-25,10:08:38.000,359,11113884,-795,0,1766657317,15068.782201119997,94.4603858699993,50707.81940208001 2025-12-25,10:08:39.000,359,11113928,-795,0,1766657318,15068.728310639992,94.48858239000401,50707.78446648 2025-12-25,10:08:40.000,359,11113961,-795,0,1766657319,15068.748519569992,94.51677891000145,50707.777479360004 2025-12-25,10:08:41.000,359,11113944,-795,0,1766657320,15068.748519569992,94.58727021000232,50707.65171120001 2025-12-25,10:08:42.000,359,11113889,-795,0,1766657321,15068.809146359992,94.66481064000254,50707.86831192001 2025-12-25,10:08:43.000,359,11113971,-795,0,1766657322,15068.802410049997,94.7071054199987,50707.99408008 2025-12-25,10:08:44.000,359,11113995,-795,0,1766657323,15068.849564219992,94.73530194000341,50707.95914448001 2025-12-25,10:08:45.000,359,11113960,-795,0,1766657324,15068.849564219992,94.78464584999892,50707.92420888 2025-12-25,10:08:46.000,359,11113907,-795,0,1766657325,15068.863036839997,94.79169497999828,50707.91023464001 2025-12-25,10:08:47.000,359,11113958,-795,0,1766657326,15068.863036839997,94.84808802000043,50707.95215736 2025-12-25,10:08:48.000,359,11113987,-755,0,1766657327,15068.889982079992,94.86923540999851,50707.92420888 2025-12-25,10:08:49.000,359,11113998,-795,0,1766657328,15068.802410049997,94.92562845000066,50707.609788480004 2025-12-25,10:08:50.000,359,11113880,-795,0,1766657329,15068.863036839997,94.92562845000066,50707.749530880006 2025-12-25,10:08:51.000,359,11113905,-795,0,1766657330,15068.883245769997,94.93267758000002,50707.72158240001 2025-12-25,10:08:52.000,359,11113967,-755,0,1766657331,15069.024708279998,94.90448106000258,50708.0010672 2025-12-25,10:08:53.000,359,11113943,-795,0,1766657332,15068.997763039988,94.86923540999851,50707.966131600006 2025-12-25,10:08:54.000,359,11113872,-795,0,1766657333,15069.024708279998,94.81284237000364,50707.85433768 2025-12-25,10:08:55.000,359,11113962,-795,0,1766657334,15069.044917209998,94.79874410999764,50707.90324752 2025-12-25,10:08:56.000,359,11113966,-795,0,1766657335,15069.065126139998,94.72825281000405,50707.88228616 2025-12-25,10:08:57.000,359,11113938,-795,0,1766657336,15069.098807689988,94.62956498999847,50707.98709296001 2025-12-25,10:08:58.000,359,11113871,-795,0,1766657337,15069.159434479989,94.60136847000103,50707.95914448001 2025-12-25,10:08:59.000,359,11113952,-795,0,1766657338,15069.031444589993,94.54497542999889,50707.67267256001 2025-12-25,10:09:00.000,359,11113939,-795,0,1766657339,15069.071862449993,94.47448412999802,50707.67267256001 2025-12-25,10:09:01.000,359,11113916,-795,0,1766657340,15069.092071379993,94.44628761000058,50707.73555664 2025-12-25,10:09:02.000,359,11113892,-795,0,1766657341,15069.159434479989,94.39694369999779,50707.896260400004 2025-12-25,10:09:03.000,359,11113953,-795,0,1766657342,15069.132489239993,94.36874718000036,50707.87529904 2025-12-25,10:09:04.000,359,11113916,-795,0,1766657343,15069.112280309993,94.29825587999949,50707.88927328001 2025-12-25,10:09:05.000,359,11113967,-795,0,1766657344,15069.125752929998,94.29120675000013,50707.85433768 2025-12-25,10:09:06.000,359,11113843,-795,0,1766657345,15069.132489239993,94.30530500999885,50707.86831192001 2025-12-25,10:09:07.000,359,11113937,-795,0,1766657346,15069.132489239993,94.29120675000013,50707.917221760006 2025-12-25,10:09:08.000,359,11113946,-795,0,1766657347,15069.105543999998,94.31940327000484,50707.85433768 2025-12-25,10:09:09.000,359,11113964,-755,0,1766657348,15069.031444589993,94.3123541399982,50707.560878640004 2025-12-25,10:09:10.000,359,11113905,-795,0,1766657349,15069.044917209998,94.29825587999949,50707.63773696 2025-12-25,10:09:11.000,359,11113864,-795,0,1766657350,15069.051653519993,94.3264524000042,50707.67267256001 2025-12-25,10:09:12.000,359,11114005,-795,0,1766657351,15069.112280309993,94.28415762000077,50707.966131600006 2025-12-25,10:09:13.000,359,11113937,-795,0,1766657352,15069.179643409989,94.29825587999949,50707.87529904 2025-12-25,10:09:14.000,359,11113927,-795,0,1766657353,15069.152698169994,94.33350153000356,50707.8613248 2025-12-25,10:09:15.000,359,11113941,-795,0,1766657354,15069.179643409989,94.33350153000356,50707.896260400004 2025-12-25,10:09:16.000,359,11113959,-795,0,1766657355,15069.179643409989,94.30530500999885,50707.8613248 2025-12-25,10:09:17.000,359,11113946,-795,0,1766657356,15069.199852339989,94.26301023000269,50707.896260400004 2025-12-25,10:09:18.000,359,11113893,-795,0,1766657357,15069.166170789998,94.27005936000205,50707.756518 2025-12-25,10:09:19.000,359,11113940,-795,0,1766657358,15069.092071379993,94.27005936000205,50707.70760816 2025-12-25,10:09:20.000,359,11113959,-795,0,1766657359,15069.105543999998,94.24891197000397,50707.71459528 2025-12-25,10:09:21.000,359,11113949,-795,0,1766657360,15069.085335069998,94.24891197000397,50707.630749840006 2025-12-25,10:09:22.000,359,11113855,-795,0,1766657361,15069.159434479989,94.19956806000118,50707.8263892 2025-12-25,10:09:23.000,359,11113938,-795,0,1766657362,15069.139225549989,94.2136663199999,50707.86831192001 2025-12-25,10:09:24.000,359,11113965,-795,0,1766657363,15069.152698169994,94.18546980000247,50707.90324752 2025-12-25,10:09:25.000,359,11113889,-795,0,1766657364,15069.159434479989,94.19251893000182,50707.85433768 2025-12-25,10:09:26.000,359,11113850,-795,0,1766657365,15069.112280309993,94.14317501999903,50707.91023464001 2025-12-25,10:09:27.000,359,11113958,-795,0,1766657366,15069.112280309993,94.1502241499984,50707.95914448001 2025-12-25,10:09:28.000,359,11113932,-795,0,1766657367,15069.105543999998,94.1502241499984,50707.88927328001 2025-12-25,10:09:29.000,359,11113950,-795,0,1766657368,15069.017971969988,94.08678198000416,50707.630749840006 2025-12-25,10:09:30.000,359,11113842,-795,0,1766657369,15069.004499349998,94.08678198000416,50707.6167756 2025-12-25,10:09:31.000,359,11113948,-795,0,1766657370,15069.017971969988,94.05858545999945,50707.71459528 2025-12-25,10:09:32.000,359,11113973,-755,0,1766657371,15069.098807689988,94.04448720000073,50707.88927328001 2025-12-25,10:09:33.000,359,11113938,-795,0,1766657372,15069.058389829988,94.04448720000073,50707.90324752 2025-12-25,10:09:34.000,359,11113882,-795,0,1766657373,15069.098807689988,94.00924155000394,50707.81241496 2025-12-25,10:09:35.000,359,11113956,-795,0,1766657374,15069.098807689988,93.89645546999964,50707.83337632 2025-12-25,10:09:36.000,359,11113976,-795,0,1766657375,15069.065126139998,93.92465199000435,50707.86831192001 2025-12-25,10:09:37.000,359,11113947,-795,0,1766657376,15069.038180899988,93.91055372999836,50707.87529904 2025-12-25,10:09:38.000,359,11113875,-795,0,1766657377,15069.017971969988,93.91055372999836,50707.81940208001 2025-12-25,10:09:39.000,359,11113855,-795,0,1766657378,15068.943872559998,93.88940634000028,50707.560878640004 2025-12-25,10:09:40.000,359,11113972,-795,0,1766657379,15068.943872559998,93.85416069000348,50707.62376272001 2025-12-25,10:09:41.000,359,11113973,-795,0,1766657380,15068.950608869993,93.78366939000261,50707.6866468 2025-12-25,10:09:42.000,359,11113874,-795,0,1766657381,15069.058389829988,93.84006243000476,50707.81241496 2025-12-25,10:09:43.000,359,11113984,-795,0,1766657382,15069.017971969988,93.81891503999941,50707.8613248 2025-12-25,10:09:44.000,359,11113947,-795,0,1766657383,15069.024708279998,93.81891503999941,50707.86831192001 2025-12-25,10:09:45.000,359,11113996,-755,0,1766657384,15069.031444589993,93.85416069000348,50707.8613248 2025-12-25,10:09:46.000,359,11113843,-795,0,1766657385,15069.051653519993,93.81891503999941,50707.83337632 2025-12-25,10:09:47.000,359,11113965,-795,0,1766657386,15069.051653519993,93.8682589500022,50707.87529904 2025-12-25,10:09:48.000,359,11113969,-795,0,1766657387,15069.044917209998,93.86120982000284,50707.917221760006 2025-12-25,10:09:49.000,359,11113935,-795,0,1766657388,15069.038180899988,93.87530808000156,50707.679659680005 2025-12-25,10:09:50.000,359,11113907,-795,0,1766657389,15069.044917209998,93.91055372999836,50707.630749840006 2025-12-25,10:09:51.000,359,11113878,-795,0,1766657390,15069.065126139998,93.89645546999964,50707.60280136001 2025-12-25,10:09:52.000,359,11113902,-795,0,1766657391,15069.166170789998,93.93875025000307,50707.8613248 2025-12-25,10:09:53.000,359,11113966,-635,0,1766657392,15069.220061269989,93.98809415999858,50707.847350560005 2025-12-25,10:09:54.000,359,11113896,-795,0,1766657393,15069.193116029994,94.00924155000394,50707.86831192001 2025-12-25,10:09:55.000,359,11113960,-795,0,1766657394,15069.199852339989,94.05153633000009,50707.917221760006 2025-12-25,10:09:56.000,359,11113943,-715,0,1766657395,15069.213324959994,94.0797328500048,50707.84036344001 2025-12-25,10:09:57.000,359,11113954,-795,0,1766657396,15069.199852339989,94.10792937000224,50707.87529904 2025-12-25,10:09:58.000,359,11113900,-795,0,1766657397,15069.206588649999,94.15727327999775,50707.81241496 2025-12-25,10:09:59.000,359,11113925,-795,0,1766657398,15069.071862449993,94.18546980000247,50707.59581424 2025-12-25,10:10:00.000,359,11113966,-795,0,1766657399,15069.071862449993,94.2136663199999,50707.609788480004 2025-12-25,10:10:01.000,359,11113947,-795,0,1766657400,15069.098807689988,94.25596110000333,50707.73555664 2025-12-25,10:10:02.000,359,11113883,-795,0,1766657401,15069.044917209998,94.3264524000042,50707.749530880006 2025-12-25,10:10:03.000,359,11113958,-795,0,1766657402,15069.058389829988,94.35464892000164,50707.78446648 2025-12-25,10:10:04.000,359,11113920,-795,0,1766657403,15069.004499349998,94.38284543999907,50707.77049224001 2025-12-25,10:10:05.000,359,11113993,-795,0,1766657404,15068.957345180002,94.40399283000443,50707.77049224001 2025-12-25,10:10:06.000,359,11113875,-795,0,1766657405,15068.970817799993,94.45333673999994,50707.80542784 2025-12-25,10:10:07.000,359,11113968,-795,0,1766657406,15068.964081489998,94.48858239000401,50707.95914448001 2025-12-25,10:10:08.000,359,11113964,-795,0,1766657407,15068.950608869993,94.48153326000465,50707.86831192001 2025-12-25,10:10:09.000,359,11113971,-795,0,1766657408,15068.815882670002,94.46743499999866,50707.581840000006 2025-12-25,10:10:10.000,359,11113865,-795,0,1766657409,15068.802410049997,94.48153326000465,50707.53293016001 2025-12-25,10:10:11.000,359,11113982,-795,0,1766657410,15068.970817799993,94.47448412999802,50707.847350560005 2025-12-25,10:10:12.000,359,11113954,-795,0,1766657411,15069.038180899988,94.49563152000337,50707.95914448001 2025-12-25,10:10:13.000,359,11113958,-795,0,1766657412,15069.031444589993,94.49563152000337,50707.896260400004 2025-12-25,10:10:14.000,359,11114002,-795,0,1766657413,15068.984290419998,94.50972978000209,50707.81940208001 2025-12-25,10:10:15.000,359,11113975,-795,0,1766657414,15069.024708279998,94.46743499999866,50707.8613248 2025-12-25,10:10:16.000,359,11113957,-795,0,1766657415,15069.058389829988,94.4603858699993,50707.756518 2025-12-25,10:10:17.000,359,11113977,-795,0,1766657416,15069.119016619989,94.44628761000058,50707.86831192001 2025-12-25,10:10:18.000,359,11113948,-795,0,1766657417,15069.125752929998,94.40399283000443,50707.78446648 2025-12-25,10:10:19.000,359,11113963,-795,0,1766657418,15069.159434479989,94.3264524000042,50707.70062104001 2025-12-25,10:10:20.000,359,11113962,-795,0,1766657419,15069.166170789998,94.29825587999949,50707.71459528 2025-12-25,10:10:21.000,359,11113906,-795,0,1766657420,15069.193116029994,94.25596110000333,50707.62376272001 2025-12-25,10:10:22.000,359,11113899,-795,0,1766657421,15069.327842229999,94.23481370999798,50707.88228616 2025-12-25,10:10:23.000,359,11113952,-795,0,1766657422,15069.374996399994,94.12907676000032,50707.87529904 2025-12-25,10:10:24.000,359,11113949,-795,0,1766657423,15069.354787469994,94.0797328500048,50707.88927328001 2025-12-25,10:10:25.000,359,11113979,-795,0,1766657424,15069.34131484999,94.0162906800033,50707.87529904 2025-12-25,10:10:26.000,359,11113896,-795,0,1766657425,15069.327842229999,93.93170112000371,50707.81241496 2025-12-25,10:10:27.000,359,11113975,-795,0,1766657426,15069.30089698999,93.84711156000412,50707.847350560005 2025-12-25,10:10:28.000,359,11113954,-795,0,1766657427,15069.32110591999,93.77662026000326,50707.84036344001 2025-12-25,10:10:29.000,359,11114004,-795,0,1766657428,15069.166170789998,93.71317809000175,50707.5469044 2025-12-25,10:10:30.000,359,11113916,-635,0,1766657429,15069.213324959994,93.64973592000024,50707.64472408 2025-12-25,10:10:31.000,359,11113969,-795,0,1766657430,15069.233533889994,93.57924461999937,50707.749530880006 2025-12-25,10:10:32.000,359,11113992,-795,0,1766657431,15069.267215439999,93.5580972300013,50707.79145360001 2025-12-25,10:10:33.000,359,11113985,-795,0,1766657432,15069.193116029994,93.48760593000043,50707.81241496 2025-12-25,10:10:34.000,359,11113898,-795,0,1766657433,15069.233533889994,93.50170418999915,50707.798440720006 2025-12-25,10:10:35.000,359,11113992,-795,0,1766657434,15069.273951749994,93.48055680000107,50707.86831192001 2025-12-25,10:10:36.000,359,11113962,-795,0,1766657435,15069.233533889994,93.45940941000299,50707.945170240004 2025-12-25,10:10:37.000,359,11113926,-795,0,1766657436,15069.193116029994,93.45236028000363,50707.8613248 2025-12-25,10:10:38.000,359,11113884,-795,0,1766657437,15069.166170789998,93.43121288999828,50707.80542784 2025-12-25,10:10:39.000,359,11113979,-795,0,1766657438,15069.078598759988,93.38891811000212,50707.58882712 2025-12-25,10:10:40.000,359,11113933,-795,0,1766657439,15069.085335069998,93.33252506999997,50707.59581424 2025-12-25,10:10:41.000,359,11113975,-795,0,1766657440,15069.213324959994,93.36072159000469,50707.88228616 2025-12-25,10:10:42.000,359,11113846,-795,0,1766657441,15069.172907099994,93.36777072000405,50707.78446648 2025-12-25,10:10:43.000,359,11113997,-795,0,1766657442,15069.199852339989,93.36777072000405,50707.83337632 2025-12-25,10:10:44.000,359,11113995,-795,0,1766657443,15069.193116029994,93.36777072000405,50707.81940208001 2025-12-25,10:10:45.000,359,11113928,-795,0,1766657444,15069.179643409989,93.34662332999869,50707.69363392 2025-12-25,10:10:46.000,359,11113934,-795,0,1766657445,15069.206588649999,93.3748198500034,50707.74254376001 2025-12-25,10:10:47.000,359,11113986,-795,0,1766657446,15069.172907099994,93.36072159000469,50707.83337632 2025-12-25,10:10:48.000,359,11113897,-795,0,1766657447,15069.193116029994,93.40301637000084,50707.945170240004 2025-12-25,10:10:49.000,359,11113952,-795,0,1766657448,15069.098807689988,93.39596724000148,50707.62376272001 2025-12-25,10:10:50.000,359,11113939,-795,0,1766657449,15069.078598759988,93.39596724000148,50707.60280136001 2025-12-25,10:10:51.000,359,11113964,-795,0,1766657450,15069.051653519993,93.44531115000427,50707.53293016001 2025-12-25,10:10:52.000,359,11113967,-795,0,1766657451,15069.220061269989,93.43826202000491,50707.896260400004 2025-12-25,10:10:53.000,359,11113970,-795,0,1766657452,15069.193116029994,93.45236028000363,50707.8263892 2025-12-25,10:10:54.000,359,11113878,-795,0,1766657453,15069.213324959994,93.47350767000171,50707.74254376001 2025-12-25,10:10:55.000,359,11113959,-795,0,1766657454,15069.152698169994,93.48055680000107,50707.65869832 2025-12-25,10:10:56.000,359,11113999,-795,0,1766657455,15069.166170789998,93.47350767000171,50707.756518 2025-12-25,10:10:57.000,359,11113960,-635,0,1766657456,15069.159434479989,93.5087533199985,50707.74254376001 2025-12-25,10:10:58.000,359,11113908,-795,0,1766657457,15069.159434479989,93.5087533199985,50707.67267256001 2025-12-25,10:10:59.000,359,11113974,-795,0,1766657458,15069.119016619989,93.45236028000363,50707.511968800005 2025-12-25,10:11:00.000,359,11113915,-795,0,1766657459,15069.172907099994,93.46645854000235,50707.4770332 2025-12-25,10:11:01.000,359,11113982,-795,0,1766657460,15069.159434479989,93.46645854000235,50707.51895592 2025-12-25,10:11:02.000,359,11113950,-795,0,1766657461,15069.30089698999,93.45940941000299,50707.78446648 2025-12-25,10:11:03.000,359,11113943,-795,0,1766657462,15069.314369609994,93.42416375999892,50707.81241496 2025-12-25,10:11:04.000,359,11113956,-795,0,1766657463,15069.32110591999,93.43121288999828,50707.81241496 2025-12-25,10:11:05.000,359,11113936,-795,0,1766657464,15069.34805116,93.39596724000148,50707.74254376001 2025-12-25,10:11:06.000,359,11113880,-795,0,1766657465,15069.34131484999,93.38186898000276,50707.80542784 2025-12-25,10:11:07.000,359,11113958,-795,0,1766657466,15069.30089698999,93.36777072000405,50707.76350512 2025-12-25,10:11:08.000,359,11113937,-795,0,1766657467,15069.273951749994,93.34662332999869,50707.66568544 2025-12-25,10:11:09.000,359,11113935,-795,0,1766657468,15069.159434479989,93.27613202999783,50707.43511048001 2025-12-25,10:11:10.000,359,11113915,-795,0,1766657469,15069.152698169994,93.24793551000039,50707.630749840006 2025-12-25,10:11:11.000,359,11113963,-795,0,1766657470,15069.172907099994,93.24088638000103,50707.6167756 2025-12-25,10:11:12.000,359,11113960,-795,0,1766657471,15069.139225549989,93.2126898600036,50707.59581424 2025-12-25,10:11:13.000,359,11113942,-795,0,1766657472,15069.085335069998,93.17039508000016,50707.560878640004 2025-12-25,10:11:14.000,359,11113977,-795,0,1766657473,15069.065126139998,93.17039508000016,50707.72158240001 2025-12-25,10:11:15.000,359,11113851,-715,0,1766657474,15069.004499349998,93.14219856000273,50707.71459528 2025-12-25,10:11:16.000,359,11113972,-795,0,1766657475,15069.051653519993,93.12810030000401,50707.81241496 2025-12-25,10:11:17.000,359,11113947,-795,0,1766657476,15069.011235659993,93.0999037799993,50707.798440720006 2025-12-25,10:11:18.000,359,11113853,-795,0,1766657477,15069.024708279998,93.11400203999801,50707.73555664 2025-12-25,10:11:19.000,359,11113923,-795,0,1766657478,15068.903454699997,93.05055987000378,50707.50498168001 2025-12-25,10:11:20.000,359,11113956,-795,0,1766657479,15068.910191009993,93.07875639000122,50707.53293016001 2025-12-25,10:11:21.000,359,11113964,-795,0,1766657480,15068.991026729993,93.09285464999994,50707.76350512 2025-12-25,10:11:22.000,359,11113939,-795,0,1766657481,15069.011235659993,93.07170726000186,50707.756518 2025-12-25,10:11:23.000,359,11113931,-795,0,1766657482,15068.970817799993,93.05055987000378,50707.6866468 2025-12-25,10:11:24.000,359,11113950,-795,0,1766657483,15068.977554110003,93.04351074000442,50707.66568544 2025-12-25,10:11:25.000,359,11113932,-795,0,1766657484,15069.031444589993,93.05055987000378,50707.6866468 2025-12-25,10:11:26.000,359,11113863,-795,0,1766657485,15069.011235659993,93.01531421999971,50707.64472408 2025-12-25,10:11:27.000,359,11113932,-795,0,1766657486,15069.017971969988,92.97301944000355,50707.65869832 2025-12-25,10:11:28.000,359,11113856,-795,0,1766657487,15069.038180899988,93.00121596000099,50707.69363392 2025-12-25,10:11:29.000,359,11113931,-795,0,1766657488,15068.910191009993,93.00826509000035,50707.48402032001 2025-12-25,10:11:30.000,359,11113896,-715,0,1766657489,15068.957345180002,93.04351074000442,50707.50498168001 2025-12-25,10:11:31.000,359,11113962,-795,0,1766657490,15069.031444589993,92.99416683000163,50707.70062104001 2025-12-25,10:11:32.000,359,11113956,-795,0,1766657491,15069.024708279998,92.98711770000227,50707.72158240001 2025-12-25,10:11:33.000,359,11113913,-795,0,1766657492,15069.017971969988,92.97301944000355,50707.72158240001 2025-12-25,10:11:34.000,359,11113891,-795,0,1766657493,15068.997763039988,92.93777378999948,50707.77049224001 2025-12-25,10:11:35.000,359,11113927,-795,0,1766657494,15068.923663629997,92.9518720499982,50707.756518 2025-12-25,10:11:36.000,359,11113941,-715,0,1766657495,15068.903454699997,92.9518720499982,50707.81241496 2025-12-25,10:11:37.000,359,11113931,-635,0,1766657496,15068.910191009993,92.92367553000076,50707.83337632 2025-12-25,10:11:38.000,359,11113850,-795,0,1766657497,15068.856300530002,92.90252814000269,50707.78446648 2025-12-25,10:11:39.000,359,11113925,-795,0,1766657498,15068.815882670002,92.93072466000012,50707.74254376001 2025-12-25,10:11:40.000,359,11113920,-795,0,1766657499,15068.815882670002,92.93072466000012,50707.63773696 2025-12-25,10:11:41.000,359,11113948,-795,0,1766657500,15068.849564219992,92.90957727000205,50707.679659680005 2025-12-25,10:11:42.000,359,11113907,-795,0,1766657501,15068.883245769997,92.90957727000205,50707.749530880006 2025-12-25,10:11:43.000,359,11113937,-795,0,1766657502,15068.943872559998,92.9166264000014,50707.87529904 2025-12-25,10:11:44.000,359,11113940,-635,0,1766657503,15068.923663629997,92.88842988000397,50707.87529904 2025-12-25,10:11:45.000,359,11113895,-795,0,1766657504,15068.876509460002,92.83908597000118,50707.81940208001 2025-12-25,10:11:46.000,359,11113883,-755,0,1766657505,15068.856300530002,92.84613510000054,50707.81940208001 2025-12-25,10:11:47.000,359,11113971,-795,0,1766657506,15068.849564219992,92.82498771000246,50707.6866468 2025-12-25,10:11:48.000,359,11113937,-795,0,1766657507,15068.829355289992,92.80384032000438,50707.777479360004 2025-12-25,10:11:49.000,359,11113924,-795,0,1766657508,15068.748519569992,92.8179385800031,50707.581840000006 2025-12-25,10:11:50.000,359,11113879,-795,0,1766657509,15068.775464810002,92.81088945000374,50707.560878640004 2025-12-25,10:11:51.000,359,11114024,-795,0,1766657510,15068.755255880002,92.77564379999967,50707.57485288001 2025-12-25,10:11:52.000,359,11113928,-795,0,1766657511,15068.768728499992,92.79679118999775,50707.70062104001 2025-12-25,10:11:53.000,359,11113937,-795,0,1766657512,15068.735046950002,92.8179385800031,50707.749530880006 2025-12-25,10:11:54.000,359,11113865,-795,0,1766657513,15068.721574329997,92.76859467000031,50707.67267256001 2025-12-25,10:11:55.000,359,11113860,-795,0,1766657514,15068.748519569992,92.8179385800031,50707.69363392 2025-12-25,10:11:56.000,359,11113955,-715,0,1766657515,15068.748519569992,92.81088945000374,50707.749530880006 2025-12-25,10:11:57.000,359,11113972,-795,0,1766657516,15068.741783259997,92.83908597000118,50707.70760816 2025-12-25,10:11:58.000,359,11113883,-795,0,1766657517,15068.768728499992,92.82498771000246,50707.749530880006 2025-12-25,10:11:59.000,359,11113941,-715,0,1766657518,15068.674420160001,92.84613510000054,50707.53293016001 2025-12-25,10:12:00.000,359,11113897,-795,0,1766657519,15068.640738609996,92.87433161999797,50707.42113624 2025-12-25,10:12:01.000,359,11113901,-795,0,1766657520,15068.647474919992,92.88842988000397,50707.48402032001 2025-12-25,10:12:02.000,359,11113930,-795,0,1766657521,15068.721574329997,92.89547901000333,50707.65869832 2025-12-25,10:12:03.000,359,11113939,-795,0,1766657522,15068.755255880002,92.92367553000076,50707.6866468 2025-12-25,10:12:04.000,359,11113920,-795,0,1766657523,15068.735046950002,92.90252814000269,50707.73555664 2025-12-25,10:12:05.000,359,11113915,-795,0,1766657524,15068.735046950002,92.9166264000014,50707.65869832 2025-12-25,10:12:06.000,359,11113864,-795,0,1766657525,15068.721574329997,92.86728248999862,50707.58882712 2025-12-25,10:12:07.000,359,11113928,-795,0,1766657526,15068.768728499992,92.88138075000461,50707.69363392 2025-12-25,10:12:08.000,359,11113933,-795,0,1766657527,15068.775464810002,92.88138075000461,50707.6167756 2025-12-25,10:12:09.000,359,11113921,-795,0,1766657528,15068.735046950002,92.84613510000054,50707.5469044 2025-12-25,10:12:10.000,359,11113888,-795,0,1766657529,15068.735046950002,92.84613510000054,50707.463058960006 2025-12-25,10:12:11.000,359,11113831,-795,0,1766657530,15068.768728499992,92.8179385800031,50707.511968800005 2025-12-25,10:12:12.000,359,11113945,-795,0,1766657531,15068.903454699997,92.81088945000374,50707.70760816 2025-12-25,10:12:13.000,359,11113910,-795,0,1766657532,15068.829355289992,92.83203684000182,50707.463058960006 2025-12-25,10:12:14.000,359,11114009,-795,0,1766657533,15068.889982079992,92.78269292999903,50707.45607184001 2025-12-25,10:12:15.000,359,11113955,-795,0,1766657534,15068.930399939993,92.77564379999967,50707.59581424 2025-12-25,10:12:16.000,359,11113964,-795,0,1766657535,15068.937136250002,92.78269292999903,50707.71459528 2025-12-25,10:12:17.000,359,11113982,-795,0,1766657536,15068.984290419998,92.74744728000223,50707.6866468 2025-12-25,10:12:18.000,359,11113884,-795,0,1766657537,15068.964081489998,92.74744728000223,50707.581840000006 2025-12-25,10:12:19.000,359,11113962,-795,0,1766657538,15068.916927320002,92.76859467000031,50707.40716200001 2025-12-25,10:12:20.000,359,11113950,-795,0,1766657539,15068.984290419998,92.79679118999775,50707.48402032001 2025-12-25,10:12:21.000,359,11113930,-795,0,1766657540,15068.977554110003,92.74039815000287,50707.42113624 2025-12-25,10:12:22.000,359,11113906,-795,0,1766657541,15069.065126139998,92.73334902000352,50707.51895592 2025-12-25,10:12:23.000,359,11113917,-795,0,1766657542,15069.085335069998,92.7192507600048,50707.55389152001 2025-12-25,10:12:24.000,359,11113985,-795,0,1766657543,15069.152698169994,92.72629989000416,50707.57485288001 2025-12-25,10:12:25.000,359,11114017,-795,0,1766657544,15069.199852339989,92.71220162999816,50707.62376272001 2025-12-25,10:12:26.000,359,11113932,-795,0,1766657545,15069.220061269989,92.68400511000073,50707.609788480004 2025-12-25,10:12:27.000,359,11113940,-795,0,1766657546,15069.172907099994,92.64171033000457,50707.53293016001 2025-12-25,10:12:28.000,359,11113943,-795,0,1766657547,15069.172907099994,92.62761206999858,50707.630749840006 2025-12-25,10:12:29.000,359,11113994,-795,0,1766657548,15069.085335069998,92.5712190300037,50707.40017488 2025-12-25,10:12:30.000,359,11113821,-795,0,1766657549,15069.132489239993,92.6064646800005,50707.4770332 2025-12-25,10:12:31.000,359,11113906,-635,0,1766657550,15069.247006509999,92.5712190300037,50707.62376272001 2025-12-25,10:12:32.000,359,11114033,-795,0,1766657551,15069.186379719999,92.55007163999835,50707.57485288001 2025-12-25,10:12:33.000,359,11113935,-755,0,1766657552,15069.139225549989,92.5077768600022,50707.53293016001 2025-12-25,10:12:34.000,359,11113886,-795,0,1766657553,15069.145961859998,92.54302250999899,50707.609788480004 2025-12-25,10:12:35.000,359,11113961,-795,0,1766657554,15069.125752929998,92.56416990000434,50707.51895592 2025-12-25,10:12:36.000,359,11113972,-795,0,1766657555,15069.139225549989,92.55712076999771,50707.581840000006 2025-12-25,10:12:37.000,359,11114000,-795,0,1766657556,15069.092071379993,92.55007163999835,50707.560878640004 2025-12-25,10:12:38.000,359,11113952,-795,0,1766657557,15069.065126139998,92.6064646800005,50707.56786576 2025-12-25,10:12:39.000,359,11114001,-795,0,1766657558,15068.937136250002,92.58531729000242,50707.3722264 2025-12-25,10:12:40.000,359,11113931,-755,0,1766657559,15068.937136250002,92.56416990000434,50707.38620064001 2025-12-25,10:12:41.000,359,11113959,-795,0,1766657560,15068.977554110003,92.57826816000306,50707.50498168001 2025-12-25,10:12:42.000,359,11113883,-795,0,1766657561,15068.997763039988,92.57826816000306,50707.6866468 2025-12-25,10:12:43.000,359,11113972,-795,0,1766657562,15069.004499349998,92.57826816000306,50707.65869832 2025-12-25,10:12:44.000,359,11113972,-795,0,1766657563,15068.977554110003,92.61351380999986,50707.64472408 2025-12-25,10:12:45.000,359,11113956,-715,0,1766657564,15068.937136250002,92.63466119999794,50707.581840000006 2025-12-25,10:12:46.000,359,11113880,-795,0,1766657565,15068.916927320002,92.65580859000329,50707.55389152001 2025-12-25,10:12:47.000,359,11113998,-795,0,1766657566,15068.903454699997,92.65580859000329,50707.62376272001 2025-12-25,10:12:48.000,359,11113946,-795,0,1766657567,15068.964081489998,92.7192507600048,50707.6167756 2025-12-25,10:12:49.000,359,11113982,-755,0,1766657568,15068.923663629997,92.68400511000073,50707.4770332 2025-12-25,10:12:50.000,359,11113881,-795,0,1766657569,15068.950608869993,92.74039815000287,50707.463058960006 2025-12-25,10:12:51.000,359,11113938,-795,0,1766657570,15069.017971969988,92.7544964100016,50707.65171120001 2025-12-25,10:12:52.000,359,11113959,-795,0,1766657571,15069.044917209998,92.81088945000374,50707.609788480004 2025-12-25,10:12:53.000,359,11113971,-795,0,1766657572,15069.085335069998,92.82498771000246,50707.63773696 2025-12-25,10:12:54.000,359,11113945,-795,0,1766657573,15069.132489239993,92.87433161999797,50707.63773696 2025-12-25,10:12:55.000,359,11114009,-795,0,1766657574,15069.132489239993,92.90252814000269,50707.72158240001 2025-12-25,10:12:56.000,359,11113968,-795,0,1766657575,15069.166170789998,92.9659703100042,50707.679659680005 2025-12-25,10:12:57.000,359,11113967,-795,0,1766657576,15069.159434479989,93.00121596000099,50707.6167756 2025-12-25,10:12:58.000,359,11113877,-795,0,1766657577,15069.193116029994,93.0646581300025,50707.60280136001 2025-12-25,10:12:59.000,359,11113975,-795,0,1766657578,15069.119016619989,93.0999037799993,50707.43511048001 2025-12-25,10:13:00.000,359,11114019,-795,0,1766657579,15069.132489239993,93.14219856000273,50707.49100744 2025-12-25,10:13:01.000,359,11113955,-795,0,1766657580,15069.105543999998,93.18449333999888,50707.43511048001 2025-12-25,10:13:02.000,359,11113863,-715,0,1766657581,15069.179643409989,93.26908289999847,50707.49100744 2025-12-25,10:13:03.000,359,11114006,-795,0,1766657582,15069.186379719999,93.30432855000254,50707.49799456 2025-12-25,10:13:04.000,359,11113994,-795,0,1766657583,15069.152698169994,93.31842681000126,50707.5469044 2025-12-25,10:13:05.000,359,11113994,-795,0,1766657584,15069.159434479989,93.36072159000469,50707.560878640004 2025-12-25,10:13:06.000,359,11113858,-795,0,1766657585,15069.199852339989,93.4100655000002,50707.62376272001 2025-12-25,10:13:07.000,359,11113962,-795,0,1766657586,15069.186379719999,93.39596724000148,50707.60280136001 2025-12-25,10:13:08.000,359,11113968,-795,0,1766657587,15069.119016619989,93.46645854000235,50707.63773696 2025-12-25,10:13:09.000,359,11113973,-795,0,1766657588,15069.044917209998,93.50170418999915,50707.38620064001 2025-12-25,10:13:10.000,359,11113923,-795,0,1766657589,15069.058389829988,93.5087533199985,50707.42113624 2025-12-25,10:13:11.000,359,11113926,-795,0,1766657590,15069.179643409989,93.5580972300013,50707.5469044 2025-12-25,10:13:12.000,359,11113956,-795,0,1766657591,15069.159434479989,93.58629374999873,50707.60280136001 2025-12-25,10:13:13.000,359,11113926,-795,0,1766657592,15069.132489239993,93.60039201000473,50707.50498168001 2025-12-25,10:13:14.000,359,11113896,-795,0,1766657593,15069.132489239993,93.62858853000216,50707.56786576 2025-12-25,10:13:15.000,359,11113986,-795,0,1766657594,15069.139225549989,93.68498157000431,50707.609788480004 2025-12-25,10:13:16.000,359,11113939,-795,0,1766657595,15069.172907099994,93.69203070000367,50707.560878640004 2025-12-25,10:13:17.000,359,11113984,-795,0,1766657596,15069.172907099994,93.7202272200011,50707.55389152001 2025-12-25,10:13:18.000,359,11113923,-795,0,1766657597,15069.152698169994,93.79071852000197,50707.511968800005 2025-12-25,10:13:19.000,359,11114020,-795,0,1766657598,15069.098807689988,93.74137460999918,50707.33030368 2025-12-25,10:13:20.000,359,11113985,-795,0,1766657599,15069.112280309993,93.80481678000069,50707.33030368 2025-12-25,10:13:21.000,359,11113983,-795,0,1766657600,15069.166170789998,93.79776765000133,50707.6167756 2025-12-25,10:13:22.000,359,11113845,-795,0,1766657601,15069.199852339989,93.82596416999877,50707.55389152001 2025-12-25,10:13:23.000,359,11114006,-795,0,1766657602,15069.179643409989,93.84006243000476,50707.62376272001 2025-12-25,10:13:24.000,359,11113958,-795,0,1766657603,15069.179643409989,93.83301329999813,50707.60280136001 2025-12-25,10:13:25.000,359,11113950,-795,0,1766657604,15069.220061269989,93.84711156000412,50707.58882712 2025-12-25,10:13:26.000,359,11113897,-755,0,1766657605,15069.226797579999,93.86120982000284,50707.6167756 2025-12-25,10:13:27.000,359,11113986,-795,0,1766657606,15069.172907099994,93.8682589500022,50707.53991728 2025-12-25,10:13:28.000,359,11114015,-795,0,1766657607,15069.193116029994,93.88235721000092,50707.57485288001 2025-12-25,10:13:29.000,359,11113947,-795,0,1766657608,15069.119016619989,93.80481678000069,50707.3722264 2025-12-25,10:13:30.000,359,11113886,-795,0,1766657609,15069.132489239993,93.84711156000412,50707.36523928001 2025-12-25,10:13:31.000,359,11114001,-795,0,1766657610,15069.145961859998,93.82596416999877,50707.48402032001 2025-12-25,10:13:32.000,359,11113991,-795,0,1766657611,15069.152698169994,93.79776765000133,50707.60280136001 2025-12-25,10:13:33.000,359,11113978,-795,0,1766657612,15069.119016619989,93.84711156000412,50707.50498168001 2025-12-25,10:13:34.000,359,11113945,-795,0,1766657613,15069.172907099994,93.83301329999813,50707.56786576 2025-12-25,10:13:35.000,359,11113987,-795,0,1766657614,15069.172907099994,93.87530808000156,50707.65171120001 2025-12-25,10:13:36.000,359,11113933,-795,0,1766657615,15069.132489239993,93.86120982000284,50707.70760816 2025-12-25,10:13:37.000,359,11113977,-795,0,1766657616,15069.159434479989,93.84006243000476,50707.69363392 2025-12-25,10:13:38.000,359,11113901,-795,0,1766657617,15069.186379719999,93.79071852000197,50707.62376272001 2025-12-25,10:13:39.000,359,11113960,-795,0,1766657618,15069.071862449993,93.82596416999877,50707.47004608 2025-12-25,10:13:40.000,359,11113879,-795,0,1766657619,15069.105543999998,93.76252200000454,50707.463058960006 2025-12-25,10:13:41.000,359,11113951,-795,0,1766657620,15069.186379719999,93.77662026000326,50707.609788480004 2025-12-25,10:13:42.000,359,11113839,-795,0,1766657621,15069.125752929998,93.7202272200011,50707.50498168001 2025-12-25,10:13:43.000,359,11113976,-795,0,1766657622,15069.199852339989,93.74137460999918,50707.609788480004 2025-12-25,10:13:44.000,359,11114007,-755,0,1766657623,15069.206588649999,93.71317809000175,50707.63773696 2025-12-25,10:13:45.000,359,11113916,-755,0,1766657624,15069.152698169994,93.74842373999854,50707.55389152001 2025-12-25,10:13:46.000,359,11113909,-795,0,1766657625,15069.186379719999,93.71317809000175,50707.60280136001 2025-12-25,10:13:47.000,359,11113894,-795,0,1766657626,15069.206588649999,93.7554728699979,50707.64472408 2025-12-25,10:13:48.000,359,11113979,-795,0,1766657627,15069.186379719999,93.77662026000326,50707.65869832 2025-12-25,10:13:49.000,359,11113994,-635,0,1766657628,15069.004499349998,93.7695711300039,50707.3722264 2025-12-25,10:13:50.000,359,11113931,-795,0,1766657629,15068.937136250002,93.80481678000069,50707.344277920005 2025-12-25,10:13:51.000,359,11113922,-795,0,1766657630,15069.031444589993,93.81891503999941,50707.69363392 2025-12-25,10:13:52.000,359,11113975,-795,0,1766657631,15068.984290419998,93.83301329999813,50707.62376272001 2025-12-25,10:13:53.000,359,11113973,-795,0,1766657632,15068.964081489998,93.87530808000156,50707.630749840006 2025-12-25,10:13:54.000,359,11113853,-795,0,1766657633,15068.876509460002,93.88235721000092,50707.52594304 2025-12-25,10:13:55.000,359,11113945,-795,0,1766657634,15068.849564219992,93.89645546999964,50707.62376272001 2025-12-25,10:13:56.000,359,11113965,-795,0,1766657635,15068.842827909997,93.89645546999964,50707.62376272001 2025-12-25,10:13:57.000,359,11114000,-795,0,1766657636,15068.802410049997,93.94579938000243,50707.609788480004 2025-12-25,10:13:58.000,359,11113891,-795,0,1766657637,15068.755255880002,93.92465199000435,50707.58882712 2025-12-25,10:13:59.000,359,11113930,-795,0,1766657638,15068.660947539996,93.91760285999771,50707.47004608 2025-12-25,10:14:00.000,359,11113995,-755,0,1766657639,15068.660947539996,93.98104502999922,50707.463058960006 2025-12-25,10:14:01.000,359,11113976,-795,0,1766657640,15068.782201119997,94.03743807000137,50707.63773696 2025-12-25,10:14:02.000,359,11113907,-795,0,1766657641,15068.768728499992,94.06563458999881,50707.70760816 2025-12-25,10:14:03.000,359,11113972,-795,0,1766657642,15068.815882670002,94.07268371999817,50707.70760816 2025-12-25,10:14:04.000,359,11113953,-795,0,1766657643,15068.842827909997,94.05153633000009,50707.728569520004 2025-12-25,10:14:05.000,359,11113971,-795,0,1766657644,15068.836091600002,94.08678198000416,50707.74254376001 2025-12-25,10:14:06.000,359,11113904,-795,0,1766657645,15068.836091600002,94.15727327999775,50707.65869832 2025-12-25,10:14:07.000,359,11113973,-795,0,1766657646,15068.802410049997,94.18546980000247,50707.72158240001 2025-12-25,10:14:08.000,359,11113909,-795,0,1766657647,15068.795673740002,94.17137154000375,50707.69363392 2025-12-25,10:14:09.000,359,11113971,-795,0,1766657648,15068.741783259997,94.15727327999775,50707.49799456 2025-12-25,10:14:10.000,359,11113882,-795,0,1766657649,15068.687892779992,94.18546980000247,50707.47004608 2025-12-25,10:14:11.000,359,11113941,-795,0,1766657650,15068.761992189997,94.19956806000118,50707.6167756 2025-12-25,10:14:12.000,359,11113944,-795,0,1766657651,15068.728310639992,94.22776457999862,50707.63773696 2025-12-25,10:14:13.000,359,11113943,-795,0,1766657652,15068.714838020001,94.20661719000054,50707.6167756 2025-12-25,10:14:14.000,359,11113833,-795,0,1766657653,15068.687892779992,94.19251893000182,50707.560878640004 2025-12-25,10:14:15.000,359,11113857,-795,0,1766657654,15068.728310639992,94.20661719000054,50707.67267256001 2025-12-25,10:14:16.000,359,11113971,-795,0,1766657655,15068.701365399997,94.22071544999926,50707.728569520004 2025-12-25,10:14:17.000,359,11113961,-715,0,1766657656,15068.667683849992,94.24186284000461,50707.74254376001 2025-12-25,10:14:18.000,359,11113926,-795,0,1766657657,15068.708101709992,94.24186284000461,50707.67267256001 2025-12-25,10:14:19.000,359,11113890,-795,0,1766657658,15068.573375510001,94.22776457999862,50707.344277920005 2025-12-25,10:14:20.000,359,11113870,-795,0,1766657659,15068.600320749996,94.23481370999798,50707.47004608 2025-12-25,10:14:21.000,359,11113955,-795,0,1766657660,15068.647474919992,94.27005936000205,50707.5469044 2025-12-25,10:14:22.000,359,11113914,-795,0,1766657661,15068.721574329997,94.35464892000164,50707.6167756 2025-12-25,10:14:23.000,359,11113920,-795,0,1766657662,15068.681156469996,94.33350153000356,50707.55389152001 2025-12-25,10:14:24.000,359,11113958,-755,0,1766657663,15068.667683849992,94.34055066000292,50707.57485288001 2025-12-25,10:14:25.000,359,11113967,-795,0,1766657664,15068.681156469996,94.38284543999907,50707.6167756 2025-12-25,10:14:26.000,359,11113890,-795,0,1766657665,15068.660947539996,94.43923848000122,50707.511968800005 2025-12-25,10:14:27.000,359,11113952,-795,0,1766657666,15068.640738609996,94.45333673999994,50707.53991728 2025-12-25,10:14:28.000,359,11113909,-795,0,1766657667,15068.694629090001,94.49563152000337,50707.62376272001 2025-12-25,10:14:29.000,359,11113961,-795,0,1766657668,15068.640738609996,94.50268065000273,50707.28838096001 2025-12-25,10:14:30.000,359,11113853,-795,0,1766657669,15068.613793370001,94.56612282000424,50707.414149120006 2025-12-25,10:14:31.000,359,11113986,-795,0,1766657670,15068.721574329997,94.58727021000232,50707.6167756 2025-12-25,10:14:32.000,359,11113984,-795,0,1766657671,15068.755255880002,94.58022108000296,50707.60280136001 2025-12-25,10:14:33.000,359,11113972,-795,0,1766657672,15068.714838020001,94.65071238000382,50707.57485288001 2025-12-25,10:14:34.000,359,11113878,-795,0,1766657673,15068.714838020001,94.66481064000254,50707.5469044 2025-12-25,10:14:35.000,359,11113938,-795,0,1766657674,15068.748519569992,94.66481064000254,50707.560878640004 2025-12-25,10:14:36.000,359,11113947,-795,0,1766657675,15068.795673740002,94.6718597700019,50707.57485288001 2025-12-25,10:14:37.000,359,11113977,-795,0,1766657676,15068.761992189997,94.74235107000277,50707.44908472 2025-12-25,10:14:38.000,359,11113876,-795,0,1766657677,15068.768728499992,94.72120368000469,50707.48402032001 2025-12-25,10:14:39.000,359,11113984,-795,0,1766657678,15068.701365399997,94.74940020000213,50707.35126504 2025-12-25,10:14:40.000,359,11113970,-795,0,1766657679,15068.735046950002,94.78464584999892,50707.37921352 2025-12-25,10:14:41.000,359,11113989,-795,0,1766657680,15068.714838020001,94.77759671999956,50707.40017488 2025-12-25,10:14:42.000,359,11113871,-795,0,1766657681,15068.788937429992,94.82694063000235,50707.49100744 2025-12-25,10:14:43.000,359,11113901,-795,0,1766657682,15068.815882670002,94.85513714999979,50707.5469044 2025-12-25,10:14:44.000,359,11113980,-755,0,1766657683,15068.795673740002,94.87628453999787,50707.55389152001 2025-12-25,10:14:45.000,359,11113978,-795,0,1766657684,15068.748519569992,94.92562845000066,50707.560878640004 2025-12-25,10:14:46.000,359,11113940,-795,0,1766657685,15068.714838020001,94.97497236000345,50707.56786576 2025-12-25,10:14:47.000,359,11113970,-795,0,1766657686,15068.681156469996,95.02431626999896,50707.6167756 2025-12-25,10:14:48.000,359,11113938,-795,0,1766657687,15068.694629090001,95.08070931000111,50707.6167756 2025-12-25,10:14:49.000,359,11113987,-795,0,1766657688,15068.526221339991,95.09480756999983,50707.344277920005 2025-12-25,10:14:50.000,359,11113849,-795,0,1766657689,15068.51274872,95.1652988700007,50707.33030368 2025-12-25,10:14:51.000,359,11113998,-795,0,1766657690,15068.519485029996,95.1652988700007,50707.511968800005 2025-12-25,10:14:52.000,359,11113975,-795,0,1766657691,15068.48580347999,95.25693755999964,50707.463058960006 2025-12-25,10:14:53.000,359,11114009,-795,0,1766657692,15068.48580347999,95.34857624999859,50707.56786576 2025-12-25,10:14:54.000,359,11113916,-795,0,1766657693,15068.519485029996,95.41906754999945,50707.49799456 2025-12-25,10:14:55.000,359,11113999,-795,0,1766657694,15068.46559454999,95.46841146000224,50707.511968800005 2025-12-25,10:14:56.000,359,11113961,-795,0,1766657695,15068.506012409991,95.54595189000247,50707.5469044 2025-12-25,10:14:57.000,359,11113985,-795,0,1766657696,15068.526221339991,95.61644319000334,50707.62376272001 2025-12-25,10:14:58.000,359,11113834,-795,0,1766657697,15068.559902889996,95.63759058000142,50707.63773696 2025-12-25,10:14:59.000,359,11113955,-795,0,1766657698,15068.46559454999,95.71513101000164,50707.35825216 2025-12-25,10:15:00.000,359,11113973,-795,0,1766657699,15068.526221339991,95.76447492000443,50707.463058960006 2025-12-25,10:15:01.000,359,11113929,-795,0,1766657700,15068.580111819996,95.81381882999995,50707.65171120001 2025-12-25,10:15:02.000,359,11113930,-795,0,1766657701,15068.640738609996,95.86316274000274,50707.66568544 2025-12-25,10:15:03.000,359,11113954,-795,0,1766657702,15068.667683849992,95.91955578000488,50707.581840000006 2025-12-25,10:15:04.000,359,11113984,-755,0,1766657703,15068.674420160001,95.98299794999912,50707.51895592 2025-12-25,10:15:05.000,359,11113964,-755,0,1766657704,15068.735046950002,96.00414534000447,50707.53991728 2025-12-25,10:15:06.000,359,11113871,-795,0,1766657705,15068.741783259997,96.03939099000127,50707.50498168001 2025-12-25,10:15:07.000,359,11113982,-795,0,1766657706,15068.788937429992,96.11693142000149,50707.47004608 2025-12-25,10:15:08.000,359,11113958,-795,0,1766657707,15068.815882670002,96.13102968000021,50707.51895592 2025-12-25,10:15:09.000,359,11114011,-795,0,1766657708,15068.775464810002,96.15922619999765,50707.32331656 2025-12-25,10:15:10.000,359,11113932,-795,0,1766657709,15068.802410049997,96.16627533000428,50707.23947112001 2025-12-25,10:15:11.000,359,11113964,-795,0,1766657710,15068.970817799993,96.23676662999787,50707.48402032001 2025-12-25,10:15:12.000,359,11113995,-795,0,1766657711,15068.943872559998,96.32135619000474,50707.4770332 2025-12-25,10:15:13.000,359,11114006,-715,0,1766657712,15068.943872559998,96.34250358000281,50707.463058960006 2025-12-25,10:15:14.000,359,11113904,-795,0,1766657713,15068.950608869993,96.38479835999897,50707.43511048001 2025-12-25,10:15:15.000,359,11113939,-795,0,1766657714,15068.943872559998,96.42004401000304,50707.45607184001 2025-12-25,10:15:16.000,359,11113932,-795,0,1766657715,15068.937136250002,96.4623387899992,50707.511968800005 2025-12-25,10:15:17.000,359,11113986,-795,0,1766657716,15068.829355289992,96.50463357000262,50707.49799456 2025-12-25,10:15:18.000,359,11113915,-795,0,1766657717,15068.903454699997,96.51873183000134,50707.442097600004 2025-12-25,10:15:19.000,359,11113912,-795,0,1766657718,15068.775464810002,96.58217400000285,50707.295368080006 2025-12-25,10:15:20.000,359,11113991,-795,0,1766657719,15068.660947539996,96.61741964999965,50707.20453552 2025-12-25,10:15:21.000,359,11113938,-795,0,1766657720,15068.761992189997,96.65266530000372,50707.414149120006 2025-12-25,10:15:22.000,359,11113925,-795,0,1766657721,15068.741783259997,96.70905833999859,50707.32331656 2025-12-25,10:15:23.000,359,11113973,-795,0,1766657722,15068.721574329997,96.71610746999795,50707.42812336 2025-12-25,10:15:24.000,359,11113874,-795,0,1766657723,15068.728310639992,96.7372548600033,50707.511968800005 2025-12-25,10:15:25.000,359,11113978,-795,0,1766657724,15068.741783259997,96.78659876999882,50707.4770332 2025-12-25,10:15:26.000,359,11113865,-795,0,1766657725,15068.714838020001,96.80069703000481,50707.442097600004 2025-12-25,10:15:27.000,359,11113950,-795,0,1766657726,15068.741783259997,96.80774616000417,50707.511968800005 2025-12-25,10:15:28.000,359,11113962,-795,0,1766657727,15068.768728499992,96.86413919999904,50707.49799456 2025-12-25,10:15:29.000,359,11113987,-795,0,1766657728,15068.647474919992,96.89938485000312,50707.225496880004 2025-12-25,10:15:30.000,359,11113938,-795,0,1766657729,15068.681156469996,96.93463049999991,50707.232484 2025-12-25,10:15:31.000,359,11113977,-675,0,1766657730,15068.748519569992,96.9839744100027,50707.40716200001 2025-12-25,10:15:32.000,359,11113928,-795,0,1766657731,15068.788937429992,96.99807267000142,50707.48402032001 2025-12-25,10:15:33.000,359,11113999,-795,0,1766657732,15068.822618979997,96.99102354000206,50707.40716200001 2025-12-25,10:15:34.000,359,11113863,-795,0,1766657733,15068.849564219992,97.04741658000421,50707.37921352 2025-12-25,10:15:35.000,359,11114000,-755,0,1766657734,15068.876509460002,97.07561310000165,50707.414149120006 2025-12-25,10:15:36.000,359,11113911,-795,0,1766657735,15068.889982079992,97.13905527000315,50707.463058960006 2025-12-25,10:15:37.000,359,11114003,-795,0,1766657736,15068.889982079992,97.15315353000187,50707.44908472 2025-12-25,10:15:38.000,359,11113913,-795,0,1766657737,15068.883245769997,97.20954657000402,50707.44908472 2025-12-25,10:15:39.000,359,11113973,-795,0,1766657738,15068.822618979997,97.2659396099989,50707.274406720004 2025-12-25,10:15:40.000,359,11113970,-795,0,1766657739,15068.829355289992,97.30118526000297,50707.21152264 2025-12-25,10:15:41.000,359,11113968,-795,0,1766657740,15068.896718390002,97.30118526000297,50707.463058960006 2025-12-25,10:15:42.000,359,11113888,-795,0,1766657741,15068.876509460002,97.39987308000127,50707.49100744 2025-12-25,10:15:43.000,359,11113975,-795,0,1766657742,15068.815882670002,97.4421678600047,50707.4770332 2025-12-25,10:15:44.000,359,11114009,-795,0,1766657743,15068.815882670002,97.49856089999957,50707.44908472 2025-12-25,10:15:45.000,359,11114031,-795,0,1766657744,15068.741783259997,97.55495394000172,50707.38620064001 2025-12-25,10:15:46.000,359,11113880,-795,0,1766657745,15068.714838020001,97.61839611000323,50707.37921352 2025-12-25,10:15:47.000,359,11114012,-795,0,1766657746,15068.694629090001,97.68183828000474,50707.35126504 2025-12-25,10:15:48.000,359,11113992,-795,0,1766657747,15068.620529679996,97.75937870999769,50707.28139384 2025-12-25,10:15:49.000,359,11114001,-795,0,1766657748,15068.55316658,97.78052610000304,50707.14165144 2025-12-25,10:15:50.000,359,11113954,-795,0,1766657749,15068.53295765,97.87216479000199,50707.21850976001 2025-12-25,10:15:51.000,359,11113977,-795,0,1766657750,15068.620529679996,97.92855783000414,50707.393187760004 2025-12-25,10:15:52.000,359,11113964,-795,0,1766657751,15068.634002300001,97.99199999999837,50707.393187760004 2025-12-25,10:15:53.000,359,11113976,-795,0,1766657752,15068.559902889996,98.06249129999924,50707.43511048001 2025-12-25,10:15:54.000,359,11113932,-795,0,1766657753,15068.519485029996,98.11183521000203,50707.43511048001 2025-12-25,10:15:55.000,359,11113972,-755,0,1766657754,15068.580111819996,98.08363869000459,50707.50498168001 2025-12-25,10:15:56.000,359,11113995,-795,0,1766657755,15068.49253979,98.16117912000482,50707.4770332 2025-12-25,10:15:57.000,359,11113997,-795,0,1766657756,15068.53295765,98.19642477000161,50707.47004608 2025-12-25,10:15:58.000,359,11113901,-795,0,1766657757,15068.49253979,98.18937564000225,50707.463058960006 2025-12-25,10:15:59.000,359,11114005,-795,0,1766657758,15068.398231449995,98.20347390000097,50707.26741960001 2025-12-25,10:16:00.000,359,11113964,-795,0,1766657759,15068.357813589995,98.20347390000097,50707.21850976001 2025-12-25,10:16:01.000,359,11114002,-795,0,1766657760,15068.28371417999,98.18937564000225,50707.23947112001 2025-12-25,10:16:02.000,359,11113952,-795,0,1766657761,15068.35107728,98.27396520000184,50707.42812336 2025-12-25,10:16:03.000,359,11113994,-755,0,1766657762,15068.33086835,98.21757215999969,50707.44908472 2025-12-25,10:16:04.000,359,11113941,-795,0,1766657763,15068.276977869995,98.2457686800044,50707.44908472 2025-12-25,10:16:05.000,359,11114001,-795,0,1766657764,15068.236560009995,98.21757215999969,50707.442097600004 2025-12-25,10:16:06.000,359,11113939,-795,0,1766657765,15068.20287845999,98.25281781000376,50707.442097600004 2025-12-25,10:16:07.000,359,11113963,-795,0,1766657766,15068.216351079995,98.316259979998,50707.53293016001 2025-12-25,10:16:08.000,359,11114007,-795,0,1766657767,15068.14898798,98.30216171999928,50707.52594304 2025-12-25,10:16:09.000,359,11113938,-795,0,1766657768,15068.027734399999,98.30216171999928,50707.32331656 2025-12-25,10:16:10.000,359,11113868,-795,0,1766657769,15068.047943329999,98.316259979998,50707.40017488 2025-12-25,10:16:11.000,359,11113994,-795,0,1766657770,15068.095097499994,98.32330911000463,50707.28139384 2025-12-25,10:16:12.000,359,11114014,-795,0,1766657771,15068.115306429994,98.35855476000143,50707.55389152001 2025-12-25,10:16:13.000,359,11113982,-795,0,1766657772,15068.095097499994,98.36560389000078,50707.49799456 2025-12-25,10:16:14.000,359,11113865,-795,0,1766657773,15068.095097499994,98.3797021499995,50707.43511048001 2025-12-25,10:16:15.000,359,11113954,-795,0,1766657774,15068.14225166999,98.35150563000207,50707.48402032001 2025-12-25,10:16:16.000,359,11113955,-755,0,1766657775,15068.14225166999,98.40789867000422,50707.59581424 2025-12-25,10:16:17.000,359,11113907,-795,0,1766657776,15068.155724289994,98.40084954000486,50707.49100744 2025-12-25,10:16:18.000,359,11113851,-795,0,1766657777,15068.18940584,98.42199693000293,50707.42812336 2025-12-25,10:16:19.000,359,11113975,-795,0,1766657778,15068.14225166999,98.40084954000486,50707.28139384 2025-12-25,10:16:20.000,359,11113963,-795,0,1766657779,15068.16919691,98.46429170999909,50707.414149120006 2025-12-25,10:16:21.000,359,11113964,-795,0,1766657780,15068.216351079995,98.45724257999973,50707.47004608 2025-12-25,10:16:22.000,359,11113908,-795,0,1766657781,15068.297186799995,98.52068475000124,50707.560878640004 2025-12-25,10:16:23.000,359,11113950,-795,0,1766657782,15068.33086835,98.50658649000252,50707.57485288001 2025-12-25,10:16:24.000,359,11113960,-795,0,1766657783,15068.357813589995,98.52068475000124,50707.56786576 2025-12-25,10:16:25.000,359,11113948,-795,0,1766657784,15068.32413203999,98.57707779000339,50707.57485288001 2025-12-25,10:16:26.000,359,11113870,-795,0,1766657785,15068.29045049,98.58412692000275,50707.442097600004 2025-12-25,10:16:27.000,359,11113967,-795,0,1766657786,15068.276977869995,98.59822518000146,50707.463058960006 2025-12-25,10:16:28.000,359,11113939,-795,0,1766657787,15068.26350524999,98.61232344000018,50707.42113624 2025-12-25,10:16:29.000,359,11113963,-755,0,1766657788,15068.16246059999,98.65461822000361,50707.11370296 2025-12-25,10:16:30.000,359,11113904,-795,0,1766657789,15068.18940584,98.63347082999826,50707.28139384 2025-12-25,10:16:31.000,359,11113976,-795,0,1766657790,15068.12877905,98.66166735000297,50707.274406720004 2025-12-25,10:16:32.000,359,11113982,-795,0,1766657791,15068.18940584,98.68986387000041,50707.45607184001 2025-12-25,10:16:33.000,359,11113964,-795,0,1766657792,15068.12204273999,98.64756909000425,50707.442097600004 2025-12-25,10:16:34.000,359,11113848,-795,0,1766657793,15068.12877905,98.66871648000233,50707.414149120006 2025-12-25,10:16:35.000,359,11113960,-795,0,1766657794,15068.108570119999,98.75330604000192,50707.463058960006 2025-12-25,10:16:36.000,359,11113953,-795,0,1766657795,15068.06141594999,98.78150255999935,50707.49100744 2025-12-25,10:16:37.000,359,11114013,-795,0,1766657796,15068.014261779994,98.83084647000214,50707.49100744 2025-12-25,10:16:38.000,359,11113880,-795,0,1766657797,15067.933426059994,98.88723951000429,50707.43511048001 2025-12-25,10:16:39.000,359,11113959,-635,0,1766657798,15067.778490929988,98.88723951000429,50707.246458240006 2025-12-25,10:16:40.000,359,11114001,-755,0,1766657799,15067.791963549993,98.94363254999917,50707.15562568 2025-12-25,10:16:41.000,359,11113984,-795,0,1766657800,15067.812172479993,99.00002559000131,50707.45607184001 2025-12-25,10:16:42.000,359,11113857,-795,0,1766657801,15067.791963549993,99.01412385000003,50707.3722264 2025-12-25,10:16:43.000,359,11113936,-755,0,1766657802,15067.785227239998,99.09871340999962,50707.33030368 2025-12-25,10:16:44.000,359,11113955,-795,0,1766657803,15067.744809379998,99.14805732000241,50707.42812336 2025-12-25,10:16:45.000,359,11113963,-795,0,1766657804,15067.717864140002,99.16215558000113,50707.42113624 2025-12-25,10:16:46.000,359,11113860,-795,0,1766657805,15067.805436169998,99.16215558000113,50707.42812336 2025-12-25,10:16:47.000,359,11113960,-795,0,1766657806,15067.798699859988,99.232646880002,50707.48402032001 2025-12-25,10:16:48.000,359,11113945,-795,0,1766657807,15067.818908789988,99.25379427000007,50707.4770332 2025-12-25,10:16:49.000,359,11113957,-795,0,1766657808,15067.738073070002,99.26084339999943,50707.20453552 2025-12-25,10:16:50.000,359,11113896,-795,0,1766657809,15067.825645099998,99.25379427000007,50707.18357416 2025-12-25,10:16:51.000,359,11113983,-795,0,1766657810,15067.906480819998,99.28903992000414,50707.40716200001 2025-12-25,10:16:52.000,359,11113980,-795,0,1766657811,15067.987316539999,99.26789252999879,50707.414149120006 2025-12-25,10:16:53.000,359,11114054,-795,0,1766657812,15067.980580229989,99.30313818000286,50707.414149120006 2025-12-25,10:16:54.000,359,11113890,-755,0,1766657813,15068.014261779994,99.33838382999966,50707.42113624 2025-12-25,10:16:55.000,359,11113942,-795,0,1766657814,15068.014261779994,99.34543295999902,50707.31632944001 2025-12-25,10:16:56.000,359,11113957,-795,0,1766657815,15068.054679639994,99.31723644000158,50707.295368080006 2025-12-25,10:16:57.000,359,11113970,-795,0,1766657816,15068.088361189999,99.28199079000478,50707.31632944001 2025-12-25,10:16:58.000,359,11113857,-795,0,1766657817,15068.16919691,99.27494165999815,50707.33729080001 2025-12-25,10:16:59.000,359,11113933,-795,0,1766657818,15068.095097499994,99.26084339999943,50707.20453552 2025-12-25,10:17:00.000,359,11113865,-795,0,1766657819,15068.12877905,99.26084339999943,50707.20453552 2025-12-25,10:17:01.000,359,11113854,-795,0,1766657820,15068.08162487999,99.28199079000478,50707.08575448 2025-12-25,10:17:02.000,359,11113990,-795,0,1766657821,15068.196142149995,99.26084339999943,50707.40017488 2025-12-25,10:17:03.000,359,11113975,-795,0,1766657822,15068.18940584,99.26789252999879,50707.33729080001 2025-12-25,10:17:04.000,359,11113989,-795,0,1766657823,15068.18266952999,99.28903992000414,50707.35825216 2025-12-25,10:17:05.000,359,11114003,-795,0,1766657824,15068.175933219994,99.2960890500035,50707.36523928001 2025-12-25,10:17:06.000,359,11113903,-795,0,1766657825,15068.14898798,99.28903992000414,50707.35126504 2025-12-25,10:17:07.000,359,11113945,-795,0,1766657826,15068.12204273999,99.31018731000222,50707.40716200001 2025-12-25,10:17:08.000,359,11113976,-795,0,1766657827,15068.108570119999,99.28903992000414,50707.30934232 2025-12-25,10:17:09.000,359,11113984,-795,0,1766657828,15068.034470709994,99.2960890500035,50707.15562568 2025-12-25,10:17:10.000,359,11113860,-795,0,1766657829,15068.095097499994,99.27494165999815,50707.14165144 2025-12-25,10:17:11.000,359,11113953,-795,0,1766657830,15068.074888569994,99.27494165999815,50707.18357416 2025-12-25,10:17:12.000,359,11113948,-795,0,1766657831,15068.12204273999,99.26084339999943,50707.344277920005 2025-12-25,10:17:13.000,359,11113957,-795,0,1766657832,15068.108570119999,99.232646880002,50707.28139384 2025-12-25,10:17:14.000,359,11113918,-715,0,1766657833,15068.12877905,99.21854862000328,50707.274406720004 2025-12-25,10:17:15.000,359,11113953,-795,0,1766657834,15068.12877905,99.21149949000392,50707.3722264 2025-12-25,10:17:16.000,359,11113975,-795,0,1766657835,15068.12877905,99.13395906000369,50707.35825216 2025-12-25,10:17:17.000,359,11113979,-795,0,1766657836,15068.14898798,99.12690993000433,50707.295368080006 2025-12-25,10:17:18.000,359,11113850,-795,0,1766657837,15068.12204273999,99.09871340999962,50707.28838096001 2025-12-25,10:17:19.000,359,11113944,-795,0,1766657838,15068.014261779994,99.05641863000346,50707.03684464 2025-12-25,10:17:20.000,359,11113993,-795,0,1766657839,15068.000789159989,99.07756602000154,50707.12069008001 2025-12-25,10:17:21.000,359,11113924,-795,0,1766657840,15068.108570119999,99.06346776000282,50707.37921352 2025-12-25,10:17:22.000,359,11113953,-795,0,1766657841,15068.088361189999,99.0846151500009,50707.33729080001 2025-12-25,10:17:23.000,359,11113970,-795,0,1766657842,15068.068152259999,99.05641863000346,50707.33729080001 2025-12-25,10:17:24.000,359,11113972,-795,0,1766657843,15068.06141594999,99.06346776000282,50707.3023552 2025-12-25,10:17:25.000,359,11113980,-795,0,1766657844,15068.095097499994,99.0493695000041,50707.28838096001 2025-12-25,10:17:26.000,359,11113897,-795,0,1766657845,15068.095097499994,99.07756602000154,50707.25344536 2025-12-25,10:17:27.000,359,11113963,-795,0,1766657846,15068.14898798,99.07756602000154,50707.30934232 2025-12-25,10:17:28.000,359,11113979,-795,0,1766657847,15068.16246059999,99.05641863000346,50707.28838096001 2025-12-25,10:17:29.000,359,11113959,-795,0,1766657848,15068.10183380999,98.99297646000196,50707.04383176 2025-12-25,10:17:30.000,359,11113884,-795,0,1766657849,15068.12204273999,99.02117297999939,50707.09972872001 2025-12-25,10:17:31.000,359,11113995,-795,0,1766657850,15068.2298237,99.00707472000067,50707.37921352 2025-12-25,10:17:32.000,359,11113960,-795,0,1766657851,15068.256768939995,99.04232037000475,50707.32331656 2025-12-25,10:17:33.000,359,11113980,-795,0,1766657852,15068.26350524999,99.0493695000041,50707.33729080001 2025-12-25,10:17:34.000,359,11113872,-795,0,1766657853,15068.20287845999,99.04232037000475,50707.37921352 2025-12-25,10:17:35.000,359,11113986,-795,0,1766657854,15068.20287845999,99.07756602000154,50707.33729080001 2025-12-25,10:17:36.000,359,11113933,-795,0,1766657855,15068.155724289994,99.0846151500009,50707.31632944001 2025-12-25,10:17:37.000,359,11113963,-795,0,1766657856,15068.14898798,99.07051689000218,50707.23947112001 2025-12-25,10:17:38.000,359,11113905,-795,0,1766657857,15068.14898798,99.07756602000154,50707.26741960001 2025-12-25,10:17:39.000,359,11113890,-795,0,1766657858,15068.034470709994,99.09166428000026,50707.05081888001 2025-12-25,10:17:40.000,359,11114014,-795,0,1766657859,15068.068152259999,99.0846151500009,50707.13466432 2025-12-25,10:17:41.000,359,11113959,-795,0,1766657860,15068.12877905,99.10576253999898,50707.33030368 2025-12-25,10:17:42.000,359,11113900,-795,0,1766657861,15068.12204273999,99.10576253999898,50707.33729080001 2025-12-25,10:17:43.000,359,11113962,-795,0,1766657862,15068.196142149995,99.11281166999834,50707.42113624 2025-12-25,10:17:44.000,359,11114009,-795,0,1766657863,15068.16919691,99.11281166999834,50707.42812336 2025-12-25,10:17:45.000,359,11113951,-795,0,1766657864,15068.16246059999,99.09871340999962,50707.38620064001 2025-12-25,10:17:46.000,359,11113904,-795,0,1766657865,15068.18940584,99.10576253999898,50707.3722264 2025-12-25,10:17:47.000,359,11113948,-795,0,1766657866,15068.155724289994,99.07756602000154,50707.344277920005 2025-12-25,10:17:48.000,359,11114026,-795,0,1766657867,15068.135515359994,99.1198607999977,50707.295368080006 2025-12-25,10:17:49.000,359,11113904,-715,0,1766657868,15068.034470709994,99.09166428000026,50707.03684464 2025-12-25,10:17:50.000,359,11113907,-795,0,1766657869,15068.034470709994,99.12690993000433,50707.008896160005 2025-12-25,10:17:51.000,359,11113952,-795,0,1766657870,15068.115306429994,99.16215558000113,50707.25344536 2025-12-25,10:17:52.000,359,11113937,-795,0,1766657871,15068.068152259999,99.17625383999984,50707.1626128 2025-12-25,10:17:53.000,359,11114002,-795,0,1766657872,15068.08162487999,99.21149949000392,50707.0927416 2025-12-25,10:17:54.000,359,11113932,-795,0,1766657873,15068.041207019989,99.23969601000135,50707.15562568 2025-12-25,10:17:55.000,359,11113953,-795,0,1766657874,15068.047943329999,99.26789252999879,50707.26741960001 2025-12-25,10:17:56.000,359,11114006,-795,0,1766657875,15068.068152259999,99.28903992000414,50707.21850976001 2025-12-25,10:17:57.000,359,11113993,-795,0,1766657876,15068.10183380999,99.31018731000222,50707.26741960001 2025-12-25,10:17:58.000,359,11113869,-795,0,1766657877,15068.054679639994,99.35953121999773,50707.232484 2025-12-25,10:17:59.000,359,11113938,-795,0,1766657878,15067.994052849994,99.31723644000158,50706.87614088 2025-12-25,10:18:00.000,359,11113932,-795,0,1766657879,15068.027734399999,99.31018731000222,50706.95299920001 2025-12-25,10:18:01.000,359,11113931,-795,0,1766657880,15068.16246059999,99.38772774000245,50707.232484 2025-12-25,10:18:02.000,359,11113916,-795,0,1766657881,15068.18940584,99.3947768700018,50707.21850976001 2025-12-25,10:18:03.000,359,11113963,-795,0,1766657882,15068.20287845999,99.36658035000437,50707.19056128 2025-12-25,10:18:04.000,359,11113954,-795,0,1766657883,15068.276977869995,99.3313347000003,50707.20453552 2025-12-25,10:18:05.000,359,11113986,-795,0,1766657884,15068.29045049,99.28903992000414,50707.21850976001 2025-12-25,10:18:06.000,359,11113913,-795,0,1766657885,15068.297186799995,99.30313818000286,50707.20453552 2025-12-25,10:18:07.000,359,11114020,-795,0,1766657886,15068.30392310999,99.26789252999879,50707.176587040005 2025-12-25,10:18:08.000,359,11113965,-795,0,1766657887,15068.30392310999,99.28903992000414,50707.246458240006 2025-12-25,10:18:09.000,359,11114027,-795,0,1766657888,15068.216351079995,99.24674514000071,50706.95299920001 2025-12-25,10:18:10.000,359,11113952,-795,0,1766657889,15068.276977869995,99.232646880002,50706.99492192 2025-12-25,10:18:11.000,359,11113921,-795,0,1766657890,15068.378022519995,99.1833029699992,50707.16959992001 2025-12-25,10:18:12.000,359,11113976,-795,0,1766657891,15068.34434096999,99.1833029699992,50707.16959992001 2025-12-25,10:18:13.000,359,11113966,-795,0,1766657892,15068.36454989999,99.13395906000369,50707.19056128 2025-12-25,10:18:14.000,359,11113882,-795,0,1766657893,15068.337604659995,99.14805732000241,50707.21152264 2025-12-25,10:18:15.000,359,11114050,-795,0,1766657894,15068.337604659995,99.14100819000305,50707.246458240006 2025-12-25,10:18:16.000,359,11113982,-715,0,1766657895,15068.32413203999,99.11281166999834,50707.15562568 2025-12-25,10:18:17.000,359,11114005,-795,0,1766657896,15068.29045049,99.14100819000305,50707.176587040005 2025-12-25,10:18:18.000,359,11113926,-715,0,1766657897,15068.25003263,99.14805732000241,50707.0927416 2025-12-25,10:18:19.000,359,11113933,-795,0,1766657898,15068.20287845999,99.10576253999898,50706.939024960004 2025-12-25,10:18:20.000,359,11113907,-795,0,1766657899,15068.14898798,99.07756602000154,50706.92505072 2025-12-25,10:18:21.000,359,11113995,-795,0,1766657900,15068.18940584,99.11281166999834,50707.05081888001 2025-12-25,10:18:22.000,359,11113852,-795,0,1766657901,15068.135515359994,99.12690993000433,50707.14165144 2025-12-25,10:18:23.000,359,11113946,-795,0,1766657902,15068.115306429994,99.09871340999962,50707.127677200006 2025-12-25,10:18:24.000,359,11113989,-795,0,1766657903,15068.068152259999,99.09871340999962,50707.13466432 2025-12-25,10:18:25.000,359,11113997,-795,0,1766657904,15068.095097499994,99.09166428000026,50707.25344536 2025-12-25,10:18:26.000,359,11113882,-795,0,1766657905,15068.08162487999,99.1198607999977,50707.274406720004 2025-12-25,10:18:27.000,359,11113985,-795,0,1766657906,15068.047943329999,99.13395906000369,50707.232484 2025-12-25,10:18:28.000,359,11113971,-795,0,1766657907,15068.000789159989,99.10576253999898,50707.25344536 2025-12-25,10:18:29.000,359,11113900,-795,0,1766657908,15067.872799269993,99.11281166999834,50707.01588328 2025-12-25,10:18:30.000,359,11113861,-795,0,1766657909,15067.845854029998,99.1198607999977,50706.92505072 2025-12-25,10:18:31.000,359,11113947,-795,0,1766657910,15067.866062959998,99.17625383999984,50707.14863856001 2025-12-25,10:18:32.000,359,11113995,-795,0,1766657911,15067.825645099998,99.14100819000305,50707.21152264 2025-12-25,10:18:33.000,359,11113960,-795,0,1766657912,15067.805436169998,99.1198607999977,50707.09972872001 2025-12-25,10:18:34.000,359,11113913,-795,0,1766657913,15067.744809379998,99.07756602000154,50707.078767360006 2025-12-25,10:18:35.000,359,11113972,-675,0,1766657914,15067.731336759993,99.05641863000346,50707.09972872001 2025-12-25,10:18:36.000,359,11113905,-795,0,1766657915,15067.771754619993,99.06346776000282,50707.08575448 2025-12-25,10:18:37.000,359,11113971,-795,0,1766657916,15067.758282000003,99.00707472000067,50707.12069008001 2025-12-25,10:18:38.000,359,11113890,-795,0,1766657917,15067.771754619993,99.02822210999875,50707.176587040005 2025-12-25,10:18:39.000,359,11113899,-795,0,1766657918,15067.650501039992,98.97182907000388,50706.85517952 2025-12-25,10:18:40.000,359,11113971,-795,0,1766657919,15067.657237350002,98.95773080999788,50706.95299920001 2025-12-25,10:18:41.000,359,11113984,-795,0,1766657920,15067.704391519997,98.96477994000452,50707.16959992001 2025-12-25,10:18:42.000,359,11113819,-795,0,1766657921,15067.690918899993,98.94363254999917,50707.14863856001 2025-12-25,10:18:43.000,359,11113989,-795,0,1766657922,15067.677446280002,98.92953429000045,50707.08575448 2025-12-25,10:18:44.000,359,11113959,-795,0,1766657923,15067.663973659997,98.94363254999917,50707.11370296 2025-12-25,10:18:45.000,359,11113994,-795,0,1766657924,15067.657237350002,98.90133777000301,50707.14165144 2025-12-25,10:18:46.000,359,11113884,-795,0,1766657925,15067.623555799997,98.9365834199998,50707.03684464 2025-12-25,10:18:47.000,359,11113955,-795,0,1766657926,15067.610083179992,98.95773080999788,50707.06479312 2025-12-25,10:18:48.000,359,11113947,-795,0,1766657927,15067.630292109992,98.97887820000324,50707.02985752001 2025-12-25,10:18:49.000,359,11113973,-795,0,1766657928,15067.488829599992,98.96477994000452,50706.86915376 2025-12-25,10:18:50.000,359,11113963,-795,0,1766657929,15067.522511149997,98.95773080999788,50706.83421816001 2025-12-25,10:18:51.000,359,11113967,-595,0,1766657930,15067.610083179992,98.99297646000196,50707.057806000004 2025-12-25,10:18:52.000,359,11113976,-795,0,1766657931,15067.603346869997,99.02822210999875,50707.05081888001 2025-12-25,10:18:53.000,359,11113968,-795,0,1766657932,15067.583137939997,99.03527123999811,50707.08575448 2025-12-25,10:18:54.000,359,11113909,-795,0,1766657933,15067.643764729997,99.00002559000131,50707.008896160005 2025-12-25,10:18:55.000,359,11113918,-795,0,1766657934,15067.603346869997,99.02117297999939,50707.08575448 2025-12-25,10:18:56.000,359,11113955,-795,0,1766657935,15067.643764729997,99.01412385000003,50707.04383176 2025-12-25,10:18:57.000,359,11113970,-555,0,1766657936,15067.657237350002,99.0493695000041,50707.057806000004 2025-12-25,10:18:58.000,359,11113924,-795,0,1766657937,15067.663973659997,99.03527123999811,50707.01588328 2025-12-25,10:18:59.000,359,11113923,-795,0,1766657938,15067.569665319992,99.00002559000131,50706.88312800001 2025-12-25,10:19:00.000,359,11113859,-795,0,1766657939,15067.616819490002,98.96477994000452,50706.9180636 2025-12-25,10:19:01.000,359,11113984,-755,0,1766657940,15067.650501039992,99.02117297999939,50707.008896160005 2025-12-25,10:19:02.000,359,11113862,-795,0,1766657941,15067.670709969992,98.97887820000324,50706.9879348 2025-12-25,10:19:03.000,359,11113955,-755,0,1766657942,15067.663973659997,99.00002559000131,50706.959986320006 2025-12-25,10:19:04.000,359,11113857,-795,0,1766657943,15067.657237350002,98.97887820000324,50707.008896160005 2025-12-25,10:19:05.000,359,11113965,-795,0,1766657944,15067.657237350002,99.00707472000067,50707.02985752001 2025-12-25,10:19:06.000,359,11113887,-795,0,1766657945,15067.677446280002,98.97182907000388,50707.057806000004 2025-12-25,10:19:07.000,359,11113994,-795,0,1766657946,15067.663973659997,98.95068167999852,50707.07178024001 2025-12-25,10:19:08.000,359,11113970,-795,0,1766657947,15067.610083179992,98.94363254999917,50707.05081888001 2025-12-25,10:19:09.000,359,11113870,-795,0,1766657948,15067.434939120001,98.90133777000301,50706.71543712001 2025-12-25,10:19:10.000,359,11113900,-795,0,1766657949,15067.495565910001,98.91543603000173,50706.82024392 2025-12-25,10:19:11.000,359,11113971,-795,0,1766657950,15067.556192700002,98.90838690000237,50706.939024960004 2025-12-25,10:19:12.000,359,11114000,-755,0,1766657951,15067.562929009997,98.85904298999958,50707.00190904001 2025-12-25,10:19:13.000,359,11113956,-795,0,1766657952,15067.522511149997,98.88723951000429,50707.008896160005 2025-12-25,10:19:14.000,359,11113922,-795,0,1766657953,15067.482093289997,98.86609211999894,50706.92505072 2025-12-25,10:19:15.000,359,11113972,-795,0,1766657954,15067.502302219997,98.8731412499983,50706.911076480006 2025-12-25,10:19:16.000,359,11113983,-795,0,1766657955,15067.495565910001,98.85199386000022,50706.939024960004 2025-12-25,10:19:17.000,359,11113976,-795,0,1766657956,15067.509038529992,98.81674821000342,50706.9180636 2025-12-25,10:19:18.000,359,11113879,-795,0,1766657957,15067.535983770002,98.82379734000278,50706.88312800001 2025-12-25,10:19:19.000,359,11113984,-795,0,1766657958,15067.428202809991,98.78150255999935,50706.63159168 2025-12-25,10:19:20.000,359,11113896,-795,0,1766657959,15067.401257569996,98.72510952000448,50706.69447576001 2025-12-25,10:19:21.000,359,11113970,-795,0,1766657960,15067.562929009997,98.77445343,50706.89710224 2025-12-25,10:19:22.000,359,11113874,-795,0,1766657961,15067.603346869997,98.72510952000448,50706.890115120004 2025-12-25,10:19:23.000,359,11113980,-795,0,1766657962,15067.583137939997,98.68281474000105,50706.85517952 2025-12-25,10:19:24.000,359,11113943,-795,0,1766657963,15067.610083179992,98.63347082999826,50706.8481924 2025-12-25,10:19:25.000,359,11113999,-795,0,1766657964,15067.603346869997,98.56297953000467,50706.82723104 2025-12-25,10:19:26.000,359,11113866,-795,0,1766657965,15067.603346869997,98.57002866000403,50706.79928256 2025-12-25,10:19:27.000,359,11113972,-795,0,1766657966,15067.637028420002,98.45724257999973,50706.79928256 2025-12-25,10:19:28.000,359,11113924,-795,0,1766657967,15067.697655210002,98.41494780000357,50706.792295440006 2025-12-25,10:19:29.000,359,11113970,-795,0,1766657968,15067.589874249992,98.3797021499995,50706.61063032 2025-12-25,10:19:30.000,359,11113908,-795,0,1766657969,15067.603346869997,98.32330911000463,50706.6385788 2025-12-25,10:19:31.000,359,11113969,-795,0,1766657970,15067.724600449998,98.27396520000184,50706.792295440006 2025-12-25,10:19:32.000,359,11113992,-795,0,1766657971,15067.670709969992,98.21052303000033,50706.81325680001 2025-12-25,10:19:33.000,359,11113939,-795,0,1766657972,15067.690918899993,98.1823265100029,50706.76434696001 2025-12-25,10:19:34.000,359,11113920,-795,0,1766657973,15067.751545689993,98.16117912000482,50706.78530832001 2025-12-25,10:19:35.000,359,11114026,-795,0,1766657974,15067.690918899993,98.15412998999818,50706.7783212 2025-12-25,10:19:36.000,359,11113971,-795,0,1766657975,15067.630292109992,98.09773695000331,50706.82723104 2025-12-25,10:19:37.000,359,11113950,-755,0,1766657976,15067.643764729997,98.0342947800018,50706.841205280005 2025-12-25,10:19:38.000,359,11113869,-795,0,1766657977,15067.589874249992,98.09773695000331,50706.78530832001 2025-12-25,10:19:39.000,359,11113926,-795,0,1766657978,15067.441675429996,98.0695404299986,50706.49184928 2025-12-25,10:19:40.000,359,11113932,-795,0,1766657979,15067.428202809991,98.06249129999924,50706.575694720006 2025-12-25,10:19:41.000,359,11113956,-795,0,1766657980,15067.495565910001,98.09773695000331,50706.81325680001 2025-12-25,10:19:42.000,359,11113928,-795,0,1766657981,15067.414730190001,98.1329826000001,50706.69447576001 2025-12-25,10:19:43.000,359,11113984,-795,0,1766657982,15067.3541034,98.12593347000075,50706.65255304 2025-12-25,10:19:44.000,359,11113996,-795,0,1766657983,15067.374312330001,98.14003172999946,50706.69447576001 2025-12-25,10:19:45.000,359,11113989,-795,0,1766657984,15067.347367089991,98.1823265100029,50706.68050152 2025-12-25,10:19:46.000,359,11113884,-795,0,1766657985,15067.394521260001,98.19642477000161,50706.68748864 2025-12-25,10:19:47.000,359,11113942,-795,0,1766657986,15067.448411739992,98.18937564000225,50706.75735984 2025-12-25,10:19:48.000,359,11113968,-595,0,1766657987,15067.401257569996,98.20347390000097,50706.71543712001 2025-12-25,10:19:49.000,359,11113889,-795,0,1766657988,15067.347367089991,98.21757215999969,50706.49184928 2025-12-25,10:19:50.000,359,11113917,-795,0,1766657989,15067.286740299991,98.2457686800044,50706.44293944 2025-12-25,10:19:51.000,359,11113969,-795,0,1766657990,15067.340630779996,98.23871954999777,50706.51281064 2025-12-25,10:19:52.000,359,11113965,-755,0,1766657991,15067.347367089991,98.26691607000248,50706.61063032 2025-12-25,10:19:53.000,359,11113987,-795,0,1766657992,15067.387784949991,98.28806346000056,50706.70146288 2025-12-25,10:19:54.000,359,11113921,-795,0,1766657993,15067.360839709996,98.21757215999969,50706.68050152 2025-12-25,10:19:55.000,359,11113998,-795,0,1766657994,15067.340630779996,98.25986694000312,50706.603643200004 2025-12-25,10:19:56.000,359,11114031,-795,0,1766657995,15067.3541034,98.25986694000312,50706.70845 2025-12-25,10:19:57.000,359,11114009,-795,0,1766657996,15067.31368554,98.25986694000312,50706.72941136 2025-12-25,10:19:58.000,359,11113908,-795,0,1766657997,15067.300212919996,98.18937564000225,50706.58268184 2025-12-25,10:19:59.000,359,11113915,-795,0,1766657998,15067.16548671999,98.16117912000482,50706.47787504001 2025-12-25,10:20:00.000,359,11113898,-795,0,1766657999,15067.138541479995,98.17527738000354,50706.505823520005 2025-12-25,10:20:01.000,359,11113958,-795,0,1766658000,15067.20590457999,98.16822825000418,50706.75037272 2025-12-25,10:20:02.000,359,11113878,-795,0,1766658001,15067.199168269995,98.1823265100029,50706.75037272 2025-12-25,10:20:03.000,359,11113967,-795,0,1766658002,15067.18569564999,98.15412998999818,50706.792295440006 2025-12-25,10:20:04.000,359,11114022,-795,0,1766658003,15067.118332549995,98.10478608000267,50706.79928256 2025-12-25,10:20:05.000,359,11113965,-795,0,1766658004,15067.098123619995,98.1329826000001,50706.841205280005 2025-12-25,10:20:06.000,359,11113977,-795,0,1766658005,15067.05096945,98.09068782000395,50706.86915376 2025-12-25,10:20:07.000,359,11113975,-795,0,1766658006,15067.017287899995,98.10478608000267,50706.90408936001 2025-12-25,10:20:08.000,359,11113973,-795,0,1766658007,15067.01055159,98.07658955999796,50706.8481924 2025-12-25,10:20:09.000,359,11113989,-795,0,1766658008,15066.869089079999,98.08363869000459,50706.61761744001 2025-12-25,10:20:10.000,359,11113911,-795,0,1766658009,15066.875825389994,98.04134391000116,50706.575694720006 2025-12-25,10:20:11.000,359,11113964,-795,0,1766658010,15066.936452179994,98.10478608000267,50706.75037272 2025-12-25,10:20:12.000,359,11113983,-755,0,1766658011,15066.889298009999,98.07658955999796,50706.81325680001 2025-12-25,10:20:13.000,359,11113928,-795,0,1766658012,15066.889298009999,98.05544216999988,50706.771334080004 2025-12-25,10:20:14.000,359,11113892,-795,0,1766658013,15066.815198599994,98.09068782000395,50706.722424240004 2025-12-25,10:20:15.000,359,11113978,-795,0,1766658014,15066.86235276999,98.08363869000459,50706.75037272 2025-12-25,10:20:16.000,359,11113988,-795,0,1766658015,15066.88256169999,98.04134391000116,50706.7783212 2025-12-25,10:20:17.000,359,11113925,-795,0,1766658016,15066.869089079999,98.00609826000436,50706.75735984 2025-12-25,10:20:18.000,359,11113853,-795,0,1766658017,15066.828671219999,98.00609826000436,50706.78530832001 2025-12-25,10:20:19.000,359,11113908,-795,0,1766658018,15066.714153949993,97.92150870000478,50706.49883640001 2025-12-25,10:20:20.000,359,11113910,-795,0,1766658019,15066.801725979989,97.88626305000071,50706.51979776 2025-12-25,10:20:21.000,359,11113982,-795,0,1766658020,15066.90277062999,97.84396827000455,50706.771334080004 2025-12-25,10:20:22.000,359,11113924,-795,0,1766658021,15066.821934909989,97.80872262000048,50706.65954016 2025-12-25,10:20:23.000,359,11113993,-795,0,1766658022,15066.855616459994,97.80872262000048,50706.68050152 2025-12-25,10:20:24.000,359,11113980,-795,0,1766658023,15066.88256169999,97.75232957999833,50706.72941136 2025-12-25,10:20:25.000,359,11113965,-795,0,1766658024,15066.90277062999,97.73823131999961,50706.70146288 2025-12-25,10:20:26.000,359,11113993,-795,0,1766658025,15066.90277062999,97.6747891499981,50706.6385788 2025-12-25,10:20:27.000,359,11114006,-795,0,1766658026,15066.997078969995,97.66774001999875,50706.71543712001 2025-12-25,10:20:28.000,359,11114005,-795,0,1766658027,15066.956661109994,97.63954350000131,50706.68748864 2025-12-25,10:20:29.000,359,11113901,-795,0,1766658028,15066.896034319994,97.61839611000323,50706.48486216 2025-12-25,10:20:30.000,359,11113915,-795,0,1766658029,15066.90950694,97.60429785000451,50706.47088792 2025-12-25,10:20:31.000,359,11113996,-795,0,1766658030,15066.976870039995,97.55495394000172,50706.58268184 2025-12-25,10:20:32.000,359,11114015,-795,0,1766658031,15067.04423313999,97.56905220000044,50706.673514400005 2025-12-25,10:20:33.000,359,11113964,-795,0,1766658032,15067.077914689995,97.54790481000236,50706.6385788 2025-12-25,10:20:34.000,359,11113870,-795,0,1766658033,15067.03076052,97.51970828999765,50706.58268184 2025-12-25,10:20:35.000,359,11113977,-795,0,1766658034,15066.99034266,97.540855680003,50706.575694720006 2025-12-25,10:20:36.000,359,11113939,-795,0,1766658035,15066.96339741999,97.55495394000172,50706.575694720006 2025-12-25,10:20:37.000,359,11113993,-795,0,1766658036,15066.94318848999,97.540855680003,50706.51979776 2025-12-25,10:20:38.000,359,11113876,-795,0,1766658037,15066.936452179994,97.54790481000236,50706.51979776 2025-12-25,10:20:39.000,359,11113957,-795,0,1766658038,15066.869089079999,97.56200307000108,50706.33114552001 2025-12-25,10:20:40.000,359,11113888,-795,0,1766658039,15066.835407529994,97.58315045999916,50706.51979776 2025-12-25,10:20:41.000,359,11113964,-795,0,1766658040,15066.747835499998,97.62544524000259,50706.48486216 2025-12-25,10:20:42.000,359,11113876,-795,0,1766658041,15066.768044429999,97.66069088999939,50706.58966896 2025-12-25,10:20:43.000,359,11113977,-795,0,1766658042,15066.761308119989,97.70298567000282,50706.554733360004 2025-12-25,10:20:44.000,359,11113983,-795,0,1766658043,15066.714153949993,97.76642784000433,50706.58268184 2025-12-25,10:20:45.000,359,11113948,-795,0,1766658044,15066.673736089993,97.76642784000433,50706.59665608001 2025-12-25,10:20:46.000,359,11113900,-795,0,1766658045,15066.599636679988,97.7875752300024,50706.554733360004 2025-12-25,10:20:47.000,359,11113941,-795,0,1766658046,15066.552482509993,97.80167349000112,50706.575694720006 2025-12-25,10:20:48.000,359,11113938,-795,0,1766658047,15066.525537269998,97.86511566000263,50706.52678488001 2025-12-25,10:20:49.000,359,11113987,-795,0,1766658048,15066.357129520002,97.8228208799992,50706.23332584001 2025-12-25,10:20:50.000,359,11113899,-795,0,1766658049,15066.417756310002,97.87216479000199,50706.35210688 2025-12-25,10:20:51.000,359,11113972,-795,0,1766658050,15066.424492619997,97.95675435000157,50706.47088792 2025-12-25,10:20:52.000,359,11114006,-795,0,1766658051,15066.411019999992,97.97085261000029,50706.52678488001 2025-12-25,10:20:53.000,359,11113972,-795,0,1766658052,15066.377338450002,97.96380348000093,50706.533772 2025-12-25,10:20:54.000,359,11113909,-755,0,1766658053,15066.424492619997,97.97790173999965,50706.54774624001 2025-12-25,10:20:55.000,359,11114014,-795,0,1766658054,15066.404283689997,98.00609826000436,50706.52678488001 2025-12-25,10:20:56.000,359,11114013,-795,0,1766658055,15066.431228929992,98.01314739000372,50706.47088792 2025-12-25,10:20:57.000,359,11113985,-795,0,1766658056,15066.451437859992,97.99199999999837,50706.48486216 2025-12-25,10:20:58.000,359,11113897,-795,0,1766658057,15066.431228929992,98.02724565000244,50706.533772 2025-12-25,10:20:59.000,359,11113963,-755,0,1766658058,15066.330184279992,98.00609826000436,50706.2542872 2025-12-25,10:21:00.000,359,11113930,-715,0,1766658059,15066.363865829997,98.00609826000436,50706.30319704 2025-12-25,10:21:01.000,359,11113988,-795,0,1766658060,15066.417756310002,98.0342947800018,50706.42896520001 2025-12-25,10:21:02.000,359,11113884,-795,0,1766658061,15066.404283689997,98.06249129999924,50706.35210688 2025-12-25,10:21:03.000,359,11113987,-795,0,1766658062,15066.397547380002,98.0695404299986,50706.338132640005 2025-12-25,10:21:04.000,359,11114000,-795,0,1766658063,15066.417756310002,98.09773695000331,50706.42896520001 2025-12-25,10:21:05.000,359,11113961,-795,0,1766658064,15066.377338450002,98.11183521000203,50706.31018416001 2025-12-25,10:21:06.000,359,11113872,-795,0,1766658065,15066.437965240002,98.11888434000139,50706.408003840006 2025-12-25,10:21:07.000,359,11113989,-635,0,1766658066,15066.464910479997,98.16117912000482,50706.38005536001 2025-12-25,10:21:08.000,359,11113968,-795,0,1766658067,15066.505328339998,98.17527738000354,50706.42896520001 2025-12-25,10:21:09.000,359,11113956,-795,0,1766658068,15066.390811069992,98.26691607000248,50706.170441760005 2025-12-25,10:21:10.000,359,11113887,-795,0,1766658069,15066.417756310002,98.2457686800044,50706.289222800006 2025-12-25,10:21:11.000,359,11113981,-795,0,1766658070,15066.458174170002,98.32330911000463,50706.37306824 2025-12-25,10:21:12.000,359,11113973,-795,0,1766658071,15066.478383100002,98.3797021499995,50706.3241584 2025-12-25,10:21:13.000,359,11113997,-795,0,1766658072,15066.437965240002,98.40789867000422,50706.40101672001 2025-12-25,10:21:14.000,359,11113911,-795,0,1766658073,15066.411019999992,98.45019345000037,50706.31717128 2025-12-25,10:21:15.000,359,11113972,-795,0,1766658074,15066.404283689997,98.54888126999867,50706.35210688 2025-12-25,10:21:16.000,359,11113939,-795,0,1766658075,15066.370602139992,98.5911760500021,50706.35909400001 2025-12-25,10:21:17.000,359,11113979,-795,0,1766658076,15066.357129520002,98.6405199600049,50706.34511976 2025-12-25,10:21:18.000,359,11113900,-795,0,1766658077,15066.316711660002,98.72510952000448,50706.17742888 2025-12-25,10:21:19.000,359,11113892,-795,0,1766658078,15066.296502730002,98.68986387000041,50706.03069936 2025-12-25,10:21:20.000,359,11113905,-795,0,1766658079,15066.235875940001,98.68986387000041,50705.98877664 2025-12-25,10:21:21.000,359,11114011,-795,0,1766658080,15066.323447969997,98.76035517000128,50706.23332584001 2025-12-25,10:21:22.000,359,11113887,-795,0,1766658081,15066.316711660002,98.73215865000384,50706.1494804 2025-12-25,10:21:23.000,359,11113968,-795,0,1766658082,15066.357129520002,98.70396212999913,50706.30319704 2025-12-25,10:21:24.000,359,11113958,-795,0,1766658083,15066.397547380002,98.68281474000105,50706.289222800006 2025-12-25,10:21:25.000,359,11113953,-795,0,1766658084,15066.424492619997,98.67576561000169,50706.24730008 2025-12-25,10:21:26.000,359,11113859,-795,0,1766658085,15066.404283689997,98.63347082999826,50706.31018416001 2025-12-25,10:21:27.000,359,11113935,-675,0,1766658086,15066.390811069992,98.57002866000403,50706.31018416001 2025-12-25,10:21:28.000,359,11113981,-795,0,1766658087,15066.444701549997,98.57707779000339,50706.22633872 2025-12-25,10:21:29.000,359,11113933,-795,0,1766658088,15066.283030109997,98.52068475000124,50706.002750880005 2025-12-25,10:21:30.000,359,11113876,-795,0,1766658089,15066.343656899997,98.44314432000101,50706.01672512 2025-12-25,10:21:31.000,359,11113997,-795,0,1766658090,15066.431228929992,98.40789867000422,50706.24730008 2025-12-25,10:21:32.000,359,11113992,-795,0,1766658091,15066.404283689997,98.38675127999886,50706.240312960006 2025-12-25,10:21:33.000,359,11113955,-795,0,1766658092,15066.363865829997,98.3444565000027,50706.289222800006 2025-12-25,10:21:34.000,359,11113889,-795,0,1766658093,15066.330184279992,98.316259979998,50706.23332584001 2025-12-25,10:21:35.000,359,11114004,-795,0,1766658094,15066.316711660002,98.30216171999928,50706.240312960006 2025-12-25,10:21:36.000,359,11113910,-795,0,1766658095,15066.296502730002,98.22462128999905,50706.27524856 2025-12-25,10:21:37.000,359,11113990,-795,0,1766658096,15066.249348559992,98.18937564000225,50706.240312960006 2025-12-25,10:21:38.000,359,11113930,-795,0,1766658097,15066.222403319996,98.14003172999946,50706.28223568001 2025-12-25,10:21:39.000,359,11113942,-795,0,1766658098,15066.101149739996,98.0695404299986,50706.072622080006 2025-12-25,10:21:40.000,359,11113872,-795,0,1766658099,15066.080940809996,98.02724565000244,50706.14249328001 2025-12-25,10:21:41.000,359,11113968,-795,0,1766658100,15066.0742045,98.04839304000052,50706.35210688 2025-12-25,10:21:42.000,359,11113888,-795,0,1766658101,15066.04725925999,97.98495086999901,50706.35909400001 2025-12-25,10:21:43.000,359,11113968,-795,0,1766658102,15065.96642353999,97.97085261000029,50706.41499096 2025-12-25,10:21:44.000,359,11113985,-795,0,1766658103,15065.8721152,97.97085261000029,50706.3241584 2025-12-25,10:21:45.000,359,11113937,-795,0,1766658104,15065.82496102999,97.90741043999878,50706.36608112 2025-12-25,10:21:46.000,359,11113949,-795,0,1766658105,15065.73065269,97.86511566000263,50706.22633872 2025-12-25,10:21:47.000,359,11113940,-795,0,1766658106,15065.66328958999,97.78052610000304,50706.34511976 2025-12-25,10:21:48.000,359,11113988,-795,0,1766658107,15065.649816969999,97.75937870999769,50706.3241584 2025-12-25,10:21:49.000,359,11113901,-755,0,1766658108,15065.521827079989,97.65364176000003,50706.17742888 2025-12-25,10:21:50.000,359,11113907,-795,0,1766658109,15065.440991359988,97.5761013299998,50706.27524856 2025-12-25,10:21:51.000,359,11113985,-795,0,1766658110,15065.542036009989,97.48446264000086,50706.42197808 2025-12-25,10:21:52.000,359,11113988,-795,0,1766658111,15065.515090769994,97.4774135100015,50706.52678488001 2025-12-25,10:21:53.000,359,11113967,-795,0,1766658112,15065.467936599998,97.41397133999999,50706.48486216 2025-12-25,10:21:54.000,359,11113881,-795,0,1766658113,15065.440991359988,97.3787256900032,50706.38005536001 2025-12-25,10:21:55.000,359,11113980,-795,0,1766658114,15065.400573499988,97.27298873999825,50706.40101672001 2025-12-25,10:21:56.000,359,11113933,-795,0,1766658115,15065.400573499988,97.23774309000146,50706.42896520001 2025-12-25,10:21:57.000,359,11113946,-795,0,1766658116,15065.380364569988,97.20954657000402,50706.35210688 2025-12-25,10:21:58.000,359,11113905,-795,0,1766658117,15065.346683019998,97.15315353000187,50706.2542872 2025-12-25,10:21:59.000,359,11113958,-795,0,1766658118,15065.272583609993,97.07561310000165,50706.02371224001 2025-12-25,10:22:00.000,359,11113846,-795,0,1766658119,15065.292792539993,96.99807267000142,50706.121531920006 2025-12-25,10:22:01.000,359,11113933,-795,0,1766658120,15065.346683019998,96.97692528000334,50706.29620992 2025-12-25,10:22:02.000,359,11113908,-795,0,1766658121,15065.286056229997,96.91348311000183,50706.240312960006 2025-12-25,10:22:03.000,359,11113965,-795,0,1766658122,15065.306265159998,96.9205322400012,50706.22633872 2025-12-25,10:22:04.000,359,11113895,-795,0,1766658123,15065.272583609993,96.8852865900044,50706.26127432001 2025-12-25,10:22:05.000,359,11113958,-795,0,1766658124,15065.272583609993,96.82889355000225,50706.30319704 2025-12-25,10:22:06.000,359,11113895,-795,0,1766658125,15065.191747889992,96.82889355000225,50706.268261440004 2025-12-25,10:22:07.000,359,11113959,-795,0,1766658126,15065.164802649997,96.82184442000289,50706.34511976 2025-12-25,10:22:08.000,359,11113955,-795,0,1766658127,15065.097439550002,96.82184442000289,50706.35210688 2025-12-25,10:22:09.000,359,11113955,-795,0,1766658128,15064.908822869991,96.85709006999969,50706.009738 2025-12-25,10:22:10.000,359,11113861,-795,0,1766658129,15064.82798714999,96.85004094000033,50706.04467360001 2025-12-25,10:22:11.000,359,11113992,-795,0,1766658130,15064.83472346,96.89233572000376,50706.3241584 2025-12-25,10:22:12.000,359,11113957,-795,0,1766658131,15064.740415119995,96.96282702000462,50706.35210688 2025-12-25,10:22:13.000,359,11113939,-715,0,1766658132,15064.619161539995,97.03331831999822,50706.289222800006 2025-12-25,10:22:14.000,359,11113884,-715,0,1766658133,15064.51138058,97.09676048999972,50706.24730008 2025-12-25,10:22:15.000,359,11113985,-795,0,1766658134,15064.50464426999,97.20249744000466,50706.240312960006 2025-12-25,10:22:16.000,359,11113950,-795,0,1766658135,15064.437281169994,97.28003787000489,50706.19839024 2025-12-25,10:22:17.000,359,11113942,-795,0,1766658136,15064.437281169994,97.35757829999784,50706.240312960006 2025-12-25,10:22:18.000,359,11113904,-795,0,1766658137,15064.356445449994,97.41397133999999,50706.13550616 2025-12-25,10:22:19.000,359,11113940,-795,0,1766658138,15064.289082349998,97.4774135100015,50705.96082816 2025-12-25,10:22:20.000,359,11113920,-795,0,1766658139,15064.309291279998,97.56200307000108,50706.06563496001 2025-12-25,10:22:21.000,359,11113932,-795,0,1766658140,15064.410335929999,97.62544524000259,50706.2542872 2025-12-25,10:22:22.000,359,11113939,-795,0,1766658141,15064.470962719999,97.68183828000474,50706.22633872 2025-12-25,10:22:23.000,359,11113968,-795,0,1766658142,15064.497907959994,97.69593654000346,50706.240312960006 2025-12-25,10:22:24.000,359,11113965,-795,0,1766658143,15064.52485319999,97.75232957999833,50706.19140312001 2025-12-25,10:22:25.000,359,11113969,-795,0,1766658144,15064.55179844,97.75937870999769,50706.23332584001 2025-12-25,10:22:26.000,359,11113915,-795,0,1766658145,15064.53158951,97.75937870999769,50706.170441760005 2025-12-25,10:22:27.000,359,11113969,-795,0,1766658146,15064.55179844,97.80167349000112,50706.12851904 2025-12-25,10:22:28.000,359,11113954,-795,0,1766658147,15064.598952609995,97.84396827000455,50706.10755768 2025-12-25,10:22:29.000,359,11113911,-795,0,1766658148,15064.518116889994,97.90036130999943,50705.904931200006 2025-12-25,10:22:30.000,359,11113920,-795,0,1766658149,15064.497907959994,97.90036130999943,50705.883969840004 2025-12-25,10:22:31.000,359,11113954,-795,0,1766658150,15064.48443533999,97.99904912999773,50705.89794408001 2025-12-25,10:22:32.000,359,11113896,-795,0,1766658151,15064.55179844,98.00609826000436,50706.12851904 2025-12-25,10:22:33.000,359,11113973,-795,0,1766658152,15064.50464426999,98.05544216999988,50706.09358344001 2025-12-25,10:22:34.000,359,11113863,-795,0,1766658153,15064.477699029994,98.07658955999796,50706.051660720004 2025-12-25,10:22:35.000,359,11114023,-795,0,1766658154,15064.457490099994,98.12593347000075,50706.0796092 2025-12-25,10:22:36.000,359,11113977,-755,0,1766658155,15064.457490099994,98.15412998999818,50706.08659632 2025-12-25,10:22:37.000,359,11113951,-795,0,1766658156,15064.437281169994,98.20347390000097,50706.002750880005 2025-12-25,10:22:38.000,359,11113907,-795,0,1766658157,15064.46422640999,98.23167041999841,50706.002750880005 2025-12-25,10:22:39.000,359,11113906,-795,0,1766658158,15064.363181759989,98.23871954999777,50705.716278960004 2025-12-25,10:22:40.000,359,11113869,-795,0,1766658159,15064.430544859999,98.25281781000376,50705.70929184001 2025-12-25,10:22:41.000,359,11113977,-795,0,1766658160,15064.417072239994,98.30921084999864,50705.80711152001 2025-12-25,10:22:42.000,359,11113888,-675,0,1766658161,15064.50464426999,98.33740737000335,50705.87698272001 2025-12-25,10:22:43.000,359,11113997,-795,0,1766658162,15064.54506212999,98.316259979998,50705.883969840004 2025-12-25,10:22:44.000,359,11113958,-795,0,1766658163,15064.558534749995,98.33035824000399,50705.89095696 2025-12-25,10:22:45.000,359,11113966,-795,0,1766658164,15064.5922163,98.27396520000184,50705.904931200006 2025-12-25,10:22:46.000,359,11113914,-795,0,1766658165,15064.57200737,98.2457686800044,50705.96781528 2025-12-25,10:22:47.000,359,11113973,-795,0,1766658166,15064.56527105999,98.21757215999969,50705.89095696 2025-12-25,10:22:48.000,359,11113952,-795,0,1766658167,15064.57200737,98.22462128999905,50705.92589256001 2025-12-25,10:22:49.000,359,11113970,-795,0,1766658168,15064.470962719999,98.15412998999818,50705.64640776 2025-12-25,10:22:50.000,359,11113923,-795,0,1766658169,15064.46422640999,98.11888434000139,50705.68134336 2025-12-25,10:22:51.000,359,11113968,-795,0,1766658170,15064.46422640999,98.0695404299986,50705.72326608 2025-12-25,10:22:52.000,359,11114018,-795,0,1766658171,15064.538325819994,98.04839304000052,50705.91890544 2025-12-25,10:22:53.000,359,11113948,-795,0,1766658172,15064.54506212999,98.06249129999924,50705.97480240001 2025-12-25,10:22:54.000,359,11113903,-795,0,1766658173,15064.48443533999,98.09773695000331,50705.96082816 2025-12-25,10:22:55.000,359,11113945,-715,0,1766658174,15064.430544859999,98.02724565000244,50705.883969840004 2025-12-25,10:22:56.000,359,11113984,-795,0,1766658175,15064.42380854999,98.02019652000308,50705.86300848 2025-12-25,10:22:57.000,359,11113985,-795,0,1766658176,15064.342972829989,97.99904912999773,50705.8001244 2025-12-25,10:22:58.000,359,11113912,-795,0,1766658177,15064.289082349998,98.02019652000308,50705.91890544 2025-12-25,10:22:59.000,359,11113868,-795,0,1766658178,15064.214982939993,97.99904912999773,50705.73025320001 2025-12-25,10:23:00.000,359,11113945,-795,0,1766658179,15064.208246629998,97.99904912999773,50705.73025320001 2025-12-25,10:23:01.000,359,11114012,-795,0,1766658180,15064.275609729993,98.0342947800018,50705.85602136001 2025-12-25,10:23:02.000,359,11113921,-795,0,1766658181,15064.208246629998,98.05544216999988,50705.94685392001 2025-12-25,10:23:03.000,359,11114014,-675,0,1766658182,15064.113938289993,98.04134391000116,50705.904931200006 2025-12-25,10:23:04.000,359,11113973,-795,0,1766658183,15064.046575189997,98.09068782000395,50705.94685392001 2025-12-25,10:23:05.000,359,11114031,-795,0,1766658184,15063.999421020002,98.11888434000139,50705.89794408001 2025-12-25,10:23:06.000,359,11113894,-795,0,1766658185,15063.959003160002,98.11888434000139,50705.835060000005 2025-12-25,10:23:07.000,359,11113954,-795,0,1766658186,15063.891640059992,98.12593347000075,50705.904931200006 2025-12-25,10:23:08.000,359,11113921,-795,0,1766658187,15063.817540650001,98.12593347000075,50705.79313728 2025-12-25,10:23:09.000,359,11113894,-795,0,1766658188,15063.649132899991,98.17527738000354,50705.60448504 2025-12-25,10:23:10.000,359,11113950,-795,0,1766658189,15063.669341829991,98.21757215999969,50705.68833048001 2025-12-25,10:23:11.000,359,11113991,-795,0,1766658190,15063.682814449996,98.26691607000248,50705.8001244 2025-12-25,10:23:12.000,359,11113995,-675,0,1766658191,15063.662605519996,98.2810143300012,50705.835060000005 2025-12-25,10:23:13.000,359,11113982,-795,0,1766658192,15063.63566028,98.316259979998,50705.84903424 2025-12-25,10:23:14.000,359,11113961,-795,0,1766658193,15063.59524242,98.316259979998,50705.86300848 2025-12-25,10:23:15.000,359,11113980,-795,0,1766658194,15063.59524242,98.3444565000027,50705.84903424 2025-12-25,10:23:16.000,359,11113942,-795,0,1766658195,15063.54808824999,98.38675127999886,50705.80711152001 2025-12-25,10:23:17.000,359,11114032,-795,0,1766658196,15063.53461563,98.3444565000027,50705.82108576 2025-12-25,10:23:18.000,359,11113896,-795,0,1766658197,15063.521143009995,98.35855476000143,50705.82108576 2025-12-25,10:23:19.000,359,11113927,-795,0,1766658198,15063.39315312,98.28806346000056,50705.52063960001 2025-12-25,10:23:20.000,359,11113863,-795,0,1766658199,15063.36620787999,98.28806346000056,50705.56256232001 2025-12-25,10:23:21.000,359,11113971,-795,0,1766658200,15063.45377991,98.29511258999992,50705.8001244 2025-12-25,10:23:22.000,359,11113891,-795,0,1766658201,15063.39315312,98.26691607000248,50705.737240320006 2025-12-25,10:23:23.000,359,11114008,-795,0,1766658202,15063.43357098,98.19642477000161,50705.73025320001 2025-12-25,10:23:24.000,359,11113937,-795,0,1766658203,15063.420098359995,98.19642477000161,50705.70230472 2025-12-25,10:23:25.000,359,11113997,-795,0,1766658204,15063.45377991,98.1329826000001,50705.70929184001 2025-12-25,10:23:26.000,359,11113943,-795,0,1766658205,15063.49419777,98.09773695000331,50705.72326608 2025-12-25,10:23:27.000,359,11114030,-795,0,1766658206,15063.50767038999,98.07658955999796,50705.74422744 2025-12-25,10:23:28.000,359,11113988,-795,0,1766658207,15063.48746145999,98.06249129999924,50705.75121456 2025-12-25,10:23:29.000,359,11113982,-795,0,1766658208,15063.46725252999,98.00609826000436,50705.618459280005 2025-12-25,10:23:30.000,359,11113945,-795,0,1766658209,15063.440307289995,97.98495086999901,50705.597497920004 2025-12-25,10:23:31.000,359,11113948,-795,0,1766658210,15063.55482456,97.87921392000135,50705.618459280005 2025-12-25,10:23:32.000,359,11113959,-795,0,1766658211,15063.57503349,97.91445956999814,50705.765188800004 2025-12-25,10:23:33.000,359,11113967,-715,0,1766658212,15063.541351939995,97.94265609000286,50705.8001244 2025-12-25,10:23:34.000,359,11113897,-795,0,1766658213,15063.50767038999,97.91445956999814,50705.68134336 2025-12-25,10:23:35.000,359,11113988,-795,0,1766658214,15063.43357098,97.85806653000327,50705.66038200001 2025-12-25,10:23:36.000,359,11113981,-795,0,1766658215,15063.440307289995,97.8228208799992,50705.70230472 2025-12-25,10:23:37.000,359,11114017,-755,0,1766658216,15063.36620787999,97.81577174999984,50705.61147216001 2025-12-25,10:23:38.000,359,11113886,-795,0,1766658217,15063.359471569995,97.80872262000048,50705.53461384 2025-12-25,10:23:39.000,359,11114002,-795,0,1766658218,15063.197800129994,97.80872262000048,50705.47871688 2025-12-25,10:23:40.000,359,11113904,-795,0,1766658219,15063.184327509989,97.73118219000025,50705.52762672 2025-12-25,10:23:41.000,359,11113954,-795,0,1766658220,15063.130437029999,97.77347697000368,50705.597497920004 2025-12-25,10:23:42.000,359,11113929,-795,0,1766658221,15063.123700719989,97.7875752300024,50705.64640776 2025-12-25,10:23:43.000,359,11113922,-795,0,1766658222,15063.022656069988,97.81577174999984,50705.59051080001 2025-12-25,10:23:44.000,359,11113959,-795,0,1766658223,15063.042864999989,97.84396827000455,50705.618459280005 2025-12-25,10:23:45.000,359,11113945,-795,0,1766658224,15062.921611419988,97.86511566000263,50705.6254464 2025-12-25,10:23:46.000,359,11113871,-795,0,1766658225,15062.914875109993,97.87921392000135,50705.63243352 2025-12-25,10:23:47.000,359,11113896,-795,0,1766658226,15062.860984630002,97.95675435000157,50705.597497920004 2025-12-25,10:23:48.000,359,11113974,-795,0,1766658227,15062.834039389993,97.92855783000414,50705.59051080001 2025-12-25,10:23:49.000,359,11113906,-795,0,1766658228,15062.719522120002,97.90741043999878,50705.331987360005 2025-12-25,10:23:50.000,359,11113882,-795,0,1766658229,15062.746467359997,97.90036130999943,50705.311026 2025-12-25,10:23:51.000,359,11114022,-795,0,1766658230,15062.780148910002,97.90036130999943,50705.3459616 2025-12-25,10:23:52.000,359,11113984,-795,0,1766658231,15062.860984630002,97.88626305000071,50705.57653656 2025-12-25,10:23:53.000,359,11113977,-795,0,1766658232,15062.813830459992,97.87216479000199,50705.548588080004 2025-12-25,10:23:54.000,359,11113875,-795,0,1766658233,15062.827303079997,97.84396827000455,50705.51365248 2025-12-25,10:23:55.000,359,11113876,-795,0,1766658234,15062.827303079997,97.79462436000176,50705.499678240005 2025-12-25,10:23:56.000,359,11113975,-795,0,1766658235,15062.780148910002,97.7241330600009,50705.53461384 2025-12-25,10:23:57.000,359,11113948,-795,0,1766658236,15062.773412599992,97.65364176000003,50705.52063960001 2025-12-25,10:23:58.000,359,11113921,-795,0,1766658237,15062.820566770002,97.60429785000451,50705.50666536 2025-12-25,10:23:59.000,359,11113936,-795,0,1766658238,15062.773412599992,97.56200307000108,50705.35294872001 2025-12-25,10:24:00.000,359,11113975,-795,0,1766658239,15062.706049499997,97.5126591599983,50705.29006464 2025-12-25,10:24:01.000,359,11113968,-795,0,1766658240,15062.726258429997,97.45626612000342,50705.31801312 2025-12-25,10:24:02.000,359,11113848,-795,0,1766658241,15062.780148910002,97.3787256900032,50705.40884568 2025-12-25,10:24:03.000,359,11113962,-795,0,1766658242,15062.753203669992,97.27298873999825,50705.3459616 2025-12-25,10:24:04.000,359,11113978,-795,0,1766658243,15062.753203669992,97.18135004999931,50705.35294872001 2025-12-25,10:24:05.000,359,11113967,-795,0,1766658244,15062.685840569997,97.09676048999972,50705.331987360005 2025-12-25,10:24:06.000,359,11113928,-795,0,1766658245,15062.591532229992,97.04036745000485,50705.27609040001 2025-12-25,10:24:07.000,359,11114002,-795,0,1766658246,15062.618477470001,96.9839744100027,50705.39487144001 2025-12-25,10:24:08.000,359,11113957,-795,0,1766658247,15062.517432820001,96.89233572000376,50705.283077520005 2025-12-25,10:24:09.000,359,11113978,-795,0,1766658248,15062.36923399999,96.78659876999882,50705.18525784001 2025-12-25,10:24:10.000,359,11113855,-795,0,1766658249,15062.342288759995,96.71610746999795,50705.13634800001 2025-12-25,10:24:11.000,359,11113992,-795,0,1766658250,15062.362497689996,96.68791095000051,50705.40884568 2025-12-25,10:24:12.000,359,11113961,-795,0,1766658251,15062.30860720999,96.624468779999,50705.31801312 2025-12-25,10:24:13.000,359,11113957,-795,0,1766658252,15062.221035179995,96.58922313000221,50705.33897448 2025-12-25,10:24:14.000,359,11113920,-795,0,1766658253,15062.16714469999,96.54692834999878,50705.35294872001 2025-12-25,10:24:15.000,359,11113892,-795,0,1766658254,15062.14693576999,96.49758444000327,50705.31801312 2025-12-25,10:24:16.000,359,11113939,-795,0,1766658255,15062.11325422,96.40594575000432,50705.35993584 2025-12-25,10:24:17.000,359,11113927,-795,0,1766658256,15062.032418499999,96.37070010000025,50705.311026 2025-12-25,10:24:18.000,359,11113921,-795,0,1766658257,15062.00547325999,96.29315967000002,50705.26910328 2025-12-25,10:24:19.000,359,11113859,-795,0,1766658258,15061.924637539989,96.17332446000364,50705.09442528 2025-12-25,10:24:20.000,359,11113898,-795,0,1766658259,15061.917901229994,96.12398055000085,50705.010579839996 2025-12-25,10:24:21.000,359,11113949,-795,0,1766658260,15061.931373849999,96.04644012000063,50705.2411548 2025-12-25,10:24:22.000,359,11113953,-795,0,1766658261,15061.924637539989,95.94070317000296,50705.17827072 2025-12-25,10:24:23.000,359,11113959,-795,0,1766658262,15061.938110159994,95.8702118700021,50705.24814192 2025-12-25,10:24:24.000,359,11113951,-795,0,1766658263,15061.924637539989,95.84906448000402,50705.24814192 2025-12-25,10:24:25.000,359,11113968,-755,0,1766658264,15061.938110159994,95.84201535000466,50705.29705176 2025-12-25,10:24:26.000,359,11113879,-795,0,1766658265,15061.884219679989,95.77857318000315,50705.20621920001 2025-12-25,10:24:27.000,359,11113884,-795,0,1766658266,15061.850538129998,95.77152405000379,50705.25512904001 2025-12-25,10:24:28.000,359,11113950,-795,0,1766658267,15061.783175029988,95.77152405000379,50705.12936088 2025-12-25,10:24:29.000,359,11113948,-795,0,1766658268,15061.628239899997,95.75037665999844,50704.94070864001 2025-12-25,10:24:30.000,359,11113887,-795,0,1766658269,15061.587822039997,95.79972057000123,50704.98961848001 2025-12-25,10:24:31.000,359,11113948,-795,0,1766658270,15061.533931559992,95.82791708999866,50705.09442528 2025-12-25,10:24:32.000,359,11113949,-795,0,1766658271,15061.486777389997,95.84906448000402,50705.20621920001 2025-12-25,10:24:33.000,359,11113941,-795,0,1766658272,15061.432886909992,95.88431013000081,50705.15730936001 2025-12-25,10:24:34.000,359,11113927,-635,0,1766658273,15061.365523809996,95.9688996900004,50705.066476800006 2025-12-25,10:24:35.000,359,11113978,-795,0,1766658274,15061.311633329991,95.9688996900004,50705.18525784001 2025-12-25,10:24:36.000,359,11113887,-795,0,1766658275,15061.284688089996,96.00414534000447,50705.164296480005 2025-12-25,10:24:37.000,359,11113974,-795,0,1766658276,15061.25774285,96.0675875099987,50705.17827072 2025-12-25,10:24:38.000,359,11113936,-795,0,1766658277,15061.251006539991,96.0675875099987,50705.18525784001 2025-12-25,10:24:39.000,359,11113915,-795,0,1766658278,15061.10954402999,96.07463663999806,50704.877824560004 2025-12-25,10:24:40.000,359,11113922,-795,0,1766658279,15061.08933509999,96.13807880999957,50704.97564424 2025-12-25,10:24:41.000,359,11113949,-795,0,1766658280,15061.1566982,96.19447185000172,50705.17827072 2025-12-25,10:24:42.000,359,11113893,-795,0,1766658281,15061.08933509999,96.28611054000066,50705.1014124 2025-12-25,10:24:43.000,359,11113961,-795,0,1766658282,15061.02870830999,96.24381576000451,50705.15032224 2025-12-25,10:24:44.000,359,11113948,-795,0,1766658283,15061.03544462,96.23676662999787,50705.05250256 2025-12-25,10:24:45.000,359,11113963,-795,0,1766658284,15061.00849937999,96.23676662999787,50704.98263136 2025-12-25,10:24:46.000,359,11113939,-795,0,1766658285,15061.001763069995,96.2156192399998,50705.0315412 2025-12-25,10:24:47.000,359,11113992,-795,0,1766658286,15061.05565355,96.22266836999916,50705.03852832001 2025-12-25,10:24:48.000,359,11113943,-795,0,1766658287,15061.062389859995,96.19447185000172,50705.045515440004 2025-12-25,10:24:49.000,359,11113991,-795,0,1766658288,15060.99502676,96.14512793999893,50704.79397912 2025-12-25,10:24:50.000,359,11113882,-795,0,1766658289,15061.10954402999,96.09578403000341,50704.80096624001 2025-12-25,10:24:51.000,359,11113967,-795,0,1766658290,15061.298160710001,96.06053837999934,50704.96865712001 2025-12-25,10:24:52.000,359,11114013,-795,0,1766658291,15061.358787500001,96.04644012000063,50704.93372152 2025-12-25,10:24:53.000,359,11113943,-795,0,1766658292,15061.419414290001,96.01824360000319,50705.05250256 2025-12-25,10:24:54.000,359,11113890,-795,0,1766658293,15061.520458940002,95.99709620999784,50704.95468288 2025-12-25,10:24:55.000,359,11113940,-795,0,1766658294,15061.621503590002,95.9336540400036,50704.95468288 2025-12-25,10:24:56.000,359,11113920,-795,0,1766658295,15061.675394069993,95.91250664999825,50704.877824560004 2025-12-25,10:24:57.000,359,11113948,-795,0,1766658296,15061.742757169988,95.89840838999953,50704.877824560004 2025-12-25,10:24:58.000,359,11113849,-795,0,1766658297,15061.776438719993,95.89135926000017,50704.75205640001 2025-12-25,10:24:59.000,359,11113883,-795,0,1766658298,15061.695602999993,95.9336540400036,50704.4725716 2025-12-25,10:25:00.000,359,11113960,-795,0,1766658299,15061.783175029988,95.94070317000296,50704.70314656001 2025-12-25,10:25:01.000,359,11113925,-795,0,1766658300,15061.783175029988,95.99004707999848,50704.66821096 2025-12-25,10:25:02.000,359,11113910,-795,0,1766658301,15061.823592889989,96.02529273000255,50704.68218520001 2025-12-25,10:25:03.000,359,11113984,-795,0,1766658302,15061.816856579993,96.10988229000213,50704.73808216 2025-12-25,10:25:04.000,359,11113938,-795,0,1766658303,15061.762966099988,96.18742272000236,50704.64026248 2025-12-25,10:25:05.000,359,11113926,-795,0,1766658304,15061.688866689998,96.22971749999851,50704.710133680004 2025-12-25,10:25:06.000,359,11113884,-795,0,1766658305,15061.628239899997,96.3284053200041,50704.62628824 2025-12-25,10:25:07.000,359,11113968,-795,0,1766658306,15061.614767279993,96.4270931400024,50704.69615944 2025-12-25,10:25:08.000,359,11114025,-795,0,1766658307,15061.533931559992,96.45528965999983,50704.65423672001 2025-12-25,10:25:09.000,359,11113957,-795,0,1766658308,15061.358787500001,96.56102661000477,50704.339816319996 2025-12-25,10:25:10.000,359,11113870,-795,0,1766658309,15061.399205360001,96.58217400000285,50704.52148144 2025-12-25,10:25:11.000,359,11113964,-795,0,1766658310,15061.365523809996,96.65266530000372,50704.60532688001 2025-12-25,10:25:12.000,359,11113990,-795,0,1766658311,15061.21732499,96.70905833999859,50704.59135264 2025-12-25,10:25:13.000,359,11113983,-715,0,1766658312,15061.143225579995,96.77954963999946,50704.5773784 2025-12-25,10:25:14.000,359,11113896,-795,0,1766658313,15061.1566982,96.78659876999882,50704.51449432001 2025-12-25,10:25:15.000,359,11113951,-795,0,1766658314,15061.06912616999,96.76545138000074,50704.48654584001 2025-12-25,10:25:16.000,359,11113866,-795,0,1766658315,15061.02870830999,96.7725005100001,50704.57039128 2025-12-25,10:25:17.000,359,11113975,-795,0,1766658316,15060.961345209995,96.71610746999795,50704.59135264 2025-12-25,10:25:18.000,359,11113916,-795,0,1766658317,15060.920927349995,96.65266530000372,50704.62628824 2025-12-25,10:25:19.000,359,11113916,-795,0,1766658318,15060.745783289989,96.53987921999942,50704.29789360001 2025-12-25,10:25:20.000,359,11113977,-795,0,1766658319,15060.671683879998,96.42004401000304,50704.36077768 2025-12-25,10:25:21.000,359,11113968,-675,0,1766658320,15060.76599221999,96.34250358000281,50704.61930112 2025-12-25,10:25:22.000,359,11113903,-795,0,1766658321,15060.685156499989,96.19447185000172,50704.5773784 2025-12-25,10:25:23.000,359,11113987,-795,0,1766658322,15060.631266019998,96.07463663999806,50704.59135264 2025-12-25,10:25:24.000,359,11113977,-755,0,1766658323,15060.597584469993,95.88431013000081,50704.62628824 2025-12-25,10:25:25.000,359,11113951,-795,0,1766658324,15060.550430299998,95.722180140001,50704.63327536001 2025-12-25,10:25:26.000,359,11113897,-795,0,1766658325,15060.442649340002,95.55300102000183,50704.507507199996 2025-12-25,10:25:27.000,359,11113936,-795,0,1766658326,15060.422440410002,95.43316580999817,50704.62628824 2025-12-25,10:25:28.000,359,11113974,-795,0,1766658327,15060.355077309992,95.29218321000371,50704.661223840005 2025-12-25,10:25:29.000,359,11113938,-795,0,1766658328,15060.186669559997,95.1652988700007,50704.24199664 2025-12-25,10:25:30.000,359,11113900,-795,0,1766658329,15060.213614799992,95.03136539999832,50704.4027004 2025-12-25,10:25:31.000,359,11113978,-795,0,1766658330,15060.240560040002,94.94677583999874,50704.62628824 2025-12-25,10:25:32.000,359,11113923,-795,0,1766658331,15060.152988009992,94.86218627999915,50704.59135264 2025-12-25,10:25:33.000,359,11113948,-715,0,1766658332,15060.126042769996,94.79874410999764,50704.52846856 2025-12-25,10:25:34.000,359,11113893,-595,0,1766658333,15060.105833839996,94.80579324000428,50704.61930112 2025-12-25,10:25:35.000,359,11113990,-795,0,1766658334,15060.065415979996,94.78464584999892,50704.5773784 2025-12-25,10:25:36.000,359,11114004,-795,0,1766658335,15059.984580259996,94.75644933000149,50704.62628824 2025-12-25,10:25:37.000,359,11113995,-795,0,1766658336,15059.95089870999,94.76349846000085,50704.52846856 2025-12-25,10:25:38.000,359,11113880,-795,0,1766658337,15059.89027191999,94.67890890000126,50704.50052008 2025-12-25,10:25:39.000,359,11113962,-795,0,1766658338,15059.74880940999,94.63661411999783,50704.24199664 2025-12-25,10:25:40.000,359,11113996,-795,0,1766658339,15059.71512786,94.61546672999975,50704.262958 2025-12-25,10:25:41.000,359,11113998,-795,0,1766658340,15059.72860047999,94.51677891000145,50704.43064888 2025-12-25,10:25:42.000,359,11113900,-795,0,1766658341,15059.661237379994,94.53087717000017,50704.36077768 2025-12-25,10:25:43.000,359,11113985,-795,0,1766658342,15059.593874279999,94.48858239000401,50704.36776480001 2025-12-25,10:25:44.000,359,11113928,-635,0,1766658343,15059.54672010999,94.4603858699993,50704.43763600001 2025-12-25,10:25:45.000,359,11113949,-795,0,1766658344,15059.465884389989,94.41809109000314,50704.40968752 2025-12-25,10:25:46.000,359,11113921,-795,0,1766658345,15059.364839739988,94.35464892000164,50704.444623120005 2025-12-25,10:25:47.000,359,11114004,-795,0,1766658346,15059.358103429993,94.31940327000484,50704.45859736 2025-12-25,10:25:48.000,359,11113964,-795,0,1766658347,15059.257058779993,94.28415762000077,50704.45859736 2025-12-25,10:25:49.000,359,11113981,-795,0,1766658348,15059.028024239997,94.27710849000141,50704.24199664 2025-12-25,10:25:50.000,359,11113940,-795,0,1766658349,15058.953924829992,94.26301023000269,50704.18609968 2025-12-25,10:25:51.000,359,11113952,-795,0,1766658350,15058.994342689992,94.26301023000269,50704.47955872 2025-12-25,10:25:52.000,359,11113970,-795,0,1766658351,15058.866352799996,94.30530500999885,50704.36077768 2025-12-25,10:25:53.000,359,11113978,-795,0,1766658352,15058.805726009996,94.33350153000356,50704.36776480001 2025-12-25,10:25:54.000,359,11113911,-795,0,1766658353,15058.745099219996,94.35464892000164,50704.374751920004 2025-12-25,10:25:55.000,359,11114048,-795,0,1766658354,15058.664263499995,94.4251402200025,50704.30488072 2025-12-25,10:25:56.000,359,11114020,-795,0,1766658355,15058.664263499995,94.4603858699993,50704.30488072 2025-12-25,10:25:57.000,359,11113974,-795,0,1766658356,15058.61710933,94.50972978000209,50704.29090648 2025-12-25,10:25:58.000,359,11113873,-795,0,1766658357,15058.52953729999,94.53087717000017,50704.26994512001 2025-12-25,10:25:59.000,359,11114029,-795,0,1766658358,15058.40828371999,94.5731719500036,50704.04635728 2025-12-25,10:26:00.000,359,11113951,-795,0,1766658359,15058.36786585999,94.5731719500036,50704.060331520006 2025-12-25,10:26:01.000,359,11113943,-795,0,1766658360,15058.340920619994,94.58727021000232,50704.29090648 2025-12-25,10:26:02.000,359,11113902,-795,0,1766658361,15058.246612279989,94.58022108000296,50704.207061040004 2025-12-25,10:26:03.000,359,11113964,-795,0,1766658362,15058.206194419989,94.54497542999889,50704.22103528001 2025-12-25,10:26:04.000,359,11113992,-795,0,1766658363,15058.138831319993,94.50972978000209,50704.21404816 2025-12-25,10:26:05.000,359,11113988,-795,0,1766658364,15058.084940839988,94.43218935000186,50704.22103528001 2025-12-25,10:26:06.000,359,11113870,-795,0,1766658365,15058.078204529993,94.38284543999907,50704.11622848 2025-12-25,10:26:07.000,359,11113922,-795,0,1766658366,15057.970423569997,94.28415762000077,50704.07430576 2025-12-25,10:26:08.000,359,11114001,-795,0,1766658367,15057.963687260002,94.16432241000439,50704.10225424001 2025-12-25,10:26:09.000,359,11113985,-795,0,1766658368,15057.862642610002,94.10088024000288,50703.871679280004 2025-12-25,10:26:10.000,359,11113966,-795,0,1766658369,15057.862642610002,93.97399589999986,50703.941550480005 2025-12-25,10:26:11.000,359,11113979,-795,0,1766658370,15057.882851540002,93.92465199000435,50704.08129288001 2025-12-25,10:26:12.000,359,11113911,-795,0,1766658371,15057.903060470002,93.78366939000261,50704.08828 2025-12-25,10:26:13.000,359,11113996,-795,0,1766658372,15057.876115229992,93.71317809000175,50704.07430576 2025-12-25,10:26:14.000,359,11113967,-795,0,1766658373,15057.835697369992,93.57924461999937,50704.07430576 2025-12-25,10:26:15.000,359,11113990,-795,0,1766658374,15057.876115229992,93.45940941000299,50704.060331520006 2025-12-25,10:26:16.000,359,11113957,-795,0,1766658375,15057.835697369992,93.4100655000002,50704.039370160004 2025-12-25,10:26:17.000,359,11113939,-795,0,1766658376,15057.808752129997,93.3113776800019,50704.03238304001 2025-12-25,10:26:18.000,359,11113907,-675,0,1766658377,15057.775070579992,93.2620337699991,50704.02539592 2025-12-25,10:26:19.000,359,11113897,-795,0,1766658378,15057.62013545,93.21973899000295,50703.76687248001 2025-12-25,10:26:20.000,359,11113980,-795,0,1766658379,15057.647080689996,93.22678812000231,50703.8786664 2025-12-25,10:26:21.000,359,11113922,-795,0,1766658380,15057.62013545,93.19154246999824,50703.98347320001 2025-12-25,10:26:22.000,359,11113960,-795,0,1766658381,15057.47193662999,93.18449333999888,50703.8786664 2025-12-25,10:26:23.000,359,11113997,-795,0,1766658382,15057.43151876999,93.19859160000487,50703.836743679996 2025-12-25,10:26:24.000,359,11113999,-795,0,1766658383,15057.444991389995,93.17039508000016,50703.79482096001 2025-12-25,10:26:25.000,359,11114005,-795,0,1766658384,15057.384364599995,93.17744420999952,50703.89962776 2025-12-25,10:26:26.000,359,11113921,-795,0,1766658385,15057.3170015,93.2126898600036,50703.78783384 2025-12-25,10:26:27.000,359,11113970,-795,0,1766658386,15057.364155669995,93.25498463999975,50703.82975656 2025-12-25,10:26:28.000,359,11113937,-795,0,1766658387,15057.26984732999,93.2620337699991,50703.78783384 2025-12-25,10:26:29.000,359,11113964,-795,0,1766658388,15057.14859374999,93.19859160000487,50703.564246 2025-12-25,10:26:30.000,359,11113915,-795,0,1766658389,15057.283319949995,93.19859160000487,50703.703988400004 2025-12-25,10:26:31.000,359,11113968,-795,0,1766658390,15057.29005625999,93.14924769000208,50703.82975656 2025-12-25,10:26:32.000,359,11113969,-795,0,1766658391,15057.33047411999,93.17039508000016,50703.71097552 2025-12-25,10:26:33.000,359,11113981,-795,0,1766658392,15057.29679257,93.14219856000273,50703.69001416 2025-12-25,10:26:34.000,359,11113982,-795,0,1766658393,15057.35741936,93.12105117000465,50703.59918160001 2025-12-25,10:26:35.000,359,11113965,-795,0,1766658394,15057.33047411999,93.0646581300025,50703.655078560005 2025-12-25,10:26:36.000,359,11113969,-795,0,1766658395,15057.35741936,93.00826509000035,50703.64110432 2025-12-25,10:26:37.000,359,11113963,-795,0,1766658396,15057.35741936,93.00826509000035,50703.59918160001 2025-12-25,10:26:38.000,359,11113873,-795,0,1766658397,15057.384364599995,92.9518720499982,50703.557258880006 2025-12-25,10:26:39.000,359,11114007,-795,0,1766658398,15057.26984732999,92.9518720499982,50703.389568000006 2025-12-25,10:26:40.000,359,11113940,-795,0,1766658399,15057.21595685,92.98711770000227,50703.41052936001 2025-12-25,10:26:41.000,359,11113972,-795,0,1766658400,15057.29679257,93.03646160999779,50703.64110432 2025-12-25,10:26:42.000,359,11113927,-795,0,1766658401,15057.202484229994,93.0999037799993,50703.564246 2025-12-25,10:26:43.000,359,11113947,-795,0,1766658402,15057.094703269999,93.14219856000273,50703.564246 2025-12-25,10:26:44.000,359,11113977,-795,0,1766658403,15056.986922309989,93.25498463999975,50703.487387680005 2025-12-25,10:26:45.000,359,11113944,-795,0,1766658404,15056.858932419993,93.33252506999997,50703.45943920001 2025-12-25,10:26:46.000,359,11113871,-755,0,1766658405,15056.764624080002,93.38891811000212,50703.4245036 2025-12-25,10:26:47.000,359,11113999,-795,0,1766658406,15056.643370500002,93.48760593000043,50703.333671039996 2025-12-25,10:26:48.000,359,11113957,-795,0,1766658407,15056.589480019997,93.61449027000344,50703.40354224 2025-12-25,10:26:49.000,359,11113952,-795,0,1766658408,15056.38065441,93.7202272200011,50703.12405744001 2025-12-25,10:26:50.000,359,11113895,-795,0,1766658409,15056.35370916999,93.81186591000005,50703.30572256 2025-12-25,10:26:51.000,359,11114006,-795,0,1766658410,15056.286346069995,93.85416069000348,50703.30572256 2025-12-25,10:26:52.000,359,11113993,-795,0,1766658411,15056.266137139995,93.94579938000243,50703.333671039996 2025-12-25,10:26:53.000,359,11113973,-795,0,1766658412,15056.19877404,94.03038894000201,50703.2498256 2025-12-25,10:26:54.000,359,11113874,-795,0,1766658413,15056.11120200999,94.08678198000416,50703.221877120006 2025-12-25,10:26:55.000,359,11113902,-795,0,1766658414,15056.13814725,94.10792937000224,50703.319696800005 2025-12-25,10:26:56.000,359,11113974,-715,0,1766658415,15056.144883559995,94.16432241000439,50703.270786960005 2025-12-25,10:26:57.000,359,11113951,-795,0,1766658416,15056.15161986999,94.18546980000247,50703.30572256 2025-12-25,10:26:58.000,359,11113889,-795,0,1766658417,15056.09772939,94.28415762000077,50703.270786960005 2025-12-25,10:26:59.000,359,11113927,-795,0,1766658418,15056.043838909995,94.33350153000356,50702.984315040005 2025-12-25,10:27:00.000,359,11113939,-795,0,1766658419,15056.07078414999,94.33350153000356,50703.103096080005 2025-12-25,10:27:01.000,359,11113917,-795,0,1766658420,15056.144883559995,94.34055066000292,50703.25681272 2025-12-25,10:27:02.000,359,11113863,-755,0,1766658421,15056.11793832,94.37579630999971,50703.19392864001 2025-12-25,10:27:03.000,359,11113992,-795,0,1766658422,15056.084256769995,94.43218935000186,50703.17296728001 2025-12-25,10:27:04.000,359,11113984,-795,0,1766658423,15056.09772939,94.47448412999802,50703.13803168 2025-12-25,10:27:05.000,359,11113984,-795,0,1766658424,15056.07078414999,94.46743499999866,50703.13104456 2025-12-25,10:27:06.000,359,11113873,-795,0,1766658425,15056.07752046,94.50972978000209,50703.13803168 2025-12-25,10:27:07.000,359,11114027,-795,0,1766658426,15056.003421049994,94.55202455999824,50703.12405744001 2025-12-25,10:27:08.000,359,11113961,-795,0,1766658427,15055.98994842999,94.58022108000296,50703.11707032 2025-12-25,10:27:09.000,359,11113948,-795,0,1766658428,15055.781122819993,94.61546672999975,50702.82361128 2025-12-25,10:27:10.000,359,11113861,-795,0,1766658429,15055.808068059989,94.65776151000318,50702.92841808001 2025-12-25,10:27:11.000,359,11113990,-795,0,1766658430,15055.808068059989,94.67890890000126,50703.12405744001 2025-12-25,10:27:12.000,359,11113954,-795,0,1766658431,15055.787859129989,94.71415454999806,50703.06816048 2025-12-25,10:27:13.000,359,11113939,-795,0,1766658432,15055.754177579998,94.76349846000085,50703.08912184 2025-12-25,10:27:14.000,359,11113919,-795,0,1766658433,15055.653132929998,94.80579324000428,50703.06117336 2025-12-25,10:27:15.000,359,11114017,-795,0,1766658434,15055.592506139998,94.79169497999828,50703.00527640001 2025-12-25,10:27:16.000,359,11114012,-795,0,1766658435,15055.498197799992,94.80579324000428,50702.984315040005 2025-12-25,10:27:17.000,359,11113946,-795,0,1766658436,15055.471252559997,94.819891500003,50703.040212 2025-12-25,10:27:18.000,359,11113869,-795,0,1766658437,15055.417362079992,94.84103889000107,50702.94239232 2025-12-25,10:27:19.000,359,11113883,-795,0,1766658438,15055.309581119996,94.86218627999915,50702.80963704001 2025-12-25,10:27:20.000,359,11114024,-795,0,1766658439,15055.329790049997,94.87628453999787,50703.00527640001 2025-12-25,10:27:21.000,359,11114012,-795,0,1766658440,15055.336526359992,94.8833336700045,50702.984315040005 2025-12-25,10:27:22.000,359,11113914,-795,0,1766658441,15055.329790049997,94.86923540999851,50702.87252112 2025-12-25,10:27:23.000,359,11114008,-795,0,1766658442,15055.255690639991,94.77759671999956,50702.984315040005 2025-12-25,10:27:24.000,359,11114029,-715,0,1766658443,15055.255690639991,94.72825281000405,50702.96335368 2025-12-25,10:27:25.000,359,11113981,-795,0,1766658444,15055.20180016,94.63661411999783,50702.9703408 2025-12-25,10:27:26.000,359,11113945,-715,0,1766658445,15055.147909679996,94.53087717000017,50702.96335368 2025-12-25,10:27:27.000,359,11113983,-795,0,1766658446,15055.087282889996,94.49563152000337,50702.935405200005 2025-12-25,10:27:28.000,359,11113984,-795,0,1766658447,15055.06033765,94.37579630999971,50702.87950824001 2025-12-25,10:27:29.000,359,11114010,-795,0,1766658448,15054.89192989999,94.25596110000333,50702.7257916 2025-12-25,10:27:30.000,359,11113923,-795,0,1766658449,15054.925611449995,94.12202763000096,50702.76072720001 2025-12-25,10:27:31.000,359,11113946,-795,0,1766658450,15054.91887514,93.95284851000179,50702.90745672001 2025-12-25,10:27:32.000,359,11113938,-795,0,1766658451,15054.85824835,93.83301329999813,50702.94239232 2025-12-25,10:27:33.000,359,11113979,-795,0,1766658452,15054.804357869994,93.74842373999854,50702.886495360006 2025-12-25,10:27:34.000,359,11113913,-795,0,1766658453,15054.716785839999,93.62858853000216,50702.865534000004 2025-12-25,10:27:35.000,359,11113990,-795,0,1766658454,15054.615741189999,93.55104810000194,50702.85854688001 2025-12-25,10:27:36.000,359,11113923,-795,0,1766658455,15054.615741189999,93.46645854000235,50702.83758552001 2025-12-25,10:27:37.000,359,11114012,-795,0,1766658456,15054.541641779993,93.3113776800019,50702.886495360006 2025-12-25,10:27:38.000,359,11113888,-795,0,1766658457,15054.501223919993,93.27613202999783,50702.80963704001 2025-12-25,10:27:39.000,359,11113871,-795,0,1766658458,15054.393442959998,93.14219856000273,50702.600023440005 2025-12-25,10:27:40.000,359,11113995,-595,0,1766658459,15054.406915580003,93.10695290999865,50702.71181736001 2025-12-25,10:27:41.000,359,11113951,-795,0,1766658460,15054.420388199993,93.02941247999843,50702.767714320005 2025-12-25,10:27:42.000,359,11113888,-795,0,1766658461,15054.413651889998,92.98006857000291,50702.73277872 2025-12-25,10:27:43.000,359,11113985,-635,0,1766658462,15054.406915580003,92.93777378999948,50702.71181736001 2025-12-25,10:27:44.000,359,11113986,-795,0,1766658463,15054.433860819998,92.86728248999862,50702.7257916 2025-12-25,10:27:45.000,359,11113963,-795,0,1766658464,15054.386706650002,92.84613510000054,50702.74675296 2025-12-25,10:27:46.000,359,11113908,-715,0,1766658465,15054.332816169997,92.87433161999797,50702.73976584001 2025-12-25,10:27:47.000,359,11113974,-795,0,1766658466,15054.299134619992,92.87433161999797,50702.68386888 2025-12-25,10:27:48.000,359,11113991,-795,0,1766658467,15054.292398309997,92.90252814000269,50702.63495904 2025-12-25,10:27:49.000,359,11113953,-755,0,1766658468,15054.184617350002,92.98006857000291,50702.47425528001 2025-12-25,10:27:50.000,359,11113893,-795,0,1766658469,15054.117254249992,93.02236334999907,50702.34848712 2025-12-25,10:27:51.000,359,11113975,-795,0,1766658470,15054.164408420002,93.11400203999801,50702.6559204 2025-12-25,10:27:52.000,359,11113966,-795,0,1766658471,15054.110517939996,93.17744420999952,50702.59303632001 2025-12-25,10:27:53.000,359,11114005,-795,0,1766658472,15054.009473289996,93.24793551000039,50702.53713936 2025-12-25,10:27:54.000,359,11113927,-795,0,1766658473,15053.969055429996,93.31842681000126,50702.50919088 2025-12-25,10:27:55.000,359,11114011,-755,0,1766658474,15053.89495601999,93.33252506999997,50702.45329392001 2025-12-25,10:27:56.000,359,11113968,-755,0,1766658475,15053.85453815999,93.3748198500034,50702.530152240004 2025-12-25,10:27:57.000,359,11114002,-795,0,1766658476,15053.75349350999,93.38891811000212,50702.37643560001 2025-12-25,10:27:58.000,359,11113982,-795,0,1766658477,15053.69286671999,93.38186898000276,50702.33451288001 2025-12-25,10:27:59.000,359,11113966,-795,0,1766658478,15053.63897624,93.36072159000469,50702.20874472001 2025-12-25,10:28:00.000,359,11113979,-795,0,1766658479,15053.65918517,93.36777072000405,50702.2716288 2025-12-25,10:28:01.000,359,11113994,-795,0,1766658480,15053.6793941,93.36777072000405,50702.29957728 2025-12-25,10:28:02.000,359,11113923,-795,0,1766658481,15053.706339339995,93.27613202999783,50702.24368032 2025-12-25,10:28:03.000,359,11113941,-795,0,1766658482,15053.746757199995,93.23383725000167,50702.2716288 2025-12-25,10:28:04.000,359,11114030,-795,0,1766658483,15053.81412029999,93.19154246999824,50702.3415 2025-12-25,10:28:05.000,359,11113994,-795,0,1766658484,15053.87474708999,93.11400203999801,50702.35547424001 2025-12-25,10:28:06.000,359,11113910,-635,0,1766658485,15053.935373879991,93.10695290999865,50702.29259016 2025-12-25,10:28:07.000,359,11114002,-795,0,1766658486,15053.96231912,93.02236334999907,50702.29259016 2025-12-25,10:28:08.000,359,11113983,-795,0,1766658487,15054.029682219996,93.02236334999907,50702.25066744 2025-12-25,10:28:09.000,359,11114025,-795,0,1766658488,15053.955582809991,92.97301944000355,50701.90829856 2025-12-25,10:28:10.000,359,11113937,-795,0,1766658489,15054.097045319992,93.02941247999843,50702.20874472001 2025-12-25,10:28:11.000,359,11113988,-715,0,1766658490,15054.103781630001,93.03646160999779,50702.096950800005 2025-12-25,10:28:12.000,359,11113999,-755,0,1766658491,15054.137463179992,93.12105117000465,50702.08996368001 2025-12-25,10:28:13.000,359,11114010,-795,0,1766658492,15054.184617350002,93.1633459500008,50702.06900232001 2025-12-25,10:28:14.000,359,11113907,-755,0,1766658493,15054.157672109992,93.25498463999975,50702.00611824 2025-12-25,10:28:15.000,359,11113988,-795,0,1766658494,15054.164408420002,93.29023029000382,50701.92227280001 2025-12-25,10:28:16.000,359,11113944,-795,0,1766658495,15054.164408420002,93.3748198500034,50701.859388720004 2025-12-25,10:28:17.000,359,11113964,-795,0,1766658496,15054.184617350002,93.47350767000171,50701.90131144001 2025-12-25,10:28:18.000,359,11113939,-795,0,1766658497,15054.238507829992,93.57219549000001,50701.89432432 2025-12-25,10:28:19.000,359,11113916,-795,0,1766658498,15054.137463179992,93.6567850499996,50701.61483952001 2025-12-25,10:28:20.000,359,11113932,-755,0,1766658499,15054.312607239997,93.78366939000261,50701.8873372 2025-12-25,10:28:21.000,359,11113996,-675,0,1766658500,15054.326079860002,93.92465199000435,50701.880350080006 2025-12-25,10:28:22.000,359,11113921,-795,0,1766658501,15054.332816169997,93.9669467700005,50701.84541448 2025-12-25,10:28:23.000,359,11113944,-795,0,1766658502,15054.393442959998,94.04448720000073,50701.83144024001 2025-12-25,10:28:24.000,359,11114021,-795,0,1766658503,15054.386706650002,94.14317501999903,50701.78253040001 2025-12-25,10:28:25.000,359,11113947,-795,0,1766658504,15054.366497720002,94.2136663199999,50701.78253040001 2025-12-25,10:28:26.000,359,11113925,-795,0,1766658505,15054.359761409993,94.24891197000397,50701.75458192001 2025-12-25,10:28:27.000,359,11114005,-795,0,1766658506,15054.373234029998,94.29120675000013,50701.691697840004 2025-12-25,10:28:28.000,359,11113882,-795,0,1766658507,15054.433860819998,94.34759979000228,50701.691697840004 2025-12-25,10:28:29.000,359,11113929,-795,0,1766658508,15054.400179269993,94.3264524000042,50701.41920016001 2025-12-25,10:28:30.000,359,11113875,-795,0,1766658509,15054.507960229988,94.31940327000484,50701.593878160005 2025-12-25,10:28:31.000,359,11113967,-795,0,1766658510,15054.588795949989,94.24186284000461,50701.66374936001 2025-12-25,10:28:32.000,359,11113958,-755,0,1766658511,15054.669631669989,94.1502241499984,50701.70567208001 2025-12-25,10:28:33.000,359,11114042,-795,0,1766658512,15054.784148939994,94.0162906800033,50701.69868496 2025-12-25,10:28:34.000,359,11113914,-795,0,1766658513,15054.89866621,93.903504599999,50701.66374936001 2025-12-25,10:28:35.000,359,11114000,-675,0,1766658514,15054.905402519995,93.76252200000454,50701.67073648 2025-12-25,10:28:36.000,359,11113950,-795,0,1766658515,15054.99297454999,93.67793243999768,50701.66374936001 2025-12-25,10:28:37.000,359,11113972,-755,0,1766658516,15055.026656099995,93.48760593000043,50701.63580088001 2025-12-25,10:28:38.000,359,11113941,-795,0,1766658517,15055.08054658,93.36072159000469,50701.63580088001 2025-12-25,10:28:39.000,359,11113918,-795,0,1766658518,15055.01991979,93.15629682000144,50701.44714864001 2025-12-25,10:28:40.000,359,11113933,-795,0,1766658519,15055.07381026999,93.03646160999779,50701.46811000001 2025-12-25,10:28:41.000,359,11113945,-675,0,1766658520,15055.12096444,92.87433161999797,50701.58689104001 2025-12-25,10:28:42.000,359,11113943,-795,0,1766658521,15055.08054658,92.73334902000352,50701.5729168 2025-12-25,10:28:43.000,359,11113917,-795,0,1766658522,15055.08054658,92.59941555000114,50701.55894256 2025-12-25,10:28:44.000,359,11113914,-795,0,1766658523,15055.087282889996,92.47958034000476,50701.51701984001 2025-12-25,10:28:45.000,359,11113975,-795,0,1766658524,15055.04012872,92.35269600000174,50701.51701984001 2025-12-25,10:28:46.000,359,11113838,-795,0,1766658525,15055.03339240999,92.22581165999873,50701.60086528 2025-12-25,10:28:47.000,359,11113990,-795,0,1766658526,15054.97276561999,92.07073079999827,50701.55195544 2025-12-25,10:28:48.000,359,11113911,-755,0,1766658527,15054.95255668999,91.97909210999933,50701.53798120001 2025-12-25,10:28:49.000,359,11113980,-675,0,1766658528,15054.77067631999,91.9015516799991,50701.293432 2025-12-25,10:28:50.000,359,11113931,-675,0,1766658529,15054.736994769999,91.8663060300023,50701.26548352 2025-12-25,10:28:51.000,359,11113971,-795,0,1766658530,15054.784148939994,91.78171647000272,50701.5030456 2025-12-25,10:28:52.000,359,11113951,-795,0,1766658531,15054.743731079994,91.67597951999778,50701.51701984001 2025-12-25,10:28:53.000,359,11113993,-795,0,1766658532,15054.716785839999,91.66893038999842,50701.544968320006 2025-12-25,10:28:54.000,359,11113903,-675,0,1766658533,15054.73025845999,91.57024257000012,50701.46811000001 2025-12-25,10:28:55.000,359,11113926,-795,0,1766658534,15054.723522149994,91.49270213999989,50701.62881376 2025-12-25,10:28:56.000,359,11113974,-795,0,1766658535,15054.75046738999,91.39401432000159,50701.5729168 2025-12-25,10:28:57.000,359,11113993,-795,0,1766658536,15054.716785839999,91.30237563000264,50701.5030456 2025-12-25,10:28:58.000,359,11113907,-795,0,1766658537,15054.696576909999,91.23893346000114,50701.41221304 2025-12-25,10:28:59.000,359,11113944,-635,0,1766658538,15054.528169159988,91.16139303000091,50701.23753504 2025-12-25,10:29:00.000,359,11113932,-795,0,1766658539,15054.514696539998,91.07680347000132,50701.258496400005 2025-12-25,10:29:01.000,359,11113998,-755,0,1766658540,15054.568587019989,91.02041042999917,50701.475097120005 2025-12-25,10:29:02.000,359,11113870,-795,0,1766658541,15054.514696539998,90.92877174000023,50701.45413576 2025-12-25,10:29:03.000,359,11113989,-795,0,1766658542,15054.460806059993,90.80188740000449,50701.46811000001 2025-12-25,10:29:04.000,359,11113954,-795,0,1766658543,15054.413651889998,90.73139610000362,50701.49605848001 2025-12-25,10:29:05.000,359,11113983,-795,0,1766658544,15054.359761409993,90.61156088999996,50701.475097120005 2025-12-25,10:29:06.000,359,11113909,-795,0,1766658545,15054.299134619992,90.56221698000445,50701.41221304 2025-12-25,10:29:07.000,359,11113945,-795,0,1766658546,15054.218298899992,90.46352915999887,50701.44016152 2025-12-25,10:29:08.000,359,11113954,-795,0,1766658547,15054.177881039992,90.37189046999993,50701.44016152 2025-12-25,10:29:09.000,359,11113991,-795,0,1766658548,15054.103781630001,90.28730091000034,50701.25150928001 2025-12-25,10:29:10.000,359,11113888,-795,0,1766658549,15054.117254249992,90.24500613000419,50701.27945776001 2025-12-25,10:29:11.000,359,11113985,-795,0,1766658550,15054.144199490001,90.13926917999925,50701.41920016001 2025-12-25,10:29:12.000,359,11113943,-795,0,1766658551,15054.144199490001,90.11107266000181,50701.34234184 2025-12-25,10:29:13.000,359,11113939,-795,0,1766658552,15054.171144729997,90.00533571000415,50701.38426456 2025-12-25,10:29:14.000,359,11113931,-795,0,1766658553,15054.150935799997,89.9841883199988,50701.426187280005 2025-12-25,10:29:15.000,359,11113979,-795,0,1766658554,15054.204826280002,89.92074615000456,50701.45413576 2025-12-25,10:29:16.000,359,11113972,-795,0,1766658555,15054.265453070002,89.92074615000456,50701.44016152 2025-12-25,10:29:17.000,359,11113938,-795,0,1766658556,15054.218298899992,89.85730398000305,50701.45413576 2025-12-25,10:29:18.000,359,11113832,-795,0,1766658557,15054.231771519997,89.87845137000113,50701.34234184 2025-12-25,10:29:19.000,359,11113906,-795,0,1766658558,15054.144199490001,89.90664788999857,50701.153689599996 2025-12-25,10:29:20.000,359,11113922,-795,0,1766658559,15054.177881039992,89.90664788999857,50701.14670248 2025-12-25,10:29:21.000,359,11114007,-795,0,1766658560,15054.171144729997,90.0123848400035,50701.293432 2025-12-25,10:29:22.000,359,11113904,-795,0,1766658561,15054.157672109992,90.06877787999838,50701.209586560006 2025-12-25,10:29:23.000,359,11113924,-795,0,1766658562,15054.117254249992,90.12517092000053,50701.2235608 2025-12-25,10:29:24.000,359,11113947,-795,0,1766658563,15054.103781630001,90.18861309000204,50701.20259944001 2025-12-25,10:29:25.000,359,11113977,-795,0,1766658564,15054.123990560001,90.2591043900029,50701.209586560006 2025-12-25,10:29:26.000,359,11113922,-795,0,1766658565,15054.130726869997,90.2943500399997,50701.19561232 2025-12-25,10:29:27.000,359,11113972,-795,0,1766658566,15054.157672109992,90.37189046999993,50701.258496400005 2025-12-25,10:29:28.000,359,11113987,-795,0,1766658567,15054.211562589997,90.40008699000464,50701.307406240005 2025-12-25,10:29:29.000,359,11113934,-795,0,1766658568,15054.103781630001,90.41418525000336,50700.9790116 2025-12-25,10:29:30.000,359,11113936,-795,0,1766658569,15054.137463179992,90.47762742000486,50701.00696008 2025-12-25,10:29:31.000,359,11113937,-795,0,1766658570,15054.238507829992,90.47057828999823,50701.2235608 2025-12-25,10:29:32.000,359,11113980,-795,0,1766658571,15054.231771519997,90.46352915999887,50701.16067672001 2025-12-25,10:29:33.000,359,11113958,-795,0,1766658572,15054.251980449997,90.47057828999823,50701.188625200004 2025-12-25,10:29:34.000,359,11113913,-795,0,1766658573,15054.225035210002,90.49172568000358,50701.139715360005 2025-12-25,10:29:35.000,359,11114000,-795,0,1766658574,15054.211562589997,90.51992220000102,50701.09779264 2025-12-25,10:29:36.000,359,11113961,-795,0,1766658575,15054.177881039992,90.51992220000102,50701.02792144 2025-12-25,10:29:37.000,359,11113996,-755,0,1766658576,15054.110517939996,90.56926611000381,50701.06285704001 2025-12-25,10:29:38.000,359,11113950,-795,0,1766658577,15054.090309009996,90.51992220000102,50700.99997296 2025-12-25,10:29:39.000,359,11113860,-635,0,1766658578,15054.002736980001,90.54811871999846,50700.86721768001 2025-12-25,10:29:40.000,359,11113976,-795,0,1766658579,15054.022945910001,90.48467655000422,50700.96503736001 2025-12-25,10:29:41.000,359,11113994,-795,0,1766658580,15054.043154840001,90.5058239400023,50701.0488828 2025-12-25,10:29:42.000,359,11113924,-795,0,1766658581,15054.002736980001,90.47762742000486,50701.06984416 2025-12-25,10:29:43.000,359,11113962,-795,0,1766658582,15053.975791739991,90.47762742000486,50701.07683128 2025-12-25,10:29:44.000,359,11113971,-795,0,1766658583,15053.935373879991,90.47057828999823,50701.08381840001 2025-12-25,10:29:45.000,359,11113974,-795,0,1766658584,15053.91516494999,90.41418525000336,50701.06984416 2025-12-25,10:29:46.000,359,11113948,-795,0,1766658585,15053.92190126,90.33664482000313,50701.05586992 2025-12-25,10:29:47.000,359,11113979,-795,0,1766658586,15053.928637569996,90.26615352000226,50700.99997296 2025-12-25,10:29:48.000,359,11113976,-715,0,1766658587,15053.948846499996,90.23090786999819,50700.91612752001 2025-12-25,10:29:49.000,359,11113921,-795,0,1766658588,15053.90169233,90.12517092000053,50700.72048816 2025-12-25,10:29:50.000,359,11113880,-795,0,1766658589,15054.002736980001,90.02648310000222,50700.81132072 2025-12-25,10:29:51.000,359,11113952,-755,0,1766658590,15054.110517939996,89.94189354000264,50700.90215328 2025-12-25,10:29:52.000,359,11113965,-795,0,1766658591,15054.157672109992,89.8502548500037,50700.86721768001 2025-12-25,10:29:53.000,359,11113996,-795,0,1766658592,15054.299134619992,89.75156702999811,50700.89516616001 2025-12-25,10:29:54.000,359,11113980,-795,0,1766658593,15054.326079860002,89.63173182000173,50700.89516616001 2025-12-25,10:29:55.000,359,11113910,-795,0,1766658594,15054.427124509988,89.51894574000471,50700.91612752001 2025-12-25,10:29:56.000,359,11113998,-795,0,1766658595,15054.575323329998,89.3920614000017,50700.94407600001 2025-12-25,10:29:57.000,359,11113989,-795,0,1766658596,15054.683104289994,89.27222618999804,50700.94407600001 2025-12-25,10:29:58.000,359,11113873,-795,0,1766658597,15054.736994769999,89.19468575999781,50700.95106312 2025-12-25,10:29:59.000,359,11113925,-795,0,1766658598,15054.703313219994,89.08189968000079,50700.62965560001 2025-12-25,10:30:00.000,359,11113971,-795,0,1766658599,15054.824566799994,89.04665403000399,50700.79734648001 2025-12-25,10:30:01.000,359,11113969,-795,0,1766658600,15054.959293,89.032555769998,50700.9091404 2025-12-25,10:30:02.000,359,11113947,-795,0,1766658601,15055.006447169995,89.00435925000056,50700.86023056 2025-12-25,10:30:03.000,359,11113963,-795,0,1766658602,15055.046865029995,89.01140837999992,50700.874204800006 2025-12-25,10:30:04.000,359,11113990,-795,0,1766658603,15055.04012872,89.03960490000463,50700.923114640005 2025-12-25,10:30:05.000,359,11114007,-795,0,1766658604,15054.99297454999,89.05370316000335,50700.84625632001 2025-12-25,10:30:06.000,359,11113931,-795,0,1766658605,15054.97276561999,89.10304706999887,50700.77638512001 2025-12-25,10:30:07.000,359,11113946,-795,0,1766658606,15054.95255668999,89.13829272000294,50700.7344624 2025-12-25,10:30:08.000,359,11114014,-795,0,1766658607,15054.959293,89.21583315000316,50700.755423760005 2025-12-25,10:30:09.000,359,11113975,-795,0,1766658608,15054.784148939994,89.25107879999996,50700.46196472001 2025-12-25,10:30:10.000,359,11113868,-795,0,1766658609,15054.85151203999,89.30042271000275,50700.69952680001 2025-12-25,10:30:11.000,359,11113908,-795,0,1766658610,15054.85151203999,89.25107879999996,50700.77638512001 2025-12-25,10:30:12.000,359,11113977,-795,0,1766658611,15054.824566799994,89.30042271000275,50700.86721768001 2025-12-25,10:30:13.000,359,11113951,-795,0,1766658612,15054.79762156,89.27927532000467,50700.804333600005 2025-12-25,10:30:14.000,359,11113841,-755,0,1766658613,15054.77067631999,89.25107879999996,50700.72048816 2025-12-25,10:30:15.000,359,11113968,-795,0,1766658614,15054.73025845999,89.25107879999996,50700.69952680001 2025-12-25,10:30:16.000,359,11113941,-795,0,1766658615,15054.683104289994,89.18058749999909,50700.6645912 2025-12-25,10:30:17.000,359,11113957,-795,0,1766658616,15054.615741189999,89.0959979399995,50700.685552560004 2025-12-25,10:30:18.000,359,11113919,-795,0,1766658617,15054.635950119999,89.05370316000335,50700.71350104 2025-12-25,10:30:19.000,359,11113896,-795,0,1766658618,15054.514696539998,88.99026099000184,50700.55978440001 2025-12-25,10:30:20.000,359,11113969,-755,0,1766658619,15054.582059639994,88.91976969000098,50700.69952680001 2025-12-25,10:30:21.000,359,11113973,-795,0,1766658620,15054.568587019989,88.88452404000418,50700.74144952 2025-12-25,10:30:22.000,359,11113866,-795,0,1766658621,15054.582059639994,88.81403274000331,50700.650616959996 2025-12-25,10:30:23.000,359,11113966,-795,0,1766658622,15054.609004879989,88.72944318000373,50700.804333600005 2025-12-25,10:30:24.000,359,11113981,-795,0,1766658623,15054.629213809989,88.66600101000222,50700.72747528001 2025-12-25,10:30:25.000,359,11113948,-795,0,1766658624,15054.703313219994,88.6519027500035,50700.76241088 2025-12-25,10:30:26.000,359,11113940,-795,0,1766658625,15054.77067631999,88.58141145000263,50700.72048816 2025-12-25,10:30:27.000,359,11113985,-795,0,1766658626,15054.77741263,88.52501841000048,50700.64362984 2025-12-25,10:30:28.000,359,11113987,-795,0,1766658627,15054.81109417999,88.44747798000026,50700.67157832 2025-12-25,10:30:29.000,359,11113989,-795,0,1766658628,15054.743731079994,88.36993755000003,50700.39209352001 2025-12-25,10:30:30.000,359,11113857,-795,0,1766658629,15054.85824835,88.33469190000324,50700.60170712 2025-12-25,10:30:31.000,359,11114028,-795,0,1766658630,15054.93908407,88.31354450999788,50700.65760408001 2025-12-25,10:30:32.000,359,11113981,-795,0,1766658631,15054.91213882999,88.24305321000429,50700.587732880005 2025-12-25,10:30:33.000,359,11113961,-795,0,1766658632,15054.97276561999,88.13731625999935,50700.59472 2025-12-25,10:30:34.000,359,11113900,-795,0,1766658633,15055.046865029995,88.08092322000448,50700.59472 2025-12-25,10:30:35.000,359,11113938,-675,0,1766658634,15055.06033765,87.9822353999989,50700.53183592001 2025-12-25,10:30:36.000,359,11113979,-795,0,1766658635,15055.087282889996,87.89059670999995,50700.62266848 2025-12-25,10:30:37.000,359,11113908,-715,0,1766658636,15055.13443705999,87.81305627999973,50700.69952680001 2025-12-25,10:30:38.000,359,11113918,-475,0,1766658637,15055.1613823,87.80600715000037,50700.587732880005 2025-12-25,10:30:39.000,359,11113894,-795,0,1766658638,15055.03339240999,87.65797541999927,50700.32222232001 2025-12-25,10:30:40.000,359,11113995,-795,0,1766658639,15055.215272779991,87.65797541999927,50700.60869424001 2025-12-25,10:30:41.000,359,11113968,-795,0,1766658640,15055.195063849991,87.6015823800044,50700.650616959996 2025-12-25,10:30:42.000,359,11113917,-795,0,1766658641,15055.188327539996,87.55223847000161,50700.58074576001 2025-12-25,10:30:43.000,359,11114002,-795,0,1766658642,15055.228745399996,87.5381402100029,50700.60170712 2025-12-25,10:30:44.000,359,11113997,-795,0,1766658643,15055.188327539996,87.54518934000225,50700.60170712 2025-12-25,10:30:45.000,359,11113953,-795,0,1766658644,15055.127700749996,87.58748411999841,50700.58074576001 2025-12-25,10:30:46.000,359,11113893,-795,0,1766658645,15055.10075551,87.64387716000056,50700.57375864 2025-12-25,10:30:47.000,359,11113994,-795,0,1766658646,15055.04012872,87.66502454999863,50700.61568136 2025-12-25,10:30:48.000,359,11114052,-795,0,1766658647,15054.966029309995,87.71436846000142,50700.60170712 2025-12-25,10:30:49.000,359,11113935,-795,0,1766658648,15054.824566799994,87.81305627999973,50700.420042000005 2025-12-25,10:30:50.000,359,11113885,-795,0,1766658649,15054.81783049,87.86240019000252,50700.61568136 2025-12-25,10:30:51.000,359,11113954,-795,0,1766658650,15054.83803942,87.93289149000339,50700.5248488 2025-12-25,10:30:52.000,359,11113984,-795,0,1766658651,15054.763940009994,88.00338279000425,50700.538823040006 2025-12-25,10:30:53.000,359,11113964,-795,0,1766658652,15054.71004952999,88.07387408999784,50700.51087456001 2025-12-25,10:30:54.000,359,11113889,-795,0,1766658653,15054.662895359994,88.17961104000278,50700.55978440001 2025-12-25,10:30:55.000,359,11113962,-795,0,1766658654,15054.629213809989,88.2289549499983,50700.55279728 2025-12-25,10:30:56.000,359,11113964,-795,0,1766658655,15054.555114399998,88.29944624999916,50700.54581016 2025-12-25,10:30:57.000,359,11113973,-795,0,1766658656,15054.460806059993,88.35583929000131,50700.50388744 2025-12-25,10:30:58.000,359,11113912,-755,0,1766658657,15054.427124509988,88.41223233000346,50700.47593896 2025-12-25,10:30:59.000,359,11113881,-795,0,1766658658,15054.251980449997,88.44747798000026,50700.301260960005 2025-12-25,10:31:00.000,359,11113961,-795,0,1766658659,15054.299134619992,88.49682189000305,50700.49690032 2025-12-25,10:31:01.000,359,11113967,-795,0,1766658660,15054.272189379997,88.55321492999792,50700.53183592001 2025-12-25,10:31:02.000,359,11113942,-795,0,1766658661,15054.204826280002,88.58846058000199,50700.468951840005 2025-12-25,10:31:03.000,359,11113998,-795,0,1766658662,15054.225035210002,88.62370622999879,50700.53183592001 2025-12-25,10:31:04.000,359,11114027,-795,0,1766658663,15054.157672109992,88.63075535999815,50700.49690032 2025-12-25,10:31:05.000,359,11113951,-795,0,1766658664,15054.171144729997,88.68009927000094,50700.56677152 2025-12-25,10:31:06.000,359,11113923,-795,0,1766658665,15054.110517939996,88.70124665999901,50700.5248488 2025-12-25,10:31:07.000,359,11113991,-795,0,1766658666,15054.090309009996,88.71534491999773,50700.60869424001 2025-12-25,10:31:08.000,359,11114008,-795,0,1766658667,15054.029682219996,88.77173795999988,50700.55279728 2025-12-25,10:31:09.000,359,11113990,-795,0,1766658668,15053.89495601999,88.75763970000116,50700.301260960005 2025-12-25,10:31:10.000,359,11113932,-795,0,1766658669,15053.948846499996,88.84927839000011,50700.44100336001 2025-12-25,10:31:11.000,359,11113934,-795,0,1766658670,15053.96231912,88.87747491000482,50700.46196472001 2025-12-25,10:31:12.000,359,11114017,-795,0,1766658671,15053.928637569996,88.92681882000034,50700.517861680004 2025-12-25,10:31:13.000,359,11113954,-795,0,1766658672,15053.888219709996,88.94796620999841,50700.51087456001 2025-12-25,10:31:14.000,359,11113906,-715,0,1766658673,15053.90169233,88.99026099000184,50700.468951840005 2025-12-25,10:31:15.000,359,11113990,-795,0,1766658674,15053.91516494999,89.04665403000399,50700.55978440001 2025-12-25,10:31:16.000,359,11114017,-795,0,1766658675,15053.8814834,89.10304706999887,50700.5248488 2025-12-25,10:31:17.000,359,11113962,-795,0,1766658676,15053.84106554,89.13124359000358,50700.51087456001 2025-12-25,10:31:18.000,359,11113898,-795,0,1766658677,15053.807383989995,89.10304706999887,50700.55279728 2025-12-25,10:31:19.000,359,11113892,-795,0,1766658678,15053.766966129995,89.18058749999909,50700.39908064 2025-12-25,10:31:20.000,359,11114035,-795,0,1766658679,15053.73328457999,89.15239098000166,50700.32920944 2025-12-25,10:31:21.000,359,11113938,-795,0,1766658680,15053.787175059995,89.15239098000166,50700.482926079996 2025-12-25,10:31:22.000,359,11113961,-795,0,1766658681,15053.807383989995,89.13829272000294,50700.538823040006 2025-12-25,10:31:23.000,359,11114011,-795,0,1766658682,15053.84106554,89.11714533000486,50700.56677152 2025-12-25,10:31:24.000,359,11114009,-795,0,1766658683,15053.807383989995,89.11714533000486,50700.51087456001 2025-12-25,10:31:25.000,359,11114014,-795,0,1766658684,15053.81412029999,89.05370316000335,50700.420042000005 2025-12-25,10:31:26.000,359,11113936,-795,0,1766658685,15053.80064768,89.07485055000143,50700.371132160006 2025-12-25,10:31:27.000,359,11114012,-795,0,1766658686,15053.87474708999,89.05370316000335,50700.36414504001 2025-12-25,10:31:28.000,359,11113996,-795,0,1766658687,15053.827592919995,89.01140837999992,50700.32222232001 2025-12-25,10:31:29.000,359,11113998,-795,0,1766658688,15053.76022982,88.97616273000313,50700.30824808 2025-12-25,10:31:30.000,359,11113877,-795,0,1766658689,15053.79391136999,89.01140837999992,50700.25933824 2025-12-25,10:31:31.000,359,11113999,-795,0,1766658690,15053.83432922999,89.01140837999992,50700.40606776 2025-12-25,10:31:32.000,359,11113985,-795,0,1766658691,15053.787175059995,89.01140837999992,50700.44799048 2025-12-25,10:31:33.000,359,11113994,-795,0,1766658692,15053.746757199995,88.97616273000313,50700.43401624 2025-12-25,10:31:34.000,359,11113897,-795,0,1766658693,15053.787175059995,88.97616273000313,50700.39908064 2025-12-25,10:31:35.000,359,11113928,-795,0,1766658694,15053.69286671999,89.00435925000056,50700.43401624 2025-12-25,10:31:36.000,359,11113968,-795,0,1766658695,15053.69286671999,89.00435925000056,50700.39908064 2025-12-25,10:31:37.000,359,11113937,-795,0,1766658696,15053.61876731,88.99026099000184,50700.41305488001 2025-12-25,10:31:38.000,359,11113893,-795,0,1766658697,15053.59855838,89.02550663999864,50700.36414504001 2025-12-25,10:31:39.000,359,11113899,-795,0,1766658698,15053.484041109994,89.05370316000335,50700.19645416001 2025-12-25,10:31:40.000,359,11113965,-795,0,1766658699,15053.463832179994,89.04665403000399,50700.27331248001 2025-12-25,10:31:41.000,359,11114004,-795,0,1766658700,15053.484041109994,89.0959979399995,50700.350170800004 2025-12-25,10:31:42.000,359,11113903,-795,0,1766658701,15053.430150629989,89.11009619999822,50700.31523520001 2025-12-25,10:31:43.000,359,11113954,-795,0,1766658702,15053.463832179994,89.13829272000294,50700.28728672 2025-12-25,10:31:44.000,359,11113951,-795,0,1766658703,15053.457095869999,89.20173489000445,50700.350170800004 2025-12-25,10:31:45.000,359,11114022,-795,0,1766658704,15053.457095869999,89.20173489000445,50700.32222232001 2025-12-25,10:31:46.000,359,11113915,-795,0,1766658705,15053.450359559989,89.22993141000188,50700.371132160006 2025-12-25,10:31:47.000,359,11114017,-755,0,1766658706,15053.409941699989,89.22288228000252,50700.36414504001 2025-12-25,10:31:48.000,359,11113981,-795,0,1766658707,15053.423414319994,89.23698054000124,50700.30824808 2025-12-25,10:31:49.000,359,11113980,-795,0,1766658708,15053.288688119988,89.19468575999781,50700.014789040004 2025-12-25,10:31:50.000,359,11113936,-795,0,1766658709,15053.376260149998,89.22288228000252,50700.27331248001 2025-12-25,10:31:51.000,359,11113943,-755,0,1766658710,15053.416678009999,89.23698054000124,50700.35715792 2025-12-25,10:31:52.000,359,11114008,-795,0,1766658711,15053.409941699989,89.23698054000124,50700.350170800004 2025-12-25,10:31:53.000,359,11113964,-795,0,1766658712,15053.430150629989,89.25107879999996,50700.28728672 2025-12-25,10:31:54.000,359,11113859,-795,0,1766658713,15053.389732769989,89.25812792999932,50700.25933824 2025-12-25,10:31:55.000,359,11114023,-795,0,1766658714,15053.423414319994,89.28632445000403,50700.301260960005 2025-12-25,10:31:56.000,359,11113982,-795,0,1766658715,15053.430150629989,89.27927532000467,50700.26632536 2025-12-25,10:31:57.000,359,11113951,-795,0,1766658716,15053.430150629989,89.2440296700006,50700.27331248001 2025-12-25,10:31:58.000,359,11113922,-715,0,1766658717,15053.430150629989,89.20173489000445,50700.203441280006 2025-12-25,10:31:59.000,359,11114004,-795,0,1766658718,15053.362787529994,89.25812792999932,50700.04972464 2025-12-25,10:32:00.000,359,11113986,-795,0,1766658719,15053.47056848999,89.28632445000403,50700.252351120005 2025-12-25,10:32:01.000,359,11114018,-795,0,1766658720,15053.47056848999,89.29337358000339,50700.27331248001 2025-12-25,10:32:02.000,359,11113936,-795,0,1766658721,15053.497513729999,89.30042271000275,50700.301260960005 2025-12-25,10:32:03.000,359,11113985,-795,0,1766658722,15053.484041109994,89.27927532000467,50700.27331248001 2025-12-25,10:32:04.000,359,11113921,-795,0,1766658723,15053.504250039994,89.2440296700006,50700.32920944 2025-12-25,10:32:05.000,359,11114011,-795,0,1766658724,15053.457095869999,89.21583315000316,50700.32222232001 2025-12-25,10:32:06.000,359,11113933,-795,0,1766658725,15053.436886939999,89.19468575999781,50700.25933824 2025-12-25,10:32:07.000,359,11113989,-795,0,1766658726,15053.450359559989,89.20173489000445,50700.32920944 2025-12-25,10:32:08.000,359,11113982,-795,0,1766658727,15053.436886939999,89.15239098000166,50700.26632536 2025-12-25,10:32:09.000,359,11113960,-795,0,1766658728,15053.430150629989,89.16648924000037,50700.14754432001 2025-12-25,10:32:10.000,359,11113860,-795,0,1766658729,15053.443623249994,89.11714533000486,50700.12658296001 2025-12-25,10:32:11.000,359,11113990,-795,0,1766658730,15053.450359559989,89.06780142000207,50700.18946704 2025-12-25,10:32:12.000,359,11113926,-795,0,1766658731,15053.430150629989,89.032555769998,50700.18946704 2025-12-25,10:32:13.000,359,11113977,-795,0,1766658732,15053.443623249994,89.032555769998,50700.18946704 2025-12-25,10:32:14.000,359,11113874,-795,0,1766658733,15053.403205389994,88.97616273000313,50700.1405572 2025-12-25,10:32:15.000,359,11113965,-795,0,1766658734,15053.382996459994,88.91272056000162,50700.16850568 2025-12-25,10:32:16.000,359,11113990,-795,0,1766658735,15053.389732769989,88.83518013000139,50700.11260872 2025-12-25,10:32:17.000,359,11113976,-795,0,1766658736,15053.315633359998,88.82108187000267,50700.09863448 2025-12-25,10:32:18.000,359,11113918,-795,0,1766658737,15053.281951809993,88.77878708999924,50700.070686 2025-12-25,10:32:19.000,359,11114011,-795,0,1766658738,15053.160698229993,88.72944318000373,50699.84011104001 2025-12-25,10:32:20.000,359,11113963,-795,0,1766658739,15053.194379779998,88.74354144000245,50700.00780192001 2025-12-25,10:32:21.000,359,11113992,-795,0,1766658740,15053.120280369993,88.74354144000245,50700.04273752 2025-12-25,10:32:22.000,359,11113913,-795,0,1766658741,15053.079862509992,88.70124665999901,50700.04273752 2025-12-25,10:32:23.000,359,11114002,-795,0,1766658742,15052.972081549997,88.66600101000222,50700.04972464 2025-12-25,10:32:24.000,359,11113921,-795,0,1766658743,15052.918191069992,88.71534491999773,50700.02876328001 2025-12-25,10:32:25.000,359,11113979,-795,0,1766658744,15052.850827969996,88.72239405000437,50700.04273752 2025-12-25,10:32:26.000,359,11113934,-795,0,1766658745,15052.817146419991,88.72944318000373,50700.09863448 2025-12-25,10:32:27.000,359,11113969,-795,0,1766658746,15052.729574389996,88.7505905700018,50700.1405572 2025-12-25,10:32:28.000,359,11113940,-795,0,1766658747,15052.65547497999,88.75763970000116,50700.11959584 2025-12-25,10:32:29.000,359,11113997,-795,0,1766658748,15052.527485089995,88.77173795999988,50699.94491784 2025-12-25,10:32:30.000,359,11113969,-795,0,1766658749,15052.49380353999,88.7999344800046,50700.00780192001 2025-12-25,10:32:31.000,359,11114011,-675,0,1766658750,15052.466858299995,88.80698361000395,50700.15453144001 2025-12-25,10:32:32.000,359,11113992,-795,0,1766658751,15052.35907734,88.83518013000139,50700.10562160001 2025-12-25,10:32:33.000,359,11113967,-795,0,1766658752,15052.33886841,88.89157317000354,50700.09863448 2025-12-25,10:32:34.000,359,11113871,-795,0,1766658753,15052.264768999994,88.90567143000226,50700.02876328001 2025-12-25,10:32:35.000,359,11113976,-795,0,1766658754,15052.170460659989,88.91272056000162,50700.04972464 2025-12-25,10:32:36.000,359,11113984,-795,0,1766658755,15052.136779109998,88.9620644700044,50700.05671176001 2025-12-25,10:32:37.000,359,11114031,-795,0,1766658756,15052.076152319998,88.95501533999777,50700.02876328001 2025-12-25,10:32:38.000,359,11113917,-795,0,1766658757,15052.042470769993,89.01845750999928,50700.02876328001 2025-12-25,10:32:39.000,359,11113996,-795,0,1766658758,15051.961635049993,89.01140837999992,50699.99382768 2025-12-25,10:32:40.000,359,11114029,-795,0,1766658759,15051.853854089997,89.08189968000079,50699.88902088001 2025-12-25,10:32:41.000,359,11113884,-795,0,1766658760,15051.880799329992,89.10304706999887,50699.97286632 2025-12-25,10:32:42.000,359,11113923,-795,0,1766658761,15051.867326710002,89.0959979399995,50699.97985344001 2025-12-25,10:32:43.000,359,11113950,-795,0,1766658762,15051.786490990002,89.15239098000166,50700.02876328001 2025-12-25,10:32:44.000,359,11114013,-795,0,1766658763,15051.786490990002,89.18763662999845,50700.02876328001 2025-12-25,10:32:45.000,359,11113978,-795,0,1766658764,15051.779754679992,89.26517705999868,50700.04273752 2025-12-25,10:32:46.000,359,11113945,-795,0,1766658765,15051.705655270001,89.29337358000339,50699.97985344001 2025-12-25,10:32:47.000,359,11113965,-795,0,1766658766,15051.685446340001,89.37796314000298,50700.014789040004 2025-12-25,10:32:48.000,359,11113960,-795,0,1766658767,15051.658501099992,89.44845444000384,50699.98684056001 2025-12-25,10:32:49.000,359,11113960,-795,0,1766658768,15051.611346929996,89.54009313000279,50699.9309436 2025-12-25,10:32:50.000,359,11113887,-795,0,1766658769,15051.597874309991,89.56124052000087,50699.90998224001 2025-12-25,10:32:51.000,359,11113944,-795,0,1766658770,15051.638292169991,89.67402659999789,50699.87504664 2025-12-25,10:32:52.000,359,11113865,-795,0,1766658771,15051.597874309991,89.73041964000004,50699.85408528 2025-12-25,10:32:53.000,359,11114019,-795,0,1766658772,15051.577665379991,89.86435311000241,50699.9309436 2025-12-25,10:32:54.000,359,11113926,-755,0,1766658773,15051.618083239991,89.92779528000392,50699.87504664 2025-12-25,10:32:55.000,359,11113971,-795,0,1766658774,15051.631555859996,89.9841883199988,50699.88203376 2025-12-25,10:32:56.000,359,11113957,-795,0,1766658775,15051.665237410001,90.06877787999838,50699.94491784 2025-12-25,10:32:57.000,359,11113973,-795,0,1766658776,15051.638292169991,90.1463183099986,50699.90299512 2025-12-25,10:32:58.000,359,11113939,-795,0,1766658777,15051.658501099992,90.22385873999883,50699.798188320005 2025-12-25,10:32:59.000,359,11113965,-795,0,1766658778,15051.665237410001,90.36484134000057,50699.77023984001 2025-12-25,10:33:00.000,359,11113944,-795,0,1766658779,15051.732600509997,90.35779221000121,50699.76325272 2025-12-25,10:33:01.000,359,11113952,-795,0,1766658780,15051.820172539992,90.42123438000272,50699.90998224001 2025-12-25,10:33:02.000,359,11113951,-795,0,1766658781,15051.880799329992,90.48467655000422,50699.79120120001 2025-12-25,10:33:03.000,359,11113992,-795,0,1766658782,15051.853854089997,90.44943090000015,50699.77023984001 2025-12-25,10:33:04.000,359,11113993,-795,0,1766658783,15051.907744570002,90.52697133000038,50699.81216256001 2025-12-25,10:33:05.000,359,11113937,-795,0,1766658784,15051.968371360002,90.58336437000253,50699.76325272 2025-12-25,10:33:06.000,359,11113948,-795,0,1766658785,15052.035734459998,90.59746263000125,50699.76325272 2025-12-25,10:33:07.000,359,11114015,-795,0,1766658786,15052.022261839993,90.63975741000468,50699.76325272 2025-12-25,10:33:08.000,359,11113916,-795,0,1766658787,15052.082888629993,90.66090480000275,50699.78421408 2025-12-25,10:33:09.000,359,11114023,-795,0,1766658788,15052.082888629993,90.71024870999827,50699.64447168001 2025-12-25,10:33:10.000,359,11113943,-795,0,1766658789,15052.089624939988,90.70319957999891,50699.511716400004 2025-12-25,10:33:11.000,359,11113916,-795,0,1766658790,15052.190669589989,90.7525434900017,50699.69338152001 2025-12-25,10:33:12.000,359,11113982,-635,0,1766658791,15052.231087449989,90.7877891399985,50699.65145880001 2025-12-25,10:33:13.000,359,11114044,-795,0,1766658792,15052.244560069994,90.81598566000321,50699.62351032001 2025-12-25,10:33:14.000,359,11113903,-795,0,1766658793,15052.325395789994,90.83008392000193,50699.60254896001 2025-12-25,10:33:15.000,359,11113974,-795,0,1766658794,15052.284977929994,90.82303479000257,50699.581587600005 2025-12-25,10:33:16.000,359,11113928,-795,0,1766658795,15052.305186859994,90.82303479000257,50699.52569064001 2025-12-25,10:33:17.000,359,11114006,-795,0,1766658796,15052.345604719994,90.83008392000193,50699.51870352 2025-12-25,10:33:18.000,359,11113883,-795,0,1766658797,15052.365813649994,90.83713305000128,50699.52569064001 2025-12-25,10:33:19.000,359,11114000,-795,0,1766658798,15052.325395789994,90.83713305000128,50699.462806560005 2025-12-25,10:33:20.000,359,11113971,-795,0,1766658799,15052.305186859994,90.82303479000257,50699.35799976001 2025-12-25,10:33:21.000,359,11113977,-795,0,1766658800,15052.33213209999,90.88647696000407,50699.532677760006 2025-12-25,10:33:22.000,359,11113922,-755,0,1766658801,15052.318659479999,90.85828043999936,50699.55363912001 2025-12-25,10:33:23.000,359,11113962,-795,0,1766658802,15052.365813649994,90.91467348000151,50699.581587600005 2025-12-25,10:33:24.000,359,11113989,-795,0,1766658803,15052.35234102999,90.91467348000151,50699.581587600005 2025-12-25,10:33:25.000,359,11113995,-795,0,1766658804,15052.33213209999,90.98516478000238,50699.53966488 2025-12-25,10:33:26.000,359,11113888,-795,0,1766658805,15052.318659479999,91.03450868999789,50699.50472928001 2025-12-25,10:33:27.000,359,11113955,-795,0,1766658806,15052.278241619999,91.02041042999917,50699.50472928001 2025-12-25,10:33:28.000,359,11113987,-795,0,1766658807,15052.284977929994,91.11204911999812,50699.50472928001 2025-12-25,10:33:29.000,359,11114000,-795,0,1766658808,15052.231087449989,91.13319651000347,50699.4418452 2025-12-25,10:33:30.000,359,11113912,-795,0,1766658809,15052.224351139994,91.16139303000091,50699.44883232 2025-12-25,10:33:31.000,359,11114001,-795,0,1766658810,15052.217614829999,91.26008084999921,50699.50472928001 2025-12-25,10:33:32.000,359,11114002,-795,0,1766658811,15052.210878519989,91.26008084999921,50699.46979368 2025-12-25,10:33:33.000,359,11114015,-795,0,1766658812,15052.163724349994,91.26008084999921,50699.47678080001 2025-12-25,10:33:34.000,359,11113897,-795,0,1766658813,15052.231087449989,91.32352302000072,50699.44883232 2025-12-25,10:33:35.000,359,11113915,-795,0,1766658814,15052.284977929994,91.3446704099988,50699.532677760006 2025-12-25,10:33:36.000,359,11113982,-795,0,1766658815,15052.251296379989,91.33057215000008,50699.57460048001 2025-12-25,10:33:37.000,359,11113936,-795,0,1766658816,15052.278241619999,91.33762127999944,50699.53966488 2025-12-25,10:33:38.000,359,11113883,-795,0,1766658817,15052.31192316999,91.33762127999944,50699.53966488 2025-12-25,10:33:39.000,359,11113962,-795,0,1766658818,15052.190669589989,91.35171953999816,50699.316077040006 2025-12-25,10:33:40.000,359,11113974,-795,0,1766658819,15052.305186859994,91.33057215000008,50699.49075504 2025-12-25,10:33:41.000,359,11113975,-795,0,1766658820,15052.345604719994,91.32352302000072,50699.532677760006 2025-12-25,10:33:42.000,359,11114023,-635,0,1766658821,15052.325395789994,91.26008084999921,50699.532677760006 2025-12-25,10:33:43.000,359,11113953,-635,0,1766658822,15052.37928627,91.309424760002,50699.46979368 2025-12-25,10:33:44.000,359,11114006,-795,0,1766658823,15052.446649369995,91.26712997999857,50699.38594824001 2025-12-25,10:33:45.000,359,11113955,-795,0,1766658824,15052.3994952,91.25303171999985,50699.42787096 2025-12-25,10:33:46.000,359,11113924,-795,0,1766658825,15052.37928627,91.18958954999835,50699.42088384 2025-12-25,10:33:47.000,359,11113961,-795,0,1766658826,15052.46012199,91.17549128999963,50699.49075504 2025-12-25,10:33:48.000,359,11113960,-755,0,1766658827,15052.507276159995,91.09090173000004,50699.483767920006 2025-12-25,10:33:49.000,359,11113994,-755,0,1766658828,15052.3994952,91.0627052100026,50699.28812856001 2025-12-25,10:33:50.000,359,11113894,-795,0,1766658829,15052.52074878,91.04860695000389,50699.49075504 2025-12-25,10:33:51.000,359,11113966,-795,0,1766658830,15052.547694019995,90.9499191299983,50699.52569064001 2025-12-25,10:33:52.000,359,11113977,-635,0,1766658831,15052.588111879995,90.90057522000279,50699.49774216 2025-12-25,10:33:53.000,359,11113966,-795,0,1766658832,15052.58137557,90.84418218000064,50699.49075504 2025-12-25,10:33:54.000,359,11113899,-795,0,1766658833,15052.61505711999,90.81598566000321,50699.43485808001 2025-12-25,10:33:55.000,359,11113993,-795,0,1766658834,15052.61505711999,90.75959262000106,50699.462806560005 2025-12-25,10:33:56.000,359,11114013,-635,0,1766658835,15052.59484818999,90.7525434900017,50699.49075504 2025-12-25,10:33:57.000,359,11114029,-795,0,1766658836,15052.628529739995,90.70319957999891,50699.42088384 2025-12-25,10:33:58.000,359,11113938,-795,0,1766658837,15052.588111879995,90.64680654000404,50699.43485808001 2025-12-25,10:33:59.000,359,11114043,-795,0,1766658838,15052.54095771,90.63975741000468,50699.26018008 2025-12-25,10:34:00.000,359,11114004,-795,0,1766658839,15052.65547497999,90.61861001999932,50699.39992248 2025-12-25,10:34:01.000,359,11114016,-795,0,1766658840,15052.648738669996,90.59746263000125,50699.39992248 2025-12-25,10:34:02.000,359,11113915,-795,0,1766658841,15052.67568390999,90.55516784999782,50699.371974 2025-12-25,10:34:03.000,359,11113968,-795,0,1766658842,15052.66221129,90.52697133000038,50699.4418452 2025-12-25,10:34:04.000,359,11113996,-795,0,1766658843,15052.69589283999,90.53402045999974,50699.43485808001 2025-12-25,10:34:05.000,359,11113980,-795,0,1766658844,15052.68242022,90.5058239400023,50699.483767920006 2025-12-25,10:34:06.000,359,11113850,-795,0,1766658845,15052.648738669996,90.5058239400023,50699.4418452 2025-12-25,10:34:07.000,359,11114025,-795,0,1766658846,15052.68242022,90.52697133000038,50699.462806560005 2025-12-25,10:34:08.000,359,11113986,-795,0,1766658847,15052.65547497999,90.5410695899991,50699.462806560005 2025-12-25,10:34:09.000,359,11113961,-795,0,1766658848,15052.52074878,90.5410695899991,50699.197296000006 2025-12-25,10:34:10.000,359,11113894,-795,0,1766658849,15052.63526604999,90.56221698000445,50699.45581944001 2025-12-25,10:34:11.000,359,11113993,-795,0,1766658850,15052.608320809995,90.63270827999804,50699.371974 2025-12-25,10:34:12.000,359,11113997,-795,0,1766658851,15052.62179343,90.66090480000275,50699.38594824001 2025-12-25,10:34:13.000,359,11113993,-795,0,1766658852,15052.62179343,90.66090480000275,50699.35101264 2025-12-25,10:34:14.000,359,11113976,-635,0,1766658853,15052.59484818999,90.73844523000298,50699.3021028 2025-12-25,10:34:15.000,359,11113999,-795,0,1766658854,15052.58137557,90.73844523000298,50699.30908992001 2025-12-25,10:34:16.000,359,11113991,-795,0,1766658855,15052.608320809995,90.79483826999785,50699.33703840001 2025-12-25,10:34:17.000,359,11113949,-795,0,1766658856,15052.65547497999,90.82303479000257,50699.364986880006 2025-12-25,10:34:18.000,359,11113954,-795,0,1766658857,15052.70262915,90.83008392000193,50699.35799976001 2025-12-25,10:34:19.000,359,11113943,-795,0,1766658858,15052.66221129,90.80893653000385,50699.197296000006 2025-12-25,10:34:20.000,359,11114001,-795,0,1766658859,15052.850827969996,90.7525434900017,50699.413896720005 2025-12-25,10:34:21.000,359,11113957,-795,0,1766658860,15052.958608929992,90.76664175000042,50699.35799976001 2025-12-25,10:34:22.000,359,11113918,-795,0,1766658861,15053.025972030002,90.68205219000083,50699.3021028 2025-12-25,10:34:23.000,359,11113986,-795,0,1766658862,15053.120280369993,90.59746263000125,50699.42088384 2025-12-25,10:34:24.000,359,11114025,-795,0,1766658863,15053.174170849998,90.51287307000166,50699.35799976001 2025-12-25,10:34:25.000,359,11113997,-795,0,1766658864,15053.275215499998,90.47762742000486,50699.40690960001 2025-12-25,10:34:26.000,359,11113947,-795,0,1766658865,15053.356051219998,90.44943090000015,50699.316077040006 2025-12-25,10:34:27.000,359,11114003,-795,0,1766658866,15053.389732769989,90.37893959999928,50699.35799976001 2025-12-25,10:34:28.000,359,11114003,-795,0,1766658867,15053.51098634999,90.32254656000441,50699.35101264 2025-12-25,10:34:29.000,359,11113972,-675,0,1766658868,15053.504250039994,90.2943500399997,50699.19030888001 2025-12-25,10:34:30.000,359,11113905,-795,0,1766658869,15053.57161313999,90.22385873999883,50699.176334640004 2025-12-25,10:34:31.000,359,11113989,-795,0,1766658870,15053.746757199995,90.21680960999947,50699.32306416 2025-12-25,10:34:32.000,359,11113984,-795,0,1766658871,15053.84106554,90.1463183099986,50699.364986880006 2025-12-25,10:34:33.000,359,11114005,-795,0,1766658872,15053.96231912,90.1604165700046,50699.316077040006 2025-12-25,10:34:34.000,359,11113952,-795,0,1766658873,15054.016209599991,90.11107266000181,50699.33005128 2025-12-25,10:34:35.000,359,11114018,-675,0,1766658874,15054.083572700001,90.06877787999838,50699.371974 2025-12-25,10:34:36.000,359,11114017,-635,0,1766658875,15054.144199490001,90.03353223000158,50699.30908992001 2025-12-25,10:34:37.000,359,11114002,-635,0,1766658876,15054.218298899992,89.95599180000136,50699.25319296 2025-12-25,10:34:38.000,359,11113904,-795,0,1766658877,15054.292398309997,89.92779528000392,50699.316077040006 2025-12-25,10:34:39.000,359,11113970,-795,0,1766658878,15054.299134619992,89.89959875999921,50699.09947632001 2025-12-25,10:34:40.000,359,11113956,-795,0,1766658879,15054.305870930002,89.87845137000113,50699.12043768001 2025-12-25,10:34:41.000,359,11113955,-795,0,1766658880,15054.373234029998,89.88550050000049,50699.26018008 2025-12-25,10:34:42.000,359,11113927,-795,0,1766658881,15054.420388199993,89.81500919999962,50699.23921872001 2025-12-25,10:34:43.000,359,11113949,-795,0,1766658882,15054.433860819998,89.75156702999811,50699.20428312 2025-12-25,10:34:44.000,359,11113999,-795,0,1766658883,15054.433860819998,89.77271442000347,50699.27415432 2025-12-25,10:34:45.000,359,11114003,-795,0,1766658884,15054.474278679998,89.74451789999875,50699.28114144 2025-12-25,10:34:46.000,359,11113880,-795,0,1766658885,15054.541641779993,89.68107573000452,50699.28812856001 2025-12-25,10:34:47.000,359,11113987,-755,0,1766658886,15054.582059639994,89.62468269000237,50699.38594824001 2025-12-25,10:34:48.000,359,11113952,-795,0,1766658887,15054.615741189999,89.56828965000022,50699.37896112 2025-12-25,10:34:49.000,359,11113958,-795,0,1766658888,15054.595532259998,89.46255270000256,50699.127424800005 2025-12-25,10:34:50.000,359,11113918,-795,0,1766658889,15054.649422739989,89.46255270000256,50699.18332176 2025-12-25,10:34:51.000,359,11113979,-795,0,1766658890,15054.736994769999,89.38501227000233,50699.42787096 2025-12-25,10:34:52.000,359,11113996,-795,0,1766658891,15054.757203699999,89.30747184000211,50699.32306416 2025-12-25,10:34:53.000,359,11113973,-795,0,1766658892,15054.79762156,89.22993141000188,50699.28812856001 2025-12-25,10:34:54.000,359,11113906,-795,0,1766658893,15054.85824835,89.17353836999973,50699.26018008 2025-12-25,10:34:55.000,359,11113960,-795,0,1766658894,15054.905402519995,89.08894881000015,50699.246205840005 2025-12-25,10:34:56.000,359,11113986,-795,0,1766658895,15054.959293,88.9973101200012,50699.2322316 2025-12-25,10:34:57.000,359,11113958,-795,0,1766658896,15054.97276561999,88.9620644700044,50699.33703840001 2025-12-25,10:34:58.000,359,11113869,-795,0,1766658897,15055.046865029995,88.82108187000267,50699.28114144 2025-12-25,10:34:59.000,359,11113989,-795,0,1766658898,15055.01318347999,88.69419752999966,50699.127424800005 2025-12-25,10:35:00.000,359,11113948,-795,0,1766658899,15055.168118609996,88.63780449000478,50699.30908992001 2025-12-25,10:35:01.000,359,11113952,-795,0,1766658900,15055.168118609996,88.61665709999943,50699.43485808001 2025-12-25,10:35:02.000,359,11113912,-795,0,1766658901,15055.235481709991,88.58846058000199,50699.371974 2025-12-25,10:35:03.000,359,11113987,-795,0,1766658902,15055.275899569991,88.52501841000048,50699.39992248 2025-12-25,10:35:04.000,359,11113981,-795,0,1766658903,15055.343262670001,88.42633059000218,50699.43485808001 2025-12-25,10:35:05.000,359,11113978,-795,0,1766658904,15055.397153149992,88.42633059000218,50699.40690960001 2025-12-25,10:35:06.000,359,11113894,-795,0,1766658905,15055.424098390002,88.36288842000067,50699.37896112 2025-12-25,10:35:07.000,359,11113979,-475,0,1766658906,15055.518406729992,88.2923971199998,50699.38594824001 2025-12-25,10:35:08.000,359,11113982,-795,0,1766658907,15055.545351970002,88.25715147000301,50699.33703840001 2025-12-25,10:35:09.000,359,11113924,-715,0,1766658908,15055.477988869992,88.22190581999894,50699.06454072 2025-12-25,10:35:10.000,359,11113942,-795,0,1766658909,15055.619451379993,88.21485668999958,50699.26716720001 2025-12-25,10:35:11.000,359,11113961,-795,0,1766658910,15055.700287099993,88.18666017000214,50699.33005128 2025-12-25,10:35:12.000,359,11113962,-795,0,1766658911,15055.740704959993,88.1937093000015,50699.32306416 2025-12-25,10:35:13.000,359,11113974,-795,0,1766658912,15055.794595439998,88.13026713,50699.32306416 2025-12-25,10:35:14.000,359,11113936,-795,0,1766658913,15055.895640089999,88.11616887000127,50699.35799976001 2025-12-25,10:35:15.000,359,11113915,-795,0,1766658914,15055.895640089999,88.05272669999977,50699.28812856001 2025-12-25,10:35:16.000,359,11113995,-795,0,1766658915,15055.936057949999,88.03157931000169,50699.49774216 2025-12-25,10:35:17.000,359,11113981,-795,0,1766658916,15055.96973949999,88.01748105000297,50699.4418452 2025-12-25,10:35:18.000,359,11113906,-795,0,1766658917,15055.94953056999,87.95403888000146,50699.39293536 2025-12-25,10:35:19.000,359,11113969,-795,0,1766658918,15055.835013299999,87.89059670999995,50699.19030888001 2025-12-25,10:35:20.000,359,11113983,-795,0,1766658919,15055.868694849989,87.84125280000444,50699.28114144 2025-12-25,10:35:21.000,359,11113967,-795,0,1766658920,15055.888903779989,87.81305627999973,50699.371974 2025-12-25,10:35:22.000,359,11113904,-795,0,1766658921,15055.835013299999,87.81305627999973,50699.39293536 2025-12-25,10:35:23.000,359,11113957,-795,0,1766658922,15055.767650199989,87.74256497999886,50699.371974 2025-12-25,10:35:24.000,359,11113977,-795,0,1766658923,15055.794595439998,87.7002702000027,50699.44883232 2025-12-25,10:35:25.000,359,11113996,-795,0,1766658924,15055.733968649998,87.70731933000206,50699.462806560005 2025-12-25,10:35:26.000,359,11113954,-795,0,1766658925,15055.767650199989,87.672073679998,50699.43485808001 2025-12-25,10:35:27.000,359,11113968,-795,0,1766658926,15055.747441269988,87.61568064000312,50699.49774216 2025-12-25,10:35:28.000,359,11113942,-795,0,1766658927,15055.740704959993,87.58043498999905,50699.581587600005 2025-12-25,10:35:29.000,359,11113985,-795,0,1766658928,15055.639660309993,87.46059978000267,50699.30908992001 2025-12-25,10:35:30.000,359,11113898,-795,0,1766658929,15055.740704959993,87.41125586999988,50699.59556184 2025-12-25,10:35:31.000,359,11114007,-795,0,1766658930,15055.868694849989,87.30551892000221,50699.65145880001 2025-12-25,10:35:32.000,359,11114020,-795,0,1766658931,15055.882167469994,87.22092936000263,50699.65145880001 2025-12-25,10:35:33.000,359,11114002,-795,0,1766658932,15055.956266879999,87.15748719000112,50699.56761336 2025-12-25,10:35:34.000,359,11113857,-795,0,1766658933,15055.96973949999,87.09404501999961,50699.44883232 2025-12-25,10:35:35.000,359,11113927,-795,0,1766658934,15056.07078414999,86.95306241999788,50699.511716400004 2025-12-25,10:35:36.000,359,11113995,-795,0,1766658935,15056.11793832,86.7979815600047,50699.546652 2025-12-25,10:35:37.000,359,11113977,-795,0,1766658936,15056.19877404,86.69224460999976,50699.49774216 2025-12-25,10:35:38.000,359,11113866,-795,0,1766658937,15056.266137139995,86.5865076600021,50699.44883232 2025-12-25,10:35:39.000,359,11113958,-795,0,1766658938,15056.21224665999,86.438475930001,50699.28812856001 2025-12-25,10:35:40.000,359,11113973,-795,0,1766658939,15056.42107227,86.32568985000398,50699.52569064001 2025-12-25,10:35:41.000,359,11113989,-795,0,1766658940,15056.488435369996,86.17060899000353,50699.581587600005 2025-12-25,10:35:42.000,359,11113884,-795,0,1766658941,15056.528853229996,86.04372465000051,50699.413896720005 2025-12-25,10:35:43.000,359,11114023,-795,0,1766658942,15056.623161570002,85.94503683000221,50699.546652 2025-12-25,10:35:44.000,359,11113970,-795,0,1766658943,15056.656843119992,85.83929988000455,50699.60254896001 2025-12-25,10:35:45.000,359,11113949,-715,0,1766658944,15056.677052049992,85.71241554000153,50699.50472928001 2025-12-25,10:35:46.000,359,11113985,-795,0,1766658945,15056.703997290002,85.59962946000451,50699.33703840001 2025-12-25,10:35:47.000,359,11114068,-795,0,1766658946,15056.737678839992,85.47979425000085,50699.316077040006 2025-12-25,10:35:48.000,359,11114027,-795,0,1766658947,15056.838723489993,85.39520469000126,50699.511716400004 2025-12-25,10:35:49.000,359,11113983,-795,0,1766658948,15056.737678839992,85.26832034999825,50699.28812856001 2025-12-25,10:35:50.000,359,11113927,-795,0,1766658949,15056.744415150002,85.24012383000081,50699.532677760006 2025-12-25,10:35:51.000,359,11113979,-795,0,1766658950,15056.744415150002,85.16963252999994,50699.581587600005 2025-12-25,10:35:52.000,359,11113967,-795,0,1766658951,15056.663579430002,85.08504297000036,50699.57460048001 2025-12-25,10:35:53.000,359,11113996,-795,0,1766658952,15056.629897879997,85.00750254000013,50699.58857472 2025-12-25,10:35:54.000,359,11113891,-795,0,1766658953,15056.616425259992,84.96520776000398,50699.581587600005 2025-12-25,10:35:55.000,359,11113981,-715,0,1766658954,15056.576007399992,84.95110949999798,50699.60953608 2025-12-25,10:35:56.000,359,11113966,-795,0,1766658955,15056.522116920001,84.92291298000055,50699.70735576 2025-12-25,10:35:57.000,359,11114028,-755,0,1766658956,15056.495171679991,84.89471646000311,50699.67242016001 2025-12-25,10:35:58.000,359,11113935,-795,0,1766658957,15056.387390719996,84.84537255000032,50699.700368640006 2025-12-25,10:35:59.000,359,11113987,-795,0,1766658958,15056.33350023999,84.78897950999817,50699.50472928001 2025-12-25,10:36:00.000,359,11114059,-795,0,1766658959,15056.34023655,84.72553734000394,50699.63748456 2025-12-25,10:36:01.000,359,11113988,-795,0,1766658960,15056.387390719996,84.69029168999987,50699.7562656 2025-12-25,10:36:02.000,359,11113879,-795,0,1766658961,15056.394127029991,84.64799691000371,50699.79120120001 2025-12-25,10:36:03.000,359,11113976,-795,0,1766658962,15056.387390719996,84.57750561000285,50699.74229136001 2025-12-25,10:36:04.000,359,11113958,-795,0,1766658963,15056.407599649996,84.55635822000477,50699.80517544 2025-12-25,10:36:05.000,359,11113934,-795,0,1766658964,15056.407599649996,84.4858669200039,50699.70735576 2025-12-25,10:36:06.000,359,11113933,-795,0,1766658965,15056.441281200001,84.45062126999983,50699.79120120001 2025-12-25,10:36:07.000,359,11113980,-795,0,1766658966,15056.474962749991,84.45767039999919,50699.83312392 2025-12-25,10:36:08.000,359,11113983,-795,0,1766658967,15056.522116920001,84.38717909999832,50699.798188320005 2025-12-25,10:36:09.000,359,11113987,-795,0,1766658968,15056.441281200001,84.33078606000345,50699.52569064001 2025-12-25,10:36:10.000,359,11113883,-795,0,1766658969,15056.501907990001,84.30258953999873,50699.7562656 2025-12-25,10:36:11.000,359,11114001,-795,0,1766658970,15056.569271089997,84.28849128000002,50699.749278480005 2025-12-25,10:36:12.000,359,11113974,-795,0,1766658971,15056.576007399992,84.2743930200013,50699.79120120001 2025-12-25,10:36:13.000,359,11113996,-795,0,1766658972,15056.609688949997,84.24619650000386,50699.8261368 2025-12-25,10:36:14.000,359,11113917,-795,0,1766658973,15056.616425259992,84.26734389000194,50699.79120120001 2025-12-25,10:36:15.000,359,11113999,-755,0,1766658974,15056.636634189992,84.22504910999851,50699.7562656 2025-12-25,10:36:16.000,359,11113973,-795,0,1766658975,15056.636634189992,84.3096386699981,50699.77023984001 2025-12-25,10:36:17.000,359,11113994,-795,0,1766658976,15056.677052049992,84.28849128000002,50699.72831712 2025-12-25,10:36:18.000,359,11113898,-795,0,1766658977,15056.724206220002,84.3378351900028,50699.72133000001 2025-12-25,10:36:19.000,359,11114033,-795,0,1766658978,15056.690524669997,84.36603171000024,50699.483767920006 2025-12-25,10:36:20.000,359,11113959,-795,0,1766658979,15056.805041940002,84.34488432000217,50699.67242016001 2025-12-25,10:36:21.000,359,11114009,-715,0,1766658980,15056.892613969998,84.40127736000431,50699.65844592 2025-12-25,10:36:22.000,359,11113894,-795,0,1766658981,15056.899350279993,84.4858669200039,50699.6863944 2025-12-25,10:36:23.000,359,11113957,-795,0,1766658982,15056.926295519988,84.5845547400022,50699.74229136001 2025-12-25,10:36:24.000,359,11113951,-795,0,1766658983,15056.939768139993,84.59865300000092,50699.70735576 2025-12-25,10:36:25.000,359,11113968,-795,0,1766658984,15056.946504449988,84.69734081999923,50699.81914968001 2025-12-25,10:36:26.000,359,11113968,-795,0,1766658985,15056.939768139993,84.80307777000417,50699.6863944 2025-12-25,10:36:27.000,359,11113972,-795,0,1766658986,15056.933031829998,84.89471646000311,50699.63748456 2025-12-25,10:36:28.000,359,11114022,-795,0,1766658987,15056.926295519988,85.02864992999821,50699.69338152001 2025-12-25,10:36:29.000,359,11113980,-795,0,1766658988,15056.778096699993,85.12733775000379,50699.483767920006 2025-12-25,10:36:30.000,359,11113865,-795,0,1766658989,15056.818514559993,85.26127121999889,50699.72831712 2025-12-25,10:36:31.000,359,11114027,-795,0,1766658990,15056.724206220002,85.4234012099987,50699.72133000001 2025-12-25,10:36:32.000,359,11113995,-795,0,1766658991,15056.703997290002,85.55733468000108,50699.67242016001 2025-12-25,10:36:33.000,359,11113975,-795,0,1766658992,15056.717469909992,85.64192424000066,50699.679407280004 2025-12-25,10:36:34.000,359,11113935,-795,0,1766658993,15056.710733599997,85.78995597000176,50699.63748456 2025-12-25,10:36:35.000,359,11114023,-795,0,1766658994,15056.656843119992,85.87454553000134,50699.73530424 2025-12-25,10:36:36.000,359,11114009,-795,0,1766658995,15056.636634189992,85.93798770000285,50699.77722696 2025-12-25,10:36:37.000,359,11113930,-795,0,1766658996,15056.609688949997,85.99438073999772,50699.79120120001 2025-12-25,10:36:38.000,359,11113954,-795,0,1766658997,15056.582743710002,86.06487203999859,50699.72133000001 2025-12-25,10:36:39.000,359,11113962,-795,0,1766658998,15056.535589539992,86.13536333999946,50699.51870352 2025-12-25,10:36:40.000,359,11114021,-795,0,1766658999,15056.677052049992,86.17060899000353,50699.73530424 2025-12-25,10:36:41.000,359,11113971,-795,0,1766659000,15056.717469909992,86.17765812000289,50699.847098160004 2025-12-25,10:36:42.000,359,11113942,-795,0,1766659001,15056.757887769993,86.15651073000481,50699.77722696 2025-12-25,10:36:43.000,359,11113952,-795,0,1766659002,15056.825250870002,86.07192116999795,50699.77722696 2025-12-25,10:36:44.000,359,11113980,-795,0,1766659003,15056.858932419993,86.05782290999923,50699.78421408 2025-12-25,10:36:45.000,359,11114024,-795,0,1766659004,15056.919559209993,85.93093857000349,50699.77023984001 2025-12-25,10:36:46.000,359,11114000,-795,0,1766659005,15057.000394929993,85.83929988000455,50699.8261368 2025-12-25,10:36:47.000,359,11114004,-795,0,1766659006,15057.114912199999,85.76175945000432,50699.8261368 2025-12-25,10:36:48.000,359,11113937,-795,0,1766659007,15057.175538989999,85.6842190200041,50699.86107240001 2025-12-25,10:36:49.000,359,11113954,-795,0,1766659008,15057.12838481999,85.52913816000364,50699.62351032001 2025-12-25,10:36:50.000,359,11113880,-795,0,1766659009,15057.31026518999,85.43045033999806,50699.90998224001 2025-12-25,10:36:51.000,359,11113958,-795,0,1766659010,15057.39783722,85.3247133900004,50699.9309436 2025-12-25,10:36:52.000,359,11114009,-795,0,1766659011,15057.43825508,85.21192731000338,50699.9309436 2025-12-25,10:36:53.000,359,11113969,-795,0,1766659012,15057.47867294,85.09914122999908,50699.896008 2025-12-25,10:36:54.000,359,11113922,-755,0,1766659013,15057.485409249995,85.01455166999949,50699.97985344001 2025-12-25,10:36:55.000,359,11113989,-795,0,1766659014,15057.525827109996,84.9299621099999,50699.90998224001 2025-12-25,10:36:56.000,359,11114005,-795,0,1766659015,15057.55277234999,84.78897950999817,50699.88902088001 2025-12-25,10:36:57.000,359,11114005,-795,0,1766659016,15057.566244969996,84.66914430000179,50699.85408528 2025-12-25,10:36:58.000,359,11113878,-795,0,1766659017,15057.566244969996,84.59160387000156,50699.87504664 2025-12-25,10:36:59.000,359,11114001,-795,0,1766659018,15057.47193662999,84.46471952999855,50699.66543304 2025-12-25,10:37:00.000,359,11113909,-795,0,1766659019,15057.53929973,84.33078606000345,50699.88203376 2025-12-25,10:37:01.000,359,11114002,-795,0,1766659020,15057.59992652,84.18980346000171,50699.90998224001 2025-12-25,10:37:02.000,359,11113888,-795,0,1766659021,15057.586453899996,84.07701738000469,50699.94491784 2025-12-25,10:37:03.000,359,11113899,-795,0,1766659022,15057.59992652,83.97832955999911,50699.93793072001 2025-12-25,10:37:04.000,359,11114002,-795,0,1766659023,15057.5190908,83.85144522000337,50699.90998224001 2025-12-25,10:37:05.000,359,11113974,-715,0,1766659024,15057.5190908,83.69636436000292,50699.9309436 2025-12-25,10:37:06.000,359,11113943,-795,0,1766659025,15057.45846401,83.58357827999862,50699.94491784 2025-12-25,10:37:07.000,359,11113961,-795,0,1766659026,15057.41130983999,83.40735003000009,50700.04273752 2025-12-25,10:37:08.000,359,11114032,-795,0,1766659027,15057.39783722,83.29456395000307,50700.035750400006 2025-12-25,10:37:09.000,359,11113954,-795,0,1766659028,15057.155330059999,83.19587613000476,50699.83312392 2025-12-25,10:37:10.000,359,11113891,-795,0,1766659029,15057.19574792,83.04784440000367,50700.070686 2025-12-25,10:37:11.000,359,11113975,-795,0,1766659030,15057.162066369994,82.95620571000472,50700.084660240005 2025-12-25,10:37:12.000,359,11113973,-795,0,1766659031,15057.013867549998,82.82932137000171,50700.09863448 2025-12-25,10:37:13.000,359,11114030,-795,0,1766659032,15056.926295519988,82.70948615999805,50700.070686 2025-12-25,10:37:14.000,359,11113894,-795,0,1766659033,15056.825250870002,82.62489659999846,50700.11959584 2025-12-25,10:37:15.000,359,11113996,-795,0,1766659034,15056.717469909992,82.49096313000337,50700.11260872 2025-12-25,10:37:16.000,359,11113995,-795,0,1766659035,15056.569271089997,82.41342270000314,50700.16850568 2025-12-25,10:37:17.000,359,11113972,-795,0,1766659036,15056.468226439996,82.29358748999948,50700.2104284 2025-12-25,10:37:18.000,359,11113949,-795,0,1766659037,15056.38065441,82.20194880000054,50700.29427384001 2025-12-25,10:37:19.000,359,11113960,-795,0,1766659038,15056.15835618,82.09621185000287,50700.04972464 2025-12-25,10:37:20.000,359,11113990,-795,0,1766659039,15056.11120200999,82.0750644600048,50700.31523520001 2025-12-25,10:37:21.000,359,11114034,-795,0,1766659040,15056.03036628999,82.03981881000072,50700.3851064 2025-12-25,10:37:22.000,359,11113905,-795,0,1766659041,15055.895640089999,81.97637663999922,50700.371132160006 2025-12-25,10:37:23.000,359,11113981,-795,0,1766659042,15055.781122819993,81.96932750999986,50700.32222232001 2025-12-25,10:37:24.000,359,11113958,-795,0,1766659043,15055.666605549988,81.9270327300037,50700.33619656 2025-12-25,10:37:25.000,359,11113981,-795,0,1766659044,15055.592506139998,81.93408186000306,50700.32222232001 2025-12-25,10:37:26.000,359,11113871,-795,0,1766659045,15055.518406729992,81.94113099000242,50700.34318368001 2025-12-25,10:37:27.000,359,11113969,-795,0,1766659046,15055.477988869992,81.94818012000178,50700.40606776 2025-12-25,10:37:28.000,359,11113940,-795,0,1766659047,15055.430834699997,81.93408186000306,50700.26632536 2025-12-25,10:37:29.000,359,11114026,-795,0,1766659048,15055.323053740001,81.91998360000434,50700.21741552 2025-12-25,10:37:30.000,359,11113926,-795,0,1766659049,15055.349998979997,81.98342576999858,50700.30824808 2025-12-25,10:37:31.000,359,11113942,-795,0,1766659050,15055.363471600002,81.98342576999858,50700.3851064 2025-12-25,10:37:32.000,359,11114033,-795,0,1766659051,15055.336526359992,81.99047489999793,50700.41305488001 2025-12-25,10:37:33.000,359,11113982,-795,0,1766659052,15055.370207909997,82.03276968000137,50700.39908064 2025-12-25,10:37:34.000,359,11113924,-795,0,1766659053,15055.417362079992,82.10326098000223,50700.43401624 2025-12-25,10:37:35.000,359,11113984,-795,0,1766659054,15055.430834699997,82.11735924000095,50700.43401624 2025-12-25,10:37:36.000,359,11114004,-795,0,1766659055,15055.457779939992,82.11735924000095,50700.39209352001 2025-12-25,10:37:37.000,359,11113945,-795,0,1766659056,15055.457779939992,82.19489967000118,50700.350170800004 2025-12-25,10:37:38.000,359,11113893,-795,0,1766659057,15055.457779939992,82.25129271000333,50700.32920944 2025-12-25,10:37:39.000,359,11114023,-795,0,1766659058,15055.430834699997,82.2724401000014,50700.15453144001 2025-12-25,10:37:40.000,359,11113911,-795,0,1766659059,15055.504934110002,82.33588227000291,50700.06369888 2025-12-25,10:37:41.000,359,11114011,-795,0,1766659060,15055.565560900002,82.37112791999971,50700.14754432001 2025-12-25,10:37:42.000,359,11113900,-795,0,1766659061,15055.619451379993,82.5191596500008,50700.11959584 2025-12-25,10:37:43.000,359,11113988,-795,0,1766659062,15055.693550789998,82.57555269000295,50700.084660240005 2025-12-25,10:37:44.000,359,11113889,-795,0,1766659063,15055.754177579998,82.60374921000039,50700.02876328001 2025-12-25,10:37:45.000,359,11113981,-795,0,1766659064,15055.821540679994,82.70243702999869,50700.06369888 2025-12-25,10:37:46.000,359,11113862,-795,0,1766659065,15055.888903779989,82.77292832999956,50700.09164736 2025-12-25,10:37:47.000,359,11113935,-715,0,1766659066,15055.922585329994,82.85751788999914,50700.02876328001 2025-12-25,10:37:48.000,359,11113991,-795,0,1766659067,15055.922585329994,82.94915657999809,50699.98684056001 2025-12-25,10:37:49.000,359,11113960,-795,0,1766659068,15055.888903779989,83.06899179000175,50699.679407280004 2025-12-25,10:37:50.000,359,11113942,-755,0,1766659069,15055.983212119994,83.16767961000005,50699.916969360005 2025-12-25,10:37:51.000,359,11113976,-795,0,1766659070,15056.01689367,83.23817091000092,50699.94491784 2025-12-25,10:37:52.000,359,11113982,-795,0,1766659071,15056.003421049994,83.40030090000073,50699.87504664 2025-12-25,10:37:53.000,359,11113942,-795,0,1766659072,15055.922585329994,83.55538176000118,50699.95190496 2025-12-25,10:37:54.000,359,11113919,-795,0,1766659073,15055.902376399994,83.65406957999949,50699.87504664 2025-12-25,10:37:55.000,359,11113974,-795,0,1766659074,15055.841749609994,83.82324869999866,50699.90998224001 2025-12-25,10:37:56.000,359,11113933,-795,0,1766659075,15055.848485919989,83.97832955999911,50699.916969360005 2025-12-25,10:37:57.000,359,11113957,-795,0,1766659076,15055.828276989989,84.09111564000341,50699.9309436 2025-12-25,10:37:58.000,359,11113855,-795,0,1766659077,15055.794595439998,84.26734389000194,50699.88902088001 2025-12-25,10:37:59.000,359,11114002,-795,0,1766659078,15055.673341859998,84.38012996999896,50699.70735576 2025-12-25,10:38:00.000,359,11114029,-795,0,1766659079,15055.787859129989,84.52816170000006,50699.97286632 2025-12-25,10:38:01.000,359,11113961,-795,0,1766659080,15055.808068059989,84.64094778000435,50699.97286632 2025-12-25,10:38:02.000,359,11113885,-795,0,1766659081,15055.868694849989,84.73963560000266,50699.94491784 2025-12-25,10:38:03.000,359,11113995,-795,0,1766659082,15055.956266879999,84.90176559000247,50699.92395648 2025-12-25,10:38:04.000,359,11114018,-795,0,1766659083,15056.023629979994,84.96520776000398,50699.92395648 2025-12-25,10:38:05.000,359,11113941,-795,0,1766659084,15056.07078414999,85.1132394899978,50699.85408528 2025-12-25,10:38:06.000,359,11113914,-795,0,1766659085,15056.15161986999,85.15553427000123,50699.80517544 2025-12-25,10:38:07.000,359,11113987,-795,0,1766659086,15056.25940083,85.20487818000402,50699.798188320005 2025-12-25,10:38:08.000,359,11113975,-795,0,1766659087,15056.367181789996,85.26127121999889,50699.72831712 2025-12-25,10:38:09.000,359,11113974,-795,0,1766659088,15056.40086334,85.26832034999825,50699.65145880001 2025-12-25,10:38:10.000,359,11113918,-795,0,1766659089,15056.528853229996,85.2894677400036,50699.72133000001 2025-12-25,10:38:11.000,359,11113963,-795,0,1766659090,15056.636634189992,85.29651687000296,50699.81216256001 2025-12-25,10:38:12.000,359,11114010,-795,0,1766659091,15056.771360389997,85.26832034999825,50699.81914968001 2025-12-25,10:38:13.000,359,11114022,-795,0,1766659092,15056.838723489993,85.2260255700021,50699.86107240001 2025-12-25,10:38:14.000,359,11113859,-795,0,1766659093,15056.885877659988,85.15553427000123,50699.74229136001 2025-12-25,10:38:15.000,359,11114026,-795,0,1766659094,15056.939768139993,85.1132394899978,50699.81914968001 2025-12-25,10:38:16.000,359,11114019,-795,0,1766659095,15056.980185999993,85.0427481900042,50699.7562656 2025-12-25,10:38:17.000,359,11113957,-795,0,1766659096,15056.993658619998,84.95815863000462,50699.78421408 2025-12-25,10:38:18.000,359,11113949,-795,0,1766659097,15056.980185999993,84.87356906999776,50699.7562656 2025-12-25,10:38:19.000,359,11113946,-795,0,1766659098,15056.852196109998,84.81012690000352,50699.55363912001 2025-12-25,10:38:20.000,359,11113952,-795,0,1766659099,15056.926295519988,84.74668473000202,50699.79120120001 2025-12-25,10:38:21.000,359,11113993,-795,0,1766659100,15056.852196109998,84.69029168999987,50699.72831712 2025-12-25,10:38:22.000,359,11113968,-795,0,1766659101,15056.757887769993,84.65504604000307,50699.65844592 2025-12-25,10:38:23.000,359,11113992,-795,0,1766659102,15056.703997290002,84.59160387000156,50699.72133000001 2025-12-25,10:38:24.000,359,11114010,-795,0,1766659103,15056.663579430002,84.57045648000349,50699.77023984001 2025-12-25,10:38:25.000,359,11113947,-795,0,1766659104,15056.596216329992,84.5845547400022,50699.79120120001 2025-12-25,10:38:26.000,359,11113886,-795,0,1766659105,15056.448017509996,84.5211125700007,50699.79120120001 2025-12-25,10:38:27.000,359,11114003,-795,0,1766659106,15056.38065441,84.50701431000198,50699.87504664 2025-12-25,10:38:28.000,359,11113955,-795,0,1766659107,15056.36044548,84.4717686599979,50699.90299512 2025-12-25,10:38:29.000,359,11113965,-795,0,1766659108,15056.21898297,84.47881779000454,50699.798188320005 2025-12-25,10:38:30.000,359,11113854,-795,0,1766659109,15056.23245558999,84.4858669200039,50699.92395648 2025-12-25,10:38:31.000,359,11113942,-795,0,1766659110,15056.144883559995,84.42242475000239,50699.94491784 2025-12-25,10:38:32.000,359,11113946,-795,0,1766659111,15056.09099307999,84.41537562000303,50699.965879200005 2025-12-25,10:38:33.000,359,11113938,-795,0,1766659112,15056.07078414999,84.42242475000239,50699.93793072001 2025-12-25,10:38:34.000,359,11113927,-795,0,1766659113,15056.03036628999,84.36603171000024,50699.97286632 2025-12-25,10:38:35.000,359,11113981,-795,0,1766659114,15055.983212119994,84.32373693000409,50699.95190496 2025-12-25,10:38:36.000,359,11113936,-795,0,1766659115,15055.936057949999,84.33078606000345,50699.93793072001 2025-12-25,10:38:37.000,359,11113998,-795,0,1766659116,15055.94953056999,84.22504910999851,50699.916969360005 2025-12-25,10:38:38.000,359,11113881,-795,0,1766659117,15055.882167469994,84.23209823999787,50700.00780192001 2025-12-25,10:38:39.000,359,11113826,-795,0,1766659118,15055.835013299999,84.24619650000386,50699.90998224001 2025-12-25,10:38:40.000,359,11113906,-795,0,1766659119,15055.848485919989,84.21095084999979,50700.00780192001 2025-12-25,10:38:41.000,359,11113994,-795,0,1766659120,15055.808068059989,84.22504910999851,50700.04972464 2025-12-25,10:38:42.000,359,11113890,-795,0,1766659121,15055.828276989989,84.16160694000428,50700.09164736 2025-12-25,10:38:43.000,359,11113989,-795,0,1766659122,15055.774386509998,84.15455781000492,50700.035750400006 2025-12-25,10:38:44.000,359,11113954,-795,0,1766659123,15055.747441269988,84.11226303000149,50700.04273752 2025-12-25,10:38:45.000,359,11113965,-795,0,1766659124,15055.693550789998,84.16160694000428,50700.07767312001 2025-12-25,10:38:46.000,359,11113872,-795,0,1766659125,15055.700287099993,84.11931216000085,50700.11260872 2025-12-25,10:38:47.000,359,11113996,-795,0,1766659126,15055.673341859998,84.1263612900002,50699.97286632 2025-12-25,10:38:48.000,359,11114041,-795,0,1766659127,15055.599242449993,84.18275433000235,50699.93793072001 2025-12-25,10:38:49.000,359,11113968,-795,0,1766659128,15055.491461489997,84.09816477000277,50699.93793072001 2025-12-25,10:38:50.000,359,11113869,-795,0,1766659129,15055.558824589993,84.21095084999979,50699.965879200005 2025-12-25,10:38:51.000,359,11114005,-715,0,1766659130,15055.531879349997,84.21799997999915,50700.0008148 2025-12-25,10:38:52.000,359,11113962,-795,0,1766659131,15055.572297209997,84.22504910999851,50700.05671176001 2025-12-25,10:38:53.000,359,11113945,-795,0,1766659132,15055.511670419997,84.25324563000322,50700.04972464 2025-12-25,10:38:54.000,359,11113879,-795,0,1766659133,15055.518406729992,84.28849128000002,50699.95190496 2025-12-25,10:38:55.000,359,11114010,-795,0,1766659134,15055.558824589993,84.32373693000409,50699.97985344001 2025-12-25,10:38:56.000,359,11113969,-795,0,1766659135,15055.518406729992,84.35193345000152,50699.95190496 2025-12-25,10:38:57.000,359,11113957,-795,0,1766659136,15055.552088279997,84.40832649000367,50699.95190496 2025-12-25,10:38:58.000,359,11113825,-795,0,1766659137,15055.552088279997,84.45062126999983,50699.90299512 2025-12-25,10:38:59.000,359,11113939,-795,0,1766659138,15055.424098390002,84.4858669200039,50699.700368640006 2025-12-25,10:39:00.000,359,11113874,-795,0,1766659139,15055.464516250002,84.4717686599979,50699.7562656 2025-12-25,10:39:01.000,359,11113962,-795,0,1766659140,15055.538615659993,84.5211125700007,50699.90299512 2025-12-25,10:39:02.000,359,11113896,-795,0,1766659141,15055.518406729992,84.53521082999941,50699.847098160004 2025-12-25,10:39:03.000,359,11114026,-795,0,1766659142,15055.518406729992,84.64094778000435,50699.83312392 2025-12-25,10:39:04.000,359,11113977,-755,0,1766659143,15055.518406729992,84.63389864999772,50699.81216256001 2025-12-25,10:39:05.000,359,11113938,-795,0,1766659144,15055.525143040002,84.69029168999987,50699.847098160004 2025-12-25,10:39:06.000,359,11113871,-795,0,1766659145,15055.531879349997,84.73963560000266,50699.80517544 2025-12-25,10:39:07.000,359,11113902,-795,0,1766659146,15055.538615659993,84.7960286400048,50699.84011104001 2025-12-25,10:39:08.000,359,11113954,-795,0,1766659147,15055.511670419997,84.85947080999904,50699.8261368 2025-12-25,10:39:09.000,359,11114009,-795,0,1766659148,15055.451043629997,84.87356906999776,50699.59556184 2025-12-25,10:39:10.000,359,11113858,-795,0,1766659149,15055.477988869992,84.91586385000119,50699.66543304 2025-12-25,10:39:11.000,359,11113944,-795,0,1766659150,15055.504934110002,85.01455166999949,50699.83312392 2025-12-25,10:39:12.000,359,11114004,-795,0,1766659151,15055.511670419997,84.98635515000205,50699.77023984001 2025-12-25,10:39:13.000,359,11114010,-795,0,1766659152,15055.518406729992,85.03569906000484,50699.7562656 2025-12-25,10:39:14.000,359,11113887,-795,0,1766659153,15055.538615659993,85.03569906000484,50699.69338152001 2025-12-25,10:39:15.000,359,11113992,-795,0,1766659154,15055.565560900002,85.05684645000292,50699.65145880001 2025-12-25,10:39:16.000,359,11113991,-795,0,1766659155,15055.605978760002,85.12028862000443,50699.66543304 2025-12-25,10:39:17.000,359,11113952,-795,0,1766659156,15055.599242449993,85.1132394899978,50699.66543304 2025-12-25,10:39:18.000,359,11113900,-795,0,1766659157,15055.639660309993,85.08504297000036,50699.60254896001 2025-12-25,10:39:19.000,359,11113924,-795,0,1766659158,15055.585769830002,85.05684645000292,50699.371974 2025-12-25,10:39:20.000,359,11113986,-795,0,1766659159,15055.713759719998,85.07094471000164,50699.6165232 2025-12-25,10:39:21.000,359,11113906,-795,0,1766659160,15055.781122819993,85.07094471000164,50699.62351032001 2025-12-25,10:39:22.000,359,11113938,-795,0,1766659161,15055.841749609994,85.05684645000292,50699.60953608 2025-12-25,10:39:23.000,359,11114001,-795,0,1766659162,15055.888903779989,85.02864992999821,50699.67242016001 2025-12-25,10:39:24.000,359,11114030,-795,0,1766659163,15055.92932163999,85.02160079999885,50699.66543304 2025-12-25,10:39:25.000,359,11114020,-795,0,1766659164,15055.983212119994,85.00750254000013,50699.63748456 2025-12-25,10:39:26.000,359,11113881,-795,0,1766659165,15055.98994842999,84.98635515000205,50699.67242016001 2025-12-25,10:39:27.000,359,11113941,-795,0,1766659166,15056.01689367,85.01455166999949,50699.6165232 2025-12-25,10:39:28.000,359,11113953,-795,0,1766659167,15056.0371026,85.0427481900042,50699.60953608 2025-12-25,10:39:29.000,359,11113977,-635,0,1766659168,15055.956266879999,84.97225689000334,50699.40690960001 2025-12-25,10:39:30.000,359,11113864,-795,0,1766659169,15056.0371026,85.00750254000013,50699.49075504 2025-12-25,10:39:31.000,359,11113979,-795,0,1766659170,15056.09099307999,85.00045341000077,50699.6165232 2025-12-25,10:39:32.000,359,11113985,-795,0,1766659171,15056.07752046,84.95815863000462,50699.546652 2025-12-25,10:39:33.000,359,11114013,-795,0,1766659172,15056.13141093999,84.95110949999798,50699.47678080001 2025-12-25,10:39:34.000,359,11113909,-795,0,1766659173,15056.21898297,84.95815863000462,50699.57460048001 2025-12-25,10:39:35.000,359,11113964,-795,0,1766659174,15056.21224665999,84.95110949999798,50699.56761336 2025-12-25,10:39:36.000,359,11113947,-795,0,1766659175,15056.23245558999,84.93701123999926,50699.51870352 2025-12-25,10:39:37.000,359,11113973,-795,0,1766659176,15056.25266451999,84.92291298000055,50699.59556184 2025-12-25,10:39:38.000,359,11113887,-795,0,1766659177,15056.27960976,84.91586385000119,50699.546652 2025-12-25,10:39:39.000,359,11113971,-795,0,1766659178,15056.245928209995,84.88766733000375,50699.38594824001 2025-12-25,10:39:40.000,359,11113965,-795,0,1766659179,15056.25266451999,84.95110949999798,50699.30908992001 2025-12-25,10:39:41.000,359,11113917,-795,0,1766659180,15056.34023655,84.96520776000398,50699.511716400004 2025-12-25,10:39:42.000,359,11113917,-795,0,1766659181,15056.367181789996,84.9299621099999,50699.462806560005 2025-12-25,10:39:43.000,359,11113983,-795,0,1766659182,15056.394127029991,84.95815863000462,50699.47678080001 2025-12-25,10:39:44.000,359,11113947,-795,0,1766659183,15056.367181789996,84.93701123999926,50699.50472928001 2025-12-25,10:39:45.000,359,11113966,-795,0,1766659184,15056.407599649996,84.93701123999926,50699.42787096 2025-12-25,10:39:46.000,359,11113849,-795,0,1766659185,15056.441281200001,84.92291298000055,50699.55363912001 2025-12-25,10:39:47.000,359,11113978,-755,0,1766659186,15056.474962749991,84.88766733000375,50699.55363912001 2025-12-25,10:39:48.000,359,11113972,-795,0,1766659187,15056.501907990001,84.8665199399984,50699.532677760006 2025-12-25,10:39:49.000,359,11113932,-795,0,1766659188,15056.407599649996,84.83832342000096,50699.22524448 2025-12-25,10:39:50.000,359,11113993,-795,0,1766659189,15056.468226439996,84.7960286400048,50699.49075504 2025-12-25,10:39:51.000,359,11113961,-795,0,1766659190,15056.481699060001,84.76078299000073,50699.49075504 2025-12-25,10:39:52.000,359,11113972,-795,0,1766659191,15056.508644299996,84.7678321200001,50699.52569064001 2025-12-25,10:39:53.000,359,11114021,-795,0,1766659192,15056.508644299996,84.7325864700033,50699.51870352 2025-12-25,10:39:54.000,359,11113866,-795,0,1766659193,15056.515380609992,84.66914430000179,50699.50472928001 2025-12-25,10:39:55.000,359,11114011,-715,0,1766659194,15056.501907990001,84.619800389999,50699.57460048001 2025-12-25,10:39:56.000,359,11113953,-795,0,1766659195,15056.481699060001,84.62684951999836,50699.50472928001 2025-12-25,10:39:57.000,359,11113994,-795,0,1766659196,15056.481699060001,84.57045648000349,50699.56062624 2025-12-25,10:39:58.000,359,11113894,-755,0,1766659197,15056.461490130001,84.52816170000006,50699.56062624 2025-12-25,10:39:59.000,359,11114036,-795,0,1766659198,15056.394127029991,84.4858669200039,50699.23921872001 2025-12-25,10:40:00.000,359,11113941,-795,0,1766659199,15056.42107227,84.50701431000198,50699.44883232 2025-12-25,10:40:01.000,359,11113995,-795,0,1766659200,15056.441281200001,84.4717686599979,50699.483767920006 2025-12-25,10:40:02.000,359,11113864,-795,0,1766659201,15056.407599649996,84.42242475000239,50699.511716400004 2025-12-25,10:40:03.000,359,11113866,-795,0,1766659202,15056.35370916999,84.42947388000175,50699.532677760006 2025-12-25,10:40:04.000,359,11114021,-795,0,1766659203,15056.32002762,84.45062126999983,50699.50472928001 2025-12-25,10:40:05.000,359,11113989,-795,0,1766659204,15056.32002762,84.45767039999919,50699.581587600005 2025-12-25,10:40:06.000,359,11113916,-795,0,1766659205,15056.266137139995,84.49996518000262,50699.58857472 2025-12-25,10:40:07.000,359,11113986,-795,0,1766659206,15056.205510349995,84.49996518000262,50699.546652 2025-12-25,10:40:08.000,359,11113989,-795,0,1766659207,15056.124674629995,84.54225995999877,50699.630497440005 2025-12-25,10:40:09.000,359,11114031,-795,0,1766659208,15056.003421049994,84.57750561000285,50699.38594824001 2025-12-25,10:40:10.000,359,11113926,-795,0,1766659209,15056.0371026,84.57045648000349,50699.55363912001 2025-12-25,10:40:11.000,359,11113952,-795,0,1766659210,15056.01689367,84.62684951999836,50699.532677760006 2025-12-25,10:40:12.000,359,11114012,-795,0,1766659211,15055.99668474,84.66209517000243,50699.55363912001 2025-12-25,10:40:13.000,359,11113934,-795,0,1766659212,15056.01689367,84.66914430000179,50699.57460048001 2025-12-25,10:40:14.000,359,11113924,-795,0,1766659213,15055.99668474,84.65504604000307,50699.51870352 2025-12-25,10:40:15.000,359,11114005,-795,0,1766659214,15055.97647581,84.70438994999859,50699.64447168001 2025-12-25,10:40:16.000,359,11113952,-795,0,1766659215,15056.03036628999,84.71848821000458,50699.62351032001 2025-12-25,10:40:17.000,359,11113981,-795,0,1766659216,15056.05731153,84.77488124999945,50699.65145880001 2025-12-25,10:40:18.000,359,11113883,-795,0,1766659217,15056.05731153,84.81012690000352,50699.55363912001 2025-12-25,10:40:19.000,359,11113945,-795,0,1766659218,15056.01689367,84.85947080999904,50699.39992248 2025-12-25,10:40:20.000,359,11113966,-795,0,1766659219,15056.023629979994,84.8665199399984,50699.344025520004 2025-12-25,10:40:21.000,359,11114005,-795,0,1766659220,15056.05731153,84.89471646000311,50699.45581944001 2025-12-25,10:40:22.000,359,11113924,-795,0,1766659221,15056.064047839995,84.96520776000398,50699.483767920006 2025-12-25,10:40:23.000,359,11114026,-795,0,1766659222,15056.124674629995,85.03569906000484,50699.4418452 2025-12-25,10:40:24.000,359,11114002,-795,0,1766659223,15056.11120200999,85.09914122999908,50699.45581944001 2025-12-25,10:40:25.000,359,11113986,-795,0,1766659224,15056.144883559995,85.1766816599993,50699.42088384 2025-12-25,10:40:26.000,359,11113943,-795,0,1766659225,15056.15835618,85.21897644000273,50699.45581944001 2025-12-25,10:40:27.000,359,11113958,-795,0,1766659226,15056.19203772999,85.29651687000296,50699.40690960001 2025-12-25,10:40:28.000,359,11113953,-675,0,1766659227,15056.2391919,85.31766426000104,50699.39293536 2025-12-25,10:40:29.000,359,11113951,-795,0,1766659228,15056.185301419995,85.35995904000447,50699.22524448 2025-12-25,10:40:30.000,359,11113876,-795,0,1766659229,15056.25266451999,85.41635207999934,50699.35101264 2025-12-25,10:40:31.000,359,11113969,-755,0,1766659230,15056.35370916999,85.4234012099987,50699.39293536 2025-12-25,10:40:32.000,359,11114005,-795,0,1766659231,15056.36044548,85.45159773000341,50699.42787096 2025-12-25,10:40:33.000,359,11113958,-795,0,1766659232,15056.35370916999,85.47274512000149,50699.413896720005 2025-12-25,10:40:34.000,359,11113925,-795,0,1766659233,15056.434544889991,85.43045033999806,50699.33703840001 2025-12-25,10:40:35.000,359,11113939,-795,0,1766659234,15056.427808579996,85.50094163999893,50699.42088384 2025-12-25,10:40:36.000,359,11114023,-795,0,1766659235,15056.448017509996,85.49389250999957,50699.42787096 2025-12-25,10:40:37.000,359,11113972,-795,0,1766659236,15056.468226439996,85.52208903000428,50699.33005128 2025-12-25,10:40:38.000,359,11113883,-795,0,1766659237,15056.549062159997,85.57848206999915,50699.33703840001 2025-12-25,10:40:39.000,359,11113884,-795,0,1766659238,15056.448017509996,85.58553119999851,50699.01563088 2025-12-25,10:40:40.000,359,11113988,-795,0,1766659239,15056.562534780001,85.60667859000387,50699.316077040006 2025-12-25,10:40:41.000,359,11113949,-795,0,1766659240,15056.616425259992,85.6348751100013,50699.33005128 2025-12-25,10:40:42.000,359,11113932,-795,0,1766659241,15056.650106809997,85.69126815000345,50699.28114144 2025-12-25,10:40:43.000,359,11113960,-795,0,1766659242,15056.677052049992,85.71241554000153,50699.28114144 2025-12-25,10:40:44.000,359,11113944,-795,0,1766659243,15056.710733599997,85.7829068400024,50699.25319296 2025-12-25,10:40:45.000,359,11113965,-795,0,1766659244,15056.737678839992,85.82520161999855,50699.28812856001 2025-12-25,10:40:46.000,359,11113871,-795,0,1766659245,15056.751151459997,85.86749640000198,50699.26018008 2025-12-25,10:40:47.000,359,11113970,-795,0,1766659246,15056.805041940002,85.87454553000134,50699.32306416 2025-12-25,10:40:48.000,359,11113936,-795,0,1766659247,15056.872405039998,85.83929988000455,50699.25319296 2025-12-25,10:40:49.000,359,11113952,-795,0,1766659248,15056.791569319998,85.8463490100039,50698.9876824 2025-12-25,10:40:50.000,359,11113916,-795,0,1766659249,15056.912822899998,85.85339814000326,50699.148386160006 2025-12-25,10:40:51.000,359,11113998,-795,0,1766659250,15056.986922309989,85.81110335999983,50699.371974 2025-12-25,10:40:52.000,359,11113953,-795,0,1766659251,15057.034076479998,85.81815248999919,50699.23921872001 2025-12-25,10:40:53.000,359,11113987,-795,0,1766659252,15057.141857439994,85.77585771000304,50699.27415432 2025-12-25,10:40:54.000,359,11113886,-795,0,1766659253,15057.12838481999,85.74061205999897,50699.25319296 2025-12-25,10:40:55.000,359,11113992,-795,0,1766659254,15057.162066369994,85.74061205999897,50699.295115680005 2025-12-25,10:40:56.000,359,11114022,-795,0,1766659255,15057.16880267999,85.69831728000281,50699.23921872001 2025-12-25,10:40:57.000,359,11113959,-795,0,1766659256,15057.175538989999,85.69831728000281,50699.246205840005 2025-12-25,10:40:58.000,359,11113939,-795,0,1766659257,15057.19574792,85.71241554000153,50699.25319296 2025-12-25,10:40:59.000,359,11113966,-795,0,1766659258,15057.14859374999,85.6701207599981,50699.12043768001 2025-12-25,10:41:00.000,359,11113989,-795,0,1766659259,15057.121648509994,85.65602249999938,50699.16934752001 2025-12-25,10:41:01.000,359,11113990,-795,0,1766659260,15057.155330059999,85.65602249999938,50699.295115680005 2025-12-25,10:41:02.000,359,11113897,-715,0,1766659261,15057.108175889989,85.6842190200041,50699.295115680005 2025-12-25,10:41:03.000,359,11113979,-795,0,1766659262,15057.074494339999,85.67716989000473,50699.27415432 2025-12-25,10:41:04.000,359,11113963,-795,0,1766659263,15057.067758029989,85.74766118999833,50699.32306416 2025-12-25,10:41:05.000,359,11114017,-795,0,1766659264,15057.067758029989,85.76175945000432,50699.3021028 2025-12-25,10:41:06.000,359,11113886,-795,0,1766659265,15057.061021719994,85.78995597000176,50699.21825736001 2025-12-25,10:41:07.000,359,11113907,-795,0,1766659266,15057.135121129999,85.76175945000432,50699.3021028 2025-12-25,10:41:08.000,359,11114021,-795,0,1766659267,15057.162066369994,85.83929988000455,50699.2322316 2025-12-25,10:41:09.000,359,11113879,-795,0,1766659268,15057.14859374999,85.81110335999983,50699.0924892 2025-12-25,10:41:10.000,359,11113897,-755,0,1766659269,15057.283319949995,85.81815248999919,50699.20428312 2025-12-25,10:41:11.000,359,11113941,-755,0,1766659270,15057.33721043,85.83225074999791,50699.2322316 2025-12-25,10:41:12.000,359,11113988,-795,0,1766659271,15057.41804615,85.82520161999855,50699.25319296 2025-12-25,10:41:13.000,359,11113975,-795,0,1766659272,15057.444991389995,85.82520161999855,50699.2322316 2025-12-25,10:41:14.000,359,11113918,-795,0,1766659273,15057.485409249995,85.77585771000304,50699.21825736001 2025-12-25,10:41:15.000,359,11113957,-795,0,1766659274,15057.51235448999,85.80405423000047,50699.246205840005 2025-12-25,10:41:16.000,359,11113986,-795,0,1766659275,15057.55950866,85.78995597000176,50699.197296000006 2025-12-25,10:41:17.000,359,11114010,-795,0,1766659276,15057.525827109996,85.79700510000112,50699.2322316 2025-12-25,10:41:18.000,359,11113948,-795,0,1766659277,15057.53256341999,85.78995597000176,50699.1623604 2025-12-25,10:41:19.000,359,11113954,-795,0,1766659278,15057.43151876999,85.77585771000304,50699.04357936 2025-12-25,10:41:20.000,359,11113988,-795,0,1766659279,15057.444991389995,85.80405423000047,50699.176334640004 2025-12-25,10:41:21.000,359,11114007,-715,0,1766659280,15057.37089197999,85.83929988000455,50699.26716720001 2025-12-25,10:41:22.000,359,11113876,-795,0,1766659281,15057.37762829,85.83929988000455,50699.21127024 2025-12-25,10:41:23.000,359,11113956,-795,0,1766659282,15057.29679257,85.83225074999791,50699.246205840005 2025-12-25,10:41:24.000,359,11113977,-795,0,1766659283,15057.29679257,85.90979117999814,50699.28114144 2025-12-25,10:41:25.000,359,11113968,-795,0,1766659284,15057.24963839999,85.86749640000198,50699.27415432 2025-12-25,10:41:26.000,359,11113822,-795,0,1766659285,15057.22942946999,85.93798770000285,50699.28812856001 2025-12-25,10:41:27.000,359,11113925,-795,0,1766659286,15057.23616578,86.00847900000372,50699.39992248 2025-12-25,10:41:28.000,359,11114033,-795,0,1766659287,15057.21595685,86.02257726000244,50699.32306416 2025-12-25,10:41:29.000,359,11113994,-795,0,1766659288,15057.162066369994,86.05077377999987,50699.127424800005 2025-12-25,10:41:30.000,359,11113928,-795,0,1766659289,15057.14859374999,86.10011769000266,50699.09947632001 2025-12-25,10:41:31.000,359,11113996,-795,0,1766659290,15057.18901160999,86.13536333999946,50699.26716720001 2025-12-25,10:41:32.000,359,11114037,-755,0,1766659291,15057.26984732999,86.15651073000481,50699.33005128 2025-12-25,10:41:33.000,359,11113982,-795,0,1766659292,15057.242902089994,86.16355986000417,50699.18332176 2025-12-25,10:41:34.000,359,11113933,-795,0,1766659293,15057.26984732999,86.17060899000353,50699.16934752001 2025-12-25,10:41:35.000,359,11113957,-795,0,1766659294,15057.343946739995,86.14946159999818,50699.16934752001 2025-12-25,10:41:36.000,359,11113985,-795,0,1766659295,15057.35741936,86.11421595000138,50699.20428312 2025-12-25,10:41:37.000,359,11113940,-795,0,1766659296,15057.37089197999,86.08601943000394,50699.11345056 2025-12-25,10:41:38.000,359,11113907,-715,0,1766659297,15057.424782459995,86.07897030000458,50699.11345056 2025-12-25,10:41:39.000,359,11113916,-795,0,1766659298,15057.33721043,86.01552813000308,50698.93877256 2025-12-25,10:41:40.000,359,11113971,-795,0,1766659299,15057.43825508,85.99438073999772,50699.15537328 2025-12-25,10:41:41.000,359,11113987,-795,0,1766659300,15057.37089197999,85.98733160999836,50699.19030888001 2025-12-25,10:41:42.000,359,11113900,-715,0,1766659301,15057.39110090999,85.94503683000221,50699.2322316 2025-12-25,10:41:43.000,359,11113945,-795,0,1766659302,15057.35068304999,85.980282479999,50699.27415432 2025-12-25,10:41:44.000,359,11113987,-795,0,1766659303,15057.343946739995,85.95208596000157,50699.30908992001 2025-12-25,10:41:45.000,359,11113969,-795,0,1766659304,15057.29679257,85.96618422000029,50699.28114144 2025-12-25,10:41:46.000,359,11113932,-795,0,1766659305,15057.26984732999,85.93798770000285,50699.26716720001 2025-12-25,10:41:47.000,359,11113991,-755,0,1766659306,15057.27658364,85.91684031000477,50699.26716720001 2025-12-25,10:41:48.000,359,11114016,-715,0,1766659307,15057.3170015,85.90979117999814,50699.25319296 2025-12-25,10:41:49.000,359,11113909,-795,0,1766659308,15057.24963839999,85.8463490100039,50699.0575536 2025-12-25,10:41:50.000,359,11113891,-795,0,1766659309,15057.35741936,85.82520161999855,50699.22524448 2025-12-25,10:41:51.000,359,11114006,-795,0,1766659310,15057.43825508,85.76880858000368,50699.23921872001 2025-12-25,10:41:52.000,359,11113944,-715,0,1766659311,15057.45846401,85.70536641000217,50699.25319296 2025-12-25,10:41:53.000,359,11113952,-795,0,1766659312,15057.572981279991,85.6701207599981,50699.2322316 2025-12-25,10:41:54.000,359,11113911,-795,0,1766659313,15057.626871759996,85.60667859000387,50699.2322316 2025-12-25,10:41:55.000,359,11113967,-795,0,1766659314,15057.727916409996,85.61372772000323,50699.21825736001 2025-12-25,10:41:56.000,359,11113992,-795,0,1766659315,15057.835697369992,85.5714329399998,50699.23921872001 2025-12-25,10:41:57.000,359,11114004,-795,0,1766659316,15057.835697369992,85.60667859000387,50699.28114144 2025-12-25,10:41:58.000,359,11113888,-795,0,1766659317,15057.876115229992,85.61372772000323,50699.26716720001 2025-12-25,10:41:59.000,359,11113942,-795,0,1766659318,15057.822224750002,85.60667859000387,50699.03659224 2025-12-25,10:42:00.000,359,11114009,-795,0,1766659319,15057.909796779997,85.64192424000066,50699.2322316 2025-12-25,10:42:01.000,359,11113956,-795,0,1766659320,15057.916533089992,85.60667859000387,50699.20428312 2025-12-25,10:42:02.000,359,11113885,-795,0,1766659321,15057.909796779997,85.6348751100013,50699.18332176 2025-12-25,10:42:03.000,359,11113965,-795,0,1766659322,15057.950214639997,85.64897337000002,50699.1623604 2025-12-25,10:42:04.000,359,11113955,-795,0,1766659323,15057.950214639997,85.6348751100013,50699.16934752001 2025-12-25,10:42:05.000,359,11113920,-795,0,1766659324,15057.963687260002,85.59962946000451,50699.22524448 2025-12-25,10:42:06.000,359,11113886,-795,0,1766659325,15057.970423569997,85.59962946000451,50699.07152784001 2025-12-25,10:42:07.000,359,11113986,-795,0,1766659326,15058.004105120002,85.56438381000044,50699.176334640004 2025-12-25,10:42:08.000,359,11113957,-795,0,1766659327,15058.031050359998,85.47979425000085,50699.18332176 2025-12-25,10:42:09.000,359,11113977,-795,0,1766659328,15057.950214639997,85.4374994700047,50698.93178544001 2025-12-25,10:42:10.000,359,11113921,-795,0,1766659329,15058.091677149998,85.4374994700047,50699.1623604 2025-12-25,10:42:11.000,359,11113979,-795,0,1766659330,15058.098413459993,85.43045033999806,50699.20428312 2025-12-25,10:42:12.000,359,11114022,-795,0,1766659331,15058.078204529993,85.3881555600019,50699.20428312 2025-12-25,10:42:13.000,359,11113993,-795,0,1766659332,15058.091677149998,85.38110643000255,50699.23921872001 2025-12-25,10:42:14.000,359,11113916,-675,0,1766659333,15058.010841429998,85.38110643000255,50699.16934752001 2025-12-25,10:42:15.000,359,11114018,-755,0,1766659334,15058.031050359998,85.43045033999806,50699.176334640004 2025-12-25,10:42:16.000,359,11113980,-795,0,1766659335,15057.950214639997,85.49389250999957,50699.0924892 2025-12-25,10:42:17.000,359,11114023,-795,0,1766659336,15057.889587849997,85.536187290003,50699.11345056 2025-12-25,10:42:18.000,359,11113908,-795,0,1766659337,15057.802015820002,85.62077685000258,50699.16934752001 2025-12-25,10:42:29.000,359,11113990,-795,0,1766659348,15057.734652719992,86.3397881100027,50699.12043768001 2025-12-25,10:42:30.000,359,11113923,-795,0,1766659349,15057.802015820002,86.38913201999821,50699.13441192 2025-12-25,10:42:31.000,359,11113999,-795,0,1766659350,15057.876115229992,86.35388637000142,50699.13441192 2025-12-25,10:42:32.000,359,11113990,-795,0,1766659351,15057.970423569997,86.40323028000421,50699.15537328 2025-12-25,10:42:33.000,359,11113997,-795,0,1766659352,15058.024314050002,86.36093550000078,50699.0924892 2025-12-25,10:42:34.000,359,11113949,-755,0,1766659353,15058.105149769988,86.38913201999821,50699.14139904001 2025-12-25,10:42:35.000,359,11114013,-795,0,1766659354,15058.219667039994,86.38913201999821,50699.14139904001 2025-12-25,10:42:36.000,359,11113976,-795,0,1766659355,15058.280293829994,86.38208288999886,50699.16934752001 2025-12-25,10:42:37.000,359,11113971,-795,0,1766659356,15058.374602169999,86.40323028000421,50699.2322316 2025-12-25,10:42:38.000,359,11113895,-795,0,1766659357,15058.394811099999,86.43142680000165,50699.12043768001 2025-12-25,10:42:39.000,359,11113868,-795,0,1766659358,15058.313975379999,86.42437767000229,50698.94575968 2025-12-25,10:42:40.000,359,11114002,-795,0,1766659359,15058.46891050999,86.438475930001,50699.21127024 2025-12-25,10:42:41.000,359,11113979,-795,0,1766659360,15058.48911943999,86.45962331999908,50699.23921872001 2025-12-25,10:42:42.000,359,11113938,-795,0,1766659361,15058.543009919995,86.46667244999844,50699.197296000006 2025-12-25,10:42:43.000,359,11114020,-795,0,1766659362,15058.563218849995,86.52306549000059,50699.21127024 2025-12-25,10:42:44.000,359,11113997,-755,0,1766659363,15058.57669147,86.48077071000444,50699.0924892 2025-12-25,10:42:45.000,359,11114004,-795,0,1766659364,15058.59016408999,86.51601636000123,50699.0575536 2025-12-25,10:42:46.000,359,11113830,-795,0,1766659365,15058.603636709995,86.49486897000315,50699.10646344 2025-12-25,10:42:47.000,359,11114000,-795,0,1766659366,15058.684472429995,86.50191810000251,50699.07152784001 2025-12-25,10:42:48.000,359,11113979,-795,0,1766659367,15058.724890289996,86.53011461999995,50699.10646344 2025-12-25,10:42:49.000,359,11114017,-795,0,1766659368,15058.69120873999,86.52306549000059,50698.99466952 2025-12-25,10:42:50.000,359,11113922,-795,0,1766659369,15058.724890289996,86.51601636000123,50699.08550208 2025-12-25,10:42:51.000,359,11113950,-795,0,1766659370,15058.825934939996,86.52306549000059,50699.197296000006 2025-12-25,10:42:52.000,359,11113999,-795,0,1766659371,15058.886561729996,86.45962331999908,50699.22524448 2025-12-25,10:42:53.000,359,11113977,-795,0,1766659372,15058.893298039991,86.45257418999972,50699.23921872001 2025-12-25,10:42:54.000,359,11114058,-795,0,1766659373,15058.866352799996,86.4737215799978,50699.176334640004 2025-12-25,10:42:55.000,359,11113985,-795,0,1766659374,15058.933715899992,86.4737215799978,50699.16934752001 2025-12-25,10:42:56.000,359,11114000,-795,0,1766659375,15058.926979589996,86.49486897000315,50699.127424800005 2025-12-25,10:42:57.000,359,11114022,-795,0,1766659376,15058.873089109991,86.50191810000251,50699.20428312 2025-12-25,10:42:58.000,359,11113891,-795,0,1766659377,15058.83940756,86.50896723000187,50699.21825736001 2025-12-25,10:42:59.000,359,11113918,-795,0,1766659378,15058.75183552999,86.53011461999995,50699.08550208 2025-12-25,10:43:00.000,359,11113994,-795,0,1766659379,15058.846143869996,86.61470417999953,50699.27415432 2025-12-25,10:43:01.000,359,11114038,-795,0,1766659380,15058.7989897,86.6217533099989,50699.197296000006 2025-12-25,10:43:02.000,359,11113942,-795,0,1766659381,15058.7989897,86.67109722000168,50699.26716720001 2025-12-25,10:43:03.000,359,11113946,-795,0,1766659382,15058.83940756,86.73453939000319,50699.30908992001 2025-12-25,10:43:04.000,359,11114029,-795,0,1766659383,15058.893298039991,86.81912895000278,50699.32306416 2025-12-25,10:43:05.000,359,11114006,-795,0,1766659384,15058.906770659996,86.79093242999807,50699.295115680005 2025-12-25,10:43:06.000,359,11113987,-795,0,1766659385,15058.913506969991,86.8332272100015,50699.28114144 2025-12-25,10:43:07.000,359,11114033,-795,0,1766659386,15058.987606379997,86.85437459999957,50699.33005128 2025-12-25,10:43:08.000,359,11113996,-795,0,1766659387,15059.041496860002,86.90371851000236,50699.32306416 2025-12-25,10:43:09.000,359,11113906,-795,0,1766659388,15058.994342689992,86.91781677000108,50699.04357936 2025-12-25,10:43:10.000,359,11113968,-795,0,1766659389,15059.176223059992,86.91076764000172,50699.28812856001 2025-12-25,10:43:11.000,359,11113992,-795,0,1766659390,15059.203168300002,86.896669380003,50699.28812856001 2025-12-25,10:43:12.000,359,11114026,-795,0,1766659391,15059.243586160002,86.88257112000429,50699.28114144 2025-12-25,10:43:13.000,359,11114034,-795,0,1766659392,15059.257058779993,86.896669380003,50699.25319296 2025-12-25,10:43:14.000,359,11113879,-795,0,1766659393,15059.243586160002,86.96011155000451,50699.2322316 2025-12-25,10:43:15.000,359,11114031,-795,0,1766659394,15059.230113539998,86.97420981000323,50699.26018008 2025-12-25,10:43:16.000,359,11113892,-795,0,1766659395,15059.236849849993,86.92486590000044,50699.26018008 2025-12-25,10:43:17.000,359,11114034,-795,0,1766659396,15059.216640919993,86.92486590000044,50699.28812856001 2025-12-25,10:43:18.000,359,11113923,-795,0,1766659397,15059.216640919993,86.99535720000131,50699.39992248 2025-12-25,10:43:19.000,359,11113958,-795,0,1766659398,15059.075178409992,86.99535720000131,50699.127424800005 2025-12-25,10:43:20.000,359,11114023,-635,0,1766659399,15059.182959370002,87.00945546000003,50699.35799976001 2025-12-25,10:43:21.000,359,11114022,-795,0,1766659400,15059.149277819997,87.05879937000282,50699.371974 2025-12-25,10:43:22.000,359,11113932,-795,0,1766659401,15059.129068889997,87.05879937000282,50699.43485808001 2025-12-25,10:43:23.000,359,11114037,-795,0,1766659402,15059.176223059992,87.0306028499981,50699.35101264 2025-12-25,10:43:24.000,359,11113975,-795,0,1766659403,15059.223377230002,87.05175024000346,50699.35101264 2025-12-25,10:43:25.000,359,11113963,-795,0,1766659404,15059.216640919993,86.98830807000195,50699.38594824001 2025-12-25,10:43:26.000,359,11113992,-795,0,1766659405,15059.223377230002,87.0306028499981,50699.32306416 2025-12-25,10:43:27.000,359,11114024,-795,0,1766659406,15059.230113539998,86.96011155000451,50699.39992248 2025-12-25,10:43:28.000,359,11114038,-795,0,1766659407,15059.317685569993,86.97420981000323,50699.37896112 2025-12-25,10:43:29.000,359,11114012,-795,0,1766659408,15059.324421879988,86.88257112000429,50699.35101264 2025-12-25,10:43:30.000,359,11113925,-795,0,1766659409,15059.317685569993,86.896669380003,50699.28114144 2025-12-25,10:43:31.000,359,11113995,-795,0,1766659410,15059.371576049998,86.86847285999829,50699.39992248 2025-12-25,10:43:32.000,359,11113957,-795,0,1766659411,15059.432202839998,86.84027634000086,50699.47678080001 2025-12-25,10:43:33.000,359,11113930,-795,0,1766659412,15059.411993909998,86.8332272100015,50699.39992248 2025-12-25,10:43:34.000,359,11113926,-795,0,1766659413,15059.425466529989,86.82617808000214,50699.42787096 2025-12-25,10:43:35.000,359,11114045,-795,0,1766659414,15059.438939149994,86.79093242999807,50699.42787096 2025-12-25,10:43:36.000,359,11113987,-795,0,1766659415,15059.418730219993,86.79093242999807,50699.42088384 2025-12-25,10:43:37.000,359,11114028,-795,0,1766659416,15059.418730219993,86.81207982000342,50699.42088384 2025-12-25,10:43:38.000,359,11113900,-795,0,1766659417,15059.391784979998,86.82617808000214,50699.39293536 2025-12-25,10:43:39.000,359,11114014,-795,0,1766659418,15059.290740329998,86.8332272100015,50699.26716720001 2025-12-25,10:43:40.000,359,11113958,-795,0,1766659419,15059.371576049998,86.84732547000021,50699.49774216 2025-12-25,10:43:41.000,359,11114037,-795,0,1766659420,15059.317685569993,86.81207982000342,50699.49774216 2025-12-25,10:43:42.000,359,11113936,-795,0,1766659421,15059.331158189998,86.88257112000429,50699.46979368 2025-12-25,10:43:43.000,359,11114025,-795,0,1766659422,15059.378312359993,86.9319150299998,50699.55363912001 2025-12-25,10:43:44.000,359,11114025,-795,0,1766659423,15059.364839739988,86.93896415999916,50699.511716400004 2025-12-25,10:43:45.000,359,11113998,-795,0,1766659424,15059.310949259998,86.96011155000451,50699.49774216 2025-12-25,10:43:46.000,359,11113979,-795,0,1766659425,15059.324421879988,87.01650458999939,50699.50472928001 2025-12-25,10:43:47.000,359,11113987,-795,0,1766659426,15059.344630809988,87.01650458999939,50699.49075504 2025-12-25,10:43:48.000,359,11113972,-795,0,1766659427,15059.371576049998,86.97420981000323,50699.56062624 2025-12-25,10:43:49.000,359,11113928,-795,0,1766659428,15059.304212949988,86.98125894000259,50699.38594824001 2025-12-25,10:43:50.000,359,11113920,-795,0,1766659429,15059.310949259998,86.97420981000323,50699.413896720005 2025-12-25,10:43:51.000,359,11113979,-635,0,1766659430,15059.364839739988,87.0306028499981,50699.50472928001 2025-12-25,10:43:52.000,359,11113967,-795,0,1766659431,15059.432202839998,87.0306028499981,50699.511716400004 2025-12-25,10:43:53.000,359,11113995,-795,0,1766659432,15059.452411769998,87.0306028499981,50699.44883232 2025-12-25,10:43:54.000,359,11113962,-795,0,1766659433,15059.465884389989,87.07289763000153,50699.462806560005 2025-12-25,10:43:55.000,359,11114002,-795,0,1766659434,15059.513038559999,87.10814327999833,50699.42088384 2025-12-25,10:43:56.000,359,11114006,-795,0,1766659435,15059.614083209999,87.10109414999897,50699.49075504 2025-12-25,10:43:57.000,359,11114038,-795,0,1766659436,15059.58713796999,87.15043806000176,50699.483767920006 2025-12-25,10:43:58.000,359,11113942,-795,0,1766659437,15059.580401659994,87.19273283999792,50699.46979368 2025-12-25,10:43:59.000,359,11113977,-795,0,1766659438,15059.492829629999,87.15748719000112,50699.246205840005 2025-12-25,10:44:00.000,359,11114020,-795,0,1766659439,15059.64776475999,87.20683110000391,50699.55363912001 2025-12-25,10:44:01.000,359,11113986,-795,0,1766659440,15059.614083209999,87.27027326999814,50699.55363912001 2025-12-25,10:44:02.000,359,11113889,-795,0,1766659441,15059.67471,87.28437153000414,50699.56761336 2025-12-25,10:44:03.000,359,11114037,-795,0,1766659442,15059.63429214,87.30551892000221,50699.58857472 2025-12-25,10:44:04.000,359,11114020,-795,0,1766659443,15059.63429214,87.2914206600035,50699.58857472 2025-12-25,10:44:05.000,359,11114016,-795,0,1766659444,15059.614083209999,87.35486282999773,50699.6165232 2025-12-25,10:44:06.000,359,11113930,-795,0,1766659445,15059.65450107,87.36896109000372,50699.53966488 2025-12-25,10:44:07.000,359,11113990,-795,0,1766659446,15059.63429214,87.38305935000244,50699.56062624 2025-12-25,10:44:08.000,359,11114004,-795,0,1766659447,15059.701655239995,87.3901084800018,50699.60953608 2025-12-25,10:44:09.000,359,11114012,-795,0,1766659448,15059.69491893,87.40420674000052,50699.46979368 2025-12-25,10:44:10.000,359,11113949,-795,0,1766659449,15059.79596358,87.46764891000203,50699.60953608 2025-12-25,10:44:11.000,359,11113984,-795,0,1766659450,15059.80943619999,87.4253541299986,50699.64447168001 2025-12-25,10:44:12.000,359,11113993,-795,0,1766659451,15059.87006298999,87.43240325999795,50699.63748456 2025-12-25,10:44:13.000,359,11113922,-795,0,1766659452,15059.8767993,87.46764891000203,50699.62351032001 2025-12-25,10:44:14.000,359,11113929,-795,0,1766659453,15059.97110763999,87.41125586999988,50699.581587600005 2025-12-25,10:44:15.000,359,11114000,-795,0,1766659454,15059.984580259996,87.41125586999988,50699.60254896001 2025-12-25,10:44:16.000,359,11114031,-795,0,1766659455,15059.964371329996,87.44650152000395,50699.58857472 2025-12-25,10:44:17.000,359,11114025,-795,0,1766659456,15060.01826181,87.45355065000331,50699.52569064001 2025-12-25,10:44:18.000,359,11113960,-795,0,1766659457,15060.03847074,87.45355065000331,50699.532677760006 2025-12-25,10:44:19.000,359,11113958,-795,0,1766659458,15060.01826181,87.41830499999924,50699.38594824001 2025-12-25,10:44:20.000,359,11113935,-795,0,1766659459,15060.05867967,87.40420674000052,50699.53966488 2025-12-25,10:44:21.000,359,11114013,-795,0,1766659460,15060.085624909996,87.49584542999946,50699.57460048001 2025-12-25,10:44:22.000,359,11113920,-795,0,1766659461,15060.05867967,87.49584542999946,50699.581587600005 2025-12-25,10:44:23.000,359,11114013,-795,0,1766659462,15060.085624909996,87.4887963000001,50699.62351032001 2025-12-25,10:44:24.000,359,11113969,-795,0,1766659463,15060.092361219991,87.49584542999946,50699.64447168001 2025-12-25,10:44:25.000,359,11114001,-795,0,1766659464,15060.119306460001,87.51699282000482,50699.62351032001 2025-12-25,10:44:26.000,359,11113922,-795,0,1766659465,15060.179933250001,87.51699282000482,50699.6165232 2025-12-25,10:44:27.000,359,11114009,-795,0,1766659466,15060.240560040002,87.49584542999946,50699.64447168001 2025-12-25,10:44:28.000,359,11114002,-795,0,1766659467,15060.287714209997,87.50289455999882,50699.679407280004 2025-12-25,10:44:29.000,359,11113965,-795,0,1766659468,15060.267505279997,87.4887963000001,50699.47678080001 2025-12-25,10:44:30.000,359,11113948,-795,0,1766659469,15060.361813620002,87.45355065000331,50699.55363912001 2025-12-25,10:44:31.000,359,11114039,-795,0,1766659470,15060.489803509998,87.43240325999795,50699.65844592 2025-12-25,10:44:32.000,359,11114009,-795,0,1766659471,15060.516748749993,87.4253541299986,50699.70735576 2025-12-25,10:44:33.000,359,11114020,-795,0,1766659472,15060.590848159998,87.41830499999924,50699.700368640006 2025-12-25,10:44:34.000,359,11113941,-795,0,1766659473,15060.671683879998,87.36896109000372,50699.679407280004 2025-12-25,10:44:35.000,359,11114016,-675,0,1766659474,15060.792937459999,87.31256805000157,50699.65844592 2025-12-25,10:44:36.000,359,11114025,-795,0,1766659475,15060.860300559994,87.27732240000478,50699.6863944 2025-12-25,10:44:37.000,359,11114036,-795,0,1766659476,15060.88724579999,87.28437153000414,50699.56761336 2025-12-25,10:44:38.000,359,11113946,-795,0,1766659477,15061.001763069995,87.27027326999814,50699.56761336 2025-12-25,10:44:39.000,359,11114008,-795,0,1766659478,15061.05565355,87.22092936000263,50699.49075504 2025-12-25,10:44:40.000,359,11113934,-795,0,1766659479,15061.12975295999,87.18568370999856,50699.42787096 2025-12-25,10:44:41.000,359,11114001,-795,0,1766659480,15061.19037974999,87.12224154000432,50699.46979368 2025-12-25,10:44:42.000,359,11113904,-795,0,1766659481,15061.27795178,87.11519240999769,50699.57460048001 2025-12-25,10:44:43.000,359,11114000,-795,0,1766659482,15061.345314879996,87.07289763000153,50699.56062624 2025-12-25,10:44:44.000,359,11113998,-795,0,1766659483,15061.426150599997,87.07289763000153,50699.55363912001 2025-12-25,10:44:45.000,359,11113970,-795,0,1766659484,15061.480041080002,87.07289763000153,50699.57460048001 2025-12-25,10:44:46.000,359,11113956,-795,0,1766659485,15061.500250010002,87.00945546000003,50699.51870352 2025-12-25,10:44:47.000,359,11114033,-795,0,1766659486,15061.547404179997,87.00945546000003,50699.59556184 2025-12-25,10:44:48.000,359,11113984,-795,0,1766659487,15061.574349419992,87.00240633000067,50699.56761336 2025-12-25,10:44:49.000,359,11114009,-795,0,1766659488,15061.587822039997,86.99535720000131,50699.4418452 2025-12-25,10:44:50.000,359,11113946,-475,0,1766659489,15061.587822039997,86.99535720000131,50699.532677760006 2025-12-25,10:44:51.000,359,11114100,-795,0,1766659490,15061.567613109997,87.0447011100041,50699.483767920006 2025-12-25,10:44:52.000,359,11114017,-795,0,1766659491,15061.567613109997,87.0447011100041,50699.51870352 2025-12-25,10:44:53.000,359,11114042,-795,0,1766659492,15061.554140489992,87.05879937000282,50699.532677760006 2025-12-25,10:44:54.000,359,11113927,-795,0,1766659493,15061.506986319997,87.11519240999769,50699.52569064001 2025-12-25,10:44:55.000,359,11113992,-795,0,1766659494,15061.480041080002,87.21388023000327,50699.546652 2025-12-25,10:44:56.000,359,11114030,-755,0,1766659495,15061.385732739996,87.22092936000263,50699.6165232 2025-12-25,10:44:57.000,359,11114039,-795,0,1766659496,15061.405941669997,87.35486282999773,50699.65145880001 2025-12-25,10:44:58.000,359,11113956,-795,0,1766659497,15061.385732739996,87.38305935000244,50699.60953608 2025-12-25,10:44:59.000,359,11113932,-795,0,1766659498,15061.284688089996,87.4887963000001,50699.53966488 2025-12-25,10:45:00.000,359,11113978,-795,0,1766659499,15061.23753392,87.5381402100029,50699.511716400004 2025-12-25,10:45:01.000,359,11113998,-795,0,1766659500,15061.244270229996,87.66502454999863,50699.532677760006 2025-12-25,10:45:02.000,359,11113945,-795,0,1766659501,15061.251006539991,87.80600715000037,50699.65145880001 2025-12-25,10:45:03.000,359,11113996,-795,0,1766659502,15061.23753392,87.91174409999803,50699.679407280004 2025-12-25,10:45:04.000,359,11114005,-795,0,1766659503,15061.224061299996,88.01043192000361,50699.65145880001 2025-12-25,10:45:05.000,359,11114006,-795,0,1766659504,15061.203852369996,88.07387408999784,50699.67242016001 2025-12-25,10:45:06.000,359,11113913,-795,0,1766659505,15061.23753392,88.20075843000086,50699.60953608 2025-12-25,10:45:07.000,359,11114014,-715,0,1766659506,15061.264479159996,88.27124973000173,50699.679407280004 2025-12-25,10:45:08.000,359,11114023,-795,0,1766659507,15061.251006539991,88.41223233000346,50699.581587600005 2025-12-25,10:45:09.000,359,11114027,-795,0,1766659508,15061.230797609991,88.43337972000154,50699.45581944001 2025-12-25,10:45:10.000,359,11113930,-795,0,1766659509,15061.25774285,88.5038710200024,50699.511716400004 2025-12-25,10:45:11.000,359,11114028,-715,0,1766659510,15061.311633329991,88.58846058000199,50699.49774216 2025-12-25,10:45:12.000,359,11114003,-795,0,1766659511,15061.378996430001,88.6871484000003,50699.6165232 2025-12-25,10:45:13.000,359,11114008,-795,0,1766659512,15061.419414290001,88.77173795999988,50699.57460048001 2025-12-25,10:45:14.000,359,11113951,-795,0,1766659513,15061.466568459997,88.82108187000267,50699.60254896001 2025-12-25,10:45:15.000,359,11114008,-795,0,1766659514,15061.439623220002,88.8986223000029,50699.58857472 2025-12-25,10:45:16.000,359,11114040,-715,0,1766659515,15061.506986319997,88.8986223000029,50699.56062624 2025-12-25,10:45:17.000,359,11113988,-795,0,1766659516,15061.493513699992,89.00435925000056,50699.58857472 2025-12-25,10:45:18.000,359,11113910,-795,0,1766659517,15061.459832150002,89.01845750999928,50699.55363912001 2025-12-25,10:45:19.000,359,11113995,-795,0,1766659518,15061.419414290001,89.10304706999887,50699.53966488 2025-12-25,10:45:20.000,359,11113978,-795,0,1766659519,15061.446359529997,89.16648924000037,50699.49075504 2025-12-25,10:45:21.000,359,11113991,-795,0,1766659520,15061.358787500001,89.22288228000252,50699.56062624 2025-12-25,10:45:22.000,359,11113931,-795,0,1766659521,15061.352051189991,89.36386488000426,50699.64447168001 2025-12-25,10:45:23.000,359,11113942,-795,0,1766659522,15061.365523809996,89.37091401000362,50699.6863944 2025-12-25,10:45:24.000,359,11113977,-795,0,1766659523,15061.311633329991,89.48370009000064,50699.78421408 2025-12-25,10:45:25.000,359,11113991,-795,0,1766659524,15061.251006539991,89.56124052000087,50699.73530424 2025-12-25,10:45:26.000,359,11113918,-795,0,1766659525,15061.264479159996,89.65992833999917,50699.72133000001 2025-12-25,10:45:27.000,359,11113998,-795,0,1766659526,15061.25774285,89.70927225000196,50699.77023984001 2025-12-25,10:45:28.000,359,11114016,-795,0,1766659527,15061.27795178,89.76566529000411,50699.74229136001 2025-12-25,10:45:29.000,359,11114051,-795,0,1766659528,15061.25774285,89.81500919999962,50699.700368640006 2025-12-25,10:45:30.000,359,11113944,-795,0,1766659529,15061.25774285,89.77976355000283,50699.65844592 2025-12-25,10:45:31.000,359,11114028,-795,0,1766659530,15061.372260119992,89.80796007000026,50699.72133000001 2025-12-25,10:45:32.000,359,11114017,-795,0,1766659531,15061.439623220002,89.81500919999962,50699.74229136001 2025-12-25,10:45:33.000,359,11114027,-795,0,1766659532,15061.493513699992,89.75861616000475,50699.84011104001 2025-12-25,10:45:34.000,359,11113994,-795,0,1766659533,15061.587822039997,89.70927225000196,50699.749278480005 2025-12-25,10:45:35.000,359,11113989,-795,0,1766659534,15061.614767279993,89.65287920999981,50699.66543304 2025-12-25,10:45:36.000,359,11114032,-795,0,1766659535,15061.709075619998,89.56828965000022,50699.67242016001 2025-12-25,10:45:37.000,359,11113992,-715,0,1766659536,15061.789911339998,89.5541913900015,50699.72133000001 2025-12-25,10:45:38.000,359,11113959,-795,0,1766659537,15061.884219679989,89.48370009000064,50699.700368640006 2025-12-25,10:45:39.000,359,11114019,-795,0,1766659538,15061.911164919999,89.42025791999913,50699.69338152001 2025-12-25,10:45:40.000,359,11114004,-795,0,1766659539,15061.944846469989,89.33566835999954,50699.58857472 2025-12-25,10:45:41.000,359,11114031,-795,0,1766659540,15061.98526432999,89.23698054000124,50699.6863944 2025-12-25,10:45:42.000,359,11113954,-795,0,1766659541,15062.039154809994,89.23698054000124,50699.74229136001 2025-12-25,10:45:43.000,359,11114037,-755,0,1766659542,15062.08630897999,89.19468575999781,50699.749278480005 2025-12-25,10:45:44.000,359,11114043,-795,0,1766659543,15062.119990529995,89.11009619999822,50699.79120120001 2025-12-25,10:45:45.000,359,11114043,-795,0,1766659544,15062.119990529995,89.05370316000335,50699.71434288 2025-12-25,10:45:46.000,359,11113998,-795,0,1766659545,15062.10651790999,88.98321186000248,50699.77023984001 2025-12-25,10:45:47.000,359,11114008,-795,0,1766659546,15062.039154809994,88.98321186000248,50699.83312392 2025-12-25,10:45:48.000,359,11113992,-795,0,1766659547,15062.05262743,88.94091707999905,50699.7562656 2025-12-25,10:45:49.000,359,11114002,-795,0,1766659548,15061.98526432999,88.91976969000098,50699.630497440005 2025-12-25,10:45:50.000,359,11113953,-795,0,1766659549,15061.98526432999,88.88452404000418,50699.62351032001 2025-12-25,10:45:51.000,359,11114062,-795,0,1766659550,15061.944846469989,88.8986223000029,50699.6863944 2025-12-25,10:45:52.000,359,11114047,-795,0,1766659551,15062.018945879994,88.88452404000418,50699.73530424 2025-12-25,10:45:53.000,359,11113998,-795,0,1766659552,15062.00547325999,88.91976969000098,50699.76325272 2025-12-25,10:45:54.000,359,11113945,-795,0,1766659553,15061.998736949994,88.8986223000029,50699.847098160004 2025-12-25,10:45:55.000,359,11113979,-795,0,1766659554,15061.998736949994,88.9338679499997,50699.83312392 2025-12-25,10:45:56.000,359,11114104,-795,0,1766659555,15062.018945879994,88.8986223000029,50699.76325272 2025-12-25,10:45:57.000,359,11114005,-795,0,1766659556,15061.98526432999,88.87042577999819,50699.847098160004 2025-12-25,10:45:58.000,359,11113996,-795,0,1766659557,15061.978528019994,88.91976969000098,50699.72133000001 2025-12-25,10:45:59.000,359,11113946,-795,0,1766659558,15061.971791709999,88.92681882000034,50699.64447168001 2025-12-25,10:46:00.000,359,11113984,-795,0,1766659559,15061.924637539989,88.9338679499997,50699.58857472 2025-12-25,10:46:01.000,359,11114015,-795,0,1766659560,15061.890955989998,88.97616273000313,50699.64447168001 2025-12-25,10:46:02.000,359,11113969,-795,0,1766659561,15061.911164919999,89.032555769998,50699.73530424 2025-12-25,10:46:03.000,359,11113989,-795,0,1766659562,15061.830329199998,89.032555769998,50699.77722696 2025-12-25,10:46:04.000,359,11113988,-795,0,1766659563,15061.762966099988,89.07485055000143,50699.76325272 2025-12-25,10:46:05.000,359,11114058,-795,0,1766659564,15061.709075619998,89.11714533000486,50699.700368640006 2025-12-25,10:46:06.000,359,11113922,-795,0,1766659565,15061.655185139993,89.12419446000422,50699.76325272 2025-12-25,10:46:07.000,359,11114013,-795,0,1766659566,15061.601294660002,89.18763662999845,50699.78421408 2025-12-25,10:46:08.000,359,11113997,-795,0,1766659567,15061.500250010002,89.25812792999932,50699.81914968001 2025-12-25,10:46:09.000,359,11114063,-795,0,1766659568,15061.426150599997,89.2440296700006,50699.79120120001 2025-12-25,10:46:10.000,359,11113967,-795,0,1766659569,15061.399205360001,89.28632445000403,50699.679407280004 2025-12-25,10:46:11.000,359,11113994,-795,0,1766659570,15061.372260119992,89.3427174899989,50699.72133000001 2025-12-25,10:46:12.000,359,11114041,-795,0,1766659571,15061.291424399991,89.40615966000041,50699.80517544 2025-12-25,10:46:13.000,359,11114016,-795,0,1766659572,15061.318369640001,89.42025791999913,50699.81914968001 2025-12-25,10:46:14.000,359,11113940,-795,0,1766659573,15061.304897019996,89.4555035700032,50699.81914968001 2025-12-25,10:46:15.000,359,11113984,-795,0,1766659574,15061.21058867999,89.54714226000215,50699.868059520006 2025-12-25,10:46:16.000,359,11114028,-795,0,1766659575,15061.25774285,89.56124052000087,50699.74229136001 2025-12-25,10:46:17.000,359,11114048,-795,0,1766659576,15061.298160710001,89.59648616999766,50699.77722696 2025-12-25,10:46:18.000,359,11113953,-795,0,1766659577,15061.27795178,89.64583008000045,50699.7562656 2025-12-25,10:46:19.000,359,11114001,-795,0,1766659578,15061.224061299996,89.70927225000196,50699.64447168001 2025-12-25,10:46:20.000,359,11114026,-795,0,1766659579,15061.19037974999,89.72337051000068,50699.7562656 2025-12-25,10:46:21.000,359,11114054,-795,0,1766659580,15061.17690713,89.79386181000154,50699.70735576 2025-12-25,10:46:22.000,359,11113980,-795,0,1766659581,15061.244270229996,89.8009109400009,50699.71434288 2025-12-25,10:46:23.000,359,11114003,-795,0,1766659582,15061.21732499,89.80796007000026,50699.798188320005 2025-12-25,10:46:24.000,359,11114042,-795,0,1766659583,15061.25774285,89.8361565899977,50699.87504664 2025-12-25,10:46:25.000,359,11113981,-795,0,1766659584,15061.224061299996,89.87845137000113,50699.85408528 2025-12-25,10:46:26.000,359,11113955,-795,0,1766659585,15061.224061299996,89.87845137000113,50699.83312392 2025-12-25,10:46:27.000,359,11114007,-795,0,1766659586,15061.284688089996,89.88550050000049,50699.81914968001 2025-12-25,10:46:28.000,359,11114042,-795,0,1766659587,15061.365523809996,89.91369701999793,50699.73530424 2025-12-25,10:46:29.000,359,11113977,-795,0,1766659588,15061.298160710001,89.85730398000305,50699.64447168001 2025-12-25,10:46:30.000,359,11113953,-795,0,1766659589,15061.345314879996,89.8361565899977,50699.6165232 2025-12-25,10:46:31.000,359,11114028,-515,0,1766659590,15061.426150599997,89.8502548500037,50699.749278480005 2025-12-25,10:46:32.000,359,11114017,-795,0,1766659591,15061.426150599997,89.90664788999857,50699.73530424 2025-12-25,10:46:33.000,359,11114027,-795,0,1766659592,15061.486777389997,89.85730398000305,50699.71434288 2025-12-25,10:46:34.000,359,11113930,-795,0,1766659593,15061.506986319997,89.85730398000305,50699.679407280004 2025-12-25,10:46:35.000,359,11114005,-795,0,1766659594,15061.520458940002,89.82205832999898,50699.72831712 2025-12-25,10:46:36.000,359,11114033,-795,0,1766659595,15061.587822039997,89.8361565899977,50699.7562656 2025-12-25,10:46:37.000,359,11114014,-795,0,1766659596,15061.540667870002,89.86435311000241,50699.67242016001 2025-12-25,10:46:38.000,359,11113944,-795,0,1766659597,15061.554140489992,89.85730398000305,50699.70735576 2025-12-25,10:46:39.000,359,11113895,-795,0,1766659598,15061.486777389997,89.85730398000305,50699.58857472 2025-12-25,10:46:40.000,359,11113942,-795,0,1766659599,15061.459832150002,89.8502548500037,50699.679407280004 2025-12-25,10:46:41.000,359,11114036,-795,0,1766659600,15061.453095839992,89.89254962999985,50699.63748456 2025-12-25,10:46:42.000,359,11113955,-795,0,1766659601,15061.493513699992,89.92779528000392,50699.6863944 2025-12-25,10:46:43.000,359,11113991,-795,0,1766659602,15061.399205360001,89.96304093000072,50699.74229136001 2025-12-25,10:46:44.000,359,11114002,-795,0,1766659603,15061.392469049992,89.99123744999815,50699.74229136001 2025-12-25,10:46:45.000,359,11114012,-795,0,1766659604,15061.392469049992,90.00533571000415,50699.79120120001 2025-12-25,10:46:46.000,359,11113910,-795,0,1766659605,15061.338578570001,90.03353223000158,50699.80517544 2025-12-25,10:46:47.000,359,11113996,-795,0,1766659606,15061.311633329991,90.12517092000053,50699.78421408 2025-12-25,10:46:48.000,359,11114053,-795,0,1766659607,15061.264479159996,90.16746570000396,50699.8261368 2025-12-25,10:46:49.000,359,11114008,-795,0,1766659608,15061.244270229996,90.1604165700046,50699.74229136001 2025-12-25,10:46:50.000,359,11113941,-795,0,1766659609,15061.230797609991,90.20976048000011,50699.64447168001 2025-12-25,10:46:51.000,359,11114028,-795,0,1766659610,15061.23753392,90.23090786999819,50699.74229136001 2025-12-25,10:46:52.000,359,11114053,-795,0,1766659611,15061.284688089996,90.28730091000034,50699.8261368 2025-12-25,10:46:53.000,359,11114059,-795,0,1766659612,15061.27795178,90.30139916999906,50699.80517544 2025-12-25,10:46:54.000,359,11113965,-795,0,1766659613,15061.19711606,90.31549742999778,50699.70735576 2025-12-25,10:46:55.000,359,11114002,-795,0,1766659614,15061.224061299996,90.30844829999842,50699.798188320005 2025-12-25,10:46:56.000,359,11114022,-795,0,1766659615,15061.21732499,90.28025178000098,50699.76325272 2025-12-25,10:46:57.000,359,11114002,-795,0,1766659616,15061.203852369996,90.28025178000098,50699.73530424 2025-12-25,10:46:58.000,359,11114005,-635,0,1766659617,15061.1566982,90.32959569000377,50699.67242016001 2025-12-25,10:46:59.000,359,11114027,-795,0,1766659618,15061.143225579995,90.28730091000034,50699.6863944 2025-12-25,10:47:00.000,359,11114048,-795,0,1766659619,15061.09607141,90.28025178000098,50699.60254896001 2025-12-25,10:47:01.000,359,11113992,-795,0,1766659620,15061.1566982,90.33664482000313,50699.66543304 2025-12-25,10:47:02.000,359,11113966,-795,0,1766659621,15061.123016649995,90.35074308000185,50699.7562656 2025-12-25,10:47:03.000,359,11113978,-795,0,1766659622,15061.12975295999,90.37189046999993,50699.80517544 2025-12-25,10:47:04.000,359,11114034,-755,0,1766659623,15061.1566982,90.38598872999864,50699.81914968001 2025-12-25,10:47:05.000,359,11114018,-795,0,1766659624,15061.12975295999,90.37893959999928,50699.81216256001 2025-12-25,10:47:06.000,359,11114007,-755,0,1766659625,15061.13648927,90.37893959999928,50699.80517544 2025-12-25,10:47:07.000,359,11114067,-795,0,1766659626,15061.123016649995,90.36484134000057,50699.7562656 2025-12-25,10:47:08.000,359,11114007,-795,0,1766659627,15061.123016649995,90.35779221000121,50699.7562656 2025-12-25,10:47:09.000,359,11114031,-795,0,1766659628,15061.08933509999,90.36484134000057,50699.700368640006 2025-12-25,10:47:10.000,359,11113973,-795,0,1766659629,15061.12975295999,90.30139916999906,50699.581587600005 2025-12-25,10:47:11.000,359,11114047,-795,0,1766659630,15061.14996188999,90.23090786999819,50699.679407280004 2025-12-25,10:47:12.000,359,11114069,-795,0,1766659631,15061.163434509996,90.21680960999947,50699.71434288 2025-12-25,10:47:13.000,359,11113980,-795,0,1766659632,15061.14996188999,90.15336743999796,50699.72831712 2025-12-25,10:47:14.000,359,11113999,-795,0,1766659633,15061.163434509996,90.11812179000117,50699.69338152001 2025-12-25,10:47:15.000,359,11113995,-795,0,1766659634,15061.19711606,90.0476304900003,50699.72831712 2025-12-25,10:47:16.000,359,11113953,-795,0,1766659635,15061.17017081999,89.948942670002,50699.69338152001 2025-12-25,10:47:17.000,359,11114051,-715,0,1766659636,15061.11628034,89.94189354000264,50699.77023984001 2025-12-25,10:47:18.000,359,11113981,-795,0,1766659637,15061.07586248,89.92074615000456,50699.72831712 2025-12-25,10:47:19.000,359,11113922,-795,0,1766659638,15060.97481783,89.87140224000177,50699.65145880001 2025-12-25,10:47:20.000,359,11114041,-795,0,1766659639,15060.900718419995,89.87845137000113,50699.65844592 2025-12-25,10:47:21.000,359,11113982,-795,0,1766659640,15060.78620114999,89.85730398000305,50699.59556184 2025-12-25,10:47:22.000,359,11113942,-795,0,1766659641,15060.76599221999,89.82910745999834,50699.62351032001 2025-12-25,10:47:23.000,359,11114000,-795,0,1766659642,15060.638002329993,89.84320572000433,50699.71434288 2025-12-25,10:47:24.000,359,11113986,-795,0,1766659643,15060.550430299998,89.87845137000113,50699.66543304 2025-12-25,10:47:25.000,359,11113984,-795,0,1766659644,15060.442649340002,89.90664788999857,50699.72133000001 2025-12-25,10:47:26.000,359,11113935,-795,0,1766659645,15060.355077309992,89.90664788999857,50699.679407280004 2025-12-25,10:47:27.000,359,11114038,-795,0,1766659646,15060.233823729992,89.97009006000008,50699.78421408 2025-12-25,10:47:28.000,359,11113998,-795,0,1766659647,15060.119306460001,89.99123744999815,50699.78421408 2025-12-25,10:47:29.000,359,11114008,-795,0,1766659648,15060.011525499991,90.05467961999966,50699.6165232 2025-12-25,10:47:30.000,359,11113951,-795,0,1766659649,15059.923953469995,90.11107266000181,50699.6165232 2025-12-25,10:47:31.000,359,11113966,-795,0,1766659650,15059.85659037,90.15336743999796,50699.64447168001 2025-12-25,10:47:32.000,359,11113977,-795,0,1766659651,15059.74880940999,90.17451483000332,50699.66543304 2025-12-25,10:47:33.000,359,11113990,-795,0,1766659652,15059.742073099995,90.22385873999883,50699.81216256001 2025-12-25,10:47:34.000,359,11113977,-795,0,1766659653,15059.64776475999,90.33664482000313,50699.72133000001 2025-12-25,10:47:35.000,359,11114005,-755,0,1766659654,15059.62755582999,90.33664482000313,50699.72133000001 2025-12-25,10:47:36.000,359,11114025,-795,0,1766659655,15059.600610589994,90.36484134000057,50699.81216256001 2025-12-25,10:47:37.000,359,11114016,-795,0,1766659656,15059.54672010999,90.42828351000207,50699.749278480005 2025-12-25,10:47:38.000,359,11113909,-795,0,1766659657,15059.499565939994,90.42828351000207,50699.70735576 2025-12-25,10:47:39.000,359,11113946,-795,0,1766659658,15059.425466529989,90.43533264000143,50699.63748456 2025-12-25,10:47:40.000,359,11114018,-795,0,1766659659,15059.479357009994,90.47057828999823,50699.73530424 2025-12-25,10:47:41.000,359,11114035,-795,0,1766659660,15059.479357009994,90.47057828999823,50699.679407280004 2025-12-25,10:47:42.000,359,11113901,-795,0,1766659661,15059.438939149994,90.53402045999974,50699.77722696 2025-12-25,10:47:43.000,359,11114072,-795,0,1766659662,15059.445675459989,90.57631524000317,50699.69338152001 2025-12-25,10:47:44.000,359,11113950,-795,0,1766659663,15059.445675459989,90.61156088999996,50699.749278480005 2025-12-25,10:47:45.000,359,11114021,-715,0,1766659664,15059.425466529989,90.63975741000468,50699.73530424 2025-12-25,10:47:46.000,359,11113987,-795,0,1766659665,15059.472620699999,90.63975741000468,50699.74229136001 2025-12-25,10:47:47.000,359,11114008,-795,0,1766659666,15059.459148079994,90.66795393000211,50699.77722696 2025-12-25,10:47:48.000,359,11114010,-795,0,1766659667,15059.472620699999,90.69615044999955,50699.72831712 2025-12-25,10:47:49.000,359,11114015,-795,0,1766659668,15059.472620699999,90.70319957999891,50699.679407280004 2025-12-25,10:47:50.000,359,11113884,-795,0,1766659669,15059.486093319989,90.66795393000211,50699.62351032001 2025-12-25,10:47:51.000,359,11114015,-795,0,1766659670,15059.452411769998,90.69615044999955,50699.57460048001 2025-12-25,10:47:52.000,359,11113920,-795,0,1766659671,15059.519774869994,90.70319957999891,50699.56761336 2025-12-25,10:47:53.000,359,11114018,-795,0,1766659672,15059.560192729994,90.66795393000211,50699.532677760006 2025-12-25,10:47:54.000,359,11113924,-755,0,1766659673,15059.56692903999,90.66090480000275,50699.56062624 2025-12-25,10:47:55.000,359,11114015,-795,0,1766659674,15059.593874279999,90.75959262000106,50699.532677760006 2025-12-25,10:47:56.000,359,11114029,-795,0,1766659675,15059.62755582999,90.73139610000362,50699.532677760006 2025-12-25,10:47:57.000,359,11113985,-795,0,1766659676,15059.64776475999,90.7525434900017,50699.56062624 2025-12-25,10:47:58.000,359,11113984,-675,0,1766659677,15059.67471,90.7525434900017,50699.46979368 2025-12-25,10:47:59.000,359,11114009,-795,0,1766659678,15059.661237379994,90.78074000999914,50699.40690960001 2025-12-25,10:48:00.000,359,11113962,-795,0,1766659679,15059.70839154999,90.81598566000321,50699.413896720005 2025-12-25,10:48:01.000,359,11113988,-795,0,1766659680,15059.64776475999,90.81598566000321,50699.39992248 2025-12-25,10:48:02.000,359,11113952,-795,0,1766659681,15059.681446309994,90.85828043999936,50699.32306416 2025-12-25,10:48:03.000,359,11114007,-795,0,1766659682,15059.73533679,90.90057522000279,50699.46979368 2025-12-25,10:48:04.000,359,11114025,-795,0,1766659683,15059.69491893,90.9499191299983,50699.462806560005 2025-12-25,10:48:05.000,359,11114011,-795,0,1766659684,15059.70839154999,90.95696825999767,50699.53966488 2025-12-25,10:48:06.000,359,11113925,-795,0,1766659685,15059.66797368999,90.9992630400011,50699.462806560005 2025-12-25,10:48:07.000,359,11114034,-795,0,1766659686,15059.62755582999,90.97811565000302,50699.56062624 2025-12-25,10:48:08.000,359,11113935,-795,0,1766659687,15059.573665349999,91.02745955999853,50699.462806560005 2025-12-25,10:48:09.000,359,11113987,-795,0,1766659688,15059.56692903999,90.95696825999767,50699.43485808001 2025-12-25,10:48:10.000,359,11113972,-795,0,1766659689,15059.553456419999,90.95696825999767,50699.37896112 2025-12-25,10:48:11.000,359,11114024,-755,0,1766659690,15059.573665349999,90.9499191299983,50699.35101264 2025-12-25,10:48:12.000,359,11114031,-795,0,1766659691,15059.553456419999,90.97106652000366,50699.4418452 2025-12-25,10:48:13.000,359,11114043,-795,0,1766659692,15059.513038559999,90.98516478000238,50699.49774216 2025-12-25,10:48:14.000,359,11113940,-795,0,1766659693,15059.445675459989,91.02041042999917,50699.44883232 2025-12-25,10:48:15.000,359,11113986,-715,0,1766659694,15059.465884389989,90.9992630400011,50699.4418452 2025-12-25,10:48:16.000,359,11114005,-795,0,1766659695,15059.391784979998,90.9992630400011,50699.46979368 2025-12-25,10:48:17.000,359,11114064,-795,0,1766659696,15059.385048669988,91.03450868999789,50699.49774216 2025-12-25,10:48:18.000,359,11113930,-795,0,1766659697,15059.304212949988,91.06975434000196,50699.4418452 2025-12-25,10:48:19.000,359,11113966,-795,0,1766659698,15059.284004019988,91.0979508599994,50699.43485808001 2025-12-25,10:48:20.000,359,11114048,-795,0,1766659699,15059.176223059992,91.11909825000475,50699.364986880006 2025-12-25,10:48:21.000,359,11114065,-795,0,1766659700,15059.135805199992,91.16844216000027,50699.37896112 2025-12-25,10:48:22.000,359,11113908,-795,0,1766659701,15059.095387339992,91.21778607000306,50699.37896112 2025-12-25,10:48:23.000,359,11113900,-795,0,1766659702,15059.129068889997,91.23893346000114,50699.483767920006 2025-12-25,10:48:24.000,359,11114050,-795,0,1766659703,15059.088651029997,91.2459825900005,50699.47678080001 2025-12-25,10:48:25.000,359,11114070,-795,0,1766659704,15059.102123650002,91.26008084999921,50699.45581944001 2025-12-25,10:48:26.000,359,11113943,-715,0,1766659705,15059.088651029997,91.26008084999921,50699.47678080001 2025-12-25,10:48:27.000,359,11113971,-795,0,1766659706,15059.081914720002,91.27417910999793,50699.511716400004 2025-12-25,10:48:28.000,359,11114061,-795,0,1766659707,15059.068442099997,91.28122824000457,50699.483767920006 2025-12-25,10:48:29.000,359,11114021,-795,0,1766659708,15059.048233169997,91.31647389000136,50699.40690960001 2025-12-25,10:48:30.000,359,11113920,-795,0,1766659709,15059.014551619992,91.32352302000072,50699.3021028 2025-12-25,10:48:31.000,359,11114012,-795,0,1766659710,15059.001079000001,91.31647389000136,50699.43485808001 2025-12-25,10:48:32.000,359,11114025,-795,0,1766659711,15058.987606379997,91.37286693000351,50699.38594824001 2025-12-25,10:48:33.000,359,11114012,-795,0,1766659712,15058.974133759992,91.35876867000479,50699.46979368 2025-12-25,10:48:34.000,359,11113932,-795,0,1766659713,15058.933715899992,91.43630909999774,50699.43485808001 2025-12-25,10:48:35.000,359,11113974,-795,0,1766659714,15058.893298039991,91.48565301000053,50699.45581944001 2025-12-25,10:48:36.000,359,11113949,-795,0,1766659715,15058.879825420001,91.53499692000332,50699.49075504 2025-12-25,10:48:37.000,359,11114002,-795,0,1766659716,15058.812462319991,91.60548822000419,50699.43485808001 2025-12-25,10:48:38.000,359,11113952,-795,0,1766659717,15058.75857184,91.66893038999842,50699.43485808001 2025-12-25,10:48:39.000,359,11113960,-795,0,1766659718,15058.71141766999,91.77466734000336,50699.37896112 2025-12-25,10:48:40.000,359,11114017,-795,0,1766659719,15058.69794505,91.82401124999888,50699.27415432 2025-12-25,10:48:41.000,359,11114000,-795,0,1766659720,15058.65752719,91.9015516799991,50699.35799976001 2025-12-25,10:48:42.000,359,11113950,-795,0,1766659721,15058.583427779995,91.95794472000125,50699.26716720001 2025-12-25,10:48:43.000,359,11113990,-795,0,1766659722,15058.61037301999,92.06368166999891,50699.42088384 2025-12-25,10:48:44.000,359,11113976,-795,0,1766659723,15058.63731826,92.13417296999978,50699.38594824001 2025-12-25,10:48:45.000,359,11114013,-795,0,1766659724,15058.63058194999,92.21171340000001,50699.43485808001 2025-12-25,10:48:46.000,359,11113910,-795,0,1766659725,15058.57669147,92.21876252999937,50699.3021028 2025-12-25,10:48:47.000,359,11113994,-795,0,1766659726,15058.61710933,92.2963029599996,50699.35799976001 2025-12-25,10:48:48.000,359,11114033,-795,0,1766659727,15058.63058194999,92.36679426000046,50699.39992248 2025-12-25,10:48:49.000,359,11114066,-795,0,1766659728,15058.644054569995,92.36679426000046,50699.35101264 2025-12-25,10:48:50.000,359,11113931,-795,0,1766659729,15058.63731826,92.40203991000453,50699.32306416 2025-12-25,10:48:51.000,359,11113961,-795,0,1766659730,15058.69120873999,92.45138382000005,50699.364986880006 2025-12-25,10:48:52.000,359,11113975,-795,0,1766659731,15058.664263499995,92.45138382000005,50699.364986880006 2025-12-25,10:48:53.000,359,11114072,-795,0,1766659732,15058.73162659999,92.52187512000091,50699.39992248 2025-12-25,10:48:54.000,359,11113959,-795,0,1766659733,15058.75857184,92.48662947000412,50699.35799976001 2025-12-25,10:48:55.000,359,11114015,-795,0,1766659734,15058.792253389991,92.55007163999835,50699.39992248 2025-12-25,10:48:56.000,359,11113971,-795,0,1766659735,15058.805726009996,92.57826816000306,50699.39992248 2025-12-25,10:48:57.000,359,11114002,-795,0,1766659736,15058.83940756,92.55712076999771,50699.39293536 2025-12-25,10:48:58.000,359,11113909,-795,0,1766659737,15058.879825420001,92.54302250999899,50699.316077040006 2025-12-25,10:48:59.000,359,11113953,-795,0,1766659738,15058.893298039991,92.53597337999963,50699.21127024 2025-12-25,10:49:00.000,359,11113986,-795,0,1766659739,15058.960661140001,92.53597337999963,50699.246205840005 2025-12-25,10:49:01.000,359,11113982,-795,0,1766659740,15058.913506969991,92.59941555000114,50699.2322316 2025-12-25,10:49:02.000,359,11113968,-795,0,1766659741,15059.081914720002,92.57826816000306,50699.3021028 2025-12-25,10:49:03.000,359,11113990,-795,0,1766659742,15059.162750440002,92.55712076999771,50699.32306416 2025-12-25,10:49:04.000,359,11114039,-795,0,1766659743,15059.236849849993,92.5712190300037,50699.316077040006 2025-12-25,10:49:05.000,359,11113982,-795,0,1766659744,15059.317685569993,92.5712190300037,50699.295115680005 2025-12-25,10:49:06.000,359,11113975,-795,0,1766659745,15059.337894499993,92.57826816000306,50699.27415432 2025-12-25,10:49:07.000,359,11114043,-795,0,1766659746,15059.418730219993,92.5712190300037,50699.28812856001 2025-12-25,10:49:08.000,359,11113961,-795,0,1766659747,15059.499565939994,92.59236642000178,50699.27415432 2025-12-25,10:49:09.000,359,11114007,-755,0,1766659748,15059.539983799994,92.52892425000027,50699.246205840005 2025-12-25,10:49:10.000,359,11113969,-795,0,1766659749,15059.593874279999,92.45138382000005,50699.21127024 2025-12-25,10:49:11.000,359,11113996,-795,0,1766659750,15059.641028449994,92.40908904000389,50699.21825736001 2025-12-25,10:49:12.000,359,11114024,-795,0,1766659751,15059.77575465,92.34564687000238,50699.26716720001 2025-12-25,10:49:13.000,359,11114032,-795,0,1766659752,15059.78922726999,92.23990992000472,50699.20428312 2025-12-25,10:49:14.000,359,11113878,-795,0,1766659753,15059.85659037,92.15532035999786,50699.1623604 2025-12-25,10:49:15.000,359,11113966,-795,0,1766659754,15059.903744539995,92.08482906000427,50699.22524448 2025-12-25,10:49:16.000,359,11113951,-795,0,1766659755,15059.923953469995,91.97909210999933,50699.22524448 2025-12-25,10:49:17.000,359,11113944,-715,0,1766659756,15059.984580259996,91.85220777000359,50699.28812856001 2025-12-25,10:49:18.000,359,11113946,-795,0,1766659757,15060.01826181,91.73237255999993,50699.3021028 2025-12-25,10:49:19.000,359,11113935,-795,0,1766659758,15060.045207049996,91.58434082999884,50699.19030888001 2025-12-25,10:49:20.000,359,11113960,-795,0,1766659759,15060.085624909996,91.47155475000181,50699.2322316 2025-12-25,10:49:21.000,359,11114019,-795,0,1766659760,15060.085624909996,91.35876867000479,50699.21127024 2025-12-25,10:49:22.000,359,11113925,-795,0,1766659761,15060.105833839996,91.21778607000306,50699.22524448 2025-12-25,10:49:23.000,359,11114006,-795,0,1766659762,15060.132779079991,91.09090173000004,50699.27415432 2025-12-25,10:49:24.000,359,11113983,-795,0,1766659763,15060.179933250001,90.92172261000087,50699.33703840001 2025-12-25,10:49:25.000,359,11113938,-795,0,1766659764,15060.146251699996,90.80188740000449,50699.316077040006 2025-12-25,10:49:26.000,359,11113953,-795,0,1766659765,15060.146251699996,90.63975741000468,50699.3021028 2025-12-25,10:49:27.000,359,11113962,-795,0,1766659766,15060.173196939992,90.51992220000102,50699.30908992001 2025-12-25,10:49:28.000,359,11113987,-795,0,1766659767,15060.139515390001,90.35074308000185,50699.25319296 2025-12-25,10:49:29.000,359,11113961,-795,0,1766659768,15060.132779079991,90.24500613000419,50699.26716720001 2025-12-25,10:49:30.000,359,11113899,-795,0,1766659769,15060.126042769996,90.08992527000373,50699.21825736001 2025-12-25,10:49:31.000,359,11113991,-795,0,1766659770,15060.05867967,89.948942670002,50699.21127024 2025-12-25,10:49:32.000,359,11113911,-795,0,1766659771,15060.092361219991,89.82205832999898,50699.28114144 2025-12-25,10:49:33.000,359,11113957,-795,0,1766659772,15060.099097530001,89.68812486000388,50699.371974 2025-12-25,10:49:34.000,359,11113912,-795,0,1766659773,15060.099097530001,89.56124052000087,50699.33005128 2025-12-25,10:49:35.000,359,11113994,-795,0,1766659774,15060.045207049996,89.49779834999936,50699.364986880006 2025-12-25,10:49:36.000,359,11113971,-795,0,1766659775,15059.99805288,89.42025791999913,50699.33005128 2025-12-25,10:49:37.000,359,11113981,-795,0,1766659776,15059.93742609,89.34976661999826,50699.40690960001 2025-12-25,10:49:38.000,359,11113920,-795,0,1766659777,15059.903744539995,89.2440296700006,50699.40690960001 2025-12-25,10:49:39.000,359,11113893,-795,0,1766659778,15059.903744539995,89.19468575999781,50699.33005128 2025-12-25,10:49:40.000,359,11113982,-795,0,1766659779,15059.843117749995,89.19468575999781,50699.35101264 2025-12-25,10:49:41.000,359,11113971,-795,0,1766659780,15059.82964512999,89.0959979399995,50699.3021028 2025-12-25,10:49:42.000,359,11113847,-795,0,1766659781,15059.802699889995,89.032555769998,50699.33005128 2025-12-25,10:49:43.000,359,11113964,-795,0,1766659782,15059.79596358,88.9620644700044,50699.43485808001 2025-12-25,10:49:44.000,359,11113945,-795,0,1766659783,15059.79596358,88.9338679499997,50699.39293536 2025-12-25,10:49:45.000,359,11113986,-795,0,1766659784,15059.76901833999,88.89157317000354,50699.35799976001 2025-12-25,10:49:46.000,359,11113887,-795,0,1766659785,15059.77575465,88.84927839000011,50699.39293536 2025-12-25,10:49:47.000,359,11113954,-795,0,1766659786,15059.721864169995,88.81403274000331,50699.39992248 2025-12-25,10:49:48.000,359,11113958,-795,0,1766659787,15059.75554572,88.82813100000203,50699.46979368 2025-12-25,10:49:49.000,359,11113964,-795,0,1766659788,15059.742073099995,88.7505905700018,50699.364986880006 2025-12-25,10:49:50.000,359,11113920,-795,0,1766659789,15059.73533679,88.76468883000052,50699.3021028 2025-12-25,10:49:51.000,359,11113937,-795,0,1766659790,15059.762282029995,88.76468883000052,50699.35799976001 2025-12-25,10:49:52.000,359,11113951,-795,0,1766659791,15059.78922726999,88.77173795999988,50699.37896112 2025-12-25,10:49:53.000,359,11113968,-795,0,1766659792,15059.83638144,88.79288534999796,50699.4418452 2025-12-25,10:49:54.000,359,11113904,-795,0,1766659793,15059.802699889995,88.79288534999796,50699.42088384 2025-12-25,10:49:55.000,359,11113980,-795,0,1766659794,15059.82964512999,88.77878708999924,50699.40690960001 2025-12-25,10:49:56.000,359,11114041,-795,0,1766659795,15059.822908819995,88.7999344800046,50699.45581944001 2025-12-25,10:49:57.000,359,11113967,-795,0,1766659796,15059.83638144,88.85632751999947,50699.37896112 2025-12-25,10:49:58.000,359,11113896,-795,0,1766659797,15059.83638144,88.85632751999947,50699.35799976001 2025-12-25,10:49:59.000,359,11113896,-795,0,1766659798,15059.822908819995,88.89157317000354,50699.35799976001 2025-12-25,10:50:00.000,359,11113943,-795,0,1766659799,15059.82964512999,88.95501533999777,50699.40690960001 2025-12-25,10:50:01.000,359,11114011,-795,0,1766659800,15059.83638144,88.99026099000184,50699.42088384 2025-12-25,10:50:02.000,359,11113954,-795,0,1766659801,15059.84985405999,89.06780142000207,50699.371974 2025-12-25,10:50:03.000,359,11113976,-795,0,1766659802,15059.944162399996,89.01140837999992,50699.47678080001 2025-12-25,10:50:04.000,359,11113943,-755,0,1766659803,15060.045207049996,89.13829272000294,50699.45581944001 2025-12-25,10:50:05.000,359,11113952,-795,0,1766659804,15060.099097530001,89.21583315000316,50699.42787096 2025-12-25,10:50:06.000,359,11113916,-795,0,1766659805,15060.099097530001,89.26517705999868,50699.40690960001 2025-12-25,10:50:07.000,359,11114000,-795,0,1766659806,15060.179933250001,89.32861923000019,50699.43485808001 2025-12-25,10:50:08.000,359,11113989,-795,0,1766659807,15060.280977900002,89.39911053000105,50699.40690960001 2025-12-25,10:50:09.000,359,11113957,-795,0,1766659808,15060.301186830002,89.47665096000128,50699.37896112 2025-12-25,10:50:10.000,359,11113911,-795,0,1766659809,15060.361813620002,89.57533877999958,50699.27415432 2025-12-25,10:50:11.000,359,11113976,-795,0,1766659810,15060.415704099993,89.65992833999917,50699.32306416 2025-12-25,10:50:12.000,359,11113971,-795,0,1766659811,15060.496539819993,89.74451789999875,50699.42787096 2025-12-25,10:50:13.000,359,11113972,-795,0,1766659812,15060.543693989988,89.81500919999962,50699.413896720005 2025-12-25,10:50:14.000,359,11113903,-795,0,1766659813,15060.577375539993,89.92074615000456,50699.44883232 2025-12-25,10:50:15.000,359,11113912,-795,0,1766659814,15060.631266019998,90.0123848400035,50699.413896720005 2025-12-25,10:50:16.000,359,11113959,-795,0,1766659815,15060.712101739999,90.06172874999902,50699.37896112 2025-12-25,10:50:17.000,359,11114005,-795,0,1766659816,15060.76599221999,90.1463183099986,50699.344025520004 2025-12-25,10:50:18.000,359,11113906,-795,0,1766659817,15060.840091629994,90.1956622200014,50699.35101264 2025-12-25,10:50:19.000,359,11113885,-795,0,1766659818,15060.880509489994,90.24500613000419,50699.37896112 2025-12-25,10:50:20.000,359,11113983,-795,0,1766659819,15060.9546089,90.31549742999778,50699.316077040006 2025-12-25,10:50:21.000,359,11113967,-795,0,1766659820,15061.04891723999,90.32254656000441,50699.33703840001 2025-12-25,10:50:22.000,359,11113914,-795,0,1766659821,15061.123016649995,90.35779221000121,50699.38594824001 2025-12-25,10:50:23.000,359,11113999,-795,0,1766659822,15061.183643439996,90.35074308000185,50699.4418452 2025-12-25,10:50:24.000,359,11113961,-795,0,1766659823,15061.271215469991,90.407136120004,50699.47678080001 2025-12-25,10:50:25.000,359,11114004,-795,0,1766659824,15061.365523809996,90.43533264000143,50699.42088384 2025-12-25,10:50:26.000,359,11113916,-795,0,1766659825,15061.486777389997,90.40008699000464,50699.42088384 2025-12-25,10:50:27.000,359,11113958,-795,0,1766659826,15061.601294660002,90.46352915999887,50699.43485808001 2025-12-25,10:50:28.000,359,11113987,-795,0,1766659827,15061.722548239988,90.41418525000336,50699.462806560005 2025-12-25,10:50:29.000,359,11113992,-795,0,1766659828,15061.816856579993,90.37893959999928,50699.46979368 2025-12-25,10:50:30.000,359,11113930,-795,0,1766659829,15061.904428609989,90.36484134000057,50699.462806560005 2025-12-25,10:50:31.000,359,11113976,-795,0,1766659830,15062.04589111999,90.35074308000185,50699.50472928001 2025-12-25,10:50:32.000,359,11114011,-795,0,1766659831,15062.160408389995,90.28730091000034,50699.56062624 2025-12-25,10:50:33.000,359,11114001,-795,0,1766659832,15062.27492566,90.28730091000034,50699.62351032001 2025-12-25,10:50:34.000,359,11113910,-795,0,1766659833,15062.35576138,90.24500613000419,50699.59556184 2025-12-25,10:50:35.000,359,11114018,-795,0,1766659834,15062.429860789991,90.18861309000204,50699.581587600005 2025-12-25,10:50:36.000,359,11113940,-795,0,1766659835,15062.510696509991,90.11107266000181,50699.49774216 2025-12-25,10:50:37.000,359,11113990,-755,0,1766659836,15062.591532229992,90.0476304900003,50699.51870352 2025-12-25,10:50:38.000,359,11113902,-795,0,1766659837,15062.645422709997,89.95599180000136,50699.49774216 2025-12-25,10:50:39.000,359,11113922,-795,0,1766659838,15062.665631639997,89.85730398000305,50699.55363912001 2025-12-25,10:50:40.000,359,11113997,-795,0,1766659839,15062.692576879992,89.75156702999811,50699.44883232 2025-12-25,10:50:41.000,359,11114004,-795,0,1766659840,15062.753203669992,89.68107573000452,50699.532677760006 2025-12-25,10:50:42.000,359,11113913,-795,0,1766659841,15062.827303079997,89.61058443000366,50699.57460048001 2025-12-25,10:50:43.000,359,11114035,-795,0,1766659842,15062.860984630002,89.51894574000471,50699.581587600005 2025-12-25,10:50:44.000,359,11113995,-795,0,1766659843,15062.881193560002,89.42025791999913,50699.60254896001 2025-12-25,10:50:45.000,359,11113962,-795,0,1766659844,15062.948556659998,89.37091401000362,50699.65844592 2025-12-25,10:50:46.000,359,11113885,-795,0,1766659845,15062.955292969993,89.26517705999868,50699.71434288 2025-12-25,10:50:47.000,359,11113966,-795,0,1766659846,15063.056337619993,89.1453418500023,50699.700368640006 2025-12-25,10:50:48.000,359,11113995,-795,0,1766659847,15063.096755479994,89.04665403000399,50699.77722696 2025-12-25,10:50:49.000,359,11113946,-795,0,1766659848,15063.069810239998,88.97616273000313,50699.65145880001 2025-12-25,10:50:50.000,359,11113947,-795,0,1766659849,15063.103491789989,88.88452404000418,50699.60254896001 2025-12-25,10:50:51.000,359,11113985,-795,0,1766659850,15063.090019169998,88.7505905700018,50699.63748456 2025-12-25,10:50:52.000,359,11113996,-795,0,1766659851,15063.197800129994,88.64485362000414,50699.78421408 2025-12-25,10:50:53.000,359,11113967,-795,0,1766659852,15063.191063819999,88.51796928000113,50699.79120120001 2025-12-25,10:50:54.000,359,11113947,-795,0,1766659853,15063.218009059994,88.44747798000026,50699.74229136001 2025-12-25,10:50:55.000,359,11113916,-795,0,1766659854,15063.238217989994,88.34879016000195,50699.78421408 2025-12-25,10:50:56.000,359,11113950,-795,0,1766659855,15063.197800129994,88.25715147000301,50699.79120120001 2025-12-25,10:50:57.000,359,11113977,-795,0,1766659856,15063.150645959999,88.16551278000406,50699.798188320005 2025-12-25,10:50:58.000,359,11113977,-795,0,1766659857,15063.110228099998,88.10911974000192,50699.79120120001 2025-12-25,10:50:59.000,359,11113930,-795,0,1766659858,15063.130437029999,88.01043192000361,50699.79120120001 2025-12-25,10:51:00.000,359,11113979,-715,0,1766659859,15063.063073929989,87.96813714000018,50699.81914968001 2025-12-25,10:51:01.000,359,11113968,-795,0,1766659860,15063.002447139988,87.9469897500021,50699.8261368 2025-12-25,10:51:02.000,359,11113935,-795,0,1766659861,15062.995710829993,87.97518626999954,50699.9309436 2025-12-25,10:51:03.000,359,11113986,-795,0,1766659862,15062.935084039993,87.96813714000018,50699.916969360005 2025-12-25,10:51:04.000,359,11113969,-795,0,1766659863,15062.860984630002,87.98928452999826,50699.97985344001 2025-12-25,10:51:05.000,359,11114007,-795,0,1766659864,15062.800357840002,88.02453018000233,50699.94491784 2025-12-25,10:51:06.000,359,11113905,-795,0,1766659865,15062.759939980002,88.06682495999848,50700.05671176001 2025-12-25,10:51:07.000,359,11114007,-755,0,1766659866,15062.712785809992,88.17256191000342,50700.02177616 2025-12-25,10:51:08.000,359,11114009,-795,0,1766659867,15062.692576879992,88.27124973000173,50700.06369888 2025-12-25,10:51:09.000,359,11113955,-795,0,1766659868,15062.638686400001,88.37698667999939,50700.04972464 2025-12-25,10:51:10.000,359,11113829,-795,0,1766659869,15062.611741159992,88.51796928000113,50700.07767312001 2025-12-25,10:51:11.000,359,11114002,-795,0,1766659870,15062.591532229992,88.67305014000158,50700.05671176001 2025-12-25,10:51:12.000,359,11114014,-715,0,1766659871,15062.652159019992,88.82108187000267,50700.21741552 2025-12-25,10:51:13.000,359,11114034,-795,0,1766659872,15062.605004849996,89.01140837999992,50700.203441280006 2025-12-25,10:51:14.000,359,11113858,-795,0,1766659873,15062.598268540001,89.12419446000422,50700.25933824 2025-12-25,10:51:15.000,359,11114002,-795,0,1766659874,15062.605004849996,89.27222618999804,50700.252351120005 2025-12-25,10:51:16.000,359,11114003,-795,0,1766659875,15062.625213779997,89.43435617999785,50700.21741552 2025-12-25,10:51:17.000,359,11113985,-795,0,1766659876,15062.645422709997,89.57533877999958,50700.22440264001 2025-12-25,10:51:18.000,359,11113890,-795,0,1766659877,15062.658895330002,89.7022231200026,50700.19645416001 2025-12-25,10:51:19.000,359,11113905,-795,0,1766659878,15062.706049499997,89.8009109400009,50700.1405572 2025-12-25,10:51:20.000,359,11113941,-795,0,1766659879,15062.759939980002,89.89254962999985,50700.182479920004 2025-12-25,10:51:21.000,359,11113919,-795,0,1766659880,15062.807094149997,89.99828658000479,50700.11260872 2025-12-25,10:51:22.000,359,11113873,-795,0,1766659881,15062.860984630002,90.08287614000437,50700.11959584 2025-12-25,10:51:23.000,359,11113932,-795,0,1766659882,15062.928347729998,90.17451483000332,50700.2104284 2025-12-25,10:51:24.000,359,11113997,-795,0,1766659883,15063.022656069988,90.22385873999883,50700.22440264001 2025-12-25,10:51:25.000,359,11113951,-795,0,1766659884,15063.076546549994,90.2943500399997,50700.2104284 2025-12-25,10:51:26.000,359,11113882,-795,0,1766659885,15063.197800129994,90.40008699000464,50700.182479920004 2025-12-25,10:51:27.000,359,11113934,-795,0,1766659886,15063.22474536999,90.42828351000207,50700.252351120005 2025-12-25,10:51:28.000,359,11113949,-795,0,1766659887,15063.3123174,90.43533264000143,50700.19645416001 2025-12-25,10:51:29.000,359,11113947,-795,0,1766659888,15063.35273526,90.49172568000358,50700.22440264001 2025-12-25,10:51:30.000,359,11113905,-795,0,1766659889,15063.37294419,90.5410695899991,50700.22440264001 2025-12-25,10:51:31.000,359,11113983,-795,0,1766659890,15063.41336205,90.59041350000189,50700.24536400001 2025-12-25,10:51:32.000,359,11113951,-795,0,1766659891,15063.52787931999,90.5058239400023,50700.24536400001 2025-12-25,10:51:33.000,359,11113987,-635,0,1766659892,15063.57503349,90.52697133000038,50700.252351120005 2025-12-25,10:51:34.000,359,11113925,-795,0,1766659893,15063.57503349,90.54811871999846,50700.2802996 2025-12-25,10:51:35.000,359,11113962,-795,0,1766659894,15063.62892396999,90.56926611000381,50700.32222232001 2025-12-25,10:51:36.000,359,11113982,-795,0,1766659895,15063.709759689991,90.53402045999974,50700.34318368001 2025-12-25,10:51:37.000,359,11114009,-795,0,1766659896,15063.709759689991,90.51992220000102,50700.28728672 2025-12-25,10:51:38.000,359,11113863,-795,0,1766659897,15063.763650169996,90.44943090000015,50700.31523520001 2025-12-25,10:51:39.000,359,11113880,-795,0,1766659898,15063.750177549991,90.37893959999928,50700.18946704 2025-12-25,10:51:40.000,359,11113972,-795,0,1766659899,15063.783859099996,90.35074308000185,50700.19645416001 2025-12-25,10:51:41.000,359,11113978,-795,0,1766659900,15063.810804339992,90.28025178000098,50700.23138976 2025-12-25,10:51:42.000,359,11113847,-795,0,1766659901,15063.898376370002,90.1956622200014,50700.27331248001 2025-12-25,10:51:43.000,359,11114004,-635,0,1766659902,15063.952266849992,90.10402353000245,50700.2802996 2025-12-25,10:51:44.000,359,11113980,-795,0,1766659903,15063.972475779992,90.01943397000286,50700.37811928 2025-12-25,10:51:45.000,359,11113954,-795,0,1766659904,15063.965739469997,89.89959875999921,50700.34318368001 2025-12-25,10:51:46.000,359,11113919,-795,0,1766659905,15063.985948399997,89.81500919999962,50700.23138976 2025-12-25,10:51:47.000,359,11114004,-795,0,1766659906,15064.012893639992,89.69517399000324,50700.34318368001 2025-12-25,10:51:48.000,359,11113939,-795,0,1766659907,15064.006157329997,89.53304400000343,50700.301260960005 2025-12-25,10:51:49.000,359,11114007,-755,0,1766659908,15063.979212090002,89.40615966000041,50700.25933824 2025-12-25,10:51:50.000,359,11113903,-795,0,1766659909,15063.932057919992,89.22993141000188,50700.29427384001 2025-12-25,10:51:51.000,359,11114023,-795,0,1766659910,15063.972475779992,89.12419446000422,50700.2802996 2025-12-25,10:51:52.000,359,11113957,-795,0,1766659911,15063.952266849992,88.99026099000184,50700.41305488001 2025-12-25,10:51:53.000,359,11114007,-795,0,1766659912,15063.911848989992,88.84927839000011,50700.517861680004 2025-12-25,10:51:54.000,359,11113955,-675,0,1766659913,15063.898376370002,88.73649231000309,50700.482926079996 2025-12-25,10:51:55.000,359,11113979,-795,0,1766659914,15063.831013269992,88.60255884000071,50700.59472 2025-12-25,10:51:56.000,359,11113955,-795,0,1766659915,15063.810804339992,88.46862536999834,50700.59472 2025-12-25,10:51:57.000,359,11113984,-795,0,1766659916,15063.723232309996,88.32764277000388,50700.60869424001 2025-12-25,10:51:58.000,359,11113892,-635,0,1766659917,15063.662605519996,88.25715147000301,50700.53183592001 2025-12-25,10:51:59.000,359,11113968,-795,0,1766659918,15063.541351939995,88.10207061000256,50700.53183592001 2025-12-25,10:52:00.000,359,11113959,-755,0,1766659919,15063.480725149995,88.03862844000105,50700.55279728 2025-12-25,10:52:01.000,359,11113997,-795,0,1766659920,15063.420098359995,87.91174409999803,50700.636642720005 2025-12-25,10:52:02.000,359,11113904,-795,0,1766659921,15063.339262639995,87.85535106000316,50700.636642720005 2025-12-25,10:52:03.000,359,11114013,-795,0,1766659922,15063.29210847,87.75666324000485,50700.72747528001 2025-12-25,10:52:04.000,359,11114007,-795,0,1766659923,15063.22474536999,87.72141759000078,50700.72048816 2025-12-25,10:52:05.000,359,11113994,-795,0,1766659924,15063.130437029999,87.65797541999927,50700.74144952 2025-12-25,10:52:06.000,359,11113961,-795,0,1766659925,15063.042864999989,87.6015823800044,50700.79734648001 2025-12-25,10:52:07.000,359,11114019,-795,0,1766659926,15062.982238209988,87.54518934000225,50700.804333600005 2025-12-25,10:52:08.000,359,11113969,-795,0,1766659927,15062.921611419988,87.50994368999818,50700.86721768001 2025-12-25,10:52:09.000,359,11113977,-795,0,1766659928,15062.867720939998,87.4253541299986,50700.79734648001 2025-12-25,10:52:10.000,359,11113891,-675,0,1766659929,15062.780148910002,87.36896109000372,50700.77638512001 2025-12-25,10:52:11.000,359,11114006,-795,0,1766659930,15062.827303079997,87.33371543999965,50700.83228208 2025-12-25,10:52:12.000,359,11113950,-755,0,1766659931,15062.840775700002,87.30551892000221,50700.91612752001 2025-12-25,10:52:13.000,359,11113964,-715,0,1766659932,15062.813830459992,87.25617500999942,50700.84625632001 2025-12-25,10:52:14.000,359,11113901,-795,0,1766659933,15062.840775700002,87.22092936000263,50700.818307839996 2025-12-25,10:52:15.000,359,11113956,-795,0,1766659934,15062.867720939998,87.16453632000048,50700.853243440004 2025-12-25,10:52:16.000,359,11114000,-795,0,1766659935,15062.921611419988,87.07289763000153,50700.84625632001 2025-12-25,10:52:17.000,359,11113959,-795,0,1766659936,15063.002447139988,87.00240633000067,50700.81132072 2025-12-25,10:52:18.000,359,11113922,-795,0,1766659937,15063.103491789989,86.92486590000044,50700.818307839996 2025-12-25,10:52:19.000,359,11113909,-795,0,1766659938,15063.143909649989,86.84027634000086,50700.755423760005 2025-12-25,10:52:20.000,359,11113952,-795,0,1766659939,15063.211272749999,86.7838832999987,50700.67157832 2025-12-25,10:52:21.000,359,11113966,-795,0,1766659940,15063.359471569995,86.6851954800004,50700.69952680001 2025-12-25,10:52:22.000,359,11113911,-795,0,1766659941,15063.48746145999,86.6217533099989,50700.755423760005 2025-12-25,10:52:23.000,359,11113982,-795,0,1766659942,15063.581769799996,86.50191810000251,50700.7344624 2025-12-25,10:52:24.000,359,11113944,-795,0,1766659943,15063.709759689991,86.43142680000165,50700.72747528001 2025-12-25,10:52:25.000,359,11113986,-795,0,1766659944,15063.804068029996,86.3750337599995,50700.67856544001 2025-12-25,10:52:26.000,359,11113936,-795,0,1766659945,15063.878167440002,86.31159158999799,50700.685552560004 2025-12-25,10:52:27.000,359,11113961,-795,0,1766659946,15063.925321609997,86.26929681000183,50700.72747528001 2025-12-25,10:52:28.000,359,11113971,-795,0,1766659947,15063.972475779992,86.2270020299984,50700.6645912 2025-12-25,10:52:29.000,359,11113986,-715,0,1766659948,15063.992684709992,86.21995289999904,50700.636642720005 2025-12-25,10:52:30.000,359,11113905,-795,0,1766659949,15063.972475779992,86.1917563800016,50700.60869424001 2025-12-25,10:52:31.000,359,11113938,-795,0,1766659950,15063.985948399997,86.19880551000097,50700.61568136 2025-12-25,10:52:32.000,359,11113984,-795,0,1766659951,15064.006157329997,86.24814942000376,50700.650616959996 2025-12-25,10:52:33.000,359,11113987,-795,0,1766659952,15064.026366259997,86.28339507000055,50700.706513920006 2025-12-25,10:52:34.000,359,11113857,-795,0,1766659953,15064.033102569992,86.3750337599995,50700.6645912 2025-12-25,10:52:35.000,359,11113992,-795,0,1766659954,15064.026366259997,86.46667244999844,50700.61568136 2025-12-25,10:52:36.000,359,11113985,-795,0,1766659955,15064.026366259997,86.5865076600021,50700.61568136 2025-12-25,10:52:37.000,359,11113952,-795,0,1766659956,15064.066784119997,86.69929373999912,50700.64362984 2025-12-25,10:52:38.000,359,11113922,-795,0,1766659957,15064.066784119997,86.79093242999807,50700.57375864 2025-12-25,10:52:39.000,359,11113928,-795,0,1766659958,15064.080256740002,86.88257112000429,50700.538823040006 2025-12-25,10:52:40.000,359,11113998,-795,0,1766659959,15064.066784119997,87.03765198000474,50700.5248488 2025-12-25,10:52:41.000,359,11113988,-715,0,1766659960,15064.100465670002,87.12929067000368,50700.517861680004 2025-12-25,10:52:42.000,359,11113910,-795,0,1766659961,15064.167828769998,87.24912588000007,50700.51087456001 2025-12-25,10:52:43.000,359,11113968,-715,0,1766659962,15064.228455559998,87.34076456999901,50700.57375864 2025-12-25,10:52:44.000,359,11114003,-795,0,1766659963,15064.255400799993,87.4253541299986,50700.5248488 2025-12-25,10:52:45.000,359,11113981,-635,0,1766659964,15064.295818659994,87.4887963000001,50700.53183592001 2025-12-25,10:52:46.000,359,11113908,-795,0,1766659965,15064.342972829989,87.56633673000033,50700.55978440001 2025-12-25,10:52:47.000,359,11114023,-795,0,1766659966,15064.356445449994,87.6015823800044,50700.57375864 2025-12-25,10:52:48.000,359,11113994,-795,0,1766659967,15064.417072239994,87.69322107000335,50700.56677152 2025-12-25,10:52:49.000,359,11113983,-715,0,1766659968,15064.417072239994,87.76371237000421,50700.53183592001 2025-12-25,10:52:50.000,359,11113916,-795,0,1766659969,15064.450753789999,87.78485976000229,50700.50388744 2025-12-25,10:52:51.000,359,11113992,-795,0,1766659970,15064.518116889994,87.80600715000037,50700.62266848 2025-12-25,10:52:52.000,359,11113997,-795,0,1766659971,15064.578743679995,87.82715453999845,50700.69253968 2025-12-25,10:52:53.000,359,11113999,-795,0,1766659972,15064.70673356999,87.81305627999973,50700.65760408001 2025-12-25,10:52:54.000,359,11113945,-795,0,1766659973,15064.699997259995,87.8835475800006,50700.6645912 2025-12-25,10:52:55.000,359,11113988,-795,0,1766659974,15064.73367881,87.87649845000124,50700.71350104 2025-12-25,10:52:56.000,359,11113993,-795,0,1766659975,15064.80777821999,87.89059670999995,50700.706513920006 2025-12-25,10:52:57.000,359,11113996,-795,0,1766659976,15064.83472346,87.8835475800006,50700.71350104 2025-12-25,10:52:58.000,359,11113947,-795,0,1766659977,15064.84819607999,87.91174409999803,50700.72747528001 2025-12-25,10:52:59.000,359,11113998,-755,0,1766659978,15064.801041909996,87.92584236000403,50700.69253968 2025-12-25,10:53:00.000,359,11114039,-795,0,1766659979,15064.82798714999,87.93289149000339,50700.7344624 2025-12-25,10:53:01.000,359,11113994,-795,0,1766659980,15064.7943056,88.00338279000425,50700.755423760005 2025-12-25,10:53:02.000,359,11113903,-795,0,1766659981,15064.821250839996,88.03157931000169,50700.74843664001 2025-12-25,10:53:03.000,359,11113987,-795,0,1766659982,15064.841459769996,88.05977582999913,50700.79035936 2025-12-25,10:53:04.000,359,11114029,-795,0,1766659983,15064.81451453,88.07387408999784,50700.74144952 2025-12-25,10:53:05.000,359,11114011,-795,0,1766659984,15064.81451453,88.12321800000063,50700.79035936 2025-12-25,10:53:06.000,359,11113989,-795,0,1766659985,15064.77409667,88.1937093000015,50700.804333600005 2025-12-25,10:53:07.000,359,11114027,-795,0,1766659986,15064.740415119995,88.13731625999935,50700.93010176 2025-12-25,10:53:08.000,359,11114011,-795,0,1766659987,15064.720206189995,88.21485668999958,50700.88119192 2025-12-25,10:53:09.000,359,11114002,-795,0,1766659988,15064.71346988,88.23600407999766,50700.83228208 2025-12-25,10:53:10.000,359,11113936,-795,0,1766659989,15064.67305202,88.25715147000301,50700.82529496001 2025-12-25,10:53:11.000,359,11114015,-795,0,1766659990,15064.679788329995,88.26420060000237,50700.86721768001 2025-12-25,10:53:12.000,359,11114042,-795,0,1766659991,15064.699997259995,88.25010234000365,50700.86721768001 2025-12-25,10:53:13.000,359,11114030,-795,0,1766659992,15064.68652463999,88.27124973000173,50700.95805024 2025-12-25,10:53:14.000,359,11113931,-795,0,1766659993,15064.679788329995,88.32059364000452,50700.99997296 2025-12-25,10:53:15.000,359,11114032,-795,0,1766659994,15064.66631570999,88.28534799000045,50701.07683128 2025-12-25,10:53:16.000,359,11113994,-795,0,1766659995,15064.63263416,88.29944624999916,50701.09779264 2025-12-25,10:53:17.000,359,11114069,-795,0,1766659996,15064.619161539995,88.30649537999852,50701.16067672001 2025-12-25,10:53:18.000,359,11113960,-795,0,1766659997,15064.558534749995,88.32764277000388,50701.23054792001 2025-12-25,10:53:19.000,359,11114013,-715,0,1766659998,15064.477699029994,88.2923971199998,50701.090805520005 2025-12-25,10:53:20.000,359,11114029,-795,0,1766659999,15064.497907959994,88.29944624999916,50701.090805520005 2025-12-25,10:53:21.000,359,11114008,-795,0,1766660000,15064.44401747999,88.27829886000109,50701.16766384 2025-12-25,10:53:22.000,359,11113962,-795,0,1766660001,15064.437281169994,88.27829886000109,50701.14670248 2025-12-25,10:53:23.000,359,11114033,-795,0,1766660002,15064.410335929999,88.27829886000109,50701.13272824001 2025-12-25,10:53:24.000,359,11114013,-755,0,1766660003,15064.44401747999,88.28534799000045,50701.16766384 2025-12-25,10:53:25.000,359,11113992,-795,0,1766660004,15064.42380854999,88.26420060000237,50701.19561232 2025-12-25,10:53:26.000,359,11113934,-795,0,1766660005,15064.396863309994,88.24305321000429,50701.18163808001 2025-12-25,10:53:27.000,359,11114001,-795,0,1766660006,15064.390126999999,88.20075843000086,50701.2235608 2025-12-25,10:53:28.000,359,11114054,-795,0,1766660007,15064.363181759989,88.13731625999935,50701.23753504 2025-12-25,10:53:29.000,359,11114000,-795,0,1766660008,15064.295818659994,88.08797235000384,50701.209586560006 2025-12-25,10:53:30.000,359,11113976,-795,0,1766660009,15064.356445449994,88.03157931000169,50701.26548352 2025-12-25,10:53:31.000,359,11114000,-795,0,1766660010,15064.369918069999,87.98928452999826,50701.25150928001 2025-12-25,10:53:32.000,359,11114010,-715,0,1766660011,15064.390126999999,87.95403888000146,50701.377277440006 2025-12-25,10:53:33.000,359,11114026,-795,0,1766660012,15064.369918069999,87.87649845000124,50701.27945776001 2025-12-25,10:53:34.000,359,11113948,-795,0,1766660013,15064.363181759989,87.78485976000229,50701.3633032 2025-12-25,10:53:35.000,359,11114037,-795,0,1766660014,15064.383390689989,87.68617194000399,50701.39823880001 2025-12-25,10:53:36.000,359,11114042,-795,0,1766660015,15064.356445449994,87.64387716000056,50701.41920016001 2025-12-25,10:53:37.000,359,11114090,-795,0,1766660016,15064.383390689989,87.57338585999969,50701.39125168 2025-12-25,10:53:38.000,359,11113968,-475,0,1766660017,15064.342972829989,87.53109108000353,50701.41920016001 2025-12-25,10:53:39.000,359,11114032,-795,0,1766660018,15064.356445449994,87.47469804000139,50701.39823880001 2025-12-25,10:53:40.000,359,11114022,-795,0,1766660019,15064.356445449994,87.38305935000244,50701.39823880001 2025-12-25,10:53:41.000,359,11114024,-795,0,1766660020,15064.356445449994,87.32666631000029,50701.46112288 2025-12-25,10:53:42.000,359,11113937,-795,0,1766660021,15064.376654379994,87.2420767500007,50701.48208424 2025-12-25,10:53:43.000,359,11113998,-755,0,1766660022,15064.383390689989,87.15748719000112,50701.48208424 2025-12-25,10:53:44.000,359,11113983,-795,0,1766660023,15064.349709139999,87.10814327999833,50701.475097120005 2025-12-25,10:53:45.000,359,11113986,-795,0,1766660024,15064.342972829989,87.03765198000474,50701.544968320006 2025-12-25,10:53:46.000,359,11113957,-795,0,1766660025,15064.309291279998,86.90371851000236,50701.524006960004 2025-12-25,10:53:47.000,359,11114023,-795,0,1766660026,15064.336236519994,86.86847285999829,50701.524006960004 2025-12-25,10:53:48.000,359,11113993,-795,0,1766660027,15064.295818659994,86.79093242999807,50701.51003272 2025-12-25,10:53:49.000,359,11113990,-795,0,1766660028,15064.262137109989,86.69929373999912,50701.5030456 2025-12-25,10:53:50.000,359,11113993,-795,0,1766660029,15064.221719249988,86.6217533099989,50701.49605848001 2025-12-25,10:53:51.000,359,11114068,-795,0,1766660030,15064.201510319988,86.49486897000315,50701.53099408 2025-12-25,10:53:52.000,359,11114020,-795,0,1766660031,15064.154356149993,86.45257418999972,50701.593878160005 2025-12-25,10:53:53.000,359,11114026,-795,0,1766660032,15064.093729359993,86.38208288999886,50701.62182664 2025-12-25,10:53:54.000,359,11113901,-795,0,1766660033,15064.033102569992,86.32568985000398,50701.64977512 2025-12-25,10:53:55.000,359,11113951,-795,0,1766660034,15063.979212090002,86.32568985000398,50701.68471072001 2025-12-25,10:53:56.000,359,11114076,-675,0,1766660035,15063.898376370002,86.30454245999863,50701.7475948 2025-12-25,10:53:57.000,359,11114020,-795,0,1766660036,15063.783859099996,86.25519855000312,50701.761569040005 2025-12-25,10:53:58.000,359,11114010,-755,0,1766660037,15063.716496000001,86.2411002900044,50701.73362056001 2025-12-25,10:53:59.000,359,11114063,-795,0,1766660038,15063.65586921,86.25519855000312,50701.712659200006 2025-12-25,10:54:00.000,359,11114024,-795,0,1766660039,15063.561560869995,86.26929681000183,50701.6777236 2025-12-25,10:54:01.000,359,11114047,-795,0,1766660040,15063.47398884,86.33273898000334,50701.68471072001 2025-12-25,10:54:02.000,359,11113962,-795,0,1766660041,15063.420098359995,86.38913201999821,50701.6777236 2025-12-25,10:54:03.000,359,11114070,-795,0,1766660042,15063.34599894999,86.44552506000036,50701.761569040005 2025-12-25,10:54:04.000,359,11114027,-795,0,1766660043,15063.30558108999,86.45962331999908,50701.7475948 2025-12-25,10:54:05.000,359,11114016,-675,0,1766660044,15063.26516322999,86.55831114000466,50701.761569040005 2025-12-25,10:54:06.000,359,11113970,-795,0,1766660045,15063.258426919994,86.60060592000082,50701.77554328 2025-12-25,10:54:07.000,359,11114023,-795,0,1766660046,15063.211272749999,86.71339199999784,50701.75458192001 2025-12-25,10:54:08.000,359,11114054,-795,0,1766660047,15063.231481679999,86.72044113000447,50701.75458192001 2025-12-25,10:54:09.000,359,11114043,-795,0,1766660048,15063.231481679999,86.79093242999807,50701.7475948 2025-12-25,10:54:10.000,359,11113992,-795,0,1766660049,15063.27189954,86.81912895000278,50701.67073648 2025-12-25,10:54:11.000,359,11114064,-795,0,1766660050,15063.29210847,86.86142372999893,50701.66374936001 2025-12-25,10:54:12.000,359,11114054,-795,0,1766660051,15063.39315312,86.92486590000044,50701.70567208001 2025-12-25,10:54:13.000,359,11114037,-795,0,1766660052,15063.45377991,87.01650458999939,50701.70567208001 2025-12-25,10:54:14.000,359,11113981,-795,0,1766660053,15063.5144067,87.09404501999961,50701.64977512 2025-12-25,10:54:15.000,359,11114049,-795,0,1766660054,15063.581769799996,87.10814327999833,50701.691697840004 2025-12-25,10:54:16.000,359,11114008,-795,0,1766660055,15063.669341829991,87.19978197000455,50701.64977512 2025-12-25,10:54:17.000,359,11114038,-795,0,1766660056,15063.69628707,87.26322413999878,50701.712659200006 2025-12-25,10:54:18.000,359,11114009,-795,0,1766660057,15063.736704930001,87.29846979000286,50701.62182664 2025-12-25,10:54:19.000,359,11114049,-795,0,1766660058,15063.831013269992,87.38305935000244,50701.5729168 2025-12-25,10:54:20.000,359,11114020,-795,0,1766660059,15063.871431129992,87.44650152000395,50701.544968320006 2025-12-25,10:54:21.000,359,11114053,-795,0,1766660060,15063.891640059992,87.5381402100029,50701.5030456 2025-12-25,10:54:22.000,359,11113992,-795,0,1766660061,15064.006157329997,87.64387716000056,50701.5030456 2025-12-25,10:54:23.000,359,11114045,-795,0,1766660062,15064.107201979998,87.74256497999886,50701.51003272 2025-12-25,10:54:24.000,359,11114025,-795,0,1766660063,15064.140883529988,87.81305627999973,50701.51701984001 2025-12-25,10:54:25.000,359,11114020,-795,0,1766660064,15064.194774009993,87.93994062000274,50701.524006960004 2025-12-25,10:54:26.000,359,11114043,-795,0,1766660065,15064.262137109989,88.05272669999977,50701.49605848001 2025-12-25,10:54:27.000,359,11114050,-795,0,1766660066,15064.289082349998,88.11616887000127,50701.489071359996 2025-12-25,10:54:28.000,359,11114052,-795,0,1766660067,15064.309291279998,88.24305321000429,50701.426187280005 2025-12-25,10:54:29.000,359,11114050,-795,0,1766660068,15064.363181759989,88.32059364000452,50701.33535472 2025-12-25,10:54:30.000,359,11113944,-795,0,1766660069,15064.376654379994,88.45452710999962,50701.27945776001 2025-12-25,10:54:31.000,359,11114037,-795,0,1766660070,15064.410335929999,88.55321492999792,50701.34932896001 2025-12-25,10:54:32.000,359,11114074,-795,0,1766660071,15064.49117165,88.67305014000158,50701.3633032 2025-12-25,10:54:33.000,359,11114059,-795,0,1766660072,15064.51138058,88.79288534999796,50701.41221304 2025-12-25,10:54:34.000,359,11114032,-795,0,1766660073,15064.58547998999,88.8986223000029,50701.38426456 2025-12-25,10:54:35.000,359,11114042,-795,0,1766660074,15064.639370469995,88.98321186000248,50701.46811000001 2025-12-25,10:54:36.000,359,11114063,-795,0,1766660075,15064.740415119995,89.06075229000271,50701.48208424 2025-12-25,10:54:37.000,359,11114037,-795,0,1766660076,15064.80777821999,89.11009619999822,50701.5030456 2025-12-25,10:54:38.000,359,11114013,-795,0,1766660077,15064.908822869991,89.17353836999973,50701.426187280005 2025-12-25,10:54:39.000,359,11114081,-795,0,1766660078,15064.929031799991,89.18058749999909,50701.4331744 2025-12-25,10:54:40.000,359,11114057,-795,0,1766660079,15065.097439550002,89.20173489000445,50701.45413576 2025-12-25,10:54:41.000,359,11114035,-795,0,1766660080,15065.158066340002,89.16648924000037,50701.39125168 2025-12-25,10:54:42.000,359,11113969,-795,0,1766660081,15065.211956819992,89.11009619999822,50701.356316080004 2025-12-25,10:54:43.000,359,11114069,-795,0,1766660082,15065.299528850002,89.07485055000143,50701.377277440006 2025-12-25,10:54:44.000,359,11114068,-795,0,1766660083,15065.333210399993,89.032555769998,50701.41920016001 2025-12-25,10:54:45.000,359,11114044,-795,0,1766660084,15065.299528850002,88.91272056000162,50701.41920016001 2025-12-25,10:54:46.000,359,11113978,-755,0,1766660085,15065.353419329993,88.8986223000029,50701.39823880001 2025-12-25,10:54:47.000,359,11114094,-795,0,1766660086,15065.373628259993,88.7505905700018,50701.46811000001 2025-12-25,10:54:48.000,359,11114091,-795,0,1766660087,15065.380364569988,88.67305014000158,50701.41920016001 2025-12-25,10:54:49.000,359,11114053,-795,0,1766660088,15065.373628259993,88.58141145000263,50701.51003272 2025-12-25,10:54:50.000,359,11113970,-795,0,1766660089,15065.313001469993,88.5038710200024,50701.45413576 2025-12-25,10:54:51.000,359,11114068,-795,0,1766660090,15065.306265159998,88.39108493999811,50701.489071359996 2025-12-25,10:54:52.000,359,11114090,-795,0,1766660091,15065.292792539993,88.32059364000452,50701.4331744 2025-12-25,10:54:53.000,359,11114058,-795,0,1766660092,15065.279319920002,88.2289549499983,50701.524006960004 2025-12-25,10:54:54.000,359,11113984,-795,0,1766660093,15065.218693130002,88.1584636500047,50701.48208424 2025-12-25,10:54:55.000,359,11114088,-795,0,1766660094,15065.205220509997,88.01043192000361,50701.53099408 2025-12-25,10:54:56.000,359,11114028,-795,0,1766660095,15065.124384789997,87.92584236000403,50701.58689104001 2025-12-25,10:54:57.000,359,11114058,-795,0,1766660096,15065.137857410002,87.84125280000444,50701.58689104001 2025-12-25,10:54:58.000,359,11113984,-795,0,1766660097,15065.043549069997,87.7355158499995,50701.58689104001 2025-12-25,10:54:59.000,359,11114069,-795,0,1766660098,15064.955977040001,87.65092628999992,50701.64977512 2025-12-25,10:55:00.000,359,11114053,-795,0,1766660099,15064.91555918,87.58043498999905,50701.656762239996 2025-12-25,10:55:01.000,359,11113986,-795,0,1766660100,15064.881877629996,87.49584542999946,50701.691697840004 2025-12-25,10:55:02.000,359,11113989,-795,0,1766660101,15064.78756928999,87.43945239000459,50701.63580088001 2025-12-25,10:55:03.000,359,11114040,-755,0,1766660102,15064.679788329995,87.31256805000157,50701.64977512 2025-12-25,10:55:04.000,359,11114070,-795,0,1766660103,15064.558534749995,87.2914206600035,50701.712659200006 2025-12-25,10:55:05.000,359,11114060,-795,0,1766660104,15064.477699029994,87.22092936000263,50701.79650464 2025-12-25,10:55:06.000,359,11113981,-795,0,1766660105,15064.363181759989,87.17158544999984,50701.78253040001 2025-12-25,10:55:07.000,359,11114073,-795,0,1766660106,15064.268873419998,87.13633980000304,50701.79650464 2025-12-25,10:55:08.000,359,11114054,-795,0,1766660107,15064.161092459988,87.08699589000025,50701.83842736 2025-12-25,10:55:09.000,359,11114076,-715,0,1766660108,15064.039838880002,87.05879937000282,50701.76855616 2025-12-25,10:55:10.000,359,11113983,-795,0,1766660109,15063.918585300002,87.02355371999874,50701.72663344 2025-12-25,10:55:11.000,359,11114033,-795,0,1766660110,15063.810804339992,87.02355371999874,50701.7475948 2025-12-25,10:55:12.000,359,11114094,-795,0,1766660111,15063.709759689991,86.99535720000131,50701.80349176001 2025-12-25,10:55:13.000,359,11114104,-795,0,1766660112,15063.581769799996,86.98125894000259,50701.78253040001 2025-12-25,10:55:14.000,359,11114029,-755,0,1766660113,15063.440307289995,86.95306241999788,50701.78253040001 2025-12-25,10:55:15.000,359,11114069,-795,0,1766660114,15063.34599894999,86.91781677000108,50701.78951752 2025-12-25,10:55:16.000,359,11114054,-795,0,1766660115,15063.197800129994,86.9319150299998,50701.810478880005 2025-12-25,10:55:17.000,359,11114118,-795,0,1766660116,15063.116964409994,86.90371851000236,50701.86637584 2025-12-25,10:55:18.000,359,11114014,-795,0,1766660117,15063.009183449998,86.87552198999765,50701.86637584 2025-12-25,10:55:19.000,359,11114047,-795,0,1766660118,15062.975501899993,86.96011155000451,50701.810478880005 2025-12-25,10:55:20.000,359,11114077,-795,0,1766660119,15062.834039389993,86.90371851000236,50701.84541448 2025-12-25,10:55:21.000,359,11114051,-795,0,1766660120,15062.759939980002,86.88257112000429,50701.87336296001 2025-12-25,10:55:22.000,359,11113999,-755,0,1766660121,15062.759939980002,86.92486590000044,50701.880350080006 2025-12-25,10:55:23.000,359,11114096,-795,0,1766660122,15062.652159019992,86.896669380003,50701.85240160001 2025-12-25,10:55:24.000,359,11114082,-795,0,1766660123,15062.638686400001,86.86847285999829,50701.89432432 2025-12-25,10:55:25.000,359,11114036,-795,0,1766660124,15062.611741159992,86.84027634000086,50701.91528568 2025-12-25,10:55:26.000,359,11114021,-795,0,1766660125,15062.571323299991,86.84732547000021,50701.90131144001 2025-12-25,10:55:27.000,359,11114077,-795,0,1766660126,15062.510696509991,86.81207982000342,50701.929259920005 2025-12-25,10:55:28.000,359,11114103,-795,0,1766660127,15062.490487579991,86.77683416999935,50701.94323416 2025-12-25,10:55:29.000,359,11114088,-795,0,1766660128,15062.429860789991,86.69929373999912,50701.83144024001 2025-12-25,10:55:30.000,359,11113955,-795,0,1766660129,15062.35576138,86.65699896000297,50701.77554328 2025-12-25,10:55:31.000,359,11114056,-795,0,1766660130,15062.33555245,86.6217533099989,50701.79650464 2025-12-25,10:55:32.000,359,11114104,-795,0,1766660131,15062.382706619996,86.60765505000018,50701.859388720004 2025-12-25,10:55:33.000,359,11114105,-795,0,1766660132,15062.36923399999,86.50896723000187,50701.761569040005 2025-12-25,10:55:34.000,359,11114021,-795,0,1766660133,15062.38944292999,86.41027941000357,50701.7475948 2025-12-25,10:55:35.000,359,11114025,-795,0,1766660134,15062.39617924,86.31864072000462,50701.86637584 2025-12-25,10:55:36.000,359,11114042,-755,0,1766660135,15062.38944292999,86.21290376999968,50701.76855616 2025-12-25,10:55:37.000,359,11114072,-795,0,1766660136,15062.423124479996,86.14946159999818,50701.89432432 2025-12-25,10:55:38.000,359,11113976,-675,0,1766660137,15062.450069719991,86.12126508000074,50701.83842736 2025-12-25,10:55:39.000,359,11114052,-795,0,1766660138,15062.41638817,86.05077377999987,50701.70567208001 2025-12-25,10:55:40.000,359,11114094,-795,0,1766660139,15062.470278649991,85.95913509000093,50701.6078524 2025-12-25,10:55:41.000,359,11114096,-795,0,1766660140,15062.483751269996,85.8815946600007,50701.72663344 2025-12-25,10:55:42.000,359,11114013,-795,0,1766660141,15062.503960199996,85.86044727000262,50701.761569040005 2025-12-25,10:55:43.000,359,11114067,-795,0,1766660142,15062.530905439991,85.7829068400024,50701.78951752 2025-12-25,10:55:44.000,359,11114060,-795,0,1766660143,15062.530905439991,85.69126815000345,50701.67073648 2025-12-25,10:55:45.000,359,11114108,-795,0,1766660144,15062.517432820001,85.6701207599981,50701.70567208001 2025-12-25,10:55:46.000,359,11114050,-795,0,1766660145,15062.524169129996,85.58553119999851,50701.593878160005 2025-12-25,10:55:47.000,359,11114075,-795,0,1766660146,15062.530905439991,85.536187290003,50701.656762239996 2025-12-25,10:55:48.000,359,11114087,-795,0,1766660147,15062.47701496,85.536187290003,50701.544968320006 2025-12-25,10:55:49.000,359,11114030,-795,0,1766660148,15062.443333409996,85.47979425000085,50701.55894256 2025-12-25,10:55:50.000,359,11113990,-795,0,1766660149,15062.4365971,85.4374994700047,50701.5030456 2025-12-25,10:55:51.000,359,11114051,-795,0,1766660150,15062.37597031,85.40930294999998,50701.57990392 2025-12-25,10:55:52.000,359,11114053,-795,0,1766660151,15062.34902506999,85.35290990999783,50701.57990392 2025-12-25,10:55:53.000,359,11114085,-715,0,1766660152,15062.36923399999,85.3247133900004,50701.57990392 2025-12-25,10:55:54.000,359,11114028,-795,0,1766660153,15062.322079829995,85.2894677400036,50701.55894256 2025-12-25,10:55:55.000,359,11114084,-795,0,1766660154,15062.281661969995,85.25422208999953,50701.56592968001 2025-12-25,10:55:56.000,359,11114013,-795,0,1766660155,15062.241244109995,85.24717296000017,50701.56592968001 2025-12-25,10:55:57.000,359,11114065,-795,0,1766660156,15062.221035179995,85.25422208999953,50701.5030456 2025-12-25,10:55:58.000,359,11113997,-795,0,1766660157,15062.160408389995,85.23307470000145,50701.44714864001 2025-12-25,10:55:59.000,359,11114063,-795,0,1766660158,15062.12672683999,85.19782905000466,50701.4331744 2025-12-25,10:56:00.000,359,11114082,-795,0,1766660159,15062.059363739994,85.20487818000402,50701.44714864001 2025-12-25,10:56:01.000,359,11114041,-795,0,1766660160,15062.059363739994,85.21897644000273,50701.4331744 2025-12-25,10:56:02.000,359,11114003,-795,0,1766660161,15062.04589111999,85.20487818000402,50701.40522592 2025-12-25,10:56:03.000,359,11114055,-795,0,1766660162,15062.012209569999,85.21897644000273,50701.4331744 2025-12-25,10:56:04.000,359,11114054,-795,0,1766660163,15062.02568218999,85.2260255700021,50701.44016152 2025-12-25,10:56:05.000,359,11114070,-795,0,1766660164,15061.98526432999,85.27536948000488,50701.426187280005 2025-12-25,10:56:06.000,359,11113977,-795,0,1766660165,15062.02568218999,85.29651687000296,50701.39125168 2025-12-25,10:56:07.000,359,11114086,-795,0,1766660166,15062.07283636,85.29651687000296,50701.41920016001 2025-12-25,10:56:08.000,359,11114036,-795,0,1766660167,15062.06610004999,85.30356600000232,50701.44016152 2025-12-25,10:56:09.000,359,11113990,-795,0,1766660168,15062.09304529,85.3247133900004,50701.39823880001 2025-12-25,10:56:10.000,359,11114069,-795,0,1766660169,15062.13346315,85.31061513000168,50701.2235608 2025-12-25,10:56:11.000,359,11114074,-795,0,1766660170,15062.180617319995,85.31766426000104,50701.293432 2025-12-25,10:56:12.000,359,11114080,-795,0,1766660171,15062.24798041999,85.3247133900004,50701.34234184 2025-12-25,10:56:13.000,359,11114012,-795,0,1766660172,15062.261453039995,85.35995904000447,50701.307406240005 2025-12-25,10:56:14.000,359,11113998,-795,0,1766660173,15062.281661969995,85.38110643000255,50701.27247064 2025-12-25,10:56:15.000,359,11114044,-795,0,1766660174,15062.322079829995,85.40225382000062,50701.34234184 2025-12-25,10:56:16.000,359,11114011,-795,0,1766660175,15062.28839827999,85.40225382000062,50701.32836760001 2025-12-25,10:56:17.000,359,11114033,-755,0,1766660176,15062.31534352,85.40930294999998,50701.307406240005 2025-12-25,10:56:18.000,359,11114044,-795,0,1766660177,15062.27492566,85.45159773000341,50701.307406240005 2025-12-25,10:56:19.000,359,11114048,-795,0,1766660178,15062.241244109995,85.46569599000213,50701.21657368 2025-12-25,10:56:20.000,359,11114110,-795,0,1766660179,15062.17388101,85.52208903000428,50701.20259944001 2025-12-25,10:56:21.000,359,11114049,-795,0,1766660180,15062.14693576999,85.59258032999787,50701.188625200004 2025-12-25,10:56:22.000,359,11113988,-795,0,1766660181,15062.160408389995,85.69126815000345,50701.23753504 2025-12-25,10:56:23.000,359,11114049,-795,0,1766660182,15062.10651790999,85.73356292999961,50701.30041912001 2025-12-25,10:56:24.000,359,11114085,-795,0,1766660183,15062.10651790999,85.81110335999983,50701.33535472 2025-12-25,10:56:25.000,359,11114095,-715,0,1766660184,15062.099781599994,85.8815946600007,50701.258496400005 2025-12-25,10:56:26.000,359,11113985,-715,0,1766660185,15062.059363739994,86.00142987000436,50701.23753504 2025-12-25,10:56:27.000,359,11114054,-795,0,1766660186,15062.09304529,86.1283142100001,50701.21657368 2025-12-25,10:56:28.000,359,11114121,-795,0,1766660187,15062.099781599994,86.16355986000417,50701.23753504 2025-12-25,10:56:29.000,359,11114114,-795,0,1766660188,15062.099781599994,86.25519855000312,50701.10477976 2025-12-25,10:56:30.000,359,11113941,-795,0,1766660189,15062.11325422,86.36798463000014,50701.153689599996 2025-12-25,10:56:31.000,359,11114119,-795,0,1766660190,15062.16714469999,86.39618115000485,50701.11176688001 2025-12-25,10:56:32.000,359,11114093,-795,0,1766660191,15062.200826249995,86.50191810000251,50701.16067672001 2025-12-25,10:56:33.000,359,11114086,-795,0,1766660192,15062.25471673,86.53716374999931,50701.13272824001 2025-12-25,10:56:34.000,359,11114022,-795,0,1766660193,15062.21429887,86.62880243999825,50701.13272824001 2025-12-25,10:56:35.000,359,11114027,-635,0,1766660194,15062.261453039995,86.66404809000232,50701.16067672001 2025-12-25,10:56:36.000,359,11114115,-795,0,1766660195,15062.27492566,86.70634286999848,50701.153689599996 2025-12-25,10:56:37.000,359,11114073,-795,0,1766660196,15062.241244109995,86.76273591000063,50701.13272824001 2025-12-25,10:56:38.000,359,11113980,-795,0,1766660197,15062.29513459,86.76978503999999,50701.06285704001 2025-12-25,10:56:39.000,359,11114088,-795,0,1766660198,15062.28839827999,86.81912895000278,50701.11176688001 2025-12-25,10:56:40.000,359,11114091,-795,0,1766660199,15062.26818934999,86.87552198999765,50701.11176688001 2025-12-25,10:56:41.000,359,11114084,-795,0,1766660200,15062.261453039995,86.87552198999765,50701.16766384 2025-12-25,10:56:42.000,359,11114030,-795,0,1766660201,15062.27492566,86.88962025000365,50701.188625200004 2025-12-25,10:56:43.000,359,11114117,-795,0,1766660202,15062.34902506999,86.896669380003,50701.23054792001 2025-12-25,10:56:44.000,359,11114083,-795,0,1766660203,15062.33555245,86.91781677000108,50701.23753504 2025-12-25,10:56:45.000,359,11114070,-795,0,1766660204,15062.37597031,86.93896415999916,50701.20259944001 2025-12-25,10:56:46.000,359,11114006,-795,0,1766660205,15062.402915549996,86.97420981000323,50701.23753504 2025-12-25,10:56:47.000,359,11114055,-795,0,1766660206,15062.443333409996,86.96011155000451,50701.2235608 2025-12-25,10:56:48.000,359,11114084,-795,0,1766660207,15062.45680603,87.00240633000067,50701.20259944001 2025-12-25,10:56:49.000,359,11114056,-795,0,1766660208,15062.45680603,87.01650458999939,50701.139715360005 2025-12-25,10:56:50.000,359,11113971,-795,0,1766660209,15062.49722389,87.00240633000067,50701.139715360005 2025-12-25,10:56:51.000,359,11114074,-795,0,1766660210,15062.544378059996,87.0447011100041,50701.17465096 2025-12-25,10:56:52.000,359,11114047,-675,0,1766660211,15062.605004849996,87.01650458999939,50701.293432 2025-12-25,10:56:53.000,359,11114054,-795,0,1766660212,15062.551114369991,87.00945546000003,50701.20259944001 2025-12-25,10:56:54.000,359,11113986,-795,0,1766660213,15062.605004849996,87.00240633000067,50701.18163808001 2025-12-25,10:56:55.000,359,11114095,-795,0,1766660214,15062.598268540001,86.96011155000451,50701.188625200004 2025-12-25,10:56:56.000,359,11114102,-755,0,1766660215,15062.605004849996,86.95306241999788,50701.24452216 2025-12-25,10:56:57.000,359,11114060,-715,0,1766660216,15062.618477470001,86.88962025000365,50701.27247064 2025-12-25,10:56:58.000,359,11113999,-795,0,1766660217,15062.625213779997,86.87552198999765,50701.19561232 2025-12-25,10:56:59.000,359,11114067,-795,0,1766660218,15062.591532229992,86.81912895000278,50701.11176688001 2025-12-25,10:57:00.000,359,11114069,-795,0,1766660219,15062.571323299991,86.74863765000191,50701.16766384 2025-12-25,10:57:01.000,359,11114097,-795,0,1766660220,15062.517432820001,86.69224460999976,50701.12574112 2025-12-25,10:57:02.000,359,11114010,-635,0,1766660221,15062.47701496,86.64290070000425,50701.2235608 2025-12-25,10:57:03.000,359,11114086,-795,0,1766660222,15062.45680603,86.63585157000489,50701.25150928001 2025-12-25,10:57:04.000,359,11114054,-795,0,1766660223,15062.402915549996,86.57240940000338,50701.25150928001 2025-12-25,10:57:05.000,359,11114084,-795,0,1766660224,15062.31534352,86.4878198400038,50701.27247064 2025-12-25,10:57:06.000,359,11114019,-795,0,1766660225,15062.2345078,86.48077071000444,50701.33535472 2025-12-25,10:57:07.000,359,11114102,-795,0,1766660226,15062.180617319995,86.41027941000357,50701.27247064 2025-12-25,10:57:08.000,359,11114082,-795,0,1766660227,15062.10651790999,86.3750337599995,50701.24452216 2025-12-25,10:57:09.000,359,11114047,-795,0,1766660228,15061.998736949994,86.36093550000078,50701.188625200004 2025-12-25,10:57:10.000,359,11114030,-795,0,1766660229,15061.904428609989,86.29044419999991,50701.153689599996 2025-12-25,10:57:11.000,359,11114095,-795,0,1766660230,15061.864010749989,86.24814942000376,50701.23753504 2025-12-25,10:57:12.000,359,11114052,-795,0,1766660231,15061.843801819989,86.2411002900044,50701.377277440006 2025-12-25,10:57:13.000,359,11114075,-795,0,1766660232,15061.776438719993,86.24814942000376,50701.32836760001 2025-12-25,10:57:14.000,359,11114018,-795,0,1766660233,15061.702339309988,86.24814942000376,50701.258496400005 2025-12-25,10:57:15.000,359,11114121,-795,0,1766660234,15061.628239899997,86.2411002900044,50701.2235608 2025-12-25,10:57:16.000,359,11114084,-795,0,1766660235,15061.581085730002,86.2270020299984,50701.16766384 2025-12-25,10:57:17.000,359,11114109,-755,0,1766660236,15061.520458940002,86.2270020299984,50701.188625200004 2025-12-25,10:57:18.000,359,11114039,-795,0,1766660237,15061.527195249997,86.17765812000289,50701.20259944001 2025-12-25,10:57:19.000,359,11114117,-795,0,1766660238,15061.466568459997,86.17060899000353,50701.26548352 2025-12-25,10:57:20.000,359,11114102,-795,0,1766660239,15061.446359529997,86.16355986000417,50701.33535472 2025-12-25,10:57:21.000,359,11114046,-795,0,1766660240,15061.412677979992,86.11421595000138,50701.321380479996 2025-12-25,10:57:22.000,359,11114034,-795,0,1766660241,15061.365523809996,86.0930685600033,50701.39823880001 2025-12-25,10:57:23.000,359,11114099,-795,0,1766660242,15061.325105949996,86.05077377999987,50701.307406240005 2025-12-25,10:57:24.000,359,11114067,-795,0,1766660243,15061.338578570001,86.05077377999987,50701.33535472 2025-12-25,10:57:25.000,359,11114074,-795,0,1766660244,15061.298160710001,85.97323334999965,50701.377277440006 2025-12-25,10:57:26.000,359,11114005,-795,0,1766660245,15061.291424399991,85.95913509000093,50701.321380479996 2025-12-25,10:57:27.000,359,11114056,-795,0,1766660246,15061.230797609991,85.85339814000326,50701.356316080004 2025-12-25,10:57:28.000,359,11114088,-795,0,1766660247,15061.17690713,85.8815946600007,50701.32836760001 2025-12-25,10:57:29.000,359,11114090,-795,0,1766660248,15061.102807719995,85.86749640000198,50701.26548352 2025-12-25,10:57:30.000,359,11114026,-795,0,1766660249,15061.042180929995,85.86749640000198,50701.24452216 2025-12-25,10:57:31.000,359,11114100,-795,0,1766660250,15060.99502676,85.86044727000262,50701.32836760001 2025-12-25,10:57:32.000,359,11114036,-795,0,1766660251,15060.96808151999,85.8463490100039,50701.33535472 2025-12-25,10:57:33.000,359,11114110,-795,0,1766660252,15060.88724579999,85.83225074999791,50701.3633032 2025-12-25,10:57:34.000,359,11113966,-795,0,1766660253,15060.772728529999,85.78995597000176,50701.30041912001 2025-12-25,10:57:35.000,359,11114109,-795,0,1766660254,15060.732310669999,85.76880858000368,50701.31439336 2025-12-25,10:57:36.000,359,11114092,-795,0,1766660255,15060.718838049994,85.75471031999768,50701.37029032001 2025-12-25,10:57:37.000,359,11114087,-795,0,1766660256,15060.718838049994,85.70536641000217,50701.34932896001 2025-12-25,10:57:38.000,359,11114049,-795,0,1766660257,15060.658211259994,85.71946467000089,50701.321380479996 2025-12-25,10:57:39.000,359,11114061,-795,0,1766660258,15060.611057089998,85.74766118999833,50701.2235608 2025-12-25,10:57:40.000,359,11114095,-795,0,1766660259,15060.604320779988,85.75471031999768,50701.293432 2025-12-25,10:57:41.000,359,11114063,-795,0,1766660260,15060.638002329993,85.79700510000112,50701.33535472 2025-12-25,10:57:42.000,359,11114036,-795,0,1766660261,15060.658211259994,85.78995597000176,50701.2235608 2025-12-25,10:57:43.000,359,11114070,-635,0,1766660262,15060.651474949998,85.76880858000368,50701.307406240005 2025-12-25,10:57:44.000,359,11114073,-795,0,1766660263,15060.651474949998,85.78995597000176,50701.19561232 2025-12-25,10:57:45.000,359,11114119,-795,0,1766660264,15060.678420189994,85.78995597000176,50701.26548352 2025-12-25,10:57:46.000,359,11114050,-795,0,1766660265,15060.651474949998,85.83929988000455,50701.139715360005 2025-12-25,10:57:47.000,359,11114065,-795,0,1766660266,15060.671683879998,85.85339814000326,50701.16067672001 2025-12-25,10:57:48.000,359,11114097,-635,0,1766660267,15060.705365429989,85.8463490100039,50701.19561232 2025-12-25,10:57:49.000,359,11114140,-795,0,1766660268,15060.691892809999,85.90274204999878,50701.10477976 2025-12-25,10:57:50.000,359,11114038,-795,0,1766660269,15060.664947569989,85.8815946600007,50701.01394720001 2025-12-25,10:57:51.000,359,11114107,-795,0,1766660270,15060.712101739999,85.8463490100039,50701.041895680006 2025-12-25,10:57:52.000,359,11114085,-795,0,1766660271,15060.792937459999,85.86749640000198,50701.139715360005 2025-12-25,10:57:53.000,359,11114081,-795,0,1766660272,15060.813146389999,85.83929988000455,50701.23054792001 2025-12-25,10:57:54.000,359,11113990,-795,0,1766660273,15060.83335532,85.85339814000326,50701.16067672001 2025-12-25,10:57:55.000,359,11114105,-795,0,1766660274,15060.84682793999,85.78995597000176,50701.139715360005 2025-12-25,10:57:56.000,359,11114090,-795,0,1766660275,15060.87377318,85.76175945000432,50701.05586992 2025-12-25,10:57:57.000,359,11114117,-795,0,1766660276,15060.88724579999,85.72651380000025,50700.985998719996 2025-12-25,10:57:58.000,359,11114017,-795,0,1766660277,15060.920927349995,85.70536641000217,50700.96503736001 2025-12-25,10:57:59.000,359,11114067,-795,0,1766660278,15060.84682793999,85.6701207599981,50700.9790116 2025-12-25,10:58:00.000,359,11114117,-795,0,1766660279,15060.860300559994,85.67716989000473,50700.9790116 2025-12-25,10:58:01.000,359,11114090,-795,0,1766660280,15060.86703686999,85.65602249999938,50700.90215328 2025-12-25,10:58:02.000,359,11114028,-795,0,1766660281,15060.83335532,85.64192424000066,50701.03490856001 2025-12-25,10:58:03.000,359,11114088,-795,0,1766660282,15060.80641007999,85.64897337000002,50701.05586992 2025-12-25,10:58:04.000,359,11114112,-795,0,1766660283,15060.799673769994,85.64192424000066,50701.05586992 2025-12-25,10:58:05.000,359,11114091,-795,0,1766660284,15060.745783289989,85.57848206999915,50701.09779264 2025-12-25,10:58:06.000,359,11114020,-795,0,1766660285,15060.739046979994,85.60667859000387,50701.05586992 2025-12-25,10:58:07.000,359,11114062,-795,0,1766660286,15060.705365429989,85.58553119999851,50701.13272824001 2025-12-25,10:58:08.000,359,11114110,-795,0,1766660287,15060.658211259994,85.59258032999787,50701.02792144 2025-12-25,10:58:09.000,359,11114101,-795,0,1766660288,15060.557166609993,85.58553119999851,50701.01394720001 2025-12-25,10:58:10.000,359,11114040,-795,0,1766660289,15060.557166609993,85.57848206999915,50700.9790116 2025-12-25,10:58:11.000,359,11114120,-795,0,1766660290,15060.516748749993,85.59258032999787,50700.95805024 2025-12-25,10:58:12.000,359,11114114,-795,0,1766660291,15060.422440410002,85.64192424000066,50701.020934320004 2025-12-25,10:58:13.000,359,11114077,-795,0,1766660292,15060.429176719997,85.6701207599981,50701.08381840001 2025-12-25,10:58:14.000,359,11114091,-795,0,1766660293,15060.368549929997,85.6701207599981,50701.03490856001 2025-12-25,10:58:15.000,359,11114077,-795,0,1766660294,15060.301186830002,85.71241554000153,50700.985998719996 2025-12-25,10:58:16.000,359,11114072,-795,0,1766660295,15060.240560040002,85.78995597000176,50700.99298584001 2025-12-25,10:58:17.000,359,11114048,-635,0,1766660296,15060.173196939992,85.81110335999983,50701.020934320004 2025-12-25,10:58:18.000,359,11113952,-795,0,1766660297,15060.099097530001,85.8463490100039,50700.91612752001 2025-12-25,10:58:19.000,359,11114074,-795,0,1766660298,15060.024998119996,85.86749640000198,50700.9790116 2025-12-25,10:58:20.000,359,11114087,-795,0,1766660299,15059.97110763999,85.94503683000221,50700.90215328 2025-12-25,10:58:21.000,359,11114060,-795,0,1766660300,15059.97784395,86.00847900000372,50700.99298584001 2025-12-25,10:58:22.000,359,11114009,-795,0,1766660301,15059.903744539995,86.0930685600033,50700.96503736001 2025-12-25,10:58:23.000,359,11114098,-795,0,1766660302,15059.883535609995,86.20585464000033,50701.05586992 2025-12-25,10:58:24.000,359,11114100,-795,0,1766660303,15059.782490959995,86.28339507000055,50700.99997296 2025-12-25,10:58:25.000,359,11114111,-795,0,1766660304,15059.742073099995,86.42437767000229,50700.94407600001 2025-12-25,10:58:26.000,359,11113981,-795,0,1766660305,15059.661237379994,86.53011461999995,50700.94407600001 2025-12-25,10:58:27.000,359,11114117,-795,0,1766660306,15059.580401659994,86.6499498300036,50701.020934320004 2025-12-25,10:58:28.000,359,11114041,-795,0,1766660307,15059.54672010999,86.7838832999987,50701.02792144 2025-12-25,10:58:29.000,359,11114106,-795,0,1766660308,15059.519774869994,86.95306241999788,50700.94407600001 2025-12-25,10:58:30.000,359,11113971,-795,0,1766660309,15059.472620699999,87.05879937000282,50700.8392692 2025-12-25,10:58:31.000,359,11113974,-795,0,1766660310,15059.418730219993,87.21388023000327,50700.95805024 2025-12-25,10:58:32.000,359,11114094,-795,0,1766660311,15059.432202839998,87.31256805000157,50700.972024480005 2025-12-25,10:58:33.000,359,11114111,-795,0,1766660312,15059.418730219993,87.4253541299986,50701.00696008 2025-12-25,10:58:34.000,359,11113997,-795,0,1766660313,15059.519774869994,87.55223847000161,50700.90215328 2025-12-25,10:58:35.000,359,11114108,-795,0,1766660314,15059.539983799994,87.66502454999863,50700.874204800006 2025-12-25,10:58:36.000,359,11114053,-795,0,1766660315,15059.593874279999,87.76371237000421,50700.94407600001 2025-12-25,10:58:37.000,359,11114080,-795,0,1766660316,15059.641028449994,87.86240019000252,50700.95805024 2025-12-25,10:58:38.000,359,11113975,-795,0,1766660317,15059.64776475999,87.93289149000339,50700.91612752001 2025-12-25,10:58:39.000,359,11114069,-795,0,1766660318,15059.69491893,87.9822353999989,50700.81132072 2025-12-25,10:58:40.000,359,11114104,-795,0,1766660319,15059.68818261999,88.08797235000384,50700.72048816 2025-12-25,10:58:41.000,359,11114068,-795,0,1766660320,15059.76901833999,88.13026713,50700.79734648001 2025-12-25,10:58:42.000,359,11113968,-795,0,1766660321,15059.79596358,88.16551278000406,50700.82529496001 2025-12-25,10:58:43.000,359,11114059,-795,0,1766660322,15059.82964512999,88.23600407999766,50700.79734648001 2025-12-25,10:58:44.000,359,11114104,-795,0,1766660323,15059.84985405999,88.29944624999916,50700.79035936 2025-12-25,10:58:45.000,359,11114050,-795,0,1766660324,15059.81617251,88.37698667999939,50700.804333600005 2025-12-25,10:58:46.000,359,11114005,-795,0,1766660325,15059.782490959995,88.36993755000003,50700.7344624 2025-12-25,10:58:47.000,359,11113993,-795,0,1766660326,15059.77575465,88.4051832000041,50700.74843664001 2025-12-25,10:58:48.000,359,11114048,-795,0,1766660327,15059.74880940999,88.46862536999834,50700.82529496001 2025-12-25,10:58:49.000,359,11114084,-795,0,1766660328,15059.68818261999,88.48272363000433,50700.804333600005 2025-12-25,10:58:50.000,359,11113989,-795,0,1766660329,15059.63429214,88.54616579999856,50700.79035936 2025-12-25,10:58:51.000,359,11114068,-795,0,1766660330,15059.661237379994,88.63075535999815,50700.79734648001 2025-12-25,10:58:52.000,359,11114103,-795,0,1766660331,15059.64776475999,88.65895188000286,50700.8392692 2025-12-25,10:58:53.000,359,11114060,-795,0,1766660332,15059.600610589994,88.68009927000094,50700.769398 2025-12-25,10:58:54.000,359,11113992,-795,0,1766660333,15059.661237379994,88.65895188000286,50700.818307839996 2025-12-25,10:58:55.000,359,11114104,-795,0,1766660334,15059.641028449994,88.70124665999901,50700.90215328 2025-12-25,10:58:56.000,359,11114064,-795,0,1766660335,15059.65450107,88.70124665999901,50700.81132072 2025-12-25,10:58:57.000,359,11114112,-795,0,1766660336,15059.68818261999,88.72239405000437,50700.79035936 2025-12-25,10:58:58.000,359,11114008,-795,0,1766660337,15059.701655239995,88.70829578999837,50700.79035936 2025-12-25,10:58:59.000,359,11114125,-795,0,1766660338,15059.63429214,88.71534491999773,50700.76241088 2025-12-25,10:59:00.000,359,11114064,-795,0,1766660339,15059.62755582999,88.69419752999966,50700.69952680001 2025-12-25,10:59:01.000,359,11114045,-795,0,1766660340,15059.65450107,88.73649231000309,50700.81132072 2025-12-25,10:59:02.000,359,11114042,-795,0,1766660341,15059.71512786,88.72944318000373,50700.83228208 2025-12-25,10:59:03.000,359,11114086,-715,0,1766660342,15059.68818261999,88.72239405000437,50700.769398 2025-12-25,10:59:04.000,359,11114100,-795,0,1766660343,15059.71512786,88.70829578999837,50700.79035936 2025-12-25,10:59:05.000,359,11114073,-795,0,1766660344,15059.69491893,88.62370622999879,50700.818307839996 2025-12-25,10:59:06.000,359,11114008,-795,0,1766660345,15059.75554572,88.62370622999879,50700.74144952 2025-12-25,10:59:07.000,359,11114041,-795,0,1766660346,15059.83638144,88.57436232000327,50700.76241088 2025-12-25,10:59:08.000,359,11114094,-795,0,1766660347,15059.87006298999,88.55321492999792,50700.69253968 2025-12-25,10:59:09.000,359,11114063,-795,0,1766660348,15059.91048084999,88.4404288500009,50700.6645912 2025-12-25,10:59:10.000,359,11114026,-795,0,1766660349,15059.93742609,88.35583929000131,50700.72747528001 2025-12-25,10:59:11.000,359,11114077,-795,0,1766660350,15059.99131656999,88.24305321000429,50700.69253968 2025-12-25,10:59:12.000,359,11114077,-795,0,1766660351,15060.03847074,88.17256191000342,50700.7344624 2025-12-25,10:59:13.000,359,11114024,-795,0,1766660352,15060.078888600001,88.00338279000425,50700.79734648001 2025-12-25,10:59:14.000,359,11114132,-795,0,1766660353,15060.072152289991,87.91174409999803,50700.72747528001 2025-12-25,10:59:15.000,359,11114056,-795,0,1766660354,15060.126042769996,87.77076150000357,50700.6645912 2025-12-25,10:59:16.000,359,11114029,-635,0,1766660355,15060.173196939992,87.65092628999992,50700.67157832 2025-12-25,10:59:17.000,359,11114084,-795,0,1766660356,15060.146251699996,87.5381402100029,50700.7344624 2025-12-25,10:59:18.000,359,11113980,-795,0,1766660357,15060.072152289991,87.41125586999988,50700.650616959996 2025-12-25,10:59:19.000,359,11114026,-675,0,1766660358,15060.085624909996,87.33371543999965,50700.706513920006 2025-12-25,10:59:20.000,359,11114057,-795,0,1766660359,15060.004789189996,87.2420767500007,50700.650616959996 2025-12-25,10:59:21.000,359,11114089,-795,0,1766660360,15059.95763502,87.15748719000112,50700.74843664001 2025-12-25,10:59:22.000,359,11114040,-795,0,1766660361,15059.91721716,87.12224154000432,50700.706513920006 2025-12-25,10:59:23.000,359,11114040,-795,0,1766660362,15059.8767993,87.0799467600009,50700.81132072 2025-12-25,10:59:24.000,359,11114092,-795,0,1766660363,15059.81617251,87.0306028499981,50700.769398 2025-12-25,10:59:25.000,359,11114058,-795,0,1766660364,15059.71512786,87.08699589000025,50700.76241088 2025-12-25,10:59:26.000,359,11114096,-795,0,1766660365,15059.661237379994,87.13633980000304,50700.83228208 2025-12-25,10:59:27.000,359,11113944,-795,0,1766660366,15059.600610589994,87.1433889300024,50700.81132072 2025-12-25,10:59:28.000,359,11114086,-795,0,1766660367,15059.519774869994,87.18568370999856,50700.77638512001 2025-12-25,10:59:29.000,359,11114064,-795,0,1766660368,15059.492829629999,87.20683110000391,50700.62965560001 2025-12-25,10:59:30.000,359,11113977,-795,0,1766660369,15059.432202839998,87.25617500999942,50700.56677152 2025-12-25,10:59:31.000,359,11114058,-795,0,1766660370,15059.425466529989,87.22797849000199,50700.72048816 2025-12-25,10:59:32.000,359,11114040,-795,0,1766660371,15059.385048669988,87.29846979000286,50700.72048816 2025-12-25,10:59:33.000,359,11114091,-795,0,1766660372,15059.385048669988,87.35486282999773,50700.69253968 2025-12-25,10:59:34.000,359,11113875,-755,0,1766660373,15059.331158189998,87.43240325999795,50700.769398 2025-12-25,10:59:35.000,359,11114001,-795,0,1766660374,15059.378312359993,87.4887963000001,50700.74144952 2025-12-25,10:59:36.000,359,11114074,-795,0,1766660375,15059.364839739988,87.52404195000418,50700.755423760005 2025-12-25,10:59:37.000,359,11114097,-795,0,1766660376,15059.385048669988,87.54518934000225,50700.71350104 2025-12-25,10:59:38.000,359,11113946,-795,0,1766660377,15059.432202839998,87.54518934000225,50700.6645912 2025-12-25,10:59:39.000,359,11114045,-795,0,1766660378,15059.472620699999,87.62272977000248,50700.685552560004 2025-12-25,10:59:40.000,359,11114122,-795,0,1766660379,15059.506302249989,87.68617194000399,50700.62965560001 2025-12-25,10:59:41.000,359,11114078,-795,0,1766660380,15059.580401659994,87.74961410999822,50700.60170712 2025-12-25,10:59:42.000,359,11113929,-795,0,1766660381,15059.701655239995,87.81305627999973,50700.60869424001 2025-12-25,10:59:43.000,359,11114080,-795,0,1766660382,15059.75554572,87.87649845000124,50700.6645912 2025-12-25,10:59:44.000,359,11114062,-795,0,1766660383,15059.80943619999,87.90469496999867,50700.636642720005 2025-12-25,10:59:45.000,359,11114108,-795,0,1766660384,15059.85659037,87.93289149000339,50700.6645912 2025-12-25,10:59:46.000,359,11114006,-795,0,1766660385,15059.91721716,87.96108801000082,50700.56677152 2025-12-25,10:59:47.000,359,11114066,-795,0,1766660386,15059.99805288,88.01043192000361,50700.60869424001 2025-12-25,10:59:48.000,359,11114052,-795,0,1766660387,15060.01826181,88.03157931000169,50700.55978440001 2025-12-25,10:59:49.000,359,11114069,-795,0,1766660388,15060.072152289991,88.00338279000425,50700.53183592001 2025-12-25,10:59:50.000,359,11113952,-795,0,1766660389,15060.092361219991,88.01748105000297,50700.49690032 2025-12-25,10:59:51.000,359,11114094,-795,0,1766660390,15060.166460629996,88.05272669999977,50700.53183592001 2025-12-25,10:59:52.000,359,11114112,-795,0,1766660391,15060.213614799992,88.08797235000384,50700.538823040006 2025-12-25,10:59:53.000,359,11114106,-795,0,1766660392,15060.220351110002,88.12321800000063,50700.57375864 2025-12-25,10:59:54.000,359,11114040,-795,0,1766660393,15060.220351110002,88.13731625999935,50700.587732880005 2025-12-25,10:59:55.000,359,11114071,-795,0,1766660394,15060.294450519992,88.17256191000342,50700.60869424001 2025-12-25,10:59:56.000,359,11114066,-795,0,1766660395,15060.301186830002,88.22190581999894,50700.56677152 2025-12-25,10:59:57.000,359,11114070,-795,0,1766660396,15060.328132069997,88.24305321000429,50700.60170712 2025-12-25,10:59:58.000,359,11113979,-795,0,1766660397,15060.328132069997,88.2923971199998,50700.55978440001 2025-12-25,10:59:59.000,359,11114068,-795,0,1766660398,15060.368549929997,88.33469190000324,50700.468951840005 2025-12-25,11:00:00.000,359,11114092,-795,0,1766660399,15060.422440410002,88.36288842000067,50700.538823040006 2025-12-25,11:00:01.000,359,11114036,-795,0,1766660400,15060.496539819993,88.39813407000474,50700.538823040006 2025-12-25,11:00:02.000,359,11114060,-795,0,1766660401,15060.597584469993,88.46862536999834,50700.468951840005 2025-12-25,11:00:03.000,359,11114069,-795,0,1766660402,15060.651474949998,88.44747798000026,50700.60170712 2025-12-25,11:00:04.000,359,11114058,-795,0,1766660403,15060.759255909994,88.46157623999898,50700.56677152 2025-12-25,11:00:05.000,359,11114077,-795,0,1766660404,15060.84682793999,88.48272363000433,50700.538823040006 2025-12-25,11:00:06.000,359,11113925,-795,0,1766660405,15060.92766365999,88.51092015000177,50700.55279728 2025-12-25,11:00:07.000,359,11114052,-795,0,1766660406,15061.001763069995,88.4404288500009,50700.5248488 2025-12-25,11:00:08.000,359,11114104,-795,0,1766660407,15061.082598789995,88.48977276000369,50700.468951840005 2025-12-25,11:00:09.000,359,11114065,-795,0,1766660408,15061.13648927,88.4051832000041,50700.48991320001 2025-12-25,11:00:10.000,359,11114013,-795,0,1766660409,15061.19037974999,88.34879016000195,50700.51087456001 2025-12-25,11:00:11.000,359,11114066,-795,0,1766660410,15061.304897019996,88.31354450999788,50700.517861680004 2025-12-25,11:00:12.000,359,11114052,-795,0,1766660411,15061.345314879996,88.27829886000109,50700.48991320001 2025-12-25,11:00:13.000,359,11114067,-795,0,1766660412,15061.446359529997,88.18666017000214,50700.5248488 2025-12-25,11:00:14.000,359,11114009,-635,0,1766660413,15061.466568459997,88.10911974000192,50700.48991320001 2025-12-25,11:00:15.000,359,11114086,-795,0,1766660414,15061.554140489992,88.02453018000233,50700.538823040006 2025-12-25,11:00:16.000,359,11114066,-795,0,1766660415,15061.641712520002,88.01043192000361,50700.48991320001 2025-12-25,11:00:17.000,359,11114112,-795,0,1766660416,15061.655185139993,87.96108801000082,50700.517861680004 2025-12-25,11:00:18.000,359,11113977,-795,0,1766660417,15061.709075619998,87.89059670999995,50700.517861680004 2025-12-25,11:00:19.000,359,11114077,-795,0,1766660418,15061.682130380002,87.78485976000229,50700.4549776 2025-12-25,11:00:20.000,359,11114101,-795,0,1766660419,15061.702339309988,87.71436846000142,50700.420042000005 2025-12-25,11:00:21.000,359,11114056,-795,0,1766660420,15061.776438719993,87.62272977000248,50700.50388744 2025-12-25,11:00:22.000,359,11114017,-795,0,1766660421,15061.749493479998,87.61568064000312,50700.4549776 2025-12-25,11:00:23.000,359,11114051,-795,0,1766660422,15061.789911339998,87.47469804000139,50700.5248488 2025-12-25,11:00:24.000,359,11114089,-795,0,1766660423,15061.776438719993,87.38305935000244,50700.538823040006 2025-12-25,11:00:25.000,359,11114093,-795,0,1766660424,15061.803383959988,87.31961718000093,50700.53183592001 2025-12-25,11:00:26.000,359,11114089,-795,0,1766660425,15061.837065509993,87.19273283999792,50700.468951840005 2025-12-25,11:00:27.000,359,11114061,-795,0,1766660426,15061.830329199998,87.12224154000432,50700.56677152 2025-12-25,11:00:28.000,359,11114089,-795,0,1766660427,15061.776438719993,87.03765198000474,50700.54581016 2025-12-25,11:00:29.000,359,11114069,-795,0,1766660428,15061.736020859993,86.97420981000323,50700.420042000005 2025-12-25,11:00:30.000,359,11114056,-795,0,1766660429,15061.722548239988,86.88962025000365,50700.46196472001 2025-12-25,11:00:31.000,359,11114065,-795,0,1766660430,15061.715811929993,86.7979815600047,50700.517861680004 2025-12-25,11:00:32.000,359,11114125,-795,0,1766660431,15061.736020859993,86.74158852000255,50700.54581016 2025-12-25,11:00:33.000,359,11114048,-795,0,1766660432,15061.661921450002,86.67814635000104,50700.538823040006 2025-12-25,11:00:34.000,359,11114012,-795,0,1766660433,15061.547404179997,86.5865076600021,50700.5248488 2025-12-25,11:00:35.000,359,11114126,-795,0,1766660434,15061.493513699992,86.50191810000251,50700.61568136 2025-12-25,11:00:36.000,359,11114106,-795,0,1766660435,15061.439623220002,86.46667244999844,50700.62965560001 2025-12-25,11:00:37.000,359,11114002,-795,0,1766660436,15061.358787500001,86.39618115000485,50700.62965560001 2025-12-25,11:00:38.000,359,11113999,-795,0,1766660437,15061.298160710001,86.3750337599995,50700.61568136 2025-12-25,11:00:39.000,359,11114127,-795,0,1766660438,15061.21732499,86.31159158999799,50700.58074576001 2025-12-25,11:00:40.000,359,11114068,-795,0,1766660439,15061.183643439996,86.31159158999799,50700.54581016 2025-12-25,11:00:41.000,359,11114081,-795,0,1766660440,15061.183643439996,86.28339507000055,50700.72048816 2025-12-25,11:00:42.000,359,11113997,-795,0,1766660441,15061.14996188999,86.26929681000183,50700.72048816 2025-12-25,11:00:43.000,359,11114093,-795,0,1766660442,15061.123016649995,86.24814942000376,50700.67856544001 2025-12-25,11:00:44.000,359,11114073,-795,0,1766660443,15061.12975295999,86.21290376999968,50700.69253968 2025-12-25,11:00:45.000,359,11114056,-795,0,1766660444,15061.19037974999,86.21290376999968,50700.62965560001 2025-12-25,11:00:46.000,359,11113884,-795,0,1766660445,15061.1566982,86.2270020299984,50700.56677152 2025-12-25,11:00:47.000,359,11114071,-795,0,1766660446,15061.21732499,86.19880551000097,50700.62965560001 2025-12-25,11:00:48.000,359,11114051,-795,0,1766660447,15061.27795178,86.16355986000417,50700.74843664001 2025-12-25,11:00:49.000,359,11114014,-795,0,1766660448,15061.311633329991,86.17060899000353,50700.58074576001 2025-12-25,11:00:50.000,359,11114036,-795,0,1766660449,15061.318369640001,86.14241246999882,50700.517861680004 2025-12-25,11:00:51.000,359,11114046,-795,0,1766660450,15061.500250010002,86.05782290999923,50700.587732880005 2025-12-25,11:00:52.000,359,11114098,-795,0,1766660451,15061.533931559992,86.04372465000051,50700.58074576001 2025-12-25,11:00:53.000,359,11114036,-795,0,1766660452,15061.601294660002,85.98733160999836,50700.60170712 2025-12-25,11:00:54.000,359,11114026,-795,0,1766660453,15061.715811929993,85.93798770000285,50700.6645912 2025-12-25,11:00:55.000,359,11114071,-795,0,1766660454,15061.722548239988,85.87454553000134,50700.685552560004 2025-12-25,11:00:56.000,359,11114006,-795,0,1766660455,15061.803383959988,85.79700510000112,50700.57375864 2025-12-25,11:00:57.000,359,11114064,-795,0,1766660456,15061.890955989998,85.72651380000025,50700.57375864 2025-12-25,11:00:58.000,359,11114007,-795,0,1766660457,15061.904428609989,85.62077685000258,50700.46196472001 2025-12-25,11:00:59.000,359,11114033,-795,0,1766660458,15061.938110159994,85.5714329399998,50700.46196472001 2025-12-25,11:01:00.000,359,11114029,-795,0,1766660459,15061.98526432999,85.48684338000021,50700.48991320001 2025-12-25,11:01:01.000,359,11114081,-795,0,1766660460,15062.00547325999,85.3881555600019,50700.482926079996 2025-12-25,11:01:02.000,359,11114005,-795,0,1766660461,15062.079572669994,85.33176251999976,50700.57375864 2025-12-25,11:01:03.000,359,11114011,-795,0,1766660462,15062.10651790999,85.2260255700021,50700.64362984 2025-12-25,11:01:04.000,359,11114074,-795,0,1766660463,15062.11325422,85.13438688000315,50700.53183592001 2025-12-25,11:01:05.000,359,11114043,-795,0,1766660464,15062.19408994,85.00045341000077,50700.51087456001 2025-12-25,11:01:06.000,359,11113955,-795,0,1766660465,15062.19408994,84.95110949999798,50700.60869424001 2025-12-25,11:01:07.000,359,11114105,-795,0,1766660466,15062.27492566,84.87356906999776,50700.60170712 2025-12-25,11:01:08.000,359,11114108,-795,0,1766660467,15062.28839827999,84.75373386000138,50700.67157832 2025-12-25,11:01:09.000,359,11114086,-795,0,1766660468,15062.26818934999,84.62684951999836,50700.587732880005 2025-12-25,11:01:10.000,359,11114008,-795,0,1766660469,15062.29513459,84.5845547400022,50700.49690032 2025-12-25,11:01:11.000,359,11114058,-795,0,1766660470,15062.342288759995,84.50701431000198,50700.58074576001 2025-12-25,11:01:12.000,359,11113991,-795,0,1766660471,15062.322079829995,84.41537562000303,50700.60170712 2025-12-25,11:01:13.000,359,11113993,-795,0,1766660472,15062.322079829995,84.33078606000345,50700.538823040006 2025-12-25,11:01:14.000,359,11113971,-795,0,1766660473,15062.38944292999,84.26734389000194,50700.53183592001 2025-12-25,11:01:15.000,359,11114076,-795,0,1766660474,15062.342288759995,84.18275433000235,50700.482926079996 2025-12-25,11:01:16.000,359,11114083,-795,0,1766660475,15062.34902506999,84.0629191199987,50700.55978440001 2025-12-25,11:01:17.000,359,11114020,-795,0,1766660476,15062.36923399999,83.99947695000446,50700.57375864 2025-12-25,11:01:18.000,359,11113943,-795,0,1766660477,15062.322079829995,83.90078912999888,50700.55978440001 2025-12-25,11:01:19.000,359,11113998,-795,0,1766660478,15062.30860720999,83.7809539200025,50700.43401624 2025-12-25,11:01:20.000,359,11114053,-795,0,1766660479,15062.281661969995,83.71046262000164,50700.482926079996 2025-12-25,11:01:21.000,359,11114062,-795,0,1766660480,15062.24798041999,83.64702045000013,50700.587732880005 2025-12-25,11:01:22.000,359,11113999,-795,0,1766660481,15062.26818934999,83.52718524000375,50700.57375864 2025-12-25,11:01:23.000,359,11114072,-795,0,1766660482,15062.241244109995,83.40030090000073,50700.61568136 2025-12-25,11:01:24.000,359,11113998,-795,0,1766660483,15062.2345078,83.32980959999986,50700.58074576001 2025-12-25,11:01:25.000,359,11114045,-795,0,1766660484,15062.180617319995,83.23817091000092,50700.59472 2025-12-25,11:01:26.000,359,11113958,-795,0,1766660485,15062.19408994,83.17472873999941,50700.517861680004 2025-12-25,11:01:27.000,359,11114097,-795,0,1766660486,15062.140199459995,83.08309005000046,50700.67856544001 2025-12-25,11:01:28.000,359,11114037,-795,0,1766660487,15062.07283636,83.08309005000046,50700.61568136 2025-12-25,11:01:29.000,359,11114050,-795,0,1766660488,15062.06610004999,82.99850049000088,50700.57375864 2025-12-25,11:01:30.000,359,11114051,-795,0,1766660489,15061.978528019994,82.98440223000216,50700.56677152 2025-12-25,11:01:31.000,359,11114067,-795,0,1766660490,15061.965055399989,82.96325484000408,50700.55978440001 2025-12-25,11:01:32.000,359,11113978,-795,0,1766660491,15061.998736949994,82.96325484000408,50700.538823040006 2025-12-25,11:01:33.000,359,11114061,-795,0,1766660492,15061.98526432999,82.94210744999873,50700.54581016 2025-12-25,11:01:34.000,359,11113888,-795,0,1766660493,15061.998736949994,82.9773531000028,50700.61568136 2025-12-25,11:01:35.000,359,11114046,-795,0,1766660494,15061.998736949994,82.99850049000088,50700.57375864 2025-12-25,11:01:36.000,359,11114086,-795,0,1766660495,15062.00547325999,83.03374613999767,50700.58074576001 2025-12-25,11:01:37.000,359,11114061,-795,0,1766660496,15062.018945879994,83.05489353000303,50700.587732880005 2025-12-25,11:01:38.000,359,11113954,-795,0,1766660497,15062.02568218999,83.09013917999982,50700.56677152 2025-12-25,11:01:39.000,359,11114092,-795,0,1766660498,15062.02568218999,83.05489353000303,50700.46196472001 2025-12-25,11:01:40.000,359,11114030,-795,0,1766660499,15062.039154809994,83.09013917999982,50700.468951840005 2025-12-25,11:01:41.000,359,11114076,-795,0,1766660500,15062.119990529995,83.09013917999982,50700.50388744 2025-12-25,11:01:42.000,359,11114001,-795,0,1766660501,15062.140199459995,83.09013917999982,50700.49690032 2025-12-25,11:01:43.000,359,11114041,-795,0,1766660502,15062.241244109995,83.0760409200011,50700.53183592001 2025-12-25,11:01:44.000,359,11114052,-795,0,1766660503,15062.301870899995,83.0760409200011,50700.42702912 2025-12-25,11:01:45.000,359,11114008,-795,0,1766660504,15062.362497689996,83.09718830999918,50700.468951840005 2025-12-25,11:01:46.000,359,11113976,-795,0,1766660505,15062.39617924,83.06194266000239,50700.47593896 2025-12-25,11:01:47.000,359,11114069,-795,0,1766660506,15062.503960199996,83.1112865699979,50700.55978440001 2025-12-25,11:01:48.000,359,11114073,-795,0,1766660507,15062.557850680001,83.08309005000046,50700.53183592001 2025-12-25,11:01:49.000,359,11114069,-795,0,1766660508,15062.605004849996,83.08309005000046,50700.42702912 2025-12-25,11:01:50.000,359,11113969,-795,0,1766660509,15062.706049499997,83.02669700999832,50700.3851064 2025-12-25,11:01:51.000,359,11114037,-795,0,1766660510,15062.746467359997,83.03374613999767,50700.468951840005 2025-12-25,11:01:52.000,359,11114049,-795,0,1766660511,15062.867720939998,82.94915657999809,50700.47593896 2025-12-25,11:01:53.000,359,11114037,-795,0,1766660512,15062.901402490003,82.94210744999873,50700.55978440001 2025-12-25,11:01:54.000,359,11113966,-795,0,1766660513,15062.968765589998,82.92800919000001,50700.46196472001 2025-12-25,11:01:55.000,359,11114046,-795,0,1766660514,15062.982238209988,82.8786652800045,50700.54581016 2025-12-25,11:01:56.000,359,11114049,-795,0,1766660515,15063.049601309998,82.77997745999892,50700.4549776 2025-12-25,11:01:57.000,359,11114040,-795,0,1766660516,15063.103491789989,82.69538789999933,50700.51087456001 2025-12-25,11:01:58.000,359,11113911,-795,0,1766660517,15063.116964409994,82.67424051000125,50700.42702912 2025-12-25,11:01:59.000,359,11114063,-795,0,1766660518,15063.164118579989,82.6178474699991,50700.350170800004 2025-12-25,11:02:00.000,359,11114087,-795,0,1766660519,15063.164118579989,82.56850356000359,50700.32920944 2025-12-25,11:02:01.000,359,11113987,-715,0,1766660520,15063.22474536999,82.54735616999824,50700.37811928 2025-12-25,11:02:02.000,359,11114009,-795,0,1766660521,15063.278635849994,82.46276660999865,50700.39908064 2025-12-25,11:02:03.000,359,11114019,-795,0,1766660522,15063.28537215999,82.41342270000314,50700.43401624 2025-12-25,11:02:04.000,359,11114059,-795,0,1766660523,15063.258426919994,82.28653836000012,50700.371132160006 2025-12-25,11:02:05.000,359,11113964,-795,0,1766660524,15063.197800129994,82.23014531999797,50700.4549776 2025-12-25,11:02:06.000,359,11113906,-795,0,1766660525,15063.184327509989,82.10326098000223,50700.27331248001 2025-12-25,11:02:07.000,359,11113996,-755,0,1766660526,15063.170854889999,82.05391706999944,50700.39908064 2025-12-25,11:02:08.000,359,11114073,-795,0,1766660527,15063.150645959999,82.01162229000329,50700.36414504001 2025-12-25,11:02:09.000,359,11113990,-795,0,1766660528,15063.063073929989,81.91293446999771,50700.29427384001 2025-12-25,11:02:10.000,359,11113908,-795,0,1766660529,15063.029392379998,81.88473795000027,50700.350170800004 2025-12-25,11:02:11.000,359,11113975,-795,0,1766660530,15062.955292969993,81.83539404000476,50700.32222232001 2025-12-25,11:02:12.000,359,11113986,-795,0,1766660531,15062.887929869998,81.80014839000069,50700.42702912 2025-12-25,11:02:13.000,359,11114045,-795,0,1766660532,15062.827303079997,81.75785361000453,50700.37811928 2025-12-25,11:02:14.000,359,11113901,-515,0,1766660533,15062.719522120002,81.74375534999854,50700.37811928 2025-12-25,11:02:15.000,359,11113956,-795,0,1766660534,15062.692576879992,81.69441144000302,50700.468951840005 2025-12-25,11:02:16.000,359,11114007,-795,0,1766660535,15062.652159019992,81.64506753000023,50700.468951840005 2025-12-25,11:02:17.000,359,11114023,-795,0,1766660536,15062.598268540001,81.63801840000087,50700.62965560001 2025-12-25,11:02:18.000,359,11114016,-675,0,1766660537,15062.470278649991,81.6803131800043,50700.44799048 2025-12-25,11:02:19.000,359,11114047,-795,0,1766660538,15062.463542339996,81.72260796000046,50700.350170800004 2025-12-25,11:02:20.000,359,11114020,-795,0,1766660539,15062.38944292999,81.7155588300011,50700.39209352001 2025-12-25,11:02:21.000,359,11114002,-795,0,1766660540,15062.37597031,81.74375534999854,50700.538823040006 2025-12-25,11:02:22.000,359,11113990,-795,0,1766660541,15062.301870899995,81.75785361000453,50700.4549776 2025-12-25,11:02:23.000,359,11114009,-795,0,1766660542,15062.281661969995,81.8142466499994,50700.39908064 2025-12-25,11:02:24.000,359,11114049,-795,0,1766660543,15062.24798041999,81.77195187000325,50700.58074576001 2025-12-25,11:02:25.000,359,11114025,-795,0,1766660544,15062.18735362999,81.84244317000412,50700.468951840005 2025-12-25,11:02:26.000,359,11114043,-795,0,1766660545,15062.11325422,81.88473795000027,50700.468951840005 2025-12-25,11:02:27.000,359,11113982,-795,0,1766660546,15062.16714469999,81.94113099000242,50700.44799048 2025-12-25,11:02:28.000,359,11114029,-795,0,1766660547,15062.17388101,82.00457316000393,50700.48991320001 2025-12-25,11:02:29.000,359,11113966,-795,0,1766660548,15062.13346315,82.03276968000137,50700.44100336001 2025-12-25,11:02:30.000,359,11113948,-795,0,1766660549,15062.08630897999,82.09621185000287,50700.30824808 2025-12-25,11:02:31.000,359,11114048,-795,0,1766660550,15062.119990529995,82.0750644600048,50700.54581016 2025-12-25,11:02:32.000,359,11113970,-795,0,1766660551,15062.11325422,82.08916272000351,50700.517861680004 2025-12-25,11:02:33.000,359,11113995,-795,0,1766660552,15062.059363739994,82.15260488999775,50700.420042000005 2025-12-25,11:02:34.000,359,11113998,-795,0,1766660553,15062.039154809994,82.24424358000397,50700.42702912 2025-12-25,11:02:35.000,359,11114018,-795,0,1766660554,15062.039154809994,82.23719445000461,50700.39908064 2025-12-25,11:02:36.000,359,11114015,-795,0,1766660555,15062.04589111999,82.26539097000204,50700.55279728 2025-12-25,11:02:37.000,359,11113984,-795,0,1766660556,15062.039154809994,82.22309618999861,50700.51087456001 2025-12-25,11:02:38.000,359,11113941,-795,0,1766660557,15062.06610004999,82.25129271000333,50700.53183592001 2025-12-25,11:02:39.000,359,11114041,-795,0,1766660558,15062.06610004999,82.2724401000014,50700.420042000005 2025-12-25,11:02:40.000,359,11114023,-795,0,1766660559,15062.018945879994,82.3076857499982,50700.41305488001 2025-12-25,11:02:41.000,359,11113957,-675,0,1766660560,15062.012209569999,82.35702966000099,50700.47593896 2025-12-25,11:02:42.000,359,11113941,-795,0,1766660561,15062.032418499999,82.39227530999779,50700.420042000005 2025-12-25,11:02:43.000,359,11113976,-795,0,1766660562,15062.07283636,82.39932444000442,50700.44799048 2025-12-25,11:02:44.000,359,11113999,-795,0,1766660563,15062.032418499999,82.44161922000058,50700.54581016 2025-12-25,11:02:45.000,359,11114031,-795,0,1766660564,15061.965055399989,82.47686487000465,50700.517861680004 2025-12-25,11:02:46.000,359,11113877,-795,0,1766660565,15061.971791709999,82.54735616999824,50700.43401624 2025-12-25,11:02:47.000,359,11113939,-795,0,1766660566,15061.924637539989,82.57555269000295,50700.40606776 2025-12-25,11:02:48.000,359,11113978,-795,0,1766660567,15061.951582779999,82.67424051000125,50700.39908064 2025-12-25,11:02:49.000,359,11114048,-795,0,1766660568,15061.884219679989,82.78702658999828,50700.40606776 2025-12-25,11:02:50.000,359,11113854,-795,0,1766660569,15061.816856579993,82.85046875999979,50700.31523520001 2025-12-25,11:02:51.000,359,11114010,-795,0,1766660570,15061.823592889989,82.92096006000065,50700.2802996 2025-12-25,11:02:52.000,359,11113988,-795,0,1766660571,15061.796647649993,82.9139109300013,50700.36414504001 2025-12-25,11:02:53.000,359,11113988,-795,0,1766660572,15061.789911339998,82.98440223000216,50700.3851064 2025-12-25,11:02:54.000,359,11113933,-795,0,1766660573,15061.769702409998,83.06194266000239,50700.371132160006 2025-12-25,11:02:55.000,359,11113993,-795,0,1766660574,15061.756229789993,83.10423743999854,50700.41305488001 2025-12-25,11:02:56.000,359,11113958,-635,0,1766660575,15061.736020859993,83.09013917999982,50700.32222232001 2025-12-25,11:02:57.000,359,11113977,-795,0,1766660576,15061.736020859993,83.13243396000325,50700.2802996 2025-12-25,11:02:58.000,359,11113965,-715,0,1766660577,15061.769702409998,83.18882699999813,50700.371132160006 2025-12-25,11:02:59.000,359,11114008,-795,0,1766660578,15061.762966099988,83.2240726500022,50700.26632536 2025-12-25,11:03:00.000,359,11114042,-795,0,1766660579,15061.762966099988,83.18882699999813,50700.2104284 2025-12-25,11:03:01.000,359,11114007,-795,0,1766660580,15061.722548239988,83.23817091000092,50700.28728672 2025-12-25,11:03:02.000,359,11113900,-795,0,1766660581,15061.783175029988,83.18177786999877,50700.21741552 2025-12-25,11:03:03.000,359,11113992,-795,0,1766660582,15061.796647649993,83.24522004000028,50700.26632536 2025-12-25,11:03:04.000,359,11114019,-795,0,1766660583,15061.816856579993,83.16767961000005,50700.32222232001 2025-12-25,11:03:05.000,359,11114007,-795,0,1766660584,15061.830329199998,83.16767961000005,50700.37811928 2025-12-25,11:03:06.000,359,11113886,-795,0,1766660585,15061.742757169988,83.16767961000005,50700.32920944 2025-12-25,11:03:07.000,359,11114033,-795,0,1766660586,15061.756229789993,83.16063048000069,50700.33619656 2025-12-25,11:03:08.000,359,11114005,-795,0,1766660587,15061.722548239988,83.16767961000005,50700.29427384001 2025-12-25,11:03:09.000,359,11114003,-795,0,1766660588,15061.702339309988,83.14653222000197,50700.26632536 2025-12-25,11:03:10.000,359,11113936,-795,0,1766660589,15061.695602999993,83.13948309000261,50700.22440264001 2025-12-25,11:03:11.000,359,11113913,-795,0,1766660590,15061.634976209993,83.16767961000005,50700.35715792 2025-12-25,11:03:12.000,359,11113997,-795,0,1766660591,15061.661921450002,83.15358135000133,50700.371132160006 2025-12-25,11:03:13.000,359,11113999,-795,0,1766660592,15061.628239899997,83.19587613000476,50700.39209352001 2025-12-25,11:03:14.000,359,11113887,-795,0,1766660593,15061.594558349992,83.23112178000156,50700.28728672 2025-12-25,11:03:15.000,359,11114038,-795,0,1766660594,15061.493513699992,83.20292526000412,50700.28728672 2025-12-25,11:03:16.000,359,11114021,-795,0,1766660595,15061.466568459997,83.28751482000371,50700.252351120005 2025-12-25,11:03:17.000,359,11113966,-795,0,1766660596,15061.372260119992,83.31571134000114,50700.25933824 2025-12-25,11:03:18.000,359,11113927,-795,0,1766660597,15061.331842259991,83.4214482899988,50700.27331248001 2025-12-25,11:03:19.000,359,11113961,-795,0,1766660598,15061.331842259991,83.44964481000352,50700.28728672 2025-12-25,11:03:20.000,359,11113931,-755,0,1766660599,15061.291424399991,83.52718524000375,50700.26632536 2025-12-25,11:03:21.000,359,11113997,-795,0,1766660600,15061.244270229996,83.55538176000118,50700.252351120005 2025-12-25,11:03:22.000,359,11113958,-795,0,1766660601,15061.311633329991,83.60472567000397,50700.33619656 2025-12-25,11:03:23.000,359,11113937,-795,0,1766660602,15061.23753392,83.68931523000356,50700.42702912 2025-12-25,11:03:24.000,359,11114025,-795,0,1766660603,15061.183643439996,83.77390479000314,50700.420042000005 2025-12-25,11:03:25.000,359,11113922,-795,0,1766660604,15061.203852369996,83.8161995699993,50700.3851064 2025-12-25,11:03:26.000,359,11113942,-795,0,1766660605,15061.10954402999,83.80915043999994,50700.30824808 2025-12-25,11:03:27.000,359,11113990,-795,0,1766660606,15061.07586248,83.8796417400008,50700.301260960005 2025-12-25,11:03:28.000,359,11113957,-795,0,1766660607,15060.99502676,83.9289856500036,50700.32920944 2025-12-25,11:03:29.000,359,11113965,-795,0,1766660608,15060.88724579999,83.93603478000296,50700.15453144001 2025-12-25,11:03:30.000,359,11113870,-795,0,1766660609,15060.80641007999,84.0276734700019,50700.22440264001 2025-12-25,11:03:31.000,359,11114012,-795,0,1766660610,15060.745783289989,84.06996824999806,50700.33619656 2025-12-25,11:03:32.000,359,11114022,-715,0,1766660611,15060.712101739999,84.14750867999828,50700.17549280001 2025-12-25,11:03:33.000,359,11113893,-795,0,1766660612,15060.611057089998,84.21799997999915,50700.29427384001 2025-12-25,11:03:34.000,359,11113943,-795,0,1766660613,15060.557166609993,84.38012996999896,50700.21741552 2025-12-25,11:03:35.000,359,11114027,-795,0,1766660614,15060.408967789997,84.47881779000454,50700.31523520001 2025-12-25,11:03:36.000,359,11114000,-795,0,1766660615,15060.382022550002,84.4858669200039,50700.37811928 2025-12-25,11:03:37.000,359,11113960,-795,0,1766660616,15060.267505279997,84.63389864999772,50700.32920944 2025-12-25,11:03:38.000,359,11113939,-795,0,1766660617,15060.152988009992,84.78897950999817,50700.28728672 2025-12-25,11:03:39.000,359,11113964,-795,0,1766660618,15060.05867967,84.81717603000288,50700.23138976 2025-12-25,11:03:40.000,359,11113977,-795,0,1766660619,15059.97784395,85.01455166999949,50700.22440264001 2025-12-25,11:03:41.000,359,11113903,-755,0,1766660620,15059.85659037,85.09209209999972,50700.2104284 2025-12-25,11:03:42.000,359,11113882,-795,0,1766660621,15059.85659037,85.26127121999889,50700.27331248001 2025-12-25,11:03:43.000,359,11114003,-795,0,1766660622,15059.75554572,85.31766426000104,50700.27331248001 2025-12-25,11:03:44.000,359,11114012,-795,0,1766660623,15059.65450107,85.4374994700047,50700.203441280006 2025-12-25,11:03:45.000,359,11113982,-795,0,1766660624,15059.66797368999,85.58553119999851,50700.23138976 2025-12-25,11:03:46.000,359,11113936,-795,0,1766660625,15059.580401659994,85.76175945000432,50700.27331248001 2025-12-25,11:03:47.000,359,11113984,-795,0,1766660626,15059.533247489999,85.86749640000198,50700.23837688 2025-12-25,11:03:48.000,359,11114020,-795,0,1766660627,15059.472620699999,85.90274204999878,50700.27331248001 2025-12-25,11:03:49.000,359,11113961,-795,0,1766660628,15059.398521289993,86.05077377999987,50700.10562160001 2025-12-25,11:03:50.000,359,11113924,-795,0,1766660629,15059.344630809988,86.07897030000458,50700.11260872 2025-12-25,11:03:51.000,359,11113989,-795,0,1766660630,15059.398521289993,86.2270020299984,50700.11959584 2025-12-25,11:03:52.000,359,11113972,-795,0,1766660631,15059.277267709993,86.29749332999927,50700.252351120005 2025-12-25,11:03:53.000,359,11113956,-795,0,1766660632,15059.290740329998,86.44552506000036,50700.14754432001 2025-12-25,11:03:54.000,359,11113843,-795,0,1766660633,15059.209904609997,86.46667244999844,50700.05671176001 2025-12-25,11:03:55.000,359,11113967,-795,0,1766660634,15059.216640919993,86.55831114000466,50700.16151856 2025-12-25,11:03:56.000,359,11113991,-795,0,1766660635,15059.142541510002,86.63585157000489,50700.2802996 2025-12-25,11:03:57.000,359,11113992,-795,0,1766660636,15059.102123650002,86.72749026000383,50700.15453144001 2025-12-25,11:03:58.000,359,11113877,-795,0,1766660637,15059.054969479992,86.86142372999893,50700.09164736 2025-12-25,11:03:59.000,359,11114064,-795,0,1766660638,15058.913506969991,86.896669380003,50700.06369888 2025-12-25,11:04:00.000,359,11114009,-795,0,1766660639,15058.846143869996,87.02355371999874,50700.014789040004 2025-12-25,11:04:01.000,359,11113950,-795,0,1766660640,15058.7989897,87.12929067000368,50700.02177616 2025-12-25,11:04:02.000,359,11113917,-795,0,1766660641,15058.745099219996,87.17158544999984,50700.182479920004 2025-12-25,11:04:03.000,359,11113973,-795,0,1766660642,15058.67773612,87.30551892000221,50700.11260872 2025-12-25,11:04:04.000,359,11113926,-795,0,1766660643,15058.61710933,87.3901084800018,50700.11260872 2025-12-25,11:04:05.000,359,11113841,-795,0,1766660644,15058.57669147,87.49584542999946,50700.11260872 2025-12-25,11:04:06.000,359,11113899,-795,0,1766660645,15058.45543789,87.59453324999777,50700.203441280006 2025-12-25,11:04:07.000,359,11113911,-795,0,1766660646,15058.502592059995,87.69322107000335,50700.11959584 2025-12-25,11:04:08.000,359,11113976,-795,0,1766660647,15058.354393239999,87.82010540999909,50700.16151856 2025-12-25,11:04:09.000,359,11113968,-795,0,1766660648,15058.266821209989,87.91879323000467,50700.09164736 2025-12-25,11:04:10.000,359,11113828,-795,0,1766660649,15058.192721799998,87.97518626999954,50700.04972464 2025-12-25,11:04:11.000,359,11113958,-795,0,1766660650,15058.145567629988,88.07387408999784,50700.04972464 2025-12-25,11:04:12.000,359,11113898,-795,0,1766660651,15058.091677149998,88.13731625999935,50699.97286632 2025-12-25,11:04:13.000,359,11113921,-795,0,1766660652,15058.017577739993,88.15141451999807,50700.0008148 2025-12-25,11:04:14.000,359,11113856,-795,0,1766660653,15057.930005709997,88.28534799000045,50699.95190496 2025-12-25,11:04:15.000,359,11113971,-795,0,1766660654,15057.882851540002,88.36288842000067,50700.02177616 2025-12-25,11:04:16.000,359,11113943,-795,0,1766660655,15057.788543199997,88.41928146000282,50700.04972464 2025-12-25,11:04:17.000,359,11113953,-795,0,1766660656,15057.727916409996,88.56026406000456,50700.05671176001 2025-12-25,11:04:18.000,359,11113921,-795,0,1766660657,15057.626871759996,88.57436232000327,50699.98684056001 2025-12-25,11:04:19.000,359,11114040,-795,0,1766660658,15057.566244969996,88.6519027500035,50699.93793072001 2025-12-25,11:04:20.000,359,11113911,-635,0,1766660659,15057.43825508,88.66600101000222,50699.86107240001 2025-12-25,11:04:21.000,359,11113913,-795,0,1766660660,15057.444991389995,88.84222926000075,50699.90998224001 2025-12-25,11:04:22.000,359,11113908,-795,0,1766660661,15057.33047411999,88.89157317000354,50699.88902088001 2025-12-25,11:04:23.000,359,11113963,-795,0,1766660662,15057.23616578,88.99026099000184,50699.92395648 2025-12-25,11:04:24.000,359,11114007,-795,0,1766660663,15057.222693159994,89.03960490000463,50699.95889208001 2025-12-25,11:04:25.000,359,11113971,-795,0,1766660664,15057.175538989999,89.1453418500023,50699.85408528 2025-12-25,11:04:26.000,359,11113879,-795,0,1766660665,15057.114912199999,89.22993141000188,50699.80517544 2025-12-25,11:04:27.000,359,11113941,-795,0,1766660666,15057.054285409999,89.26517705999868,50699.81914968001 2025-12-25,11:04:28.000,359,11114020,-795,0,1766660667,15057.040812789994,89.34976661999826,50699.85408528 2025-12-25,11:04:29.000,359,11113876,-795,0,1766660668,15056.933031829998,89.48370009000064,50699.7562656 2025-12-25,11:04:30.000,359,11113836,-795,0,1766660669,15056.858932419993,89.68107573000452,50699.700368640006 2025-12-25,11:04:31.000,359,11113938,-795,0,1766660670,15056.852196109998,89.77271442000347,50699.72831712 2025-12-25,11:04:32.000,359,11113948,-795,0,1766660671,15056.784833010002,89.8502548500037,50699.84011104001 2025-12-25,11:04:33.000,359,11113932,-795,0,1766660672,15056.730942529997,89.87140224000177,50699.81216256001 2025-12-25,11:04:34.000,359,11113932,-795,0,1766660673,15056.771360389997,90.02648310000222,50699.73530424 2025-12-25,11:04:35.000,359,11113922,-795,0,1766660674,15056.710733599997,90.11107266000181,50699.749278480005 2025-12-25,11:04:36.000,359,11113929,-795,0,1766660675,15056.683788360002,90.21680960999947,50699.85408528 2025-12-25,11:04:37.000,359,11113970,-795,0,1766660676,15056.582743710002,90.33664482000313,50699.798188320005 2025-12-25,11:04:38.000,359,11113930,-795,0,1766660677,15056.569271089997,90.36484134000057,50699.700368640006 2025-12-25,11:04:39.000,359,11113870,-795,0,1766660678,15056.495171679991,90.52697133000038,50699.679407280004 2025-12-25,11:04:40.000,359,11113868,-795,0,1766660679,15056.474962749991,90.6045117600006,50699.59556184 2025-12-25,11:04:41.000,359,11113947,-795,0,1766660680,15056.448017509996,90.63270827999804,50699.700368640006 2025-12-25,11:04:42.000,359,11113834,-795,0,1766660681,15056.387390719996,90.77369087999978,50699.67242016001 2025-12-25,11:04:43.000,359,11114049,-795,0,1766660682,15056.31329130999,90.83713305000128,50699.67242016001 2025-12-25,11:04:44.000,359,11113928,-795,0,1766660683,15056.21898297,90.95696825999767,50699.65145880001 2025-12-25,11:04:45.000,359,11113999,-795,0,1766660684,15056.13814725,91.04155782000453,50699.679407280004 2025-12-25,11:04:46.000,359,11113792,-795,0,1766660685,15056.05731153,91.12614738000411,50699.64447168001 2025-12-25,11:04:47.000,359,11113973,-795,0,1766660686,15056.0371026,91.16139303000091,50699.6165232 2025-12-25,11:04:48.000,359,11114001,-795,0,1766660687,15055.97647581,91.30237563000264,50699.64447168001 2025-12-25,11:04:49.000,359,11113966,-795,0,1766660688,15055.835013299999,91.30237563000264,50699.59556184 2025-12-25,11:04:50.000,359,11113984,-795,0,1766660689,15055.720496029993,91.36581780000415,50699.47678080001 2025-12-25,11:04:51.000,359,11114002,-795,0,1766660690,15055.707023409988,91.47860388000117,50699.532677760006 2025-12-25,11:04:52.000,359,11113973,-795,0,1766660691,15055.707023409988,91.52794779000396,50699.511716400004 2025-12-25,11:04:53.000,359,11113993,-795,0,1766660692,15055.632923999998,91.5913899599982,50699.60254896001 2025-12-25,11:04:54.000,359,11113894,-795,0,1766660693,15055.552088279997,91.69712691000313,50699.51870352 2025-12-25,11:04:55.000,359,11113884,-795,0,1766660694,15055.504934110002,91.77466734000336,50699.49075504 2025-12-25,11:04:56.000,359,11113950,-795,0,1766660695,15055.403889460002,91.80991299000016,50699.43485808001 2025-12-25,11:04:57.000,359,11113949,-795,0,1766660696,15055.282635880001,91.85925690000295,50699.37896112 2025-12-25,11:04:58.000,359,11113871,-795,0,1766660697,15055.343262670001,91.92269907000446,50699.344025520004 2025-12-25,11:04:59.000,359,11113981,-795,0,1766660698,15055.302844810001,91.97204297999997,50699.39992248 2025-12-25,11:05:00.000,359,11113959,-795,0,1766660699,15055.208536469996,92.1130255800017,50699.35101264 2025-12-25,11:05:01.000,359,11113898,-795,0,1766660700,15055.1613823,92.12712384000042,50699.35799976001 2025-12-25,11:05:02.000,359,11113822,-795,0,1766660701,15055.05360133999,92.21876252999937,50699.3021028 2025-12-25,11:05:03.000,359,11113999,-795,0,1766660702,15054.97950193,92.22581165999873,50699.3021028 2025-12-25,11:05:04.000,359,11113909,-795,0,1766660703,15054.89192989999,92.38794164999854,50699.32306416 2025-12-25,11:05:05.000,359,11113923,-795,0,1766660704,15054.81109417999,92.3949907799979,50699.295115680005 2025-12-25,11:05:06.000,359,11113848,-795,0,1766660705,15054.736994769999,92.40203991000453,50699.26716720001 2025-12-25,11:05:07.000,359,11113947,-795,0,1766660706,15054.635950119999,92.62056293999922,50699.22524448 2025-12-25,11:05:08.000,359,11114022,-795,0,1766660707,15054.561850709993,92.73334902000352,50699.26716720001 2025-12-25,11:05:09.000,359,11113925,-795,0,1766660708,15054.427124509988,92.77564379999967,50699.316077040006 2025-12-25,11:05:10.000,359,11113879,-795,0,1766660709,15054.366497720002,92.87433161999797,50699.28812856001 2025-12-25,11:05:11.000,359,11113982,-795,0,1766660710,15054.231771519997,92.98006857000291,50699.27415432 2025-12-25,11:05:12.000,359,11113954,-755,0,1766660711,15054.177881039992,92.95892118000484,50699.2322316 2025-12-25,11:05:13.000,359,11113931,-795,0,1766660712,15054.056627459991,93.11400203999801,50699.30908992001 2025-12-25,11:05:14.000,359,11113895,-795,0,1766660713,15053.928637569996,93.25498463999975,50699.27415432 2025-12-25,11:05:15.000,359,11113971,-795,0,1766660714,15053.868010779996,93.3748198500034,50699.21127024 2025-12-25,11:05:16.000,359,11113994,-795,0,1766660715,15053.71307564999,93.5580972300013,50699.19030888001 2025-12-25,11:05:17.000,359,11113990,-795,0,1766660716,15053.726548269995,93.57219549000001,50699.18332176 2025-12-25,11:05:18.000,359,11113831,-795,0,1766660717,15053.625503619995,93.66383417999896,50699.14139904001 2025-12-25,11:05:19.000,359,11113907,-795,0,1766660718,15053.524458969994,93.73432547999982,50699.04357936 2025-12-25,11:05:20.000,359,11114005,-795,0,1766660719,15053.416678009999,93.85416069000348,50699.01563088 2025-12-25,11:05:21.000,359,11113964,-795,0,1766660720,15053.47056848999,93.98104502999922,50699.176334640004 2025-12-25,11:05:22.000,359,11113932,-795,0,1766660721,15053.403205389994,94.0797328500048,50699.08550208 2025-12-25,11:05:23.000,359,11114072,-795,0,1766660722,15053.342578599993,94.2136663199999,50699.14139904001 2025-12-25,11:05:24.000,359,11113937,-795,0,1766660723,15053.241533949993,94.29120675000013,50699.10646344 2025-12-25,11:05:25.000,359,11113939,-755,0,1766660724,15053.207852399988,94.38989456999843,50699.14139904001 2025-12-25,11:05:26.000,359,11113836,-795,0,1766660725,15053.160698229993,94.48153326000465,50699.09947632001 2025-12-25,11:05:27.000,359,11113871,-795,0,1766660726,15053.046180960002,94.54497542999889,50699.03659224 2025-12-25,11:05:28.000,359,11113871,-795,0,1766660727,15052.999026789992,94.66481064000254,50699.029605120006 2025-12-25,11:05:29.000,359,11113885,-795,0,1766660728,15052.951872619997,94.74940020000213,50698.910824080005 2025-12-25,11:05:30.000,359,11113917,-795,0,1766660729,15052.817146419991,94.74940020000213,50698.87588848 2025-12-25,11:05:31.000,359,11113975,-795,0,1766660730,15052.78346487,94.93972670999938,50698.84794 2025-12-25,11:05:32.000,359,11113957,-635,0,1766660731,15052.736310699991,94.9538249699981,50698.86890136 2025-12-25,11:05:33.000,359,11113931,-795,0,1766660732,15052.709365459996,95.10185669999919,50698.84794 2025-12-25,11:05:34.000,359,11113836,-795,0,1766660733,15052.628529739995,95.15824974000134,50698.85492712001 2025-12-25,11:05:35.000,359,11113936,-795,0,1766660734,15052.527485089995,95.24283930000092,50698.81999152 2025-12-25,11:05:36.000,359,11113956,-795,0,1766660735,15052.527485089995,95.30628147000243,50698.84794 2025-12-25,11:05:37.000,359,11113949,-795,0,1766660736,15052.466858299995,95.46841146000224,50698.813004400006 2025-12-25,11:05:38.000,359,11113900,-795,0,1766660737,15052.406231509995,95.53890276000311,50698.75710744 2025-12-25,11:05:39.000,359,11113893,-795,0,1766660738,15052.264768999994,95.65873796999949,50698.80601728001 2025-12-25,11:05:40.000,359,11113968,-795,0,1766660739,15052.217614829999,95.76447492000443,50698.71518472001 2025-12-25,11:05:41.000,359,11113899,-795,0,1766660740,15052.204142209994,95.91955578000488,50698.79903016 2025-12-25,11:05:42.000,359,11113855,-795,0,1766660741,15052.156988039998,95.94070317000296,50698.673262000004 2025-12-25,11:05:43.000,359,11113926,-795,0,1766660742,15052.082888629993,96.13102968000021,50698.61037792 2025-12-25,11:05:44.000,359,11113907,-795,0,1766660743,15052.022261839993,96.24381576000451,50698.59640368001 2025-12-25,11:05:45.000,359,11113889,-795,0,1766660744,15051.887535640002,96.38479835999897,50698.56845520001 2025-12-25,11:05:46.000,359,11113821,-795,0,1766660745,15051.907744570002,96.44119140000112,50698.51954536001 2025-12-25,11:05:47.000,359,11113955,-795,0,1766660746,15051.833645159997,96.53283009000006,50698.49858400001 2025-12-25,11:05:48.000,359,11113913,-635,0,1766660747,15051.759545749992,96.61741964999965,50698.44967416001 2025-12-25,11:05:49.000,359,11113883,-795,0,1766660748,15051.719127889992,96.77954963999946,50698.3937772 2025-12-25,11:05:50.000,359,11113911,-795,0,1766660749,15051.651764789996,96.87823745999776,50698.477622640006 2025-12-25,11:05:51.000,359,11113952,-795,0,1766660750,15051.5237749,97.01217093000014,50698.56845520001 2025-12-25,11:05:52.000,359,11113927,-795,0,1766660751,15051.50356597,97.08971136000036,50698.49858400001 2025-12-25,11:05:53.000,359,11113890,-795,0,1766660752,15051.46314811,97.16020266000123,50698.42871280001 2025-12-25,11:05:54.000,359,11113837,-795,0,1766660753,15051.41599393999,97.28003787000489,50698.41473856 2025-12-25,11:05:55.000,359,11113929,-795,0,1766660754,15051.308212979995,97.34348003999912,50698.337880240004 2025-12-25,11:05:56.000,359,11113953,-795,0,1766660755,15051.24084988,97.45626612000342,50698.407751440005 2025-12-25,11:05:57.000,359,11113959,-795,0,1766660756,15051.23411356999,97.61134698000387,50698.35185448001 2025-12-25,11:05:58.000,359,11113947,-795,0,1766660757,15051.1195963,97.68183828000474,50698.30294464001 2025-12-25,11:05:59.000,359,11113949,-795,0,1766660758,15051.011815339989,97.7875752300024,50698.240060560005 2025-12-25,11:06:00.000,359,11113856,-795,0,1766660759,15050.957924859998,97.88626305000071,50698.17717648 2025-12-25,11:06:01.000,359,11113917,-795,0,1766660760,15050.978133789999,97.99199999999837,50698.323906 2025-12-25,11:06:02.000,359,11113902,-795,0,1766660761,15050.971397479989,98.10478608000267,50698.288970400004 2025-12-25,11:06:03.000,359,11113906,-795,0,1766660762,15050.870352829988,98.2810143300012,50698.28198328001 2025-12-25,11:06:04.000,359,11113908,-795,0,1766660763,15050.823198659993,98.30216171999928,50698.288970400004 2025-12-25,11:06:05.000,359,11113939,-795,0,1766660764,15050.735626629998,98.39380040999822,50698.24704768 2025-12-25,11:06:06.000,359,11113909,-795,0,1766660765,15050.722154009993,98.47134083999845,50698.20512496 2025-12-25,11:06:07.000,359,11113891,-795,0,1766660766,15050.627845670002,98.5277338800006,50698.19813784 2025-12-25,11:06:08.000,359,11113936,-795,0,1766660767,15050.573955189997,98.64756909000425,50698.23307344001 2025-12-25,11:06:09.000,359,11113908,-795,0,1766660768,15050.520064709992,98.7392077800032,50698.16320224001 2025-12-25,11:06:10.000,359,11113891,-795,0,1766660769,15050.513328399997,98.78855168999871,50698.22608632 2025-12-25,11:06:11.000,359,11113872,-795,0,1766660770,15050.479646849992,98.8731412499983,50698.170189360004 2025-12-25,11:06:12.000,359,11113846,-715,0,1766660771,15050.405547440001,98.94363254999917,50698.170189360004 2025-12-25,11:06:13.000,359,11113948,-795,0,1766660772,15050.392074819996,99.03527123999811,50698.0793568 2025-12-25,11:06:14.000,359,11113805,-795,0,1766660773,15050.297766479991,99.10576253999898,50698.11429240001 2025-12-25,11:06:15.000,359,11113891,-795,0,1766660774,15050.250612309996,99.11281166999834,50698.05140832 2025-12-25,11:06:16.000,359,11113875,-795,0,1766660775,15050.12262242,99.25379427000007,50697.99551136001 2025-12-25,11:06:17.000,359,11113944,-795,0,1766660776,15050.07546824999,99.33838382999966,50697.96756288001 2025-12-25,11:06:18.000,359,11113770,-795,0,1766660777,15049.987896219995,99.38772774000245,50698.0094856 2025-12-25,11:06:19.000,359,11113910,-795,0,1766660778,15049.85317001999,99.47231730000203,50697.9396144 2025-12-25,11:06:20.000,359,11113930,-795,0,1766660779,15049.812752159989,99.45116991000396,50697.84878184001 2025-12-25,11:06:21.000,359,11113905,-795,0,1766660780,15049.839697399999,99.52166121000482,50698.0094856 2025-12-25,11:06:22.000,359,11113926,-795,0,1766660781,15049.772334299989,99.57100512000034,50698.03044696 2025-12-25,11:06:23.000,359,11113960,-795,0,1766660782,15049.684762269993,99.70493859000271,50697.93262728 2025-12-25,11:06:24.000,359,11113990,-635,0,1766660783,15049.657817029998,99.74723336999887,50697.91865304 2025-12-25,11:06:25.000,359,11114033,-795,0,1766660784,15049.597190239998,99.77542989000358,50697.98852424 2025-12-25,11:06:26.000,359,11113838,-795,0,1766660785,15049.597190239998,99.8247737999991,50697.8697432 2025-12-25,11:06:27.000,359,11113944,-795,0,1766660786,15049.529827140002,99.86001945000316,50697.91865304 2025-12-25,11:06:28.000,359,11113887,-795,0,1766660787,15049.415309869997,99.92346162000467,50697.9396144 2025-12-25,11:06:29.000,359,11113914,-795,0,1766660788,15049.334474149997,99.95165814000211,50697.84878184001 2025-12-25,11:06:30.000,359,11113787,-795,0,1766660789,15049.341210459992,99.96575640000083,50697.74397504 2025-12-25,11:06:31.000,359,11113933,-795,0,1766660790,15049.347946770002,100.05739508999977,50697.806859120006 2025-12-25,11:06:32.000,359,11113875,-795,0,1766660791,15049.287319980001,100.08559161000449,50697.7649364 2025-12-25,11:06:33.000,359,11113918,-795,0,1766660792,15049.213220569996,100.17018117000407,50697.7649364 2025-12-25,11:06:34.000,359,11113875,-795,0,1766660793,15049.213220569996,100.16313204000471,50697.75096216 2025-12-25,11:06:35.000,359,11113917,-795,0,1766660794,15049.233429499996,100.26181986000302,50697.70205232 2025-12-25,11:06:36.000,359,11113882,-795,0,1766660795,15049.219956879992,100.29706550999981,50697.625194 2025-12-25,11:06:37.000,359,11113865,-795,0,1766660796,15049.226693190001,100.26886899000237,50697.7649364 2025-12-25,11:06:38.000,359,11113883,-795,0,1766660797,15049.233429499996,100.37460594000004,50697.59025840001 2025-12-25,11:06:39.000,359,11113883,-795,0,1766660798,15049.186275330001,100.40985159000411,50697.61121976001 2025-12-25,11:06:40.000,359,11113980,-795,0,1766660799,15049.152593779996,100.45919549999962,50697.520387200006 2025-12-25,11:06:41.000,359,11113978,-795,0,1766660800,15049.213220569996,100.47329375999834,50697.569297040005 2025-12-25,11:06:42.000,359,11113828,-795,0,1766660801,15049.213220569996,100.4803428899977,50697.54833568 2025-12-25,11:06:43.000,359,11113987,-595,0,1766660802,15049.172802709996,100.45214637000026,50697.54833568 2025-12-25,11:06:44.000,359,11113943,-795,0,1766660803,15049.152593779996,100.4944411500037,50697.56230992001 2025-12-25,11:06:45.000,359,11113882,-795,0,1766660804,15049.139121159991,100.56493245000456,50697.51340008001 2025-12-25,11:06:46.000,359,11113908,-795,0,1766660805,15049.166066400001,100.53673592999985,50697.42955464 2025-12-25,11:06:47.000,359,11113932,-795,0,1766660806,15049.091966989996,100.60722723000072,50697.471477360006 2025-12-25,11:06:48.000,359,11113978,-795,0,1766660807,15049.06502175,100.60017810000136,50697.34570920001 2025-12-25,11:06:49.000,359,11113939,-795,0,1766660808,15048.9639771,100.593128970002,50697.40859328 2025-12-25,11:06:50.000,359,11113811,-795,0,1766660809,15049.00439496,100.66362027000287,50697.35968344 2025-12-25,11:06:51.000,359,11113952,-795,0,1766660810,15048.95724078999,100.8046028700046,50697.42256752001 2025-12-25,11:06:52.000,359,11113799,-795,0,1766660811,15049.00439496,100.76935722000053,50697.47846448 2025-12-25,11:06:53.000,359,11113876,-795,0,1766660812,15048.91682292999,100.83279939000204,50697.37365768001 2025-12-25,11:06:54.000,359,11113870,-795,0,1766660813,15048.90335031,100.86099590999947,50697.27583800001 2025-12-25,11:06:55.000,359,11113950,-795,0,1766660814,15048.90335031,100.89624156000355,50697.27583800001 2025-12-25,11:06:56.000,359,11113955,-675,0,1766660815,15048.93703185999,100.99492938000185,50697.233915280005 2025-12-25,11:06:57.000,359,11113921,-755,0,1766660816,15048.91682292999,100.95263459999842,50697.26186376 2025-12-25,11:06:58.000,359,11113881,-795,0,1766660817,15048.86293245,100.99492938000185,50697.164044080004 2025-12-25,11:06:59.000,359,11113803,-795,0,1766660818,15048.889877689995,100.98083112000313,50697.17801832001 2025-12-25,11:07:00.000,359,11113788,-795,0,1766660819,15048.83598720999,101.04427329000464,50697.12212136 2025-12-25,11:07:01.000,359,11113926,-795,0,1766660820,15048.84272352,101.1500102400023,50697.19199256 2025-12-25,11:07:02.000,359,11113878,-795,0,1766660821,15048.75515148999,101.16410850000102,50697.1710312 2025-12-25,11:07:03.000,359,11113946,-795,0,1766660822,15048.748415179994,101.19230501999846,50697.15705696001 2025-12-25,11:07:04.000,359,11114000,-795,0,1766660823,15048.687788389994,101.23459980000189,50697.21994104 2025-12-25,11:07:05.000,359,11113915,-795,0,1766660824,15048.627161599994,101.30509110000276,50697.22692816001 2025-12-25,11:07:06.000,359,11113869,-795,0,1766660825,15048.580007429999,101.37558240000362,50697.115134240004 2025-12-25,11:07:07.000,359,11113934,-795,0,1766660826,15048.485699089993,101.4319754399985,50697.15006984 2025-12-25,11:07:08.000,359,11113906,-795,0,1766660827,15048.539589569998,101.50951586999872,50697.12910848001 2025-12-25,11:07:09.000,359,11113863,-795,0,1766660828,15048.398127059998,101.59410542999831,50696.98237896 2025-12-25,11:07:10.000,359,11113829,-795,0,1766660829,15048.431808609988,101.69279325000389,50696.95443048 2025-12-25,11:07:11.000,359,11113844,-795,0,1766660830,15048.438544919998,101.74918628999876,50697.066224400005 2025-12-25,11:07:12.000,359,11114008,-795,0,1766660831,15048.384654439993,101.8901688900005,50697.05923728001 2025-12-25,11:07:13.000,359,11113973,-795,0,1766660832,15048.317291339998,101.953611060002,50697.10814712001 2025-12-25,11:07:14.000,359,11113858,-795,0,1766660833,15048.350972889988,102.08049539999774,50696.98936608001 2025-12-25,11:07:15.000,359,11113877,-795,0,1766660834,15048.344236579993,102.09459366000374,50697.08019864 2025-12-25,11:07:16.000,359,11113837,-795,0,1766660835,15048.371181819988,102.15098669999861,50697.01032744001 2025-12-25,11:07:17.000,359,11113857,-795,0,1766660836,15048.404863369993,102.19328148000204,50697.03827592001 2025-12-25,11:07:18.000,359,11113819,-795,0,1766660837,15048.411599679988,102.22147799999948,50697.03827592001 2025-12-25,11:07:19.000,359,11113817,-795,0,1766660838,15048.418335989998,102.32721495000442,50696.90552064 2025-12-25,11:07:20.000,359,11113988,-795,0,1766660839,15048.499171709998,102.34131321000314,50696.898533520005 2025-12-25,11:07:21.000,359,11113902,-715,0,1766660840,15048.606952669994,102.36950973000057,50696.947443360004 2025-12-25,11:07:22.000,359,11113852,-795,0,1766660841,15048.620425289999,102.411804510004,50696.94045624001 2025-12-25,11:07:23.000,359,11113981,-795,0,1766660842,15048.74167887,102.41885364000336,50696.898533520005 2025-12-25,11:07:24.000,359,11113881,-795,0,1766660843,15048.78209673,102.39770624999801,50696.94045624001 2025-12-25,11:07:25.000,359,11113839,-795,0,1766660844,15048.92355924,102.48229581000487,50696.98237896 2025-12-25,11:07:26.000,359,11113825,-795,0,1766660845,15048.98418603,102.43295190000208,50696.926482 2025-12-25,11:07:27.000,359,11113862,-795,0,1766660846,15049.071758059996,102.4470501600008,50696.95443048 2025-12-25,11:07:28.000,359,11113884,-795,0,1766660847,15049.139121159991,102.37655885999993,50696.828662320004 2025-12-25,11:07:29.000,359,11113936,-795,0,1766660848,15049.193011639996,102.43295190000208,50696.7867396 2025-12-25,11:07:30.000,359,11113812,-675,0,1766660849,15049.280583669992,102.38360798999929,50696.75180400001 2025-12-25,11:07:31.000,359,11113948,-795,0,1766660850,15049.388364630002,102.36950973000057,50696.70988128 2025-12-25,11:07:32.000,359,11114026,-795,0,1766660851,15049.388364630002,102.26377278000291,50696.77276536001 2025-12-25,11:07:33.000,359,11113882,-795,0,1766660852,15049.529827140002,102.24262539000483,50696.79372672001 2025-12-25,11:07:34.000,359,11113779,-795,0,1766660853,15049.543299759993,102.17213409000396,50696.73782976 2025-12-25,11:07:35.000,359,11113949,-795,0,1766660854,15049.664553339993,102.08754453000438,50696.779752480004 2025-12-25,11:07:36.000,359,11113951,-795,0,1766660855,15049.731916439989,102.06639713999903,50696.730842640005 2025-12-25,11:07:37.000,359,11113875,-795,0,1766660856,15049.752125369989,102.04524975000095,50696.70289416001 2025-12-25,11:07:38.000,359,11113861,-795,0,1766660857,15049.812752159989,101.93246367000393,50696.67494568001 2025-12-25,11:07:39.000,359,11113878,-795,0,1766660858,15049.792543229989,101.8901688900005,50696.58411312001 2025-12-25,11:07:40.000,359,11113846,-795,0,1766660859,15049.83296108999,101.8549232400037,50696.660971440004 2025-12-25,11:07:41.000,359,11113927,-795,0,1766660860,15049.94074205,101.79148107000219,50696.59808736 2025-12-25,11:07:42.000,359,11113865,-795,0,1766660861,15049.947478359994,101.72098977000132,50696.67494568001 2025-12-25,11:07:43.000,359,11113869,-795,0,1766660862,15050.008105149995,101.72803890000068,50696.6469972 2025-12-25,11:07:44.000,359,11113957,-795,0,1766660863,15049.987896219995,101.6786949899979,50696.58411312001 2025-12-25,11:07:45.000,359,11113913,-795,0,1766660864,15050.048523009995,101.61525282000366,50696.58411312001 2025-12-25,11:07:46.000,359,11113915,-795,0,1766660865,15050.088940869995,101.58000716999959,50696.62603584001 2025-12-25,11:07:47.000,359,11114003,-795,0,1766660866,15050.14283135,101.4319754399985,50696.660971440004 2025-12-25,11:07:48.000,359,11113976,-795,0,1766660867,15050.21693075999,101.4319754399985,50696.54917752 2025-12-25,11:07:49.000,359,11113912,-795,0,1766660868,15050.19672182999,101.29099284000404,50696.465332080006 2025-12-25,11:07:50.000,359,11113800,-795,0,1766660869,15050.28429386,101.20640328000445,50696.493280560004 2025-12-25,11:07:51.000,359,11113994,-795,0,1766660870,15050.365129580001,101.12181372000487,50696.52821616 2025-12-25,11:07:52.000,359,11113928,-795,0,1766660871,15050.412283749996,101.0865680700008,50696.50725480001 2025-12-25,11:07:53.000,359,11113867,-795,0,1766660872,15050.445965300001,100.91738895000162,50696.59808736 2025-12-25,11:07:54.000,359,11113788,-795,0,1766660873,15050.493119469997,100.86099590999947,50696.57013888 2025-12-25,11:07:55.000,359,11113972,-795,0,1766660874,15050.533537329997,100.74116070000309,50696.59110024 2025-12-25,11:07:56.000,359,11113905,-795,0,1766660875,15050.493119469997,100.62132548999944,50696.58411312001 2025-12-25,11:07:57.000,359,11113875,-795,0,1766660876,15050.553746259997,100.50853941000241,50696.55616464001 2025-12-25,11:07:58.000,359,11113858,-795,0,1766660877,15050.580691499992,100.42394985000283,50696.50725480001 2025-12-25,11:07:59.000,359,11113799,-795,0,1766660878,15050.540273639992,100.29001638000045,50696.43738360001 2025-12-25,11:08:00.000,359,11113889,-795,0,1766660879,15050.506592090002,100.24067246999766,50696.514241920006 2025-12-25,11:08:01.000,359,11113913,-795,0,1766660880,15050.560482569992,100.12083726000128,50696.5421904 2025-12-25,11:08:02.000,359,11113816,-755,0,1766660881,15050.513328399997,100.0996898700032,50696.55616464001 2025-12-25,11:08:03.000,359,11113798,-795,0,1766660882,15050.439228989992,100.09264074000384,50696.563151760005 2025-12-25,11:08:04.000,359,11113928,-795,0,1766660883,15050.425756370001,99.99395291999826,50696.50725480001 2025-12-25,11:08:05.000,359,11113967,-795,0,1766660884,15050.358393269991,99.89526509999996,50696.53520328001 2025-12-25,11:08:06.000,359,11113875,-795,0,1766660885,15050.331448029996,99.93051075000403,50696.58411312001 2025-12-25,11:08:07.000,359,11113925,-795,0,1766660886,15050.311239099996,99.92346162000467,50696.58411312001 2025-12-25,11:08:08.000,359,11113913,-795,0,1766660887,15050.331448029996,99.81772466999973,50696.563151760005 2025-12-25,11:08:09.000,359,11113957,-795,0,1766660888,15050.20345814,99.80362641000102,50696.47930632 2025-12-25,11:08:10.000,359,11113875,-795,0,1766660889,15050.169776589995,99.8247737999991,50696.4723192 2025-12-25,11:08:11.000,359,11113943,-795,0,1766660890,15050.169776589995,99.84592119000445,50696.54917752 2025-12-25,11:08:12.000,359,11113872,-795,0,1766660891,15050.210194449995,99.76133163000486,50696.53520328001 2025-12-25,11:08:13.000,359,11113937,-795,0,1766660892,15050.243876,99.76133163000486,50696.577126 2025-12-25,11:08:14.000,359,11113848,-795,0,1766660893,15050.243876,99.77542989000358,50696.50026768 2025-12-25,11:08:15.000,359,11113961,-795,0,1766660894,15050.270821239996,99.7895281500023,50696.493280560004 2025-12-25,11:08:16.000,359,11113898,-795,0,1766660895,15050.291030169996,99.72608598000079,50696.47930632 2025-12-25,11:08:17.000,359,11113925,-795,0,1766660896,15050.291030169996,99.76133163000486,50696.47930632 2025-12-25,11:08:18.000,359,11113812,-795,0,1766660897,15050.365129580001,99.80362641000102,50696.444370720004 2025-12-25,11:08:19.000,359,11113890,-795,0,1766660898,15050.317975409991,99.83182292999845,50696.45135784 2025-12-25,11:08:20.000,359,11113938,-795,0,1766660899,15050.392074819996,99.81772466999973,50696.4723192 2025-12-25,11:08:21.000,359,11113939,-795,0,1766660900,15050.445965300001,99.86001945000316,50696.43738360001 2025-12-25,11:08:22.000,359,11113900,-795,0,1766660901,15050.452701609996,99.8882159700006,50696.45834496001 2025-12-25,11:08:23.000,359,11113893,-795,0,1766660902,15050.439228989992,99.91641248999804,50696.45834496001 2025-12-25,11:08:24.000,359,11113931,-795,0,1766660903,15050.499855779992,99.94460901000275,50696.48629344001 2025-12-25,11:08:25.000,359,11113924,-795,0,1766660904,15050.520064709992,99.95870727000147,50696.42340936 2025-12-25,11:08:26.000,359,11113863,-795,0,1766660905,15050.560482569992,99.99395291999826,50696.36052528 2025-12-25,11:08:27.000,359,11114023,-795,0,1766660906,15050.627845670002,99.97985465999955,50696.40943512 2025-12-25,11:08:28.000,359,11113845,-795,0,1766660907,15050.661527219992,100.0362477000017,50696.41642224001 2025-12-25,11:08:29.000,359,11114019,-795,0,1766660908,15050.661527219992,100.0362477000017,50696.346551040006 2025-12-25,11:08:30.000,359,11113888,-795,0,1766660909,15050.728890320002,100.01510031000362,50696.31860256001 2025-12-25,11:08:31.000,359,11113915,-795,0,1766660910,15050.802989729993,100.0362477000017,50696.45834496001 2025-12-25,11:08:32.000,359,11113934,-795,0,1766660911,15050.782780799993,100.07854247999785,50696.50725480001 2025-12-25,11:08:33.000,359,11113969,-795,0,1766660912,15050.816462349998,100.11378813000192,50696.45834496001 2025-12-25,11:08:34.000,359,11113839,-795,0,1766660913,15050.802989729993,100.17018117000407,50696.444370720004 2025-12-25,11:08:35.000,359,11113929,-795,0,1766660914,15050.816462349998,100.20542682000087,50696.47930632 2025-12-25,11:08:36.000,359,11113989,-795,0,1766660915,15050.870352829988,100.27591812000173,50696.40943512 2025-12-25,11:08:37.000,359,11113892,-795,0,1766660916,15050.877089139998,100.31116376999853,50696.41642224001 2025-12-25,11:08:38.000,359,11113895,-795,0,1766660917,15050.957924859998,100.3464094200026,50696.493280560004 2025-12-25,11:08:39.000,359,11113934,-795,0,1766660918,15050.930979619989,100.40280246000475,50696.37449952 2025-12-25,11:08:40.000,359,11113875,-795,0,1766660919,15051.005079029994,100.41690072000347,50696.31860256001 2025-12-25,11:08:41.000,359,11113970,-795,0,1766660920,15051.058969509999,100.43804811000155,50696.395460880005 2025-12-25,11:08:42.000,359,11113868,-675,0,1766660921,15051.05223319999,100.46624462999898,50696.42340936 2025-12-25,11:08:43.000,359,11113978,-795,0,1766660922,15051.045496889994,100.46624462999898,50696.50026768 2025-12-25,11:08:44.000,359,11113918,-795,0,1766660923,15051.07244212999,100.45214637000026,50696.4723192 2025-12-25,11:08:45.000,359,11113991,-795,0,1766660924,15051.1195963,100.4803428899977,50696.52821616 2025-12-25,11:08:46.000,359,11113862,-795,0,1766660925,15051.09265105999,100.50149028000305,50696.493280560004 2025-12-25,11:08:47.000,359,11113902,-795,0,1766660926,15051.146541539994,100.57903071000328,50696.577126 2025-12-25,11:08:48.000,359,11113913,-795,0,1766660927,15051.13980523,100.58607984000264,50696.57013888 2025-12-25,11:08:49.000,359,11113951,-795,0,1766660928,15051.09265105999,100.52968680000049,50696.55616464001 2025-12-25,11:08:50.000,359,11113915,-795,0,1766660929,15051.17348677999,100.54378505999921,50696.4723192 2025-12-25,11:08:51.000,359,11114019,-795,0,1766660930,15051.166750469994,100.55788331999793,50696.40943512 2025-12-25,11:08:52.000,359,11114017,-795,0,1766660931,15051.30147667,100.50149028000305,50696.514241920006 2025-12-25,11:08:53.000,359,11113974,-795,0,1766660932,15051.26105881,100.51558854000177,50696.4723192 2025-12-25,11:08:54.000,359,11113902,-795,0,1766660933,15051.30147667,100.61427636000008,50696.50026768 2025-12-25,11:08:55.000,359,11113867,-795,0,1766660934,15051.37557607999,100.53673592999985,50696.50725480001 2025-12-25,11:08:56.000,359,11114042,-795,0,1766660935,15051.389048699995,100.51558854000177,50696.50026768 2025-12-25,11:08:57.000,359,11114008,-755,0,1766660936,15051.308212979995,100.50853941000241,50696.45834496001 2025-12-25,11:08:58.000,359,11113886,-795,0,1766660937,15051.34189453,100.4803428899977,50696.465332080006 2025-12-25,11:08:59.000,359,11113927,-795,0,1766660938,15051.267795119995,100.4944411500037,50696.45135784 2025-12-25,11:09:00.000,359,11113949,-795,0,1766660939,15051.328421909995,100.4803428899977,50696.40943512 2025-12-25,11:09:01.000,359,11113934,-795,0,1766660940,15051.29474035999,100.45919549999962,50696.395460880005 2025-12-25,11:09:02.000,359,11113893,-795,0,1766660941,15051.308212979995,100.4944411500037,50696.43039648 2025-12-25,11:09:03.000,359,11113988,-795,0,1766660942,15051.328421909995,100.47329375999834,50696.493280560004 2025-12-25,11:09:04.000,359,11113943,-795,0,1766660943,15051.267795119995,100.50149028000305,50696.50725480001 2025-12-25,11:09:05.000,359,11113930,-755,0,1766660944,15051.28126774,100.54378505999921,50696.59110024 2025-12-25,11:09:06.000,359,11113854,-795,0,1766660945,15051.3216856,100.56493245000456,50696.48629344001 2025-12-25,11:09:07.000,359,11113906,-795,0,1766660946,15051.267795119995,100.48739202000434,50696.48629344001 2025-12-25,11:09:08.000,359,11113901,-795,0,1766660947,15051.328421909995,100.4450972400009,50696.465332080006 2025-12-25,11:09:09.000,359,11113945,-795,0,1766660948,15051.29474035999,100.43804811000155,50696.59110024 2025-12-25,11:09:10.000,359,11113929,-795,0,1766660949,15051.308212979995,100.45919549999962,50696.563151760005 2025-12-25,11:09:11.000,359,11113910,-795,0,1766660950,15051.308212979995,100.50853941000241,50696.59110024 2025-12-25,11:09:12.000,359,11113950,-795,0,1766660951,15051.348630839995,100.50853941000241,50696.55616464001 2025-12-25,11:09:13.000,359,11113898,-795,0,1766660952,15051.40252132,100.50853941000241,50696.57013888 2025-12-25,11:09:14.000,359,11113811,-795,0,1766660953,15051.389048699995,100.53673592999985,50696.59808736 2025-12-25,11:09:15.000,359,11114011,-795,0,1766660954,15051.38231239,100.50149028000305,50696.62603584001 2025-12-25,11:09:16.000,359,11113993,-635,0,1766660955,15051.40252132,100.50149028000305,50696.53520328001 2025-12-25,11:09:17.000,359,11113983,-795,0,1766660956,15051.41599393999,100.57198158000392,50696.612061600004 2025-12-25,11:09:18.000,359,11113932,-795,0,1766660957,15051.38231239,100.55083418999857,50696.59808736 2025-12-25,11:09:19.000,359,11113928,-795,0,1766660958,15051.38231239,100.55083418999857,50696.493280560004 2025-12-25,11:09:20.000,359,11114014,-795,0,1766660959,15051.389048699995,100.62132548999944,50696.64001008 2025-12-25,11:09:21.000,359,11113962,-795,0,1766660960,15051.389048699995,100.6283746199988,50696.52821616 2025-12-25,11:09:22.000,359,11113863,-795,0,1766660961,15051.35536714999,100.64952201000415,50696.57013888 2025-12-25,11:09:23.000,359,11113926,-795,0,1766660962,15051.42273025,100.72001330999774,50696.65398432001 2025-12-25,11:09:24.000,359,11113969,-795,0,1766660963,15051.44293918,100.70591504999902,50696.76577824 2025-12-25,11:09:25.000,359,11113910,-795,0,1766660964,15051.35536714999,100.73411157000373,50696.76577824 2025-12-25,11:09:26.000,359,11114027,-595,0,1766660965,15051.34189453,100.8046028700046,50696.612061600004 2025-12-25,11:09:27.000,359,11114042,-795,0,1766660966,15051.39578500999,100.81870113000332,50696.730842640005 2025-12-25,11:09:28.000,359,11114006,-795,0,1766660967,15051.40252132,100.88919243000419,50696.66795856 2025-12-25,11:09:29.000,359,11113955,-475,0,1766660968,15051.368839769995,100.9032906900029,50696.64001008 2025-12-25,11:09:30.000,359,11113912,-795,0,1766660969,15051.44293918,100.95263459999842,50696.58411312001 2025-12-25,11:09:31.000,359,11113980,-795,0,1766660970,15051.49682965999,100.94558546999906,50696.660971440004 2025-12-25,11:09:32.000,359,11113946,-755,0,1766660971,15051.557456449991,100.98788025000249,50696.69590704 2025-12-25,11:09:33.000,359,11114021,-795,0,1766660972,15051.611346929996,101.02312589999929,50696.612061600004 2025-12-25,11:09:34.000,359,11113912,-795,0,1766660973,15051.611346929996,101.07951894000144,50696.66795856 2025-12-25,11:09:35.000,359,11113949,-795,0,1766660974,15051.658501099992,101.10771545999887,50696.72385552001 2025-12-25,11:09:36.000,359,11114045,-795,0,1766660975,15051.611346929996,101.17820675999974,50696.82167520001 2025-12-25,11:09:37.000,359,11113994,-795,0,1766660976,15051.638292169991,101.20640328000445,50696.7867396 2025-12-25,11:09:38.000,359,11113860,-795,0,1766660977,15051.685446340001,101.1852558899991,50696.79372672001 2025-12-25,11:09:39.000,359,11113982,-795,0,1766660978,15051.698918959992,101.23459980000189,50696.64001008 2025-12-25,11:09:40.000,359,11114004,-795,0,1766660979,15051.746073130002,101.27689457999804,50696.67494568001 2025-12-25,11:09:41.000,359,11113900,-795,0,1766660980,15051.786490990002,101.2486980600006,50696.75879112 2025-12-25,11:09:42.000,359,11113938,-795,0,1766660981,15051.847117780002,101.27689457999804,50696.7867396 2025-12-25,11:09:43.000,359,11113990,-795,0,1766660982,15051.880799329992,101.35443500999827,50696.81468808 2025-12-25,11:09:44.000,359,11113969,-795,0,1766660983,15051.907744570002,101.36853327000426,50696.828662320004 2025-12-25,11:09:45.000,359,11114028,-795,0,1766660984,15051.934689809998,101.37558240000362,50696.828662320004 2025-12-25,11:09:46.000,359,11114015,-795,0,1766660985,15051.975107669998,101.4319754399985,50696.87058504001 2025-12-25,11:09:47.000,359,11114013,-795,0,1766660986,15051.995316599998,101.44607370000449,50696.87757216 2025-12-25,11:09:48.000,359,11113982,-795,0,1766660987,15051.995316599998,101.52361413000472,50696.779752480004 2025-12-25,11:09:49.000,359,11114031,-795,0,1766660988,15051.975107669998,101.57295804000023,50696.7168684 2025-12-25,11:09:50.000,359,11113996,-795,0,1766660989,15052.035734459998,101.6786949899979,50696.74481688 2025-12-25,11:09:51.000,359,11113992,-795,0,1766660990,15052.022261839993,101.68574412000453,50696.7168684 2025-12-25,11:09:52.000,359,11113995,-795,0,1766660991,15052.089624939988,101.72803890000068,50696.800713840006 2025-12-25,11:09:53.000,359,11114065,-795,0,1766660992,15052.183933279994,101.77033368000411,50696.83564944 2025-12-25,11:09:54.000,359,11113939,-795,0,1766660993,15052.183933279994,101.86902150000242,50696.800713840006 2025-12-25,11:09:55.000,359,11114051,-795,0,1766660994,15052.27150530999,101.8549232400037,50696.87058504001 2025-12-25,11:09:56.000,359,11114031,-795,0,1766660995,15052.386022579994,101.90426714999921,50696.83564944 2025-12-25,11:09:57.000,359,11114051,-795,0,1766660996,15052.386022579994,101.93951280000329,50696.779752480004 2025-12-25,11:09:58.000,359,11113984,-795,0,1766660997,15052.45338567999,101.953611060002,50696.77276536001 2025-12-25,11:09:59.000,359,11113916,-795,0,1766660998,15052.51401246999,101.953611060002,50696.76577824 2025-12-25,11:10:00.000,359,11114064,-795,0,1766660999,15052.6015845,101.9888567099988,50696.77276536001 2025-12-25,11:10:01.000,359,11113974,-795,0,1766661000,15052.736310699991,101.9888567099988,50696.828662320004 2025-12-25,11:10:02.000,359,11113983,-795,0,1766661001,15052.864300590001,101.90426714999921,50696.86359792 2025-12-25,11:10:03.000,359,11113960,-795,0,1766661002,15052.958608929992,101.96066019000136,50696.828662320004 2025-12-25,11:10:04.000,359,11114029,-795,0,1766661003,15053.073126199997,101.93246367000393,50696.81468808 2025-12-25,11:10:05.000,359,11114020,-795,0,1766661004,15053.187643470003,101.92541454000457,50696.800713840006 2025-12-25,11:10:06.000,359,11113928,-795,0,1766661005,15053.228061329988,101.94656193000264,50696.87058504001 2025-12-25,11:10:07.000,359,11113999,-635,0,1766661006,15053.369523839989,101.92541454000457,50696.83564944 2025-12-25,11:10:08.000,359,11114051,-795,0,1766661007,15053.409941699989,101.87607063000178,50696.91949488001 2025-12-25,11:10:09.000,359,11114006,-795,0,1766661008,15053.53119527999,101.86902150000242,50696.83564944 2025-12-25,11:10:10.000,359,11113951,-795,0,1766661009,15053.61203099999,101.8408249799977,50696.849623680006 2025-12-25,11:10:11.000,359,11113993,-715,0,1766661010,15053.71307564999,101.81967758999963,50696.926482 2025-12-25,11:10:12.000,359,11114056,-795,0,1766661011,15053.847801849995,101.80557933000091,50696.91250776 2025-12-25,11:10:13.000,359,11113972,-795,0,1766661012,15053.868010779996,101.75623541999812,50696.968404720006 2025-12-25,11:10:14.000,359,11113968,-795,0,1766661013,15053.94211019,101.7421371599994,50696.90552064 2025-12-25,11:10:15.000,359,11114024,-795,0,1766661014,15054.090309009996,101.7421371599994,50696.97539184 2025-12-25,11:10:16.000,359,11114059,-795,0,1766661015,15054.097045319992,101.72098977000132,50697.00334032 2025-12-25,11:10:17.000,359,11113996,-795,0,1766661016,15054.191353659997,101.6786949899979,50696.93346912 2025-12-25,11:10:18.000,359,11113939,-755,0,1766661017,15054.198089969992,101.63640021000174,50696.91949488001 2025-12-25,11:10:19.000,359,11113948,-795,0,1766661018,15054.258716759992,101.59410542999831,50696.898533520005 2025-12-25,11:10:20.000,359,11114012,-795,0,1766661019,15054.292398309997,101.60115455999767,50696.90552064 2025-12-25,11:10:21.000,359,11113999,-795,0,1766661020,15054.467542369988,101.55885978000151,50696.95443048 2025-12-25,11:10:22.000,359,11113939,-795,0,1766661021,15054.514696539998,101.50951586999872,50696.98237896 2025-12-25,11:10:23.000,359,11113995,-795,0,1766661022,15054.588795949989,101.46722109000257,50697.017314560006 2025-12-25,11:10:24.000,359,11114002,-795,0,1766661023,15054.629213809989,101.45312283000385,50697.01032744001 2025-12-25,11:10:25.000,359,11113992,-795,0,1766661024,15054.656159049999,101.48131935000129,50697.05923728001 2025-12-25,11:10:26.000,359,11113924,-795,0,1766661025,15054.696576909999,101.48836848000064,50697.04526304 2025-12-25,11:10:27.000,359,11114088,-795,0,1766661026,15054.763940009994,101.46722109000257,50697.01032744001 2025-12-25,11:10:28.000,359,11113988,-795,0,1766661027,15054.77741263,101.40377892000106,50697.07321152 2025-12-25,11:10:29.000,359,11114000,-795,0,1766661028,15054.824566799994,101.35443500999827,50697.09417288 2025-12-25,11:10:30.000,359,11113916,-755,0,1766661029,15054.905402519995,101.35443500999827,50696.95443048 2025-12-25,11:10:31.000,359,11113971,-795,0,1766661030,15055.01991979,101.33328762000019,50697.12212136 2025-12-25,11:10:32.000,359,11114015,-795,0,1766661031,15055.07381026999,101.31918936000147,50697.12910848001 2025-12-25,11:10:33.000,359,11114011,-795,0,1766661032,15055.174854919991,101.2980419700034,50697.136095600006 2025-12-25,11:10:34.000,359,11113945,-795,0,1766661033,15055.208536469996,101.26279631999932,50697.14308272 2025-12-25,11:10:35.000,359,11113947,-795,0,1766661034,15055.316317429992,101.22755067000253,50697.25487664001 2025-12-25,11:10:36.000,359,11113935,-755,0,1766661035,15055.316317429992,101.24164893000125,50697.20596680001 2025-12-25,11:10:37.000,359,11113915,-795,0,1766661036,15055.397153149992,101.19230501999846,50697.17801832001 2025-12-25,11:10:38.000,359,11113950,-795,0,1766661037,15055.484725180002,101.23459980000189,50697.12910848001 2025-12-25,11:10:39.000,359,11113955,-795,0,1766661038,15055.484725180002,101.14296111000294,50697.12910848001 2025-12-25,11:10:40.000,359,11113918,-795,0,1766661039,15055.545351970002,101.16410850000102,50697.12910848001 2025-12-25,11:10:41.000,359,11113969,-795,0,1766661040,15055.646396619988,101.17820675999974,50697.21994104 2025-12-25,11:10:42.000,359,11114008,-795,0,1766661041,15055.760913889993,101.16410850000102,50697.21994104 2025-12-25,11:10:43.000,359,11113971,-795,0,1766661042,15055.861958539994,101.07951894000144,50697.25487664001 2025-12-25,11:10:44.000,359,11113993,-795,0,1766661043,15055.915849019999,101.037224159998,50697.3107736 2025-12-25,11:10:45.000,359,11114065,-795,0,1766661044,15056.07078414999,101.03017502999865,50697.31776072 2025-12-25,11:10:46.000,359,11113958,-795,0,1766661045,15056.17182879999,100.95968372999778,50697.28981224 2025-12-25,11:10:47.000,359,11114011,-795,0,1766661046,15056.33350023999,100.86804503999883,50697.26186376 2025-12-25,11:10:48.000,359,11113993,-795,0,1766661047,15056.394127029991,100.83279939000204,50697.32474784001 2025-12-25,11:10:49.000,359,11114032,-795,0,1766661048,15056.461490130001,100.79755373999797,50697.26885088 2025-12-25,11:10:50.000,359,11113877,-795,0,1766661049,15056.576007399992,100.75525896000181,50697.26186376 2025-12-25,11:10:51.000,359,11114086,-795,0,1766661050,15056.697260979992,100.6565711400035,50697.2409024 2025-12-25,11:10:52.000,359,11114051,-795,0,1766661051,15056.798305629993,100.62132548999944,50697.26885088 2025-12-25,11:10:53.000,359,11114063,-795,0,1766661052,15056.899350279993,100.53673592999985,50697.31776072 2025-12-25,11:10:54.000,359,11113920,-795,0,1766661053,15057.020603859994,100.4803428899977,50697.36667056 2025-12-25,11:10:55.000,359,11114075,-795,0,1766661054,15057.067758029989,100.46624462999898,50697.46449024001 2025-12-25,11:10:56.000,359,11114095,-795,0,1766661055,15057.121648509994,100.37460594000004,50697.40859328 2025-12-25,11:10:57.000,359,11114084,-795,0,1766661056,15057.263111019995,100.33231116000388,50697.51340008001 2025-12-25,11:10:58.000,359,11113888,-795,0,1766661057,15057.25637471,100.29706550999981,50697.35968344 2025-12-25,11:10:59.000,359,11113867,-795,0,1766661058,15057.29679257,100.20542682000087,50697.401606160005 2025-12-25,11:11:00.000,359,11113953,-795,0,1766661059,15057.33047411999,100.15608290999808,50697.39461904001 2025-12-25,11:11:01.000,359,11113932,-675,0,1766661060,15057.41130983999,100.11378813000192,50697.45750312 2025-12-25,11:11:02.000,359,11114011,-795,0,1766661061,15057.45846401,100.08559161000449,50697.43654176 2025-12-25,11:11:03.000,359,11114015,-795,0,1766661062,15057.5190908,100.06444421999913,50697.50641296 2025-12-25,11:11:04.000,359,11113943,-795,0,1766661063,15057.53929973,100.0996898700032,50697.49243872001 2025-12-25,11:11:05.000,359,11114121,-795,0,1766661064,15057.674025929991,100.02214944000298,50697.52737432 2025-12-25,11:11:06.000,359,11113981,-795,0,1766661065,15057.721180100001,99.99395291999826,50697.57628416 2025-12-25,11:11:07.000,359,11114068,-795,0,1766661066,15057.788543199997,99.95165814000211,50697.59724552 2025-12-25,11:11:08.000,359,11114031,-795,0,1766661067,15057.882851540002,99.96575640000083,50697.639168240006 2025-12-25,11:11:09.000,359,11114059,-795,0,1766661068,15057.930005709997,99.95870727000147,50697.54833568 2025-12-25,11:11:10.000,359,11113983,-795,0,1766661069,15057.970423569997,99.91641248999804,50697.4854516 2025-12-25,11:11:11.000,359,11114047,-795,0,1766661070,15058.084940839988,99.90231422999932,50697.639168240006 2025-12-25,11:11:12.000,359,11114024,-795,0,1766661071,15058.185985489989,99.81772466999973,50697.667116720004 2025-12-25,11:11:13.000,359,11114116,-795,0,1766661072,15058.280293829994,99.74723336999887,50697.65314248 2025-12-25,11:11:14.000,359,11113920,-795,0,1766661073,15058.361129549994,99.7895281500023,50697.639168240006 2025-12-25,11:11:15.000,359,11114076,-795,0,1766661074,15058.462174199994,99.69788946000335,50697.70205232 2025-12-25,11:11:16.000,359,11114059,-795,0,1766661075,15058.583427779995,99.66264380999928,50697.736987920005 2025-12-25,11:11:17.000,359,11113960,-795,0,1766661076,15058.67099980999,99.64854555000056,50697.71602656 2025-12-25,11:11:18.000,359,11113965,-795,0,1766661077,15058.724890289996,99.52166121000482,50697.61121976001 2025-12-25,11:11:19.000,359,11113932,-795,0,1766661078,15058.859616490001,99.47231730000203,50697.70903944001 2025-12-25,11:11:20.000,359,11114091,-795,0,1766661079,15058.974133759992,99.38067861000309,50697.73000080001 2025-12-25,11:11:21.000,359,11114035,-795,0,1766661080,15059.115596269992,99.32428557000094,50697.89070456 2025-12-25,11:11:22.000,359,11113983,-795,0,1766661081,15059.142541510002,99.34543295999902,50697.87673032001 2025-12-25,11:11:23.000,359,11114031,-795,0,1766661082,15059.250322469998,99.2960890500035,50697.84878184001 2025-12-25,11:11:24.000,359,11114065,-795,0,1766661083,15059.310949259998,99.1833029699992,50697.855768960006 2025-12-25,11:11:25.000,359,11114050,-795,0,1766661084,15059.425466529989,99.09871340999962,50697.84878184001 2025-12-25,11:11:26.000,359,11114021,-795,0,1766661085,15059.486093319989,99.00707472000067,50697.84179472 2025-12-25,11:11:27.000,359,11114061,-795,0,1766661086,15059.600610589994,99.00707472000067,50697.82782048001 2025-12-25,11:11:28.000,359,11114023,-795,0,1766661087,15059.67471,98.91543603000173,50697.91166592 2025-12-25,11:11:29.000,359,11114066,-795,0,1766661088,15059.66797368999,98.85904298999958,50697.82782048001 2025-12-25,11:11:30.000,359,11113966,-795,0,1766661089,15059.73533679,98.78150255999935,50697.77891064001 2025-12-25,11:11:31.000,359,11114091,-795,0,1766661090,15059.87006298999,98.74625691000256,50697.87673032001 2025-12-25,11:11:32.000,359,11114101,-795,0,1766661091,15059.97110763999,98.68986387000041,50697.96756288001 2025-12-25,11:11:33.000,359,11114026,-795,0,1766661092,15060.004789189996,98.63347082999826,50698.04442120001 2025-12-25,11:11:34.000,359,11113963,-795,0,1766661093,15060.065415979996,98.54888126999867,50697.96756288001 2025-12-25,11:11:35.000,359,11114002,-795,0,1766661094,15060.132779079991,98.50658649000252,50697.98153712 2025-12-25,11:11:36.000,359,11114045,-795,0,1766661095,15060.240560040002,98.44314432000101,50698.072369680005 2025-12-25,11:11:37.000,359,11114019,-795,0,1766661096,15060.287714209997,98.38675127999886,50698.002498480004 2025-12-25,11:11:38.000,359,11113922,-795,0,1766661097,15060.328132069997,98.2810143300012,50698.10730528 2025-12-25,11:11:39.000,359,11113995,-795,0,1766661098,15060.314659449992,98.25986694000312,50697.91166592 2025-12-25,11:11:40.000,359,11114014,-675,0,1766661099,15060.368549929997,98.22462128999905,50698.023459840006 2025-12-25,11:11:41.000,359,11114074,-795,0,1766661100,15060.462858270002,98.17527738000354,50698.05839544 2025-12-25,11:11:42.000,359,11113900,-795,0,1766661101,15060.543693989988,98.08363869000459,50698.03044696 2025-12-25,11:11:43.000,359,11113967,-795,0,1766661102,15060.597584469993,98.06249129999924,50698.0793568 2025-12-25,11:11:44.000,359,11113990,-795,0,1766661103,15060.651474949998,98.02019652000308,50698.142240880006 2025-12-25,11:11:45.000,359,11114035,-795,0,1766661104,15060.732310669999,98.02724565000244,50698.16320224001 2025-12-25,11:11:46.000,359,11113936,-795,0,1766661105,15060.80641007999,97.99199999999837,50698.10031816 2025-12-25,11:11:47.000,359,11114060,-715,0,1766661106,15060.86703686999,97.97085261000029,50698.21211208001 2025-12-25,11:11:48.000,359,11113961,-795,0,1766661107,15060.9546089,97.82987000999856,50698.22608632 2025-12-25,11:11:49.000,359,11114023,-795,0,1766661108,15061.042180929995,97.85101740000391,50698.121279520004 2025-12-25,11:11:50.000,359,11113964,-795,0,1766661109,15061.12975295999,97.8228208799992,50698.05839544 2025-12-25,11:11:51.000,359,11113983,-795,0,1766661110,15061.271215469991,97.75232957999833,50698.19813784 2025-12-25,11:11:52.000,359,11113990,-755,0,1766661111,15061.412677979992,97.76642784000433,50698.27499616 2025-12-25,11:11:53.000,359,11113989,-795,0,1766661112,15061.527195249997,97.66774001999875,50698.23307344001 2025-12-25,11:11:54.000,359,11113932,-795,0,1766661113,15061.641712520002,97.6747891499981,50698.26800904 2025-12-25,11:11:55.000,359,11113946,-795,0,1766661114,15061.756229789993,97.53380655000365,50698.28198328001 2025-12-25,11:11:56.000,359,11114023,-715,0,1766661115,15061.884219679989,97.56200307000108,50698.27499616 2025-12-25,11:11:57.000,359,11114011,-795,0,1766661116,15062.02568218999,97.4774135100015,50698.24704768 2025-12-25,11:11:58.000,359,11113969,-795,0,1766661117,15062.180617319995,97.41397133999999,50698.2190992 2025-12-25,11:11:59.000,359,11113922,-795,0,1766661118,15062.25471673,97.28003787000489,50698.170189360004 2025-12-25,11:12:00.000,359,11114066,-795,0,1766661119,15062.342288759995,97.28708700000425,50698.149228 2025-12-25,11:12:01.000,359,11114000,-795,0,1766661120,15062.503960199996,97.16725179000059,50698.309931760006 2025-12-25,11:12:02.000,359,11113967,-795,0,1766661121,15062.611741159992,97.10380961999908,50698.240060560005 2025-12-25,11:12:03.000,359,11113980,-795,0,1766661122,15062.712785809992,96.99102354000206,50698.191150720006 2025-12-25,11:12:04.000,359,11114019,-795,0,1766661123,15062.807094149997,96.96987615000398,50698.26800904 2025-12-25,11:12:05.000,359,11114059,-795,0,1766661124,15062.908138799998,96.89938485000312,50698.34486736 2025-12-25,11:12:06.000,359,11113875,-795,0,1766661125,15062.948556659998,96.85004094000033,50698.20512496 2025-12-25,11:12:07.000,359,11113932,-795,0,1766661126,15063.036128689993,96.72315660000459,50698.21211208001 2025-12-25,11:12:08.000,359,11113987,-795,0,1766661127,15063.083282859989,96.6738126900018,50698.29595752 2025-12-25,11:12:09.000,359,11113926,-795,0,1766661128,15063.110228099998,96.56102661000477,50698.309931760006 2025-12-25,11:12:10.000,359,11113934,-795,0,1766661129,15063.20453643999,96.54692834999878,50698.20512496 2025-12-25,11:12:11.000,359,11114003,-795,0,1766661130,15063.319053709994,96.48348618000455,50698.358841600006 2025-12-25,11:12:12.000,359,11113996,-795,0,1766661131,15063.420098359995,96.39184748999833,50698.37281584 2025-12-25,11:12:13.000,359,11113989,-795,0,1766661132,15063.50767038999,96.2790614100013,50698.40076432001 2025-12-25,11:12:14.000,359,11113971,-795,0,1766661133,15063.58850610999,96.20152098000108,50698.35185448001 2025-12-25,11:12:15.000,359,11114033,-795,0,1766661134,15063.69628707,96.13102968000021,50698.33089312001 2025-12-25,11:12:16.000,359,11114038,-795,0,1766661135,15063.743441239996,95.98299794999912,50698.43569992 2025-12-25,11:12:17.000,359,11114015,-795,0,1766661136,15063.824276959996,95.90545751999889,50698.42871280001 2025-12-25,11:12:18.000,359,11113968,-795,0,1766661137,15063.857958510001,95.84906448000402,50698.37281584 2025-12-25,11:12:19.000,359,11113953,-795,0,1766661138,15063.938794230002,95.75037665999844,50698.33089312001 2025-12-25,11:12:20.000,359,11114037,-795,0,1766661139,15063.945530539997,95.63759058000142,50698.37281584 2025-12-25,11:12:21.000,359,11113970,-795,0,1766661140,15064.033102569992,95.51775536999776,50698.42172568 2025-12-25,11:12:22.000,359,11113926,-795,0,1766661141,15064.073520429993,95.39087103000202,50698.40076432001 2025-12-25,11:12:23.000,359,11114019,-795,0,1766661142,15064.134147219993,95.29218321000371,50698.456661280004 2025-12-25,11:12:24.000,359,11113975,-795,0,1766661143,15064.221719249988,95.24283930000092,50698.477622640006 2025-12-25,11:12:25.000,359,11113993,-795,0,1766661144,15064.275609729993,95.12300409000454,50698.51255824 2025-12-25,11:12:26.000,359,11113883,-795,0,1766661145,15064.289082349998,95.03136539999832,50698.4636484 2025-12-25,11:12:27.000,359,11113984,-795,0,1766661146,15064.356445449994,94.90448106000258,50698.48460976 2025-12-25,11:12:28.000,359,11113928,-795,0,1766661147,15064.383390689989,94.84103889000107,50698.6033908 2025-12-25,11:12:29.000,359,11114000,-795,0,1766661148,15064.369918069999,94.71415454999806,50698.54749384001 2025-12-25,11:12:30.000,359,11113976,-795,0,1766661149,15064.42380854999,94.62956498999847,50698.456661280004 2025-12-25,11:12:31.000,359,11113992,-795,0,1766661150,15064.477699029994,94.59431934000168,50698.54749384001 2025-12-25,11:12:32.000,359,11113981,-795,0,1766661151,15064.51138058,94.4603858699993,50698.58242944 2025-12-25,11:12:33.000,359,11114029,-795,0,1766661152,15064.56527105999,94.361698050001,50698.575442320005 2025-12-25,11:12:34.000,359,11113845,-795,0,1766661153,15064.57200737,94.30530500999885,50698.673262000004 2025-12-25,11:12:35.000,359,11113979,-795,0,1766661154,15064.58547998999,94.22071544999926,50698.68723624001 2025-12-25,11:12:36.000,359,11114024,-795,0,1766661155,15064.58547998999,94.1502241499984,50698.78505592001 2025-12-25,11:12:37.000,359,11113949,-795,0,1766661156,15064.639370469995,94.0797328500048,50698.792043040005 2025-12-25,11:12:38.000,359,11113908,-795,0,1766661157,15064.639370469995,94.04448720000073,50698.79903016 2025-12-25,11:12:39.000,359,11113987,-715,0,1766661158,15064.659579399995,93.97399589999986,50698.72915896 2025-12-25,11:12:40.000,359,11114007,-795,0,1766661159,15064.62589784999,93.92465199000435,50698.75012032 2025-12-25,11:12:41.000,359,11113999,-795,0,1766661160,15064.720206189995,93.86120982000284,50698.7780688 2025-12-25,11:12:42.000,359,11113881,-795,0,1766661161,15064.720206189995,93.85416069000348,50698.83396576001 2025-12-25,11:12:43.000,359,11113981,-795,0,1766661162,15064.76736035999,93.82596416999877,50698.86890136 2025-12-25,11:12:44.000,359,11113896,-795,0,1766661163,15064.801041909996,93.76252200000454,50698.93178544001 2025-12-25,11:12:45.000,359,11114008,-795,0,1766661164,15064.84819607999,93.80481678000069,50698.87588848 2025-12-25,11:12:46.000,359,11113927,-755,0,1766661165,15064.91555918,93.77662026000326,50698.910824080005 2025-12-25,11:12:47.000,359,11113965,-795,0,1766661166,15064.989658589991,93.72727635000047,50698.89684984 2025-12-25,11:12:48.000,359,11113962,-795,0,1766661167,15064.982922279996,93.63563766000152,50698.9178112 2025-12-25,11:12:49.000,359,11113923,-795,0,1766661168,15064.989658589991,93.67088330999832,50698.9178112 2025-12-25,11:12:50.000,359,11113912,-795,0,1766661169,15065.016603830001,93.56514636000065,50698.89684984 2025-12-25,11:12:51.000,359,11114022,-795,0,1766661170,15065.057021690001,93.61449027000344,50698.88986272 2025-12-25,11:12:52.000,359,11113978,-795,0,1766661171,15065.144593719997,93.62858853000216,50698.99466952 2025-12-25,11:12:53.000,359,11113903,-795,0,1766661172,15065.144593719997,93.58629374999873,50698.92479832 2025-12-25,11:12:54.000,359,11113883,-795,0,1766661173,15065.171538959992,93.52990071000386,50699.008643760004 2025-12-25,11:12:55.000,359,11114021,-795,0,1766661174,15065.232165749992,93.48055680000107,50699.02261800001 2025-12-25,11:12:56.000,359,11113976,-795,0,1766661175,15065.238902060002,93.48760593000043,50698.99466952 2025-12-25,11:12:57.000,359,11113961,-795,0,1766661176,15065.265847299997,93.45236028000363,50699.01563088 2025-12-25,11:12:58.000,359,11113880,-795,0,1766661177,15065.272583609993,93.44531115000427,50699.13441192 2025-12-25,11:12:59.000,359,11114010,-795,0,1766661178,15065.313001469993,93.43121288999828,50699.12043768001 2025-12-25,11:13:00.000,359,11114025,-795,0,1766661179,15065.360155639988,93.3748198500034,50699.127424800005 2025-12-25,11:13:01.000,359,11114013,-795,0,1766661180,15065.373628259993,93.40301637000084,50699.15537328 2025-12-25,11:13:02.000,359,11113916,-795,0,1766661181,15065.393837189993,93.39596724000148,50699.13441192 2025-12-25,11:13:03.000,359,11113947,-795,0,1766661182,15065.414046119993,93.32547594000062,50699.21127024 2025-12-25,11:13:04.000,359,11113909,-795,0,1766661183,15065.447727669998,93.32547594000062,50699.1623604 2025-12-25,11:13:05.000,359,11113955,-795,0,1766661184,15065.521827079989,93.27613202999783,50699.21825736001 2025-12-25,11:13:06.000,359,11113937,-795,0,1766661185,15065.515090769994,93.2620337699991,50699.21127024 2025-12-25,11:13:07.000,359,11113932,-795,0,1766661186,15065.582453869989,93.24793551000039,50699.21825736001 2025-12-25,11:13:08.000,359,11113930,-795,0,1766661187,15065.629608039999,93.21973899000295,50699.246205840005 2025-12-25,11:13:09.000,359,11113892,-795,0,1766661188,15065.649816969999,93.17744420999952,50699.18332176 2025-12-25,11:13:10.000,359,11113870,-795,0,1766661189,15065.64308065999,93.10695290999865,50699.10646344 2025-12-25,11:13:11.000,359,11113973,-795,0,1766661190,15065.73065269,93.07170726000186,50699.20428312 2025-12-25,11:13:12.000,359,11113965,-795,0,1766661191,15065.77107055,93.02941247999843,50699.26716720001 2025-12-25,11:13:13.000,359,11113917,-795,0,1766661192,15065.737388999994,92.95892118000484,50699.20428312 2025-12-25,11:13:14.000,359,11113889,-795,0,1766661193,15065.838433649995,92.9518720499982,50699.25319296 2025-12-25,11:13:15.000,359,11113906,-795,0,1766661194,15065.858642579995,92.83203684000182,50699.28812856001 2025-12-25,11:13:16.000,359,11113953,-795,0,1766661195,15065.89232413,92.78269292999903,50699.28812856001 2025-12-25,11:13:17.000,359,11113880,-795,0,1766661196,15065.90579674999,92.7544964100016,50699.35101264 2025-12-25,11:13:18.000,359,11113826,-795,0,1766661197,15065.96642353999,92.7051524999988,50699.26716720001 2025-12-25,11:13:19.000,359,11113935,-795,0,1766661198,15065.979896159995,92.69105424000008,50699.32306416 2025-12-25,11:13:20.000,359,11113886,-795,0,1766661199,15065.939478299995,92.62761206999858,50699.3021028 2025-12-25,11:13:21.000,359,11113931,-795,0,1766661200,15066.000105089995,92.57826816000306,50699.35101264 2025-12-25,11:13:22.000,359,11113844,-795,0,1766661201,15066.03378664,92.59236642000178,50699.35101264 2025-12-25,11:13:23.000,359,11113915,-795,0,1766661202,15066.040522949996,92.5077768600022,50699.37896112 2025-12-25,11:13:24.000,359,11113913,-795,0,1766661203,15066.101149739996,92.48662947000412,50699.35799976001 2025-12-25,11:13:25.000,359,11113909,-795,0,1766661204,15066.148303909991,92.42318730000261,50699.38594824001 2025-12-25,11:13:26.000,359,11113875,-795,0,1766661205,15066.141567599996,92.3597451300011,50699.364986880006 2025-12-25,11:13:27.000,359,11113991,-675,0,1766661206,15066.188721769991,92.30335208999895,50699.33703840001 2025-12-25,11:13:28.000,359,11113962,-795,0,1766661207,15066.222403319996,92.28220470000088,50699.413896720005 2025-12-25,11:13:29.000,359,11113943,-795,0,1766661208,15066.222403319996,92.1623694900045,50699.33005128 2025-12-25,11:13:30.000,359,11113841,-795,0,1766661209,15066.256084870001,92.12712384000042,50699.3021028 2025-12-25,11:13:31.000,359,11113937,-795,0,1766661210,15066.235875940001,92.05663253999955,50699.43485808001 2025-12-25,11:13:32.000,359,11113918,-795,0,1766661211,15066.343656899997,92.00728863000404,50699.371974 2025-12-25,11:13:33.000,359,11113958,-795,0,1766661212,15066.330184279992,91.93679733000317,50699.39293536 2025-12-25,11:13:34.000,359,11113807,-795,0,1766661213,15066.330184279992,91.91564993999782,50699.364986880006 2025-12-25,11:13:35.000,359,11113890,-715,0,1766661214,15066.384074759997,91.9015516799991,50699.413896720005 2025-12-25,11:13:36.000,359,11113965,-795,0,1766661215,15066.350393209992,91.81696211999952,50699.42787096 2025-12-25,11:13:37.000,359,11113944,-795,0,1766661216,15066.390811069992,91.73942168999929,50699.511716400004 2025-12-25,11:13:38.000,359,11113884,-795,0,1766661217,15066.377338450002,91.71827430000121,50699.511716400004 2025-12-25,11:13:39.000,359,11113822,-795,0,1766661218,15066.323447969997,91.60548822000419,50699.47678080001 2025-12-25,11:13:40.000,359,11113999,-755,0,1766661219,15066.296502730002,91.61958648000291,50699.52569064001 2025-12-25,11:13:41.000,359,11113893,-795,0,1766661220,15066.296502730002,91.62663561000227,50699.52569064001 2025-12-25,11:13:42.000,359,11113850,-795,0,1766661221,15066.303239039997,91.54909518000204,50699.52569064001 2025-12-25,11:13:43.000,359,11113962,-795,0,1766661222,15066.283030109997,91.51384952999797,50699.581587600005 2025-12-25,11:13:44.000,359,11113962,-795,0,1766661223,15066.235875940001,91.43630909999774,50699.57460048001 2025-12-25,11:13:45.000,359,11113892,-795,0,1766661224,15066.155040220001,91.4081125800003,50699.63748456 2025-12-25,11:13:46.000,359,11113799,-675,0,1766661225,15066.195458080001,91.39401432000159,50699.581587600005 2025-12-25,11:13:47.000,359,11113867,-795,0,1766661226,15066.202194389996,91.35171953999816,50699.64447168001 2025-12-25,11:13:48.000,359,11113861,-795,0,1766661227,15066.141567599996,91.28827737000393,50699.60953608 2025-12-25,11:13:49.000,359,11113853,-755,0,1766661228,15066.121358669996,91.28827737000393,50699.581587600005 2025-12-25,11:13:50.000,359,11113821,-795,0,1766661229,15066.040522949996,91.28827737000393,50699.60953608 2025-12-25,11:13:51.000,359,11113950,-795,0,1766661230,15066.107886049991,91.21778607000306,50699.67242016001 2025-12-25,11:13:52.000,359,11113948,-795,0,1766661231,15066.06746818999,91.2459825900005,50699.69338152001 2025-12-25,11:13:53.000,359,11113924,-795,0,1766661232,15066.040522949996,91.22483520000242,50699.700368640006 2025-12-25,11:13:54.000,359,11113813,-795,0,1766661233,15066.01357771,91.23188433000178,50699.65844592 2025-12-25,11:13:55.000,359,11113919,-795,0,1766661234,15065.93274199,91.25303171999985,50699.64447168001 2025-12-25,11:13:56.000,359,11113917,-795,0,1766661235,15065.858642579995,91.30237563000264,50699.72831712 2025-12-25,11:13:57.000,359,11113917,-795,0,1766661236,15065.83169734,91.29532650000328,50699.700368640006 2025-12-25,11:13:58.000,359,11113873,-795,0,1766661237,15065.77107055,91.37286693000351,50699.71434288 2025-12-25,11:13:59.000,359,11113793,-795,0,1766661238,15065.696971139994,91.37991606000287,50699.65844592 2025-12-25,11:14:00.000,359,11113919,-795,0,1766661239,15065.64308065999,91.43630909999774,50699.70735576 2025-12-25,11:14:01.000,359,11113902,-795,0,1766661240,15065.62287172999,91.5208986600046,50699.77722696 2025-12-25,11:14:02.000,359,11113809,-795,0,1766661241,15065.595926489994,91.5913899599982,50699.76325272 2025-12-25,11:14:03.000,359,11113890,-795,0,1766661242,15065.582453869989,91.69712691000313,50699.76325272 2025-12-25,11:14:04.000,359,11113900,-795,0,1766661243,15065.562244939989,91.72532343000057,50699.798188320005 2025-12-25,11:14:05.000,359,11113929,-795,0,1766661244,15065.562244939989,91.78876560000208,50699.847098160004 2025-12-25,11:14:06.000,359,11113793,-795,0,1766661245,15065.582453869989,91.8028638600008,50699.81216256001 2025-12-25,11:14:07.000,359,11113919,-795,0,1766661246,15065.568981249999,91.89450254999974,50699.87504664 2025-12-25,11:14:08.000,359,11113864,-795,0,1766661247,15065.535299699994,91.92269907000446,50699.847098160004 2025-12-25,11:14:09.000,359,11113931,-795,0,1766661248,15065.535299699994,91.92974820000381,50699.71434288 2025-12-25,11:14:10.000,359,11113851,-795,0,1766661249,15065.609399109999,92.03548515000148,50699.72133000001 2025-12-25,11:14:11.000,359,11113867,-795,0,1766661250,15065.602662799989,92.06368166999891,50699.83312392 2025-12-25,11:14:12.000,359,11113932,-795,0,1766661251,15065.636344349994,92.1482712299985,50699.7562656 2025-12-25,11:14:13.000,359,11113892,-755,0,1766661252,15065.548772319999,92.13417296999978,50699.80517544 2025-12-25,11:14:14.000,359,11113852,-795,0,1766661253,15065.589190179999,92.19056601000193,50699.85408528 2025-12-25,11:14:15.000,359,11113891,-795,0,1766661254,15065.595926489994,92.24695905000408,50699.90998224001 2025-12-25,11:14:16.000,359,11113945,-795,0,1766661255,15065.589190179999,92.25400818000344,50699.95889208001 2025-12-25,11:14:17.000,359,11113865,-795,0,1766661256,15065.595926489994,92.3244994800043,50699.93793072001 2025-12-25,11:14:18.000,359,11113831,-795,0,1766661257,15065.528563389998,92.2963029599996,50699.896008 2025-12-25,11:14:19.000,359,11113912,-795,0,1766661258,15065.515090769994,92.28220470000088,50699.896008 2025-12-25,11:14:20.000,359,11113932,-795,0,1766661259,15065.494881839993,92.31745034999767,50699.88203376 2025-12-25,11:14:21.000,359,11113884,-795,0,1766661260,15065.568981249999,92.3244994800043,50699.97985344001 2025-12-25,11:14:22.000,359,11113887,-795,0,1766661261,15065.501618149989,92.31745034999767,50699.94491784 2025-12-25,11:14:23.000,359,11113853,-795,0,1766661262,15065.461200289988,92.27515557000152,50700.00780192001 2025-12-25,11:14:24.000,359,11113900,-795,0,1766661263,15065.488145529998,92.30335208999895,50699.93793072001 2025-12-25,11:14:25.000,359,11113959,-795,0,1766661264,15065.467936599998,92.2963029599996,50699.94491784 2025-12-25,11:14:26.000,359,11113939,-795,0,1766661265,15065.467936599998,92.3244994800043,50699.93793072001 2025-12-25,11:14:27.000,359,11113964,-795,0,1766661266,15065.454463979993,92.31745034999767,50700.035750400006 2025-12-25,11:14:28.000,359,11113916,-795,0,1766661267,15065.488145529998,92.31040121999831,50700.04972464 2025-12-25,11:14:29.000,359,11113931,-795,0,1766661268,15065.454463979993,92.28220470000088,50700.02177616 2025-12-25,11:14:30.000,359,11113892,-795,0,1766661269,15065.434255049993,92.2963029599996,50699.97286632 2025-12-25,11:14:31.000,359,11113895,-555,0,1766661270,15065.461200289988,92.2963029599996,50700.06369888 2025-12-25,11:14:32.000,359,11113907,-795,0,1766661271,15065.427518739998,92.3244994800043,50700.04273752 2025-12-25,11:14:33.000,359,11113865,-795,0,1766661272,15065.454463979993,92.31745034999767,50700.02177616 2025-12-25,11:14:34.000,359,11113868,-795,0,1766661273,15065.407309809998,92.26810644000216,50700.04273752 2025-12-25,11:14:35.000,359,11113937,-795,0,1766661274,15065.427518739998,92.28220470000088,50700.04972464 2025-12-25,11:14:36.000,359,11113892,-795,0,1766661275,15065.400573499988,92.22581165999873,50700.06369888 2025-12-25,11:14:37.000,359,11113911,-795,0,1766661276,15065.380364569988,92.20466427000065,50700.05671176001 2025-12-25,11:14:38.000,359,11113837,-795,0,1766661277,15065.319737780002,92.22581165999873,50700.02177616 2025-12-25,11:14:39.000,359,11113924,-795,0,1766661278,15065.313001469993,92.23286078999809,50700.035750400006 2025-12-25,11:14:40.000,359,11113944,-795,0,1766661279,15065.286056229997,92.24695905000408,50700.070686 2025-12-25,11:14:41.000,359,11113945,-795,0,1766661280,15065.306265159998,92.23990992000472,50700.00780192001 2025-12-25,11:14:42.000,359,11113864,-795,0,1766661281,15065.299528850002,92.25400818000344,50700.014789040004 2025-12-25,11:14:43.000,359,11113900,-795,0,1766661282,15065.238902060002,92.2610573100028,50700.02177616 2025-12-25,11:14:44.000,359,11113951,-795,0,1766661283,15065.205220509997,92.26810644000216,50700.06369888 2025-12-25,11:14:45.000,359,11113926,-795,0,1766661284,15065.211956819992,92.31745034999767,50700.070686 2025-12-25,11:14:46.000,359,11113885,-795,0,1766661285,15065.171538959992,92.38089251999918,50700.11260872 2025-12-25,11:14:47.000,359,11113942,-795,0,1766661286,15065.151330029992,92.3949907799979,50700.133570080005 2025-12-25,11:14:48.000,359,11113890,-795,0,1766661287,15065.144593719997,92.35269600000174,50700.14754432001 2025-12-25,11:14:49.000,359,11113943,-795,0,1766661288,15065.104175859997,92.3597451300011,50700.05671176001 2025-12-25,11:14:50.000,359,11113855,-795,0,1766661289,15065.090703239992,92.40203991000453,50700.00780192001 2025-12-25,11:14:51.000,359,11113998,-795,0,1766661290,15065.070494309992,92.42318730000261,50700.133570080005 2025-12-25,11:14:52.000,359,11113935,-795,0,1766661291,15065.110912169992,92.4584329499994,50700.11260872 2025-12-25,11:14:53.000,359,11113939,-795,0,1766661292,15065.090703239992,92.48662947000412,50700.17549280001 2025-12-25,11:14:54.000,359,11113947,-795,0,1766661293,15065.104175859997,92.50072773000284,50700.182479920004 2025-12-25,11:14:55.000,359,11113933,-795,0,1766661294,15065.104175859997,92.53597337999963,50700.133570080005 2025-12-25,11:14:56.000,359,11113908,-795,0,1766661295,15065.097439550002,92.55712076999771,50700.182479920004 2025-12-25,11:14:57.000,359,11113899,-795,0,1766661296,15065.077230620002,92.62761206999858,50700.23138976 2025-12-25,11:14:58.000,359,11113868,-795,0,1766661297,15065.043549069997,92.67695598000137,50700.19645416001 2025-12-25,11:14:59.000,359,11113974,-795,0,1766661298,15065.016603830001,92.7192507600048,50700.133570080005 2025-12-25,11:15:00.000,359,11113921,-795,0,1766661299,15064.982922279996,92.76154554000095,50700.1405572 2025-12-25,11:15:01.000,359,11113938,-795,0,1766661300,15064.996394900001,92.86728248999862,50700.23837688 2025-12-25,11:15:02.000,359,11113937,-795,0,1766661301,15064.962713349996,92.93777378999948,50700.18946704 2025-12-25,11:15:03.000,359,11113953,-795,0,1766661302,15064.888613939991,93.02236334999907,50700.2104284 2025-12-25,11:15:04.000,359,11113902,-795,0,1766661303,15064.888613939991,93.11400203999801,50700.19645416001 2025-12-25,11:15:05.000,359,11113913,-795,0,1766661304,15064.85493239,93.19154246999824,50700.18946704 2025-12-25,11:15:06.000,359,11113845,-795,0,1766661305,15064.82798714999,93.30432855000254,50700.14754432001 2025-12-25,11:15:07.000,359,11113909,-795,0,1766661306,15064.81451453,93.36777072000405,50700.203441280006 2025-12-25,11:15:08.000,359,11113978,-795,0,1766661307,15064.78756928999,93.43826202000491,50700.203441280006 2025-12-25,11:15:09.000,359,11113932,-795,0,1766661308,15064.73367881,93.5087533199985,50700.17549280001 2025-12-25,11:15:10.000,359,11113938,-795,0,1766661309,15064.73367881,93.58629374999873,50700.06369888 2025-12-25,11:15:11.000,359,11113942,-795,0,1766661310,15064.801041909996,93.64973592000024,50700.182479920004 2025-12-25,11:15:12.000,359,11113924,-795,0,1766661311,15064.78756928999,93.7202272200011,50700.15453144001 2025-12-25,11:15:13.000,359,11114003,-795,0,1766661312,15064.81451453,93.7695711300039,50700.19645416001 2025-12-25,11:15:14.000,359,11113892,-795,0,1766661313,15064.82798714999,93.80481678000069,50700.17549280001 2025-12-25,11:15:15.000,359,11114008,-795,0,1766661314,15064.82798714999,93.88940634000028,50700.21741552 2025-12-25,11:15:16.000,359,11113893,-795,0,1766661315,15064.888613939991,93.89645546999964,50700.22440264001 2025-12-25,11:15:17.000,359,11113989,-715,0,1766661316,15064.861668699996,93.9669467700005,50700.16151856 2025-12-25,11:15:18.000,359,11113886,-795,0,1766661317,15064.881877629996,94.02333981000265,50700.133570080005 2025-12-25,11:15:19.000,359,11113928,-795,0,1766661318,15064.7943056,94.12202763000096,50700.11260872 2025-12-25,11:15:20.000,359,11113958,-795,0,1766661319,15064.85493239,94.08678198000416,50700.05671176001 2025-12-25,11:15:21.000,359,11113926,-795,0,1766661320,15064.85493239,94.1149785000016,50700.07767312001 2025-12-25,11:15:22.000,359,11113913,-795,0,1766661321,15064.841459769996,94.17137154000375,50700.16151856 2025-12-25,11:15:23.000,359,11113965,-795,0,1766661322,15064.87514132,94.16432241000439,50700.133570080005 2025-12-25,11:15:24.000,359,11113952,-795,0,1766661323,15064.84819607999,94.14317501999903,50700.182479920004 2025-12-25,11:15:25.000,359,11113992,-795,0,1766661324,15064.821250839996,94.1784206700031,50700.16151856 2025-12-25,11:15:26.000,359,11113960,-795,0,1766661325,15064.821250839996,94.23481370999798,50700.133570080005 2025-12-25,11:15:27.000,359,11113967,-795,0,1766661326,15064.841459769996,94.22071544999926,50700.1405572 2025-12-25,11:15:28.000,359,11113924,-795,0,1766661327,15064.81451453,94.20661719000054,50700.203441280006 2025-12-25,11:15:29.000,359,11113985,-795,0,1766661328,15064.740415119995,94.2136663199999,50700.1405572 2025-12-25,11:15:30.000,359,11113916,-795,0,1766661329,15064.760624049995,94.1784206700031,50700.11959584 2025-12-25,11:15:31.000,359,11113984,-795,0,1766661330,15064.78756928999,94.20661719000054,50700.14754432001 2025-12-25,11:15:32.000,359,11113952,-795,0,1766661331,15064.780832979995,94.20661719000054,50700.18946704 2025-12-25,11:15:33.000,359,11113972,-795,0,1766661332,15064.77409667,94.22071544999926,50700.16850568 2025-12-25,11:15:34.000,359,11113957,-795,0,1766661333,15064.780832979995,94.18546980000247,50700.17549280001 2025-12-25,11:15:35.000,359,11113961,-795,0,1766661334,15064.74715142999,94.25596110000333,50700.133570080005 2025-12-25,11:15:36.000,359,11113953,-715,0,1766661335,15064.74715142999,94.24891197000397,50700.2104284 2025-12-25,11:15:37.000,359,11113952,-795,0,1766661336,15064.67305202,94.24186284000461,50700.18946704 2025-12-25,11:15:38.000,359,11113894,-795,0,1766661337,15064.71346988,94.26301023000269,50700.16151856 2025-12-25,11:15:39.000,359,11113956,-795,0,1766661338,15064.62589784999,94.27005936000205,50700.1405572 2025-12-25,11:15:40.000,359,11113957,-795,0,1766661339,15064.63263416,94.27005936000205,50700.11260872 2025-12-25,11:15:41.000,359,11113945,-795,0,1766661340,15064.62589784999,94.24891197000397,50700.15453144001 2025-12-25,11:15:42.000,359,11113908,-795,0,1766661341,15064.578743679995,94.23481370999798,50700.16151856 2025-12-25,11:15:43.000,359,11113970,-795,0,1766661342,15064.55179844,94.28415762000077,50700.203441280006 2025-12-25,11:15:44.000,359,11114007,-795,0,1766661343,15064.51138058,94.29825587999949,50700.17549280001 2025-12-25,11:15:45.000,359,11113968,-675,0,1766661344,15064.477699029994,94.29120675000013,50700.182479920004 2025-12-25,11:15:46.000,359,11113846,-795,0,1766661345,15064.417072239994,94.24891197000397,50700.182479920004 2025-12-25,11:15:47.000,359,11113979,-795,0,1766661346,15064.369918069999,94.24891197000397,50700.14754432001 2025-12-25,11:15:48.000,359,11113981,-795,0,1766661347,15064.376654379994,94.27710849000141,50700.10562160001 2025-12-25,11:15:49.000,359,11113944,-795,0,1766661348,15064.336236519994,94.24186284000461,50700.05671176001 2025-12-25,11:15:50.000,359,11113890,-635,0,1766661349,15064.302554969989,94.22071544999926,50700.04972464 2025-12-25,11:15:51.000,359,11113932,-795,0,1766661350,15064.309291279998,94.2136663199999,50700.09164736 2025-12-25,11:15:52.000,359,11113964,-795,0,1766661351,15064.322763899989,94.19956806000118,50700.182479920004 2025-12-25,11:15:53.000,359,11113907,-795,0,1766661352,15064.295818659994,94.20661719000054,50700.133570080005 2025-12-25,11:15:54.000,359,11113912,-795,0,1766661353,15064.248664489998,94.23481370999798,50700.04972464 2025-12-25,11:15:55.000,359,11113939,-795,0,1766661354,15064.289082349998,94.22776457999862,50700.11260872 2025-12-25,11:15:56.000,359,11113985,-795,0,1766661355,15064.275609729993,94.22776457999862,50700.07767312001 2025-12-25,11:15:57.000,359,11113918,-795,0,1766661356,15064.282346039989,94.24186284000461,50700.084660240005 2025-12-25,11:15:58.000,359,11113897,-795,0,1766661357,15064.228455559998,94.2136663199999,50699.97985344001 2025-12-25,11:15:59.000,359,11113944,-795,0,1766661358,15064.194774009993,94.19251893000182,50699.95889208001 2025-12-25,11:16:00.000,359,11113931,-795,0,1766661359,15064.174565079993,94.19251893000182,50699.95889208001 2025-12-25,11:16:01.000,359,11114001,-795,0,1766661360,15064.248664489998,94.19251893000182,50699.99382768 2025-12-25,11:16:02.000,359,11113850,-795,0,1766661361,15064.241928179988,94.16432241000439,50699.98684056001 2025-12-25,11:16:03.000,359,11113910,-795,0,1766661362,15064.255400799993,94.14317501999903,50699.99382768 2025-12-25,11:16:04.000,359,11113990,-795,0,1766661363,15064.235191869993,94.12202763000096,50699.98684056001 2025-12-25,11:16:05.000,359,11113976,-795,0,1766661364,15064.194774009993,94.10792937000224,50699.95190496 2025-12-25,11:16:06.000,359,11113838,-795,0,1766661365,15064.181301389988,94.06563458999881,50699.94491784 2025-12-25,11:16:07.000,359,11113963,-755,0,1766661366,15064.161092459988,94.02333981000265,50699.98684056001 2025-12-25,11:16:08.000,359,11113929,-795,0,1766661367,15064.188037699998,94.0162906800033,50699.98684056001 2025-12-25,11:16:09.000,359,11113895,-795,0,1766661368,15064.154356149993,94.0162906800033,50699.90299512 2025-12-25,11:16:10.000,359,11113855,-795,0,1766661369,15064.127410909998,93.92465199000435,50699.896008 2025-12-25,11:16:11.000,359,11113943,-795,0,1766661370,15064.127410909998,93.98809415999858,50699.99382768 2025-12-25,11:16:12.000,359,11113911,-795,0,1766661371,15064.140883529988,93.97399589999986,50700.070686 2025-12-25,11:16:13.000,359,11113918,-795,0,1766661372,15064.127410909998,93.99514328999794,50699.99382768 2025-12-25,11:16:14.000,359,11113845,-795,0,1766661373,15064.066784119997,93.92465199000435,50699.9309436 2025-12-25,11:16:15.000,359,11113993,-795,0,1766661374,15064.107201979998,93.92465199000435,50699.97985344001 2025-12-25,11:16:16.000,359,11113921,-795,0,1766661375,15064.060047810002,93.8682589500022,50699.9309436 2025-12-25,11:16:17.000,359,11113930,-795,0,1766661376,15064.080256740002,93.83301329999813,50699.92395648 2025-12-25,11:16:18.000,359,11113861,-795,0,1766661377,15064.080256740002,93.81186591000005,50699.8261368 2025-12-25,11:16:19.000,359,11113958,-795,0,1766661378,15064.053311499993,93.74842373999854,50699.77722696 2025-12-25,11:16:20.000,359,11113964,-795,0,1766661379,15064.100465670002,93.71317809000175,50699.78421408 2025-12-25,11:16:21.000,359,11113952,-795,0,1766661380,15064.113938289993,93.69907983000303,50699.868059520006 2025-12-25,11:16:22.000,359,11113827,-795,0,1766661381,15064.140883529988,93.59334287999809,50699.847098160004 2025-12-25,11:16:23.000,359,11113954,-795,0,1766661382,15064.120674600003,93.51580244999786,50699.88902088001 2025-12-25,11:16:24.000,359,11113959,-795,0,1766661383,15064.134147219993,93.47350767000171,50699.84011104001 2025-12-25,11:16:25.000,359,11113924,-795,0,1766661384,15064.127410909998,93.43121288999828,50699.80517544 2025-12-25,11:16:26.000,359,11113894,-795,0,1766661385,15064.080256740002,93.35367245999805,50699.73530424 2025-12-25,11:16:27.000,359,11113971,-795,0,1766661386,15064.006157329997,93.3113776800019,50699.71434288 2025-12-25,11:16:28.000,359,11113935,-715,0,1766661387,15063.965739469997,93.2126898600036,50699.679407280004 2025-12-25,11:16:29.000,359,11113974,-795,0,1766661388,15063.925321609997,93.17744420999952,50699.58857472 2025-12-25,11:16:30.000,359,11113795,-795,0,1766661389,15063.837749580001,93.13514943000337,50699.52569064001 2025-12-25,11:16:31.000,359,11113945,-795,0,1766661390,15063.810804339992,93.0999037799993,50699.6165232 2025-12-25,11:16:32.000,359,11113937,-795,0,1766661391,15063.743441239996,93.04351074000442,50699.64447168001 2025-12-25,11:16:33.000,359,11113914,-795,0,1766661392,15063.709759689991,93.03646160999779,50699.630497440005 2025-12-25,11:16:34.000,359,11113832,-795,0,1766661393,15063.59524242,93.05055987000378,50699.62351032001 2025-12-25,11:16:35.000,359,11113872,-795,0,1766661394,15063.53461563,92.97301944000355,50699.58857472 2025-12-25,11:16:36.000,359,11113957,-795,0,1766661395,15063.47398884,93.02236334999907,50699.6863944 2025-12-25,11:16:37.000,359,11113949,-795,0,1766661396,15063.38641680999,93.02236334999907,50699.65145880001 2025-12-25,11:16:38.000,359,11113888,-795,0,1766661397,15063.34599894999,92.9659703100042,50699.65145880001 2025-12-25,11:16:39.000,359,11113935,-795,0,1766661398,15063.238217989994,93.02236334999907,50699.52569064001 2025-12-25,11:16:40.000,359,11113995,-795,0,1766661399,15063.184327509989,92.97301944000355,50699.532677760006 2025-12-25,11:16:41.000,359,11113910,-795,0,1766661400,15063.184327509989,92.93072466000012,50699.63748456 2025-12-25,11:16:42.000,359,11113847,-795,0,1766661401,15063.137173339994,92.98006857000291,50699.57460048001 2025-12-25,11:16:43.000,359,11113959,-795,0,1766661402,15063.103491789989,92.9518720499982,50699.700368640006 2025-12-25,11:16:44.000,359,11113913,-795,0,1766661403,15063.029392379998,92.99416683000163,50699.65844592 2025-12-25,11:16:45.000,359,11113935,-795,0,1766661404,15063.015919759993,92.98711770000227,50699.679407280004 2025-12-25,11:16:46.000,359,11113856,-795,0,1766661405,15062.975501899993,92.93072466000012,50699.60254896001 2025-12-25,11:16:47.000,359,11113970,-795,0,1766661406,15062.874457249993,92.89547901000333,50699.56761336 2025-12-25,11:16:48.000,359,11113924,-795,0,1766661407,15062.955292969993,92.9166264000014,50699.62351032001 2025-12-25,11:16:49.000,359,11113944,-795,0,1766661408,15062.881193560002,92.90252814000269,50699.58857472 2025-12-25,11:16:50.000,359,11113889,-795,0,1766661409,15062.840775700002,92.86728248999862,50699.532677760006 2025-12-25,11:16:51.000,359,11113927,-795,0,1766661410,15062.881193560002,92.83203684000182,50699.630497440005 2025-12-25,11:16:52.000,359,11113981,-795,0,1766661411,15062.834039389993,92.83203684000182,50699.55363912001 2025-12-25,11:16:53.000,359,11113990,-795,0,1766661412,15062.807094149997,92.8179385800031,50699.56761336 2025-12-25,11:16:54.000,359,11113870,-795,0,1766661413,15062.840775700002,92.80384032000438,50699.581587600005 2025-12-25,11:16:55.000,359,11113948,-795,0,1766661414,15062.820566770002,92.84613510000054,50699.511716400004 2025-12-25,11:16:56.000,359,11113968,-795,0,1766661415,15062.800357840002,92.80384032000438,50699.60254896001 2025-12-25,11:16:57.000,359,11113951,-795,0,1766661416,15062.834039389993,92.76154554000095,50699.47678080001 2025-12-25,11:16:58.000,359,11113859,-795,0,1766661417,15062.881193560002,92.78974205999839,50699.51870352 2025-12-25,11:16:59.000,359,11113895,-795,0,1766661418,15062.881193560002,92.76154554000095,50699.37896112 2025-12-25,11:17:00.000,359,11113958,-795,0,1766661419,15062.881193560002,92.78269292999903,50699.4418452 2025-12-25,11:17:01.000,359,11113924,-795,0,1766661420,15062.928347729998,92.78974205999839,50699.50472928001 2025-12-25,11:17:02.000,359,11113831,-795,0,1766661421,15062.941820349988,92.82498771000246,50699.546652 2025-12-25,11:17:03.000,359,11113949,-795,0,1766661422,15062.921611419988,92.73334902000352,50699.49774216 2025-12-25,11:17:04.000,359,11113976,-795,0,1766661423,15062.921611419988,92.73334902000352,50699.53966488 2025-12-25,11:17:05.000,359,11113987,-795,0,1766661424,15062.935084039993,92.76859467000031,50699.58857472 2025-12-25,11:17:06.000,359,11113889,-795,0,1766661425,15062.975501899993,92.7192507600048,50699.49774216 2025-12-25,11:17:07.000,359,11113971,-795,0,1766661426,15062.995710829993,92.69810336999944,50699.483767920006 2025-12-25,11:17:08.000,359,11113931,-795,0,1766661427,15062.962029279988,92.7544964100016,50699.42088384 2025-12-25,11:17:09.000,359,11113974,-795,0,1766661428,15062.928347729998,92.72629989000416,50699.295115680005 2025-12-25,11:17:10.000,359,11113852,-795,0,1766661429,15062.941820349988,92.76859467000031,50699.344025520004 2025-12-25,11:17:11.000,359,11113959,-795,0,1766661430,15062.948556659998,92.72629989000416,50699.42088384 2025-12-25,11:17:12.000,359,11113948,-795,0,1766661431,15062.962029279988,92.7192507600048,50699.42088384 2025-12-25,11:17:13.000,359,11113935,-795,0,1766661432,15062.988974519998,92.7051524999988,50699.462806560005 2025-12-25,11:17:14.000,359,11113875,-795,0,1766661433,15062.995710829993,92.71220162999816,50699.35799976001 2025-12-25,11:17:15.000,359,11113939,-795,0,1766661434,15062.975501899993,92.68400511000073,50699.38594824001 2025-12-25,11:17:16.000,359,11113914,-755,0,1766661435,15062.962029279988,92.68400511000073,50699.35799976001 2025-12-25,11:17:17.000,359,11113938,-795,0,1766661436,15062.968765589998,92.65580859000329,50699.364986880006 2025-12-25,11:17:18.000,359,11113860,-795,0,1766661437,15063.002447139988,92.65580859000329,50699.37896112 2025-12-25,11:17:19.000,359,11113929,-795,0,1766661438,15062.968765589998,92.66285772000265,50699.3021028 2025-12-25,11:17:20.000,359,11113963,-795,0,1766661439,15062.968765589998,92.64875946000393,50699.21825736001 2025-12-25,11:17:21.000,359,11113965,-795,0,1766661440,15063.015919759993,92.62056293999922,50699.28114144 2025-12-25,11:17:22.000,359,11113844,-795,0,1766661441,15063.042864999989,92.64875946000393,50699.26716720001 2025-12-25,11:17:23.000,359,11113925,-795,0,1766661442,15063.096755479994,92.62056293999922,50699.32306416 2025-12-25,11:17:24.000,359,11113934,-795,0,1766661443,15063.110228099998,92.67695598000137,50699.295115680005 2025-12-25,11:17:25.000,359,11113937,-795,0,1766661444,15063.116964409994,92.61351380999986,50699.28812856001 2025-12-25,11:17:26.000,359,11113846,-795,0,1766661445,15063.130437029999,92.65580859000329,50699.30908992001 2025-12-25,11:17:27.000,359,11113978,-795,0,1766661446,15063.116964409994,92.69105424000008,50699.32306416 2025-12-25,11:17:28.000,359,11113974,-795,0,1766661447,15063.110228099998,92.65580859000329,50699.371974 2025-12-25,11:17:29.000,359,11113985,-795,0,1766661448,15063.096755479994,92.64875946000393,50699.28114144 2025-12-25,11:17:30.000,359,11113881,-795,0,1766661449,15063.022656069988,92.66285772000265,50699.27415432 2025-12-25,11:17:31.000,359,11114018,-795,0,1766661450,15063.015919759993,92.68400511000073,50699.38594824001 2025-12-25,11:17:32.000,359,11113948,-795,0,1766661451,15062.982238209988,92.69105424000008,50699.364986880006 2025-12-25,11:17:33.000,359,11113982,-795,0,1766661452,15062.948556659998,92.69810336999944,50699.35799976001 2025-12-25,11:17:34.000,359,11113855,-795,0,1766661453,15062.928347729998,92.7192507600048,50699.39293536 2025-12-25,11:17:35.000,359,11113986,-795,0,1766661454,15062.874457249993,92.73334902000352,50699.35799976001 2025-12-25,11:17:36.000,359,11113919,-795,0,1766661455,15062.766676289997,92.73334902000352,50699.42787096 2025-12-25,11:17:37.000,359,11113969,-795,0,1766661456,15062.706049499997,92.78974205999839,50699.33703840001 2025-12-25,11:17:38.000,359,11113865,-795,0,1766661457,15062.719522120002,92.79679118999775,50699.37896112 2025-12-25,11:17:39.000,359,11113999,-795,0,1766661458,15062.753203669992,92.81088945000374,50699.37896112 2025-12-25,11:17:40.000,359,11113894,-795,0,1766661459,15062.712785809992,92.82498771000246,50699.37896112 2025-12-25,11:17:41.000,359,11114015,-795,0,1766661460,15062.719522120002,92.82498771000246,50699.39992248 2025-12-25,11:17:42.000,359,11113877,-795,0,1766661461,15062.672367949992,92.83908597000118,50699.371974 2025-12-25,11:17:43.000,359,11113901,-795,0,1766661462,15062.611741159992,92.86728248999862,50699.37896112 2025-12-25,11:17:44.000,359,11113967,-795,0,1766661463,15062.584795919996,92.89547901000333,50699.39992248 2025-12-25,11:17:45.000,359,11113966,-795,0,1766661464,15062.571323299991,92.92367553000076,50699.42787096 2025-12-25,11:17:46.000,359,11113834,-795,0,1766661465,15062.557850680001,92.93072466000012,50699.43485808001 2025-12-25,11:17:47.000,359,11113947,-795,0,1766661466,15062.524169129996,92.9659703100042,50699.44883232 2025-12-25,11:17:48.000,359,11114014,-795,0,1766661467,15062.530905439991,93.00826509000035,50699.45581944001 2025-12-25,11:17:49.000,359,11113923,-795,0,1766661468,15062.483751269996,93.03646160999779,50699.316077040006 2025-12-25,11:17:50.000,359,11113910,-795,0,1766661469,15062.490487579991,93.07170726000186,50699.27415432 2025-12-25,11:17:51.000,359,11113931,-795,0,1766661470,15062.470278649991,93.07875639000122,50699.344025520004 2025-12-25,11:17:52.000,359,11114019,-795,0,1766661471,15062.443333409996,93.1633459500008,50699.39992248 2025-12-25,11:17:53.000,359,11113981,-795,0,1766661472,15062.463542339996,93.19859160000487,50699.39992248 2025-12-25,11:17:54.000,359,11113876,-795,0,1766661473,15062.4365971,93.19859160000487,50699.35799976001 2025-12-25,11:17:55.000,359,11113943,-795,0,1766661474,15062.45680603,93.22678812000231,50699.33703840001 2025-12-25,11:17:56.000,359,11113969,-795,0,1766661475,15062.443333409996,93.27613202999783,50699.344025520004 2025-12-25,11:17:57.000,359,11114000,-795,0,1766661476,15062.41638817,93.30432855000254,50699.38594824001 2025-12-25,11:17:58.000,359,11113876,-795,0,1766661477,15062.382706619996,93.33957419999933,50699.39293536 2025-12-25,11:17:59.000,359,11113977,-795,0,1766661478,15062.402915549996,93.41711462999956,50699.33703840001 2025-12-25,11:18:00.000,359,11113939,-795,0,1766661479,15062.342288759995,93.43826202000491,50699.35101264 2025-12-25,11:18:01.000,359,11113964,-795,0,1766661480,15062.40965185999,93.5228515800045,50699.42787096 2025-12-25,11:18:02.000,359,11113892,-795,0,1766661481,15062.382706619996,93.61449027000344,50699.35799976001 2025-12-25,11:18:03.000,359,11113950,-795,0,1766661482,15062.382706619996,93.63563766000152,50699.344025520004 2025-12-25,11:18:04.000,359,11113918,-795,0,1766661483,15062.35576138,93.67793243999768,50699.38594824001 2025-12-25,11:18:05.000,359,11113971,-795,0,1766661484,15062.35576138,93.7202272200011,50699.30908992001 2025-12-25,11:18:06.000,359,11113891,-795,0,1766661485,15062.35576138,93.74137460999918,50699.246205840005 2025-12-25,11:18:07.000,359,11113979,-795,0,1766661486,15062.31534352,93.83301329999813,50699.35101264 2025-12-25,11:18:08.000,359,11114027,-795,0,1766661487,15062.35576138,93.84711156000412,50699.295115680005 2025-12-25,11:18:09.000,359,11113946,-795,0,1766661488,15062.31534352,93.89645546999964,50699.2322316 2025-12-25,11:18:10.000,359,11113841,-755,0,1766661489,15062.36923399999,93.93170112000371,50699.371974 2025-12-25,11:18:11.000,359,11113926,-795,0,1766661490,15062.39617924,93.98809415999858,50699.42787096 2025-12-25,11:18:12.000,359,11113977,-755,0,1766661491,15062.38944292999,93.98104502999922,50699.462806560005 2025-12-25,11:18:13.000,359,11113978,-795,0,1766661492,15062.39617924,94.02333981000265,50699.344025520004 2025-12-25,11:18:14.000,359,11113956,-795,0,1766661493,15062.402915549996,94.05858545999945,50699.38594824001 2025-12-25,11:18:15.000,359,11113974,-795,0,1766661494,15062.450069719991,94.06563458999881,50699.39992248 2025-12-25,11:18:16.000,359,11114041,-795,0,1766661495,15062.490487579991,94.10792937000224,50699.37896112 2025-12-25,11:18:17.000,359,11113961,-795,0,1766661496,15062.551114369991,94.14317501999903,50699.40690960001 2025-12-25,11:18:18.000,359,11113945,-795,0,1766661497,15062.530905439991,94.1502241499984,50699.39293536 2025-12-25,11:18:19.000,359,11113951,-795,0,1766661498,15062.490487579991,94.15727327999775,50699.33703840001 2025-12-25,11:18:20.000,359,11113961,-795,0,1766661499,15062.503960199996,94.1784206700031,50699.33005128 2025-12-25,11:18:21.000,359,11113939,-795,0,1766661500,15062.578059610001,94.20661719000054,50699.49075504 2025-12-25,11:18:22.000,359,11113985,-795,0,1766661501,15062.591532229992,94.23481370999798,50699.39992248 2025-12-25,11:18:23.000,359,11113976,-795,0,1766661502,15062.645422709997,94.27005936000205,50699.483767920006 2025-12-25,11:18:24.000,359,11114012,-795,0,1766661503,15062.665631639997,94.27710849000141,50699.47678080001 2025-12-25,11:18:25.000,359,11113950,-795,0,1766661504,15062.625213779997,94.26301023000269,50699.483767920006 2025-12-25,11:18:26.000,359,11113890,-795,0,1766661505,15062.672367949992,94.31940327000484,50699.39992248 2025-12-25,11:18:27.000,359,11113964,-795,0,1766661506,15062.699313190002,94.34055066000292,50699.46979368 2025-12-25,11:18:28.000,359,11113978,-795,0,1766661507,15062.685840569997,94.38989456999843,50699.49774216 2025-12-25,11:18:29.000,359,11113956,-795,0,1766661508,15062.638686400001,94.48153326000465,50699.35101264 2025-12-25,11:18:30.000,359,11113834,-795,0,1766661509,15062.658895330002,94.52382804000081,50699.35799976001 2025-12-25,11:18:31.000,359,11113995,-795,0,1766661510,15062.706049499997,94.5731719500036,50699.28812856001 2025-12-25,11:18:32.000,359,11113935,-795,0,1766661511,15062.672367949992,94.60136847000103,50699.33703840001 2025-12-25,11:18:33.000,359,11113970,-795,0,1766661512,15062.699313190002,94.70005628999934,50699.35799976001 2025-12-25,11:18:34.000,359,11113968,-795,0,1766661513,15062.759939980002,94.76349846000085,50699.39992248 2025-12-25,11:18:35.000,359,11113980,-795,0,1766661514,15062.780148910002,94.84808802000043,50699.39293536 2025-12-25,11:18:36.000,359,11113968,-795,0,1766661515,15062.800357840002,94.86218627999915,50699.39293536 2025-12-25,11:18:37.000,359,11113972,-795,0,1766661516,15062.780148910002,94.93267758000002,50699.40690960001 2025-12-25,11:18:38.000,359,11113979,-795,0,1766661517,15062.840775700002,94.93267758000002,50699.35101264 2025-12-25,11:18:39.000,359,11113994,-795,0,1766661518,15062.860984630002,94.96792323000409,50699.35799976001 2025-12-25,11:18:40.000,359,11113955,-795,0,1766661519,15062.921611419988,94.99611975000153,50699.3021028 2025-12-25,11:18:41.000,359,11114017,-795,0,1766661520,15062.935084039993,95.0172671399996,50699.413896720005 2025-12-25,11:18:42.000,359,11113850,-795,0,1766661521,15062.968765589998,95.08070931000111,50699.43485808001 2025-12-25,11:18:43.000,359,11113974,-795,0,1766661522,15062.982238209988,95.11595495999791,50699.38594824001 2025-12-25,11:18:44.000,359,11114009,-795,0,1766661523,15062.982238209988,95.09480756999983,50699.39293536 2025-12-25,11:18:45.000,359,11113983,-795,0,1766661524,15062.935084039993,95.1300532200039,50699.38594824001 2025-12-25,11:18:46.000,359,11113868,-795,0,1766661525,15062.928347729998,95.15120061000198,50699.38594824001 2025-12-25,11:18:47.000,359,11113912,-795,0,1766661526,15062.928347729998,95.1652988700007,50699.46979368 2025-12-25,11:18:48.000,359,11113999,-795,0,1766661527,15062.982238209988,95.14415148000262,50699.47678080001 2025-12-25,11:18:49.000,359,11114004,-795,0,1766661528,15062.948556659998,95.17234800000006,50699.413896720005 2025-12-25,11:18:50.000,359,11113890,-795,0,1766661529,15063.042864999989,95.14415148000262,50699.316077040006 2025-12-25,11:18:51.000,359,11113935,-795,0,1766661530,15063.042864999989,95.13710235000326,50699.43485808001 2025-12-25,11:18:52.000,359,11113954,-795,0,1766661531,15063.042864999989,95.10185669999919,50699.38594824001 2025-12-25,11:18:53.000,359,11113992,-795,0,1766661532,15063.116964409994,95.11595495999791,50699.39992248 2025-12-25,11:18:54.000,359,11113906,-795,0,1766661533,15063.137173339994,95.05251279000368,50699.413896720005 2025-12-25,11:18:55.000,359,11113941,-715,0,1766661534,15063.191063819999,95.07366018000175,50699.413896720005 2025-12-25,11:18:56.000,359,11113949,-795,0,1766661535,15063.30558108999,95.0172671399996,50699.38594824001 2025-12-25,11:18:57.000,359,11114009,-795,0,1766661536,15063.359471569995,95.00316888000089,50699.4418452 2025-12-25,11:18:58.000,359,11113994,-755,0,1766661537,15063.39315312,94.96792323000409,50699.47678080001 2025-12-25,11:18:59.000,359,11113983,-795,0,1766661538,15063.46725252999,94.93972670999938,50699.38594824001 2025-12-25,11:19:00.000,359,11113977,-795,0,1766661539,15063.581769799996,94.87628453999787,50699.30908992001 2025-12-25,11:19:01.000,359,11113981,-795,0,1766661540,15063.662605519996,94.83398976000171,50699.413896720005 2025-12-25,11:19:02.000,359,11113898,-795,0,1766661541,15063.783859099996,94.79874410999764,50699.52569064001 2025-12-25,11:19:03.000,359,11113951,-795,0,1766661542,15063.864694819997,94.7071054199987,50699.47678080001 2025-12-25,11:19:04.000,359,11113986,-795,0,1766661543,15063.911848989992,94.63661411999783,50699.53966488 2025-12-25,11:19:05.000,359,11113988,-795,0,1766661544,15063.959003160002,94.58727021000232,50699.546652 2025-12-25,11:19:06.000,359,11113853,-795,0,1766661545,15064.033102569992,94.49563152000337,50699.51870352 2025-12-25,11:19:07.000,359,11114010,-795,0,1766661546,15064.107201979998,94.38989456999843,50699.47678080001 2025-12-25,11:19:08.000,359,11113931,-795,0,1766661547,15064.140883529988,94.3264524000042,50699.483767920006 2025-12-25,11:19:09.000,359,11114004,-795,0,1766661548,15064.147619839998,94.1502241499984,50699.413896720005 2025-12-25,11:19:10.000,359,11113929,-795,0,1766661549,15064.174565079993,94.10088024000288,50699.38594824001 2025-12-25,11:19:11.000,359,11113982,-795,0,1766661550,15064.214982939993,93.95989764000115,50699.50472928001 2025-12-25,11:19:12.000,359,11113937,-795,0,1766661551,15064.188037699998,93.87530808000156,50699.46979368 2025-12-25,11:19:13.000,359,11113933,-795,0,1766661552,15064.181301389988,93.78366939000261,50699.46979368 2025-12-25,11:19:14.000,359,11113982,-795,0,1766661553,15064.188037699998,93.67793243999768,50699.39293536 2025-12-25,11:19:15.000,359,11113911,-715,0,1766661554,15064.140883529988,93.64268679000088,50699.483767920006 2025-12-25,11:19:16.000,359,11113966,-795,0,1766661555,15064.161092459988,93.50170418999915,50699.483767920006 2025-12-25,11:19:17.000,359,11113999,-795,0,1766661556,15064.046575189997,93.41711462999956,50699.462806560005 2025-12-25,11:19:18.000,359,11113901,-795,0,1766661557,15063.999421020002,93.32547594000062,50699.43485808001 2025-12-25,11:19:19.000,359,11114000,-795,0,1766661558,15063.965739469997,93.23383725000167,50699.371974 2025-12-25,11:19:20.000,359,11114003,-795,0,1766661559,15063.979212090002,93.19859160000487,50699.37896112 2025-12-25,11:19:21.000,359,11113949,-795,0,1766661560,15063.938794230002,93.17744420999952,50699.49774216 2025-12-25,11:19:22.000,359,11113924,-795,0,1766661561,15063.945530539997,93.0646581300025,50699.4418452 2025-12-25,11:19:23.000,359,11113997,-795,0,1766661562,15063.925321609997,92.98006857000291,50699.51870352 2025-12-25,11:19:24.000,359,11113957,-795,0,1766661563,15063.945530539997,92.86728248999862,50699.49774216 2025-12-25,11:19:25.000,359,11114015,-795,0,1766661564,15063.925321609997,92.83203684000182,50699.58857472 2025-12-25,11:19:26.000,359,11114058,-795,0,1766661565,15063.945530539997,92.76154554000095,50699.55363912001 2025-12-25,11:19:27.000,359,11114070,-795,0,1766661566,15063.952266849992,92.69810336999944,50699.581587600005 2025-12-25,11:19:28.000,359,11114022,-795,0,1766661567,15063.952266849992,92.63466119999794,50699.511716400004 2025-12-25,11:19:29.000,359,11113963,-795,0,1766661568,15063.952266849992,92.64171033000457,50699.53966488 2025-12-25,11:19:30.000,359,11113949,-795,0,1766661569,15063.918585300002,92.62761206999858,50699.511716400004 2025-12-25,11:19:31.000,359,11113989,-795,0,1766661570,15063.959003160002,92.5712190300037,50699.57460048001 2025-12-25,11:19:32.000,359,11113913,-795,0,1766661571,15063.945530539997,92.52187512000091,50699.64447168001 2025-12-25,11:19:33.000,359,11114019,-795,0,1766661572,15063.959003160002,92.52892425000027,50699.630497440005 2025-12-25,11:19:34.000,359,11113899,-795,0,1766661573,15063.979212090002,92.51482599000155,50699.55363912001 2025-12-25,11:19:35.000,359,11114006,-795,0,1766661574,15064.060047810002,92.52892425000027,50699.581587600005 2025-12-25,11:19:36.000,359,11113988,-675,0,1766661575,15064.080256740002,92.43023643000197,50699.53966488 2025-12-25,11:19:37.000,359,11114002,-795,0,1766661576,15064.120674600003,92.41613817000325,50699.57460048001 2025-12-25,11:19:38.000,359,11114057,-795,0,1766661577,15064.100465670002,92.38794164999854,50699.45581944001 2025-12-25,11:19:39.000,359,11113885,-795,0,1766661578,15064.214982939993,92.38794164999854,50699.46979368 2025-12-25,11:19:40.000,359,11114037,-795,0,1766661579,15064.309291279998,92.3949907799979,50699.42787096 2025-12-25,11:19:41.000,359,11113992,-795,0,1766661580,15064.356445449994,92.3244994800043,50699.49774216 2025-12-25,11:19:42.000,359,11114022,-795,0,1766661581,15064.396863309994,92.34564687000238,50699.62351032001 2025-12-25,11:19:43.000,359,11113942,-795,0,1766661582,15064.417072239994,92.31040121999831,50699.51870352 2025-12-25,11:19:44.000,359,11113951,-795,0,1766661583,15064.50464426999,92.27515557000152,50699.47678080001 2025-12-25,11:19:45.000,359,11113919,-795,0,1766661584,15064.60568891999,92.25400818000344,50699.55363912001 2025-12-25,11:19:46.000,359,11113948,-795,0,1766661585,15064.64610677999,92.30335208999895,50699.532677760006 2025-12-25,11:19:47.000,359,11113971,-795,0,1766661586,15064.69326095,92.26810644000216,50699.511716400004 2025-12-25,11:19:48.000,359,11113979,-755,0,1766661587,15064.68652463999,92.28925383000023,50699.511716400004 2025-12-25,11:19:49.000,359,11113988,-795,0,1766661588,15064.67305202,92.33154861000367,50699.483767920006 2025-12-25,11:19:50.000,359,11113910,-795,0,1766661589,15064.66631570999,92.2963029599996,50699.45581944001 2025-12-25,11:19:51.000,359,11114007,-795,0,1766661590,15064.740415119995,92.30335208999895,50699.57460048001 2025-12-25,11:19:52.000,359,11114026,-795,0,1766661591,15064.720206189995,92.31040121999831,50699.49774216 2025-12-25,11:19:53.000,359,11113978,-715,0,1766661592,15064.68652463999,92.3597451300011,50699.53966488 2025-12-25,11:19:54.000,359,11113903,-795,0,1766661593,15064.720206189995,92.33859774000302,50699.53966488 2025-12-25,11:19:55.000,359,11113970,-795,0,1766661594,15064.73367881,92.33859774000302,50699.581587600005 2025-12-25,11:19:56.000,359,11114009,-795,0,1766661595,15064.740415119995,92.3244994800043,50699.60254896001 2025-12-25,11:19:57.000,359,11114024,-755,0,1766661596,15064.75388774,92.46548207999876,50699.57460048001 2025-12-25,11:19:58.000,359,11113984,-635,0,1766661597,15064.7943056,92.44433469000069,50699.64447168001 2025-12-25,11:19:59.000,359,11113974,-795,0,1766661598,15064.801041909996,92.48662947000412,50699.58857472 2025-12-25,11:20:00.000,359,11113986,-795,0,1766661599,15064.76736035999,92.52187512000091,50699.51870352 2025-12-25,11:20:01.000,359,11113963,-795,0,1766661600,15064.82798714999,92.61351380999986,50699.56761336 2025-12-25,11:20:02.000,359,11113964,-795,0,1766661601,15064.85493239,92.64875946000393,50699.532677760006 2025-12-25,11:20:03.000,359,11114015,-795,0,1766661602,15064.84819607999,92.69810336999944,50699.53966488 2025-12-25,11:20:04.000,359,11113971,-795,0,1766661603,15064.902086559996,92.73334902000352,50699.49075504 2025-12-25,11:20:05.000,359,11114037,-795,0,1766661604,15064.89535025,92.77564379999967,50699.46979368 2025-12-25,11:20:06.000,359,11113904,-795,0,1766661605,15064.881877629996,92.82498771000246,50699.56761336 2025-12-25,11:20:07.000,359,11114018,-795,0,1766661606,15064.922295489996,92.88138075000461,50699.57460048001 2025-12-25,11:20:08.000,359,11113975,-715,0,1766661607,15064.955977040001,92.98006857000291,50699.62351032001 2025-12-25,11:20:09.000,359,11114022,-795,0,1766661608,15064.949240729991,93.02236334999907,50699.46979368 2025-12-25,11:20:10.000,359,11113936,-795,0,1766661609,15064.962713349996,93.11400203999801,50699.581587600005 2025-12-25,11:20:11.000,359,11114031,-795,0,1766661610,15064.976185970001,93.14924769000208,50699.630497440005 2025-12-25,11:20:12.000,359,11114011,-795,0,1766661611,15064.955977040001,93.22678812000231,50699.6165232 2025-12-25,11:20:13.000,359,11113972,-795,0,1766661612,15064.935768110001,93.27613202999783,50699.65844592 2025-12-25,11:20:14.000,359,11113877,-795,0,1766661613,15064.935768110001,93.31842681000126,50699.60953608 2025-12-25,11:20:15.000,359,11114008,-795,0,1766661614,15064.935768110001,93.43121288999828,50699.65844592 2025-12-25,11:20:16.000,359,11113979,-795,0,1766661615,15064.89535025,93.47350767000171,50699.679407280004 2025-12-25,11:20:17.000,359,11113961,-795,0,1766661616,15064.84819607999,93.57924461999937,50699.749278480005 2025-12-25,11:20:18.000,359,11113905,-795,0,1766661617,15064.908822869991,93.58629374999873,50699.78421408 2025-12-25,11:20:19.000,359,11113983,-795,0,1766661618,15064.861668699996,93.69203070000367,50699.70735576 2025-12-25,11:20:20.000,359,11113900,-795,0,1766661619,15064.91555918,93.72727635000047,50699.63748456 2025-12-25,11:20:21.000,359,11114019,-795,0,1766661620,15064.91555918,93.7695711300039,50699.7562656 2025-12-25,11:20:22.000,359,11113969,-795,0,1766661621,15064.888613939991,93.81891503999941,50699.679407280004 2025-12-25,11:20:23.000,359,11114014,-795,0,1766661622,15064.922295489996,93.903504599999,50699.847098160004 2025-12-25,11:20:24.000,359,11114009,-795,0,1766661623,15064.922295489996,93.94579938000243,50699.74229136001 2025-12-25,11:20:25.000,359,11113985,-795,0,1766661624,15064.929031799991,93.95284851000179,50699.81914968001 2025-12-25,11:20:26.000,359,11113895,-795,0,1766661625,15064.942504419996,93.9669467700005,50699.81914968001 2025-12-25,11:20:27.000,359,11113965,-795,0,1766661626,15064.942504419996,93.99514328999794,50699.74229136001 2025-12-25,11:20:28.000,359,11113979,-795,0,1766661627,15064.962713349996,94.00924155000394,50699.79120120001 2025-12-25,11:20:29.000,359,11114029,-795,0,1766661628,15064.942504419996,94.00219242000458,50699.64447168001 2025-12-25,11:20:30.000,359,11114037,-795,0,1766661629,15064.935768110001,94.00924155000394,50699.679407280004 2025-12-25,11:20:31.000,359,11113970,-795,0,1766661630,15065.050285379992,94.03743807000137,50699.77722696 2025-12-25,11:20:32.000,359,11113989,-795,0,1766661631,15065.083966929997,93.98809415999858,50699.79120120001 2025-12-25,11:20:33.000,359,11113967,-795,0,1766661632,15065.137857410002,93.95989764000115,50699.83312392 2025-12-25,11:20:34.000,359,11113823,-795,0,1766661633,15065.178275270002,93.95284851000179,50699.847098160004 2025-12-25,11:20:35.000,359,11114092,-795,0,1766661634,15065.191747889992,93.93170112000371,50699.81914968001 2025-12-25,11:20:36.000,359,11113959,-795,0,1766661635,15065.238902060002,93.86120982000284,50699.78421408 2025-12-25,11:20:37.000,359,11114014,-795,0,1766661636,15065.252374679992,93.77662026000326,50699.81914968001 2025-12-25,11:20:38.000,359,11113871,-795,0,1766661637,15065.272583609993,93.74137460999918,50699.79120120001 2025-12-25,11:20:39.000,359,11114024,-795,0,1766661638,15065.306265159998,93.7202272200011,50699.70735576 2025-12-25,11:20:40.000,359,11114026,-795,0,1766661639,15065.265847299997,93.57219549000001,50699.78421408 2025-12-25,11:20:41.000,359,11113960,-795,0,1766661640,15065.319737780002,93.57219549000001,50699.8261368 2025-12-25,11:20:42.000,359,11113919,-795,0,1766661641,15065.333210399993,93.5580972300013,50699.798188320005 2025-12-25,11:20:43.000,359,11114020,-795,0,1766661642,15065.313001469993,93.45940941000299,50699.8261368 2025-12-25,11:20:44.000,359,11114015,-795,0,1766661643,15065.319737780002,93.44531115000427,50699.84011104001 2025-12-25,11:20:45.000,359,11113982,-795,0,1766661644,15065.313001469993,93.39596724000148,50699.88902088001 2025-12-25,11:20:46.000,359,11113937,-795,0,1766661645,15065.286056229997,93.36777072000405,50699.92395648 2025-12-25,11:20:47.000,359,11114033,-795,0,1766661646,15065.211956819992,93.26908289999847,50699.85408528 2025-12-25,11:20:48.000,359,11113968,-795,0,1766661647,15065.218693130002,93.28318116000446,50699.88203376 2025-12-25,11:20:49.000,359,11114006,-795,0,1766661648,15065.124384789997,93.22678812000231,50699.798188320005 2025-12-25,11:20:50.000,359,11113930,-755,0,1766661649,15065.137857410002,93.23383725000167,50699.73530424 2025-12-25,11:20:51.000,359,11113976,-795,0,1766661650,15065.218693130002,93.20564073000423,50699.83312392 2025-12-25,11:20:52.000,359,11113933,-795,0,1766661651,15065.211956819992,93.19859160000487,50699.868059520006 2025-12-25,11:20:53.000,359,11114022,-795,0,1766661652,15065.191747889992,93.20564073000423,50699.88203376 2025-12-25,11:20:54.000,359,11113951,-795,0,1766661653,15065.171538959992,93.21973899000295,50699.83312392 2025-12-25,11:20:55.000,359,11113989,-795,0,1766661654,15065.178275270002,93.14219856000273,50699.77722696 2025-12-25,11:20:56.000,359,11113981,-795,0,1766661655,15065.131121099992,93.24088638000103,50699.847098160004 2025-12-25,11:20:57.000,359,11113953,-795,0,1766661656,15065.144593719997,93.18449333999888,50699.80517544 2025-12-25,11:20:58.000,359,11113920,-795,0,1766661657,15065.117648480002,93.14924769000208,50699.847098160004 2025-12-25,11:20:59.000,359,11114016,-795,0,1766661658,15065.030076449992,93.19859160000487,50699.69338152001 2025-12-25,11:21:00.000,359,11113933,-795,0,1766661659,15064.91555918,93.17039508000016,50699.700368640006 2025-12-25,11:21:01.000,359,11113937,-675,0,1766661660,15065.063757999997,93.19154246999824,50699.84011104001 2025-12-25,11:21:02.000,359,11113923,-795,0,1766661661,15064.962713349996,93.17039508000016,50699.72831712 2025-12-25,11:21:03.000,359,11114003,-795,0,1766661662,15064.942504419996,93.13514943000337,50699.85408528 2025-12-25,11:21:04.000,359,11113947,-795,0,1766661663,15064.949240729991,93.07875639000122,50699.84011104001 2025-12-25,11:21:05.000,359,11113987,-795,0,1766661664,15064.955977040001,93.07875639000122,50699.88203376 2025-12-25,11:21:06.000,359,11113924,-795,0,1766661665,15064.935768110001,93.01531421999971,50699.77722696 2025-12-25,11:21:07.000,359,11113935,-795,0,1766661666,15064.91555918,92.98711770000227,50699.86107240001 2025-12-25,11:21:08.000,359,11113967,-795,0,1766661667,15064.881877629996,92.95892118000484,50699.86107240001 2025-12-25,11:21:09.000,359,11113989,-795,0,1766661668,15064.902086559996,92.90252814000269,50699.79120120001 2025-12-25,11:21:10.000,359,11113909,-795,0,1766661669,15064.85493239,92.93777378999948,50699.700368640006 2025-12-25,11:21:11.000,359,11113992,-795,0,1766661670,15064.85493239,92.88138075000461,50699.896008 2025-12-25,11:21:12.000,359,11113923,-795,0,1766661671,15064.868405009991,92.79679118999775,50699.86107240001 2025-12-25,11:21:13.000,359,11113986,-795,0,1766661672,15064.80777821999,92.78974205999839,50699.81216256001 2025-12-25,11:21:14.000,359,11113963,-795,0,1766661673,15064.801041909996,92.77564379999967,50699.85408528 2025-12-25,11:21:15.000,359,11113992,-795,0,1766661674,15064.740415119995,92.74744728000223,50699.77023984001 2025-12-25,11:21:16.000,359,11113940,-795,0,1766661675,15064.70673356999,92.67695598000137,50699.7562656 2025-12-25,11:21:17.000,359,11113975,-715,0,1766661676,15064.659579399995,92.68400511000073,50699.76325272 2025-12-25,11:21:18.000,359,11113897,-795,0,1766661677,15064.58547998999,92.64171033000457,50699.76325272 2025-12-25,11:21:19.000,359,11113911,-795,0,1766661678,15064.55179844,92.62761206999858,50699.76325272 2025-12-25,11:21:20.000,359,11114035,-795,0,1766661679,15064.518116889994,92.58531729000242,50699.679407280004 2025-12-25,11:21:21.000,359,11114017,-795,0,1766661680,15064.51138058,92.69105424000008,50699.83312392 2025-12-25,11:21:22.000,359,11113976,-795,0,1766661681,15064.518116889994,92.62056293999922,50699.798188320005 2025-12-25,11:21:23.000,359,11113950,-795,0,1766661682,15064.457490099994,92.68400511000073,50699.77722696 2025-12-25,11:21:24.000,359,11113977,-795,0,1766661683,15064.497907959994,92.7051524999988,50699.79120120001 2025-12-25,11:21:25.000,359,11114021,-795,0,1766661684,15064.497907959994,92.7544964100016,50699.80517544 2025-12-25,11:21:26.000,359,11113844,-795,0,1766661685,15064.430544859999,92.80384032000438,50699.74229136001 2025-12-25,11:21:27.000,359,11114005,-795,0,1766661686,15064.40359961999,92.80384032000438,50699.72831712 2025-12-25,11:21:28.000,359,11113957,-795,0,1766661687,15064.44401747999,92.8531842299999,50699.6863944 2025-12-25,11:21:29.000,359,11113902,-795,0,1766661688,15064.470962719999,92.99416683000163,50699.67242016001 2025-12-25,11:21:30.000,359,11113916,-795,0,1766661689,15064.52485319999,93.02236334999907,50699.56062624 2025-12-25,11:21:31.000,359,11114012,-795,0,1766661690,15064.578743679995,93.0646581300025,50699.58857472 2025-12-25,11:21:32.000,359,11113970,-795,0,1766661691,15064.5922163,93.10695290999865,50699.51870352 2025-12-25,11:21:33.000,359,11113966,-795,0,1766661692,15064.68652463999,93.10695290999865,50699.58857472 2025-12-25,11:21:34.000,359,11113870,-795,0,1766661693,15064.780832979995,93.19859160000487,50699.532677760006 2025-12-25,11:21:35.000,359,11113918,-795,0,1766661694,15064.861668699996,93.22678812000231,50699.581587600005 2025-12-25,11:21:36.000,359,11113903,-795,0,1766661695,15064.91555918,93.24088638000103,50699.52569064001 2025-12-25,11:21:37.000,359,11113939,-795,0,1766661696,15064.969449659991,93.21973899000295,50699.51870352 2025-12-25,11:21:38.000,359,11113907,-795,0,1766661697,15065.030076449992,93.22678812000231,50699.50472928001 2025-12-25,11:21:39.000,359,11113942,-555,0,1766661698,15065.023340139996,93.22678812000231,50699.4418452 2025-12-25,11:21:40.000,359,11114012,-795,0,1766661699,15065.144593719997,93.14924769000208,50699.49075504 2025-12-25,11:21:41.000,359,11114021,-795,0,1766661700,15065.225429439997,93.14924769000208,50699.50472928001 2025-12-25,11:21:42.000,359,11113998,-795,0,1766661701,15065.265847299997,93.14219856000273,50699.49774216 2025-12-25,11:21:43.000,359,11113997,-795,0,1766661702,15065.299528850002,93.13514943000337,50699.42787096 2025-12-25,11:21:44.000,359,11113968,-795,0,1766661703,15065.339946710003,93.05055987000378,50699.46979368 2025-12-25,11:21:45.000,359,11114005,-795,0,1766661704,15065.346683019998,93.05055987000378,50699.483767920006 2025-12-25,11:21:46.000,359,11113913,-795,0,1766661705,15065.387100879998,93.05760900000314,50699.43485808001 2025-12-25,11:21:47.000,359,11113957,-795,0,1766661706,15065.420782429988,93.09285464999994,50699.45581944001 2025-12-25,11:21:48.000,359,11113972,-795,0,1766661707,15065.427518739998,93.07170726000186,50699.49075504 2025-12-25,11:21:49.000,359,11113891,-795,0,1766661708,15065.407309809998,93.05055987000378,50699.33005128 2025-12-25,11:21:50.000,359,11113836,-795,0,1766661709,15065.393837189993,93.00826509000035,50699.32306416 2025-12-25,11:21:51.000,359,11113919,-795,0,1766661710,15065.319737780002,92.99416683000163,50699.39293536 2025-12-25,11:21:52.000,359,11113968,-795,0,1766661711,15065.393837189993,93.00121596000099,50699.44883232 2025-12-25,11:21:53.000,359,11113946,-795,0,1766661712,15065.353419329993,92.94482291999884,50699.42088384 2025-12-25,11:21:54.000,359,11113860,-795,0,1766661713,15065.346683019998,92.90957727000205,50699.483767920006 2025-12-25,11:21:55.000,359,11113944,-795,0,1766661714,15065.360155639988,92.86728248999862,50699.44883232 2025-12-25,11:21:56.000,359,11113939,-795,0,1766661715,15065.346683019998,92.8531842299999,50699.37896112 2025-12-25,11:21:57.000,359,11113939,-795,0,1766661716,15065.346683019998,92.81088945000374,50699.35799976001 2025-12-25,11:21:58.000,359,11113794,-795,0,1766661717,15065.346683019998,92.76154554000095,50699.413896720005 2025-12-25,11:21:59.000,359,11113912,-795,0,1766661718,15065.299528850002,92.72629989000416,50699.30908992001 2025-12-25,11:22:00.000,359,11113918,-795,0,1766661719,15065.434255049993,92.62056293999922,50699.22524448 2025-12-25,11:22:01.000,359,11113910,-635,0,1766661720,15065.474672909993,92.54302250999899,50699.33005128 2025-12-25,11:22:02.000,359,11113891,-795,0,1766661721,15065.481409219989,92.44433469000069,50699.3021028 2025-12-25,11:22:03.000,359,11113970,-795,0,1766661722,15065.535299699994,92.30335208999895,50699.33005128 2025-12-25,11:22:04.000,359,11113952,-795,0,1766661723,15065.528563389998,92.18351688000257,50699.32306416 2025-12-25,11:22:05.000,359,11113916,-795,0,1766661724,15065.528563389998,92.08482906000427,50699.316077040006 2025-12-25,11:22:06.000,359,11113846,-795,0,1766661725,15065.528563389998,91.89450254999974,50699.30908992001 2025-12-25,11:22:07.000,359,11113924,-795,0,1766661726,15065.481409219989,91.78876560000208,50699.295115680005 2025-12-25,11:22:08.000,359,11113939,-795,0,1766661727,15065.501618149989,91.64778300000035,50699.295115680005 2025-12-25,11:22:09.000,359,11113936,-795,0,1766661728,15065.420782429988,91.61253735000355,50699.21825736001 2025-12-25,11:22:10.000,359,11113870,-795,0,1766661729,15065.387100879998,91.5208986600046,50699.21127024 2025-12-25,11:22:11.000,359,11113918,-795,0,1766661730,15065.333210399993,91.43630909999774,50699.3021028 2025-12-25,11:22:12.000,359,11113957,-795,0,1766661731,15065.299528850002,91.36581780000415,50699.2322316 2025-12-25,11:22:13.000,359,11113934,-795,0,1766661732,15065.265847299997,91.30237563000264,50699.32306416 2025-12-25,11:22:14.000,359,11113859,-795,0,1766661733,15065.205220509997,91.26008084999921,50699.25319296 2025-12-25,11:22:15.000,359,11113897,-795,0,1766661734,15065.137857410002,91.1966386799977,50699.28114144 2025-12-25,11:22:16.000,359,11113916,-795,0,1766661735,15065.070494309992,91.21778607000306,50699.25319296 2025-12-25,11:22:17.000,359,11113935,-795,0,1766661736,15065.023340139996,91.16139303000091,50699.32306416 2025-12-25,11:22:18.000,359,11113878,-795,0,1766661737,15064.935768110001,91.16844216000027,50699.21825736001 2025-12-25,11:22:19.000,359,11113941,-795,0,1766661738,15064.84819607999,91.15434390000155,50699.22524448 2025-12-25,11:22:20.000,359,11113964,-795,0,1766661739,15064.841459769996,91.10499998999876,50699.197296000006 2025-12-25,11:22:21.000,359,11113964,-795,0,1766661740,15064.7943056,91.04155782000453,50699.27415432 2025-12-25,11:22:22.000,359,11113897,-795,0,1766661741,15064.74715142999,91.02745955999853,50699.25319296 2025-12-25,11:22:23.000,359,11113891,-795,0,1766661742,15064.74715142999,91.03450868999789,50699.21127024 2025-12-25,11:22:24.000,359,11113934,-795,0,1766661743,15064.70673356999,90.9992630400011,50699.28812856001 2025-12-25,11:22:25.000,359,11113953,-795,0,1766661744,15064.679788329995,90.9499191299983,50699.21127024 2025-12-25,11:22:26.000,359,11113874,-795,0,1766661745,15064.699997259995,90.91467348000151,50699.1623604 2025-12-25,11:22:27.000,359,11113897,-795,0,1766661746,15064.72694249999,90.87237869999808,50699.25319296 2025-12-25,11:22:28.000,359,11113949,-795,0,1766661747,15064.72694249999,90.79483826999785,50699.246205840005 2025-12-25,11:22:29.000,359,11114019,-795,0,1766661748,15064.679788329995,90.77369087999978,50699.176334640004 2025-12-25,11:22:30.000,359,11113893,-795,0,1766661749,15064.70673356999,90.77369087999978,50699.2322316 2025-12-25,11:22:31.000,359,11113946,-795,0,1766661750,15064.659579399995,90.72434697000426,50699.28812856001 2025-12-25,11:22:32.000,359,11113962,-795,0,1766661751,15064.64610677999,90.66090480000275,50699.28114144 2025-12-25,11:22:33.000,359,11113942,-795,0,1766661752,15064.619161539995,90.61861001999932,50699.295115680005 2025-12-25,11:22:34.000,359,11113819,-755,0,1766661753,15064.558534749995,90.64680654000404,50699.26018008 2025-12-25,11:22:35.000,359,11113908,-795,0,1766661754,15064.518116889994,90.59746263000125,50699.295115680005 2025-12-25,11:22:36.000,359,11113897,-795,0,1766661755,15064.450753789999,90.54811871999846,50699.295115680005 2025-12-25,11:22:37.000,359,11113851,-795,0,1766661756,15064.363181759989,90.49172568000358,50699.1623604 2025-12-25,11:22:38.000,359,11113868,-795,0,1766661757,15064.262137109989,90.44943090000015,50699.1623604 2025-12-25,11:22:39.000,359,11113968,-795,0,1766661758,15064.147619839998,90.43533264000143,50699.127424800005 2025-12-25,11:22:40.000,359,11113945,-795,0,1766661759,15064.100465670002,90.4423817700008,50699.11345056 2025-12-25,11:22:41.000,359,11113919,-795,0,1766661760,15064.053311499993,90.4423817700008,50699.21825736001 2025-12-25,11:22:42.000,359,11113881,-795,0,1766661761,15063.938794230002,90.4423817700008,50699.18332176 2025-12-25,11:22:43.000,359,11113863,-795,0,1766661762,15063.911848989992,90.40008699000464,50699.09947632001 2025-12-25,11:22:44.000,359,11113923,-795,0,1766661763,15063.891640059992,90.40008699000464,50699.148386160006 2025-12-25,11:22:45.000,359,11113894,-795,0,1766661764,15063.804068029996,90.41418525000336,50699.0575536 2025-12-25,11:22:46.000,359,11113933,-795,0,1766661765,15063.729968619991,90.43533264000143,50699.01563088 2025-12-25,11:22:47.000,359,11113863,-795,0,1766661766,15063.65586921,90.42123438000272,50699.0924892 2025-12-25,11:22:48.000,359,11113876,-755,0,1766661767,15063.581769799996,90.43533264000143,50699.15537328 2025-12-25,11:22:49.000,359,11113919,-795,0,1766661768,15063.460516219995,90.46352915999887,50699.029605120006 2025-12-25,11:22:50.000,359,11113833,-795,0,1766661769,15063.35273526,90.46352915999887,50699.02261800001 2025-12-25,11:22:51.000,359,11113888,-795,0,1766661770,15063.319053709994,90.5058239400023,50698.99466952 2025-12-25,11:22:52.000,359,11113916,-795,0,1766661771,15063.251690609999,90.46352915999887,50699.008643760004 2025-12-25,11:22:53.000,359,11113926,-795,0,1766661772,15063.164118579989,90.43533264000143,50698.959733920005 2025-12-25,11:22:54.000,359,11113877,-795,0,1766661773,15063.137173339994,90.46352915999887,50699.04357936 2025-12-25,11:22:55.000,359,11113883,-795,0,1766661774,15063.090019169998,90.49877481000294,50699.029605120006 2025-12-25,11:22:56.000,359,11113874,-795,0,1766661775,15063.042864999989,90.45648002999951,50698.99466952 2025-12-25,11:22:57.000,359,11113854,-795,0,1766661776,15062.968765589998,90.42123438000272,50699.078514960005 2025-12-25,11:22:58.000,359,11113785,-795,0,1766661777,15062.941820349988,90.37893959999928,50699.008643760004 2025-12-25,11:22:59.000,359,11113976,-795,0,1766661778,15062.914875109993,90.32959569000377,50698.980695280006 2025-12-25,11:23:00.000,359,11113898,-755,0,1766661779,15062.834039389993,90.30139916999906,50698.86890136 2025-12-25,11:23:01.000,359,11113894,-795,0,1766661780,15062.840775700002,90.27320265000162,50698.93178544001 2025-12-25,11:23:02.000,359,11113700,-795,0,1766661781,15062.813830459992,90.22385873999883,50698.93178544001 2025-12-25,11:23:03.000,359,11113891,-795,0,1766661782,15062.793621529992,90.17451483000332,50698.92479832 2025-12-25,11:23:04.000,359,11113889,-795,0,1766661783,15062.793621529992,90.10402353000245,50698.97370816001 2025-12-25,11:23:05.000,359,11113869,-795,0,1766661784,15062.732994739992,90.03353223000158,50698.94575968 2025-12-25,11:23:06.000,359,11113839,-715,0,1766661785,15062.658895330002,89.95599180000136,50698.92479832 2025-12-25,11:23:07.000,359,11113863,-795,0,1766661786,15062.631950089992,89.88550050000049,50698.93178544001 2025-12-25,11:23:08.000,359,11113900,-795,0,1766661787,15062.564586989996,89.8502548500037,50698.861914240006 2025-12-25,11:23:09.000,359,11113855,-795,0,1766661788,15062.517432820001,89.80796007000026,50698.83396576001 2025-12-25,11:23:10.000,359,11113874,-755,0,1766661789,15062.450069719991,89.78681268000219,50698.75012032 2025-12-25,11:23:11.000,359,11113972,-675,0,1766661790,15062.40965185999,89.75861616000475,50698.7780688 2025-12-25,11:23:12.000,359,11113918,-795,0,1766661791,15062.4365971,89.75861616000475,50698.81999152 2025-12-25,11:23:13.000,359,11113922,-795,0,1766661792,15062.429860789991,89.73041964000004,50698.72915896 2025-12-25,11:23:14.000,359,11113818,-795,0,1766661793,15062.423124479996,89.71632138000132,50698.792043040005 2025-12-25,11:23:15.000,359,11113857,-795,0,1766661794,15062.4365971,89.68812486000388,50698.73614608001 2025-12-25,11:23:16.000,359,11113948,-795,0,1766661795,15062.38944292999,89.66697746999853,50698.75710744 2025-12-25,11:23:17.000,359,11113943,-795,0,1766661796,15062.429860789991,89.71632138000132,50698.7081976 2025-12-25,11:23:18.000,359,11113838,-795,0,1766661797,15062.41638817,89.70927225000196,50698.75710744 2025-12-25,11:23:19.000,359,11113878,-795,0,1766661798,15062.37597031,89.68812486000388,50698.61037792 2025-12-25,11:23:20.000,359,11113899,-795,0,1766661799,15062.35576138,89.7022231200026,50698.56845520001 2025-12-25,11:23:21.000,359,11113935,-795,0,1766661800,15062.342288759995,89.67402659999789,50698.624352160004 2025-12-25,11:23:22.000,359,11113873,-795,0,1766661801,15062.322079829995,89.65992833999917,50698.63133928 2025-12-25,11:23:23.000,359,11113876,-795,0,1766661802,15062.28839827999,89.63878095000109,50698.63832640001 2025-12-25,11:23:24.000,359,11113925,-795,0,1766661803,15062.26818934999,89.63173182000173,50698.624352160004 2025-12-25,11:23:25.000,359,11113926,-795,0,1766661804,15062.27492566,89.65992833999917,50698.575442320005 2025-12-25,11:23:26.000,359,11113852,-795,0,1766661805,15062.18735362999,89.69517399000324,50698.58941656 2025-12-25,11:23:27.000,359,11113940,-795,0,1766661806,15062.12672683999,89.73041964000004,50698.624352160004 2025-12-25,11:23:28.000,359,11113864,-795,0,1766661807,15062.08630897999,89.73041964000004,50698.61736504001 2025-12-25,11:23:29.000,359,11113915,-795,0,1766661808,15061.978528019994,89.74451789999875,50698.59640368001 2025-12-25,11:23:30.000,359,11113793,-795,0,1766661809,15061.904428609989,89.81500919999962,50698.56845520001 2025-12-25,11:23:31.000,359,11113914,-595,0,1766661810,15061.897692299994,89.87140224000177,50698.56845520001 2025-12-25,11:23:32.000,359,11113889,-795,0,1766661811,15061.796647649993,89.94189354000264,50698.58941656 2025-12-25,11:23:33.000,359,11113885,-795,0,1766661812,15061.709075619998,89.9841883199988,50698.61037792 2025-12-25,11:23:34.000,359,11113810,-795,0,1766661813,15061.668657759998,90.06877787999838,50698.58242944 2025-12-25,11:23:35.000,359,11113880,-795,0,1766661814,15061.581085730002,90.10402353000245,50698.61736504001 2025-12-25,11:23:36.000,359,11113876,-795,0,1766661815,15061.486777389997,90.17451483000332,50698.55448096 2025-12-25,11:23:37.000,359,11113918,-795,0,1766661816,15061.446359529997,90.18861309000204,50698.51255824 2025-12-25,11:23:38.000,359,11113734,-795,0,1766661817,15061.358787500001,90.26615352000226,50698.55448096 2025-12-25,11:23:39.000,359,11113837,-795,0,1766661818,15061.291424399991,90.37189046999993,50698.47063552001 2025-12-25,11:23:40.000,359,11113943,-795,0,1766661819,15061.25774285,90.46352915999887,50698.42871280001 2025-12-25,11:23:41.000,359,11113910,-795,0,1766661820,15061.163434509996,90.47057828999823,50698.42172568 2025-12-25,11:23:42.000,359,11113827,-755,0,1766661821,15061.143225579995,90.46352915999887,50698.51954536001 2025-12-25,11:23:43.000,359,11113893,-795,0,1766661822,15061.07586248,90.56926611000381,50698.526532480006 2025-12-25,11:23:44.000,359,11113890,-795,0,1766661823,15061.021971999995,90.63975741000468,50698.477622640006 2025-12-25,11:23:45.000,359,11113898,-795,0,1766661824,15061.021971999995,90.73139610000362,50698.41473856 2025-12-25,11:23:46.000,359,11113777,-795,0,1766661825,15061.04891723999,90.83713305000128,50698.407751440005 2025-12-25,11:23:47.000,359,11113897,-795,0,1766661826,15061.10954402999,90.87942783000472,50698.44268704 2025-12-25,11:23:48.000,359,11113832,-795,0,1766661827,15061.042180929995,91.03450868999789,50698.35185448001 2025-12-25,11:23:49.000,359,11113836,-795,0,1766661828,15061.02870830999,91.13319651000347,50698.31691888 2025-12-25,11:23:50.000,359,11113805,-795,0,1766661829,15060.98829044999,91.28827737000393,50698.337880240004 2025-12-25,11:23:51.000,359,11113901,-795,0,1766661830,15060.94787258999,91.43630909999774,50698.28198328001 2025-12-25,11:23:52.000,359,11113904,-795,0,1766661831,15060.94787258999,91.58434082999884,50698.358841600006 2025-12-25,11:23:53.000,359,11113876,-795,0,1766661832,15060.96808151999,91.68302865000442,50698.30294464001 2025-12-25,11:23:54.000,359,11113800,-795,0,1766661833,15060.89398211,91.81696211999952,50698.28198328001 2025-12-25,11:23:55.000,359,11113900,-795,0,1766661834,15060.87377318,91.97909210999933,50698.27499616 2025-12-25,11:23:56.000,359,11113940,-795,0,1766661835,15060.89398211,92.13417296999978,50698.23307344001 2025-12-25,11:23:57.000,359,11113875,-795,0,1766661836,15060.80641007999,92.30335208999895,50698.27499616 2025-12-25,11:23:58.000,359,11113839,-795,0,1766661837,15060.799673769994,92.3949907799979,50698.22608632 2025-12-25,11:23:59.000,359,11113916,-795,0,1766661838,15060.84682793999,92.59236642000178,50698.21211208001 2025-12-25,11:24:00.000,359,11113870,-795,0,1766661839,15060.819882699994,92.69105424000008,50698.13525376001 2025-12-25,11:24:01.000,359,11113869,-795,0,1766661840,15060.880509489994,92.84613510000054,50698.18416360001 2025-12-25,11:24:02.000,359,11113818,-795,0,1766661841,15060.880509489994,92.9518720499982,50698.09333104001 2025-12-25,11:24:03.000,359,11113928,-795,0,1766661842,15060.92766365999,93.03646160999779,50698.15621512 2025-12-25,11:24:04.000,359,11113906,-795,0,1766661843,15060.96808151999,93.17744420999952,50698.18416360001 2025-12-25,11:24:05.000,359,11113866,-795,0,1766661844,15061.01523569,93.31842681000126,50698.15621512 2025-12-25,11:24:06.000,359,11113825,-795,0,1766661845,15061.042180929995,93.3748198500034,50698.05839544 2025-12-25,11:24:07.000,359,11113867,-795,0,1766661846,15061.04891723999,93.50170418999915,50698.05140832 2025-12-25,11:24:08.000,359,11113844,-795,0,1766661847,15061.08933509999,93.57219549000001,50698.06538256001 2025-12-25,11:24:09.000,359,11113871,-795,0,1766661848,15061.102807719995,93.69203070000367,50697.953588640004 2025-12-25,11:24:10.000,359,11113783,-795,0,1766661849,15061.06912616999,93.74842373999854,50697.94660152001 2025-12-25,11:24:11.000,359,11113854,-795,0,1766661850,15061.13648927,93.80481678000069,50698.002498480004 2025-12-25,11:24:12.000,359,11113868,-795,0,1766661851,15061.163434509996,93.89645546999964,50698.04442120001 2025-12-25,11:24:13.000,359,11113839,-795,0,1766661852,15061.1566982,93.98104502999922,50698.023459840006 2025-12-25,11:24:14.000,359,11113844,-795,0,1766661853,15061.12975295999,94.06563458999881,50697.974550000006 2025-12-25,11:24:15.000,359,11113875,-795,0,1766661854,15061.19037974999,94.0797328500048,50697.98153712 2025-12-25,11:24:16.000,359,11113913,-795,0,1766661855,15061.163434509996,94.13612588999968,50697.94660152001 2025-12-25,11:24:17.000,359,11113881,-795,0,1766661856,15061.21732499,94.1784206700031,50698.023459840006 2025-12-25,11:24:18.000,359,11113821,-795,0,1766661857,15061.19711606,94.17137154000375,50697.91166592 2025-12-25,11:24:19.000,359,11113915,-795,0,1766661858,15061.224061299996,94.19956806000118,50697.974550000006 2025-12-25,11:24:20.000,359,11113917,-795,0,1766661859,15061.10954402999,94.24186284000461,50697.86275608 2025-12-25,11:24:21.000,359,11113900,-795,0,1766661860,15061.21058867999,94.3123541399982,50697.904678800005 2025-12-25,11:24:22.000,359,11113770,-795,0,1766661861,15061.224061299996,94.30530500999885,50697.8697432 2025-12-25,11:24:23.000,359,11113810,-795,0,1766661862,15061.244270229996,94.30530500999885,50697.93262728 2025-12-25,11:24:24.000,359,11113794,-795,0,1766661863,15061.264479159996,94.34055066000292,50697.92564016001 2025-12-25,11:24:25.000,359,11113867,-795,0,1766661864,15061.291424399991,94.33350153000356,50698.01647272001 2025-12-25,11:24:26.000,359,11113800,-795,0,1766661865,15061.23753392,94.38989456999843,50697.92564016001 2025-12-25,11:24:27.000,359,11113946,-795,0,1766661866,15061.21732499,94.41809109000314,50697.89769168001 2025-12-25,11:24:28.000,359,11113891,-795,0,1766661867,15061.13648927,94.47448412999802,50697.93262728 2025-12-25,11:24:29.000,359,11113894,-795,0,1766661868,15061.13648927,94.44628761000058,50697.87673032001 2025-12-25,11:24:30.000,359,11113783,-795,0,1766661869,15061.021971999995,94.48858239000401,50697.79987200001 2025-12-25,11:24:31.000,359,11113972,-795,0,1766661870,15060.90745472999,94.53792629999953,50697.9396144 2025-12-25,11:24:32.000,359,11113870,-795,0,1766661871,15060.91419104,94.5731719500036,50698.03044696 2025-12-25,11:24:33.000,359,11113839,-795,0,1766661872,15060.813146389999,94.59431934000168,50698.002498480004 2025-12-25,11:24:34.000,359,11113766,-795,0,1766661873,15060.685156499989,94.59431934000168,50698.01647272001 2025-12-25,11:24:35.000,359,11113855,-795,0,1766661874,15060.584111849988,94.71415454999806,50698.023459840006 2025-12-25,11:24:36.000,359,11113915,-795,0,1766661875,15060.489803509998,94.76349846000085,50698.05839544 2025-12-25,11:24:37.000,359,11113860,-795,0,1766661876,15060.429176719997,94.79169497999828,50698.0793568 2025-12-25,11:24:38.000,359,11113809,-795,0,1766661877,15060.287714209997,94.84103889000107,50698.0094856 2025-12-25,11:24:39.000,359,11113938,-795,0,1766661878,15060.193405869992,94.90448106000258,50697.98852424 2025-12-25,11:24:40.000,359,11113900,-715,0,1766661879,15060.085624909996,94.94677583999874,50697.94660152001 2025-12-25,11:24:41.000,359,11113881,-795,0,1766661880,15060.05867967,95.0172671399996,50697.98153712 2025-12-25,11:24:42.000,359,11113828,-795,0,1766661881,15060.024998119996,94.99611975000153,50698.03044696 2025-12-25,11:24:43.000,359,11113910,-795,0,1766661882,15059.93068977999,94.98907062000217,50698.10730528 2025-12-25,11:24:44.000,359,11113879,-795,0,1766661883,15059.964371329996,95.04546366000432,50698.11429240001 2025-12-25,11:24:45.000,359,11113833,-795,0,1766661884,15059.93742609,95.07366018000175,50698.10730528 2025-12-25,11:24:46.000,359,11113824,-795,0,1766661885,15059.89027191999,94.99611975000153,50698.142240880006 2025-12-25,11:24:47.000,359,11113929,-795,0,1766661886,15059.95763502,95.0172671399996,50698.12826664 2025-12-25,11:24:48.000,359,11113915,-795,0,1766661887,15059.99131656999,95.00316888000089,50698.09333104001 2025-12-25,11:24:49.000,359,11113901,-795,0,1766661888,15059.964371329996,94.90448106000258,50697.96756288001 2025-12-25,11:24:50.000,359,11113900,-795,0,1766661889,15059.97784395,94.90448106000258,50698.04442120001 2025-12-25,11:24:51.000,359,11113860,-795,0,1766661890,15060.031734429991,94.82694063000235,50698.002498480004 2025-12-25,11:24:52.000,359,11113838,-795,0,1766661891,15060.085624909996,94.7705475900002,50698.0094856 2025-12-25,11:24:53.000,359,11113867,-795,0,1766661892,15060.072152289991,94.77759671999956,50697.974550000006 2025-12-25,11:24:54.000,359,11113880,-795,0,1766661893,15060.072152289991,94.73530194000341,50697.96756288001 2025-12-25,11:24:55.000,359,11113901,-795,0,1766661894,15060.078888600001,94.72120368000469,50698.0094856 2025-12-25,11:24:56.000,359,11113853,-795,0,1766661895,15060.01826181,94.76349846000085,50698.002498480004 2025-12-25,11:24:57.000,359,11113828,-795,0,1766661896,15059.95763502,94.74940020000213,50697.96756288001 2025-12-25,11:24:58.000,359,11113906,-795,0,1766661897,15059.85659037,94.79874410999764,50697.9396144 2025-12-25,11:24:59.000,359,11113875,-795,0,1766661898,15059.79596358,94.7705475900002,50697.94660152001 2025-12-25,11:25:00.000,359,11113822,-795,0,1766661899,15059.68818261999,94.84808802000043,50697.89070456 2025-12-25,11:25:01.000,359,11113913,-795,0,1766661900,15059.580401659994,94.86218627999915,50697.953588640004 2025-12-25,11:25:02.000,359,11113807,-795,0,1766661901,15059.526511179989,94.98202149000281,50697.99551136001 2025-12-25,11:25:03.000,359,11113904,-795,0,1766661902,15059.405257599989,94.99611975000153,50697.99551136001 2025-12-25,11:25:04.000,359,11113880,-795,0,1766661903,15059.351367119998,95.12300409000454,50697.94660152001 2025-12-25,11:25:05.000,359,11113876,-795,0,1766661904,15059.310949259998,95.21464278000349,50697.974550000006 2025-12-25,11:25:06.000,359,11113772,-795,0,1766661905,15059.257058779993,95.27103581999836,50698.01647272001 2025-12-25,11:25:07.000,359,11113875,-795,0,1766661906,15059.209904609997,95.32742886000051,50698.04442120001 2025-12-25,11:25:08.000,359,11113853,-795,0,1766661907,15059.209904609997,95.45431320000353,50698.03743408 2025-12-25,11:25:09.000,359,11113946,-795,0,1766661908,15059.203168300002,95.56005015000119,50697.93262728 2025-12-25,11:25:10.000,359,11113828,-795,0,1766661909,15059.162750440002,95.63759058000142,50698.01647272001 2025-12-25,11:25:11.000,359,11113968,-795,0,1766661910,15059.223377230002,95.63054145000206,50698.08634392 2025-12-25,11:25:12.000,359,11113876,-795,0,1766661911,15059.284004019988,95.73627839999972,50698.10730528 2025-12-25,11:25:13.000,359,11113902,-795,0,1766661912,15059.277267709993,95.78562231000251,50698.03743408 2025-12-25,11:25:14.000,359,11113950,-795,0,1766661913,15059.317685569993,95.90545751999889,50697.94660152001 2025-12-25,11:25:15.000,359,11113871,-795,0,1766661914,15059.304212949988,95.91250664999825,50698.04442120001 2025-12-25,11:25:16.000,359,11113913,-795,0,1766661915,15059.310949259998,95.87726100000145,50698.03743408 2025-12-25,11:25:17.000,359,11113912,-795,0,1766661916,15059.378312359993,95.91955578000488,50698.05839544 2025-12-25,11:25:18.000,359,11113840,-795,0,1766661917,15059.425466529989,95.89840838999953,50698.12826664 2025-12-25,11:25:19.000,359,11113922,-795,0,1766661918,15059.418730219993,95.84201535000466,50697.96057576 2025-12-25,11:25:20.000,359,11113952,-795,0,1766661919,15059.526511179989,95.85611361000338,50697.96057576 2025-12-25,11:25:21.000,359,11113905,-795,0,1766661920,15059.600610589994,95.84201535000466,50697.93262728 2025-12-25,11:25:22.000,359,11113904,-715,0,1766661921,15059.63429214,95.73627839999972,50698.01647272001 2025-12-25,11:25:23.000,359,11113875,-795,0,1766661922,15059.64776475999,95.72922927000036,50698.072369680005 2025-12-25,11:25:24.000,359,11113909,-795,0,1766661923,15059.701655239995,95.70808188000228,50698.01647272001 2025-12-25,11:25:25.000,359,11113920,-795,0,1766661924,15059.73533679,95.6869344900042,50698.04442120001 2025-12-25,11:25:26.000,359,11113849,-755,0,1766661925,15059.71512786,95.65168884000013,50697.98852424 2025-12-25,11:25:27.000,359,11113863,-795,0,1766661926,15059.76901833999,95.59529579999798,50697.98852424 2025-12-25,11:25:28.000,359,11113808,-795,0,1766661927,15059.78922726999,95.61644319000334,50697.96756288001 2025-12-25,11:25:29.000,359,11113873,-795,0,1766661928,15059.77575465,95.56005015000119,50697.9396144 2025-12-25,11:25:30.000,359,11113808,-795,0,1766661929,15059.782490959995,95.60939406000398,50697.89070456 2025-12-25,11:25:31.000,359,11113887,-795,0,1766661930,15059.742073099995,95.61644319000334,50697.92564016001 2025-12-25,11:25:32.000,359,11113909,-795,0,1766661931,15059.78922726999,95.63054145000206,50697.98153712 2025-12-25,11:25:33.000,359,11113931,-795,0,1766661932,15059.802699889995,95.67283622999821,50697.98153712 2025-12-25,11:25:34.000,359,11113845,-795,0,1766661933,15059.822908819995,95.60234493000462,50698.01647272001 2025-12-25,11:25:35.000,359,11113856,-795,0,1766661934,15059.8767993,95.65873796999949,50698.03044696 2025-12-25,11:25:36.000,359,11113870,-795,0,1766661935,15059.95089870999,95.60234493000462,50698.0094856 2025-12-25,11:25:37.000,359,11113921,-795,0,1766661936,15060.01826181,95.55300102000183,50697.974550000006 2025-12-25,11:25:38.000,359,11113853,-755,0,1766661937,15060.065415979996,95.46841146000224,50697.86275608 2025-12-25,11:25:39.000,359,11113902,-795,0,1766661938,15060.132779079991,95.4754605900016,50697.81384624 2025-12-25,11:25:40.000,359,11113882,-795,0,1766661939,15060.152988009992,95.43316580999817,50697.79987200001 2025-12-25,11:25:41.000,359,11113868,-795,0,1766661940,15060.280977900002,95.44021494000481,50697.79987200001 2025-12-25,11:25:42.000,359,11113851,-795,0,1766661941,15060.375286239992,95.35562537999795,50697.82782048001 2025-12-25,11:25:43.000,359,11113927,-795,0,1766661942,15060.435913029993,95.35562537999795,50697.87673032001 2025-12-25,11:25:44.000,359,11113909,-795,0,1766661943,15060.469594579998,95.32037973000115,50697.855768960006 2025-12-25,11:25:45.000,359,11113941,-795,0,1766661944,15060.476330889993,95.18644625999877,50697.74397504 2025-12-25,11:25:46.000,359,11113921,-795,0,1766661945,15060.516748749993,95.15120061000198,50697.84179472 2025-12-25,11:25:47.000,359,11113890,-795,0,1766661946,15060.489803509998,95.0666110500024,50697.79987200001 2025-12-25,11:25:48.000,359,11113898,-795,0,1766661947,15060.503276129988,95.03136539999832,50697.79987200001 2025-12-25,11:25:49.000,359,11113949,-795,0,1766661948,15060.422440410002,95.01021801000024,50697.79288488 2025-12-25,11:25:50.000,359,11113750,-795,0,1766661949,15060.402231480002,94.90448106000258,50697.785897760004 2025-12-25,11:25:51.000,359,11113918,-795,0,1766661950,15060.334868379992,94.89038280000386,50697.75794928001 2025-12-25,11:25:52.000,359,11113971,-795,0,1766661951,15060.314659449992,94.84103889000107,50697.86275608 2025-12-25,11:25:53.000,359,11113961,-795,0,1766661952,15060.254032659992,94.7705475900002,50697.88371744 2025-12-25,11:25:54.000,359,11113888,-795,0,1766661953,15060.159724320001,94.77759671999956,50697.92564016001 2025-12-25,11:25:55.000,359,11113911,-795,0,1766661954,15060.099097530001,94.72120368000469,50697.86275608 2025-12-25,11:25:56.000,359,11113963,-795,0,1766661955,15060.03847074,94.65776151000318,50697.84179472 2025-12-25,11:25:57.000,359,11113934,-795,0,1766661956,15059.944162399996,94.70005628999934,50697.92564016001 2025-12-25,11:25:58.000,359,11113880,-795,0,1766661957,15059.89700823,94.67890890000126,50697.904678800005 2025-12-25,11:25:59.000,359,11113926,-795,0,1766661958,15059.822908819995,94.6084176000004,50697.84179472 2025-12-25,11:26:00.000,359,11113841,-795,0,1766661959,15059.81617251,94.6084176000004,50697.855768960006 2025-12-25,11:26:01.000,359,11113888,-795,0,1766661960,15059.71512786,94.56612282000424,50697.91865304 2025-12-25,11:26:02.000,359,11113900,-795,0,1766661961,15059.75554572,94.59431934000168,50697.99551136001 2025-12-25,11:26:03.000,359,11114012,-795,0,1766661962,15059.742073099995,94.48153326000465,50698.149228 2025-12-25,11:26:04.000,359,11113935,-795,0,1766661963,15059.681446309994,94.50268065000273,50698.10031816 2025-12-25,11:26:05.000,359,11113914,-795,0,1766661964,15059.65450107,94.50972978000209,50698.0094856 2025-12-25,11:26:06.000,359,11113841,-795,0,1766661965,15059.60734689999,94.41809109000314,50698.01647272001 2025-12-25,11:26:07.000,359,11113909,-795,0,1766661966,15059.593874279999,94.3264524000042,50698.03743408 2025-12-25,11:26:08.000,359,11113917,-795,0,1766661967,15059.580401659994,94.30530500999885,50698.023459840006 2025-12-25,11:26:09.000,359,11114002,-795,0,1766661968,15059.519774869994,94.29120675000013,50697.974550000006 2025-12-25,11:26:10.000,359,11113880,-795,0,1766661969,15059.499565939994,94.22071544999926,50697.855768960006 2025-12-25,11:26:11.000,359,11113874,-795,0,1766661970,15059.506302249989,94.12907676000032,50698.01647272001 2025-12-25,11:26:12.000,359,11113856,-795,0,1766661971,15059.533247489999,94.12907676000032,50698.03743408 2025-12-25,11:26:13.000,359,11113961,-795,0,1766661972,15059.526511179989,94.0797328500048,50697.96756288001 2025-12-25,11:26:14.000,359,11113824,-795,0,1766661973,15059.54672010999,93.91760285999771,50697.94660152001 2025-12-25,11:26:15.000,359,11113900,-795,0,1766661974,15059.580401659994,93.89645546999964,50698.072369680005 2025-12-25,11:26:16.000,359,11113906,-715,0,1766661975,15059.58713796999,93.81186591000005,50698.04442120001 2025-12-25,11:26:17.000,359,11113918,-795,0,1766661976,15059.499565939994,93.72727635000047,50698.0094856 2025-12-25,11:26:18.000,359,11113798,-795,0,1766661977,15059.492829629999,93.68498157000431,50698.002498480004 2025-12-25,11:26:19.000,359,11113974,-795,0,1766661978,15059.425466529989,93.60039201000473,50697.92564016001 2025-12-25,11:26:20.000,359,11113965,-795,0,1766661979,15059.405257599989,93.5228515800045,50698.002498480004 2025-12-25,11:26:21.000,359,11113952,-795,0,1766661980,15059.344630809988,93.45940941000299,50698.002498480004 2025-12-25,11:26:22.000,359,11113882,-795,0,1766661981,15059.297476639993,93.35367245999805,50697.96756288001 2025-12-25,11:26:23.000,359,11113973,-795,0,1766661982,15059.189695679997,93.3113776800019,50698.03044696 2025-12-25,11:26:24.000,359,11113925,-795,0,1766661983,15059.129068889997,93.21973899000295,50698.12826664 2025-12-25,11:26:25.000,359,11113943,-795,0,1766661984,15059.068442099997,93.18449333999888,50698.03743408 2025-12-25,11:26:26.000,359,11113931,-795,0,1766661985,15058.940452210001,93.10695290999865,50698.03743408 2025-12-25,11:26:27.000,359,11113968,-795,0,1766661986,15058.866352799996,93.08580552000058,50697.99551136001 2025-12-25,11:26:28.000,359,11113923,-795,0,1766661987,15058.75857184,93.07875639000122,50698.072369680005 2025-12-25,11:26:29.000,359,11113897,-795,0,1766661988,15058.63731826,93.00121596000099,50698.0094856 2025-12-25,11:26:30.000,359,11113906,-795,0,1766661989,15058.51606468,93.02941247999843,50698.05839544 2025-12-25,11:26:31.000,359,11113958,-795,0,1766661990,15058.40828371999,93.05055987000378,50698.11429240001 2025-12-25,11:26:32.000,359,11113972,-795,0,1766661991,15058.381338479994,92.99416683000163,50698.288970400004 2025-12-25,11:26:33.000,359,11113917,-795,0,1766661992,15058.327447999989,92.94482291999884,50698.20512496 2025-12-25,11:26:34.000,359,11113833,-795,0,1766661993,15058.313975379999,93.02941247999843,50698.21211208001 2025-12-25,11:26:35.000,359,11113913,-795,0,1766661994,15058.287030139989,92.95892118000484,50698.2190992 2025-12-25,11:26:36.000,359,11113922,-795,0,1766661995,15058.253348589998,92.99416683000163,50698.19813784 2025-12-25,11:26:37.000,359,11113942,-795,0,1766661996,15058.253348589998,93.00826509000035,50698.23307344001 2025-12-25,11:26:38.000,359,11113888,-795,0,1766661997,15058.239875969994,92.9659703100042,50698.191150720006 2025-12-25,11:26:39.000,359,11113905,-795,0,1766661998,15058.192721799998,93.02236334999907,50698.121279520004 2025-12-25,11:26:40.000,359,11113967,-795,0,1766661999,15058.199458109993,92.9659703100042,50698.03743408 2025-12-25,11:26:41.000,359,11113964,-795,0,1766662000,15058.172512869998,93.01531421999971,50698.11429240001 2025-12-25,11:26:42.000,359,11113870,-795,0,1766662001,15058.199458109993,92.99416683000163,50698.12826664 2025-12-25,11:26:43.000,359,11113957,-795,0,1766662002,15058.260084899994,92.9659703100042,50698.08634392 2025-12-25,11:26:44.000,359,11113919,-795,0,1766662003,15058.212930729998,92.95892118000484,50698.072369680005 2025-12-25,11:26:45.000,359,11113969,-795,0,1766662004,15058.226403349989,92.97301944000355,50698.03743408 2025-12-25,11:26:46.000,359,11113778,-795,0,1766662005,15058.239875969994,92.93072466000012,50698.11429240001 2025-12-25,11:26:47.000,359,11113950,-795,0,1766662006,15058.219667039994,92.97301944000355,50698.08634392 2025-12-25,11:26:48.000,359,11113943,-795,0,1766662007,15058.219667039994,92.90957727000205,50698.10730528 2025-12-25,11:26:49.000,359,11114027,-795,0,1766662008,15058.199458109993,92.93777378999948,50697.974550000006 2025-12-25,11:26:50.000,359,11113892,-795,0,1766662009,15058.199458109993,92.88138075000461,50697.974550000006 2025-12-25,11:26:51.000,359,11113941,-795,0,1766662010,15058.152303939998,92.90252814000269,50698.04442120001 2025-12-25,11:26:52.000,359,11114007,-795,0,1766662011,15058.206194419989,92.8531842299999,50698.03743408 2025-12-25,11:26:53.000,359,11113921,-755,0,1766662012,15058.192721799998,92.89547901000333,50698.05140832 2025-12-25,11:26:54.000,359,11113901,-795,0,1766662013,15058.159040249993,92.86023335999926,50698.03743408 2025-12-25,11:26:55.000,359,11113979,-795,0,1766662014,15058.165776559988,92.86728248999862,50698.121279520004 2025-12-25,11:26:56.000,359,11113977,-795,0,1766662015,15058.084940839988,92.89547901000333,50698.18416360001 2025-12-25,11:26:57.000,359,11113896,-795,0,1766662016,15058.165776559988,92.83203684000182,50698.18416360001 2025-12-25,11:26:58.000,359,11113897,-795,0,1766662017,15058.145567629988,92.90252814000269,50698.10730528 2025-12-25,11:26:59.000,359,11113955,-795,0,1766662018,15058.111886079998,92.80384032000438,50698.03743408 2025-12-25,11:27:00.000,359,11113899,-795,0,1766662019,15058.145567629988,92.8179385800031,50698.023459840006 2025-12-25,11:27:01.000,359,11113890,-795,0,1766662020,15058.172512869998,92.81088945000374,50698.0094856 2025-12-25,11:27:02.000,359,11113733,-795,0,1766662021,15058.287030139989,92.80384032000438,50698.03743408 2025-12-25,11:27:03.000,359,11113955,-795,0,1766662022,15058.354393239999,92.79679118999775,50698.06538256001 2025-12-25,11:27:04.000,359,11113972,-795,0,1766662023,15058.354393239999,92.78974205999839,50697.99551136001 2025-12-25,11:27:05.000,359,11113937,-795,0,1766662024,15058.401547409994,92.81088945000374,50698.03743408 2025-12-25,11:27:06.000,359,11113911,-795,0,1766662025,15058.394811099999,92.69105424000008,50698.002498480004 2025-12-25,11:27:07.000,359,11113935,-795,0,1766662026,15058.441965269994,92.68400511000073,50698.13525376001 2025-12-25,11:27:08.000,359,11113970,-795,0,1766662027,15058.502592059995,92.62761206999858,50697.99551136001 2025-12-25,11:27:09.000,359,11114052,-795,0,1766662028,15058.48911943999,92.59236642000178,50697.99551136001 2025-12-25,11:27:10.000,359,11113859,-795,0,1766662029,15058.48911943999,92.62761206999858,50697.99551136001 2025-12-25,11:27:11.000,359,11113980,-795,0,1766662030,15058.522800989995,92.5712190300037,50698.04442120001 2025-12-25,11:27:12.000,359,11113946,-795,0,1766662031,15058.53627361,92.58531729000242,50698.04442120001 2025-12-25,11:27:13.000,359,11114027,-715,0,1766662032,15058.522800989995,92.58531729000242,50698.149228 2025-12-25,11:27:14.000,359,11113871,-795,0,1766662033,15058.563218849995,92.52892425000027,50698.12826664 2025-12-25,11:27:15.000,359,11113959,-675,0,1766662034,15058.57669147,92.54302250999899,50698.0793568 2025-12-25,11:27:16.000,359,11114016,-795,0,1766662035,15058.54974622999,92.54302250999899,50698.20512496 2025-12-25,11:27:17.000,359,11113886,-795,0,1766662036,15058.61037301999,92.5077768600022,50698.19813784 2025-12-25,11:27:18.000,359,11113894,-795,0,1766662037,15058.65079087999,92.47958034000476,50698.072369680005 2025-12-25,11:27:19.000,359,11114024,-795,0,1766662038,15058.65752719,92.3949907799979,50697.99551136001 2025-12-25,11:27:20.000,359,11113988,-795,0,1766662039,15058.724890289996,92.3949907799979,50698.072369680005 2025-12-25,11:27:21.000,359,11113958,-795,0,1766662040,15058.7989897,92.22581165999873,50698.10031816 2025-12-25,11:27:22.000,359,11113744,-795,0,1766662041,15058.852880179991,92.22581165999873,50698.0793568 2025-12-25,11:27:23.000,359,11114029,-795,0,1766662042,15058.926979589996,92.16941862000385,50698.0094856 2025-12-25,11:27:24.000,359,11114007,-795,0,1766662043,15058.947188519996,92.10597645000234,50698.0793568 2025-12-25,11:27:25.000,359,11113987,-795,0,1766662044,15058.953924829992,92.07777993000491,50698.08634392 2025-12-25,11:27:26.000,359,11113889,-795,0,1766662045,15059.014551619992,92.02843602000212,50698.09333104001 2025-12-25,11:27:27.000,359,11113985,-755,0,1766662046,15059.034760549992,92.00023950000468,50698.142240880006 2025-12-25,11:27:28.000,359,11113953,-795,0,1766662047,15059.034760549992,91.95794472000125,50698.15621512 2025-12-25,11:27:29.000,359,11113945,-795,0,1766662048,15059.048233169997,91.93679733000317,50698.06538256001 2025-12-25,11:27:30.000,359,11113894,-795,0,1766662049,15059.054969479992,91.88745342000038,50697.953588640004 2025-12-25,11:27:31.000,359,11113915,-795,0,1766662050,15059.081914720002,91.8663060300023,50698.0793568 2025-12-25,11:27:32.000,359,11113950,-795,0,1766662051,15059.034760549992,91.96499385000061,50698.12826664 2025-12-25,11:27:33.000,359,11114012,-795,0,1766662052,15059.075178409992,91.89450254999974,50698.10031816 2025-12-25,11:27:34.000,359,11113824,-795,0,1766662053,15059.081914720002,91.84515864000423,50698.09333104001 2025-12-25,11:27:35.000,359,11113897,-795,0,1766662054,15059.075178409992,91.90860080999846,50698.17717648 2025-12-25,11:27:36.000,359,11114016,-795,0,1766662055,15059.088651029997,91.93679733000317,50698.0793568 2025-12-25,11:27:37.000,359,11113961,-755,0,1766662056,15059.081914720002,91.98614123999869,50698.10730528 2025-12-25,11:27:38.000,359,11113906,-795,0,1766662057,15059.102123650002,92.00023950000468,50698.19813784 2025-12-25,11:27:39.000,359,11113927,-795,0,1766662058,15059.041496860002,91.95794472000125,50698.10031816 2025-12-25,11:27:40.000,359,11114001,-795,0,1766662059,15059.122332580002,92.09187819000363,50698.11429240001 2025-12-25,11:27:41.000,359,11113946,-795,0,1766662060,15059.102123650002,92.09187819000363,50698.191150720006 2025-12-25,11:27:42.000,359,11113971,-795,0,1766662061,15059.156014129992,92.13417296999978,50698.10730528 2025-12-25,11:27:43.000,359,11113963,-795,0,1766662062,15059.088651029997,92.09892732000299,50698.13525376001 2025-12-25,11:27:44.000,359,11113976,-795,0,1766662063,15059.135805199992,92.15532035999786,50698.12826664 2025-12-25,11:27:45.000,359,11113962,-795,0,1766662064,15059.122332580002,92.24695905000408,50698.21211208001 2025-12-25,11:27:46.000,359,11113835,-795,0,1766662065,15059.122332580002,92.2610573100028,50698.170189360004 2025-12-25,11:27:47.000,359,11113937,-795,0,1766662066,15059.142541510002,92.26810644000216,50698.2190992 2025-12-25,11:27:48.000,359,11113984,-795,0,1766662067,15059.088651029997,92.33859774000302,50698.240060560005 2025-12-25,11:27:49.000,359,11113971,-795,0,1766662068,15059.088651029997,92.2963029599996,50698.08634392 2025-12-25,11:27:50.000,359,11113950,-795,0,1766662069,15059.129068889997,92.33859774000302,50698.15621512 2025-12-25,11:27:51.000,359,11113944,-795,0,1766662070,15059.142541510002,92.43728556000133,50698.23307344001 2025-12-25,11:27:52.000,359,11114012,-795,0,1766662071,15059.156014129992,92.42318730000261,50698.33089312001 2025-12-25,11:27:53.000,359,11113908,-795,0,1766662072,15059.236849849993,92.41613817000325,50698.2190992 2025-12-25,11:27:54.000,359,11113909,-795,0,1766662073,15059.250322469998,92.4584329499994,50698.20512496 2025-12-25,11:27:55.000,359,11113978,-795,0,1766662074,15059.250322469998,92.42318730000261,50698.27499616 2025-12-25,11:27:56.000,359,11113984,-795,0,1766662075,15059.297476639993,92.46548207999876,50698.26102192001 2025-12-25,11:27:57.000,359,11113961,-795,0,1766662076,15059.418730219993,92.47253120999812,50698.288970400004 2025-12-25,11:27:58.000,359,11113831,-795,0,1766662077,15059.385048669988,92.45138382000005,50698.358841600006 2025-12-25,11:27:59.000,359,11113985,-795,0,1766662078,15059.432202839998,92.5077768600022,50698.23307344001 2025-12-25,11:28:00.000,359,11113901,-795,0,1766662079,15059.452411769998,92.4584329499994,50698.23307344001 2025-12-25,11:28:01.000,359,11113897,-795,0,1766662080,15059.539983799994,92.3949907799979,50698.288970400004 2025-12-25,11:28:02.000,359,11113844,-795,0,1766662081,15059.580401659994,92.38089251999918,50698.240060560005 2025-12-25,11:28:03.000,359,11113967,-795,0,1766662082,15059.60734689999,92.38089251999918,50698.323906 2025-12-25,11:28:04.000,359,11114043,-795,0,1766662083,15059.58713796999,92.38089251999918,50698.31691888 2025-12-25,11:28:05.000,359,11113962,-795,0,1766662084,15059.58713796999,92.36679426000046,50698.30294464001 2025-12-25,11:28:06.000,359,11114026,-795,0,1766662085,15059.63429214,92.28925383000023,50698.31691888 2025-12-25,11:28:07.000,359,11113917,-795,0,1766662086,15059.600610589994,92.22581165999873,50698.29595752 2025-12-25,11:28:08.000,359,11114021,-795,0,1766662087,15059.62755582999,92.21171340000001,50698.323906 2025-12-25,11:28:09.000,359,11113944,-795,0,1766662088,15059.60734689999,92.20466427000065,50698.23307344001 2025-12-25,11:28:10.000,359,11113898,-795,0,1766662089,15059.506302249989,92.13417296999978,50698.23307344001 2025-12-25,11:28:11.000,359,11113975,-795,0,1766662090,15059.539983799994,92.08482906000427,50698.29595752 2025-12-25,11:28:12.000,359,11113945,-795,0,1766662091,15059.479357009994,92.04253428000084,50698.2540348 2025-12-25,11:28:13.000,359,11113888,-795,0,1766662092,15059.425466529989,91.92269907000446,50698.24704768 2025-12-25,11:28:14.000,359,11113821,-795,0,1766662093,15059.445675459989,91.91564993999782,50698.33089312001 2025-12-25,11:28:15.000,359,11114028,-795,0,1766662094,15059.378312359993,91.81696211999952,50698.35185448001 2025-12-25,11:28:16.000,359,11113928,-795,0,1766662095,15059.358103429993,91.75351994999801,50698.37980296001 2025-12-25,11:28:17.000,359,11114000,-795,0,1766662096,15059.317685569993,91.71122517000185,50698.38679008 2025-12-25,11:28:18.000,359,11113849,-795,0,1766662097,15059.290740329998,91.62663561000227,50698.42172568 2025-12-25,11:28:19.000,359,11113944,-795,0,1766662098,15059.189695679997,91.58434082999884,50698.34486736 2025-12-25,11:28:20.000,359,11113960,-795,0,1766662099,15059.129068889997,91.5561443100014,50698.31691888 2025-12-25,11:28:21.000,359,11113996,-795,0,1766662100,15059.068442099997,91.43630909999774,50698.42871280001 2025-12-25,11:28:22.000,359,11114021,-795,0,1766662101,15059.001079000001,91.43630909999774,50698.456661280004 2025-12-25,11:28:23.000,359,11113977,-795,0,1766662102,15058.900034350001,91.35876867000479,50698.42172568 2025-12-25,11:28:24.000,359,11113926,-795,0,1766662103,15058.846143869996,91.3446704099988,50698.38679008 2025-12-25,11:28:25.000,359,11114008,-795,0,1766662104,15058.765308149996,91.309424760002,50698.44268704 2025-12-25,11:28:26.000,359,11113837,-795,0,1766662105,15058.67773612,91.2459825900005,50698.48460976 2025-12-25,11:28:27.000,359,11113971,-795,0,1766662106,15058.644054569995,91.23188433000178,50698.43569992 2025-12-25,11:28:28.000,359,11113901,-795,0,1766662107,15058.51606468,91.15434390000155,50698.5335196 2025-12-25,11:28:29.000,359,11113962,-795,0,1766662108,15058.381338479994,91.06975434000196,50698.4636484 2025-12-25,11:28:30.000,359,11113983,-795,0,1766662109,15058.260084899994,91.05565608000325,50698.526532480006 2025-12-25,11:28:31.000,359,11114005,-795,0,1766662110,15058.233139659998,90.97106652000366,50698.645313520006 2025-12-25,11:28:32.000,359,11113998,-795,0,1766662111,15058.152303939998,90.84418218000064,50698.54749384001 2025-12-25,11:28:33.000,359,11113983,-795,0,1766662112,15058.125358699988,90.91467348000151,50698.51954536001 2025-12-25,11:28:34.000,359,11113993,-795,0,1766662113,15057.990632499997,90.85828043999936,50698.49858400001 2025-12-25,11:28:35.000,359,11113938,-795,0,1766662114,15057.943478330002,90.75959262000106,50698.59640368001 2025-12-25,11:28:36.000,359,11113980,-795,0,1766662115,15057.896324159992,90.66795393000211,50698.743133200005 2025-12-25,11:28:37.000,359,11114009,-795,0,1766662116,15057.855906299992,90.66090480000275,50698.70121048 2025-12-25,11:28:38.000,359,11113811,-795,0,1766662117,15057.828961059997,90.56926611000381,50698.56845520001 2025-12-25,11:28:39.000,359,11113853,-795,0,1766662118,15057.748125339996,90.5058239400023,50698.575442320005 2025-12-25,11:28:40.000,359,11113848,-795,0,1766662119,15057.721180100001,90.52697133000038,50698.624352160004 2025-12-25,11:28:41.000,359,11113950,-795,0,1766662120,15057.660553310001,90.407136120004,50698.58941656 2025-12-25,11:28:42.000,359,11113934,-715,0,1766662121,15057.667289619996,90.2943500399997,50698.68024912 2025-12-25,11:28:43.000,359,11113970,-795,0,1766662122,15057.613399139991,90.27320265000162,50698.477622640006 2025-12-25,11:28:44.000,359,11113979,-795,0,1766662123,15057.546036039996,90.09697440000309,50698.526532480006 2025-12-25,11:28:45.000,359,11113942,-795,0,1766662124,15057.485409249995,89.99828658000479,50698.61037792 2025-12-25,11:28:46.000,359,11113910,-795,0,1766662125,15057.444991389995,89.91369701999793,50698.673262000004 2025-12-25,11:28:47.000,359,11113927,-795,0,1766662126,15057.33721043,89.80796007000026,50698.58941656 2025-12-25,11:28:48.000,359,11113917,-795,0,1766662127,15057.283319949995,89.75861616000475,50698.6033908 2025-12-25,11:28:49.000,359,11113942,-555,0,1766662128,15057.21595685,89.65287920999981,50698.58941656 2025-12-25,11:28:50.000,359,11113909,-795,0,1766662129,15057.114912199999,89.7374687699994,50698.55448096 2025-12-25,11:28:51.000,359,11113948,-795,0,1766662130,15057.101439579994,89.67402659999789,50698.58242944 2025-12-25,11:28:52.000,359,11113837,-795,0,1766662131,15057.081230649994,89.67402659999789,50698.73614608001 2025-12-25,11:28:53.000,359,11114037,-795,0,1766662132,15057.013867549998,89.63878095000109,50698.68024912 2025-12-25,11:28:54.000,359,11113867,-795,0,1766662133,15056.933031829998,89.52599487000407,50698.68723624001 2025-12-25,11:28:55.000,359,11113919,-795,0,1766662134,15056.872405039998,89.63878095000109,50698.66627488001 2025-12-25,11:28:56.000,359,11114001,-795,0,1766662135,15056.818514559993,89.6035353000043,50698.673262000004 2025-12-25,11:28:57.000,359,11114025,-795,0,1766662136,15056.757887769993,89.62468269000237,50698.70121048 2025-12-25,11:28:58.000,359,11113746,-795,0,1766662137,15056.690524669997,89.63878095000109,50698.68024912 2025-12-25,11:28:59.000,359,11113955,-795,0,1766662138,15056.703997290002,89.61058443000366,50698.54050672 2025-12-25,11:29:00.000,359,11114030,-795,0,1766662139,15056.697260979992,89.63173182000173,50698.575442320005 2025-12-25,11:29:01.000,359,11113939,-795,0,1766662140,15056.771360389997,89.67402659999789,50698.72217184 2025-12-25,11:29:02.000,359,11113915,-795,0,1766662141,15056.663579430002,89.64583008000045,50698.68024912 2025-12-25,11:29:03.000,359,11113918,-795,0,1766662142,15056.771360389997,89.68107573000452,50698.694223360006 2025-12-25,11:29:04.000,359,11113986,-795,0,1766662143,15056.724206220002,89.64583008000045,50698.72217184 2025-12-25,11:29:05.000,359,11113878,-795,0,1766662144,15056.710733599997,89.70927225000196,50698.75012032 2025-12-25,11:29:06.000,359,11113931,-795,0,1766662145,15056.751151459997,89.66697746999853,50698.65928776 2025-12-25,11:29:07.000,359,11113905,-795,0,1766662146,15056.784833010002,89.73041964000004,50698.58941656 2025-12-25,11:29:08.000,359,11114012,-795,0,1766662147,15056.811778249998,89.68812486000388,50698.56845520001 2025-12-25,11:29:09.000,359,11113985,-795,0,1766662148,15056.751151459997,89.78681268000219,50698.51954536001 2025-12-25,11:29:10.000,359,11113897,-795,0,1766662149,15056.757887769993,89.8009109400009,50698.505571120004 2025-12-25,11:29:11.000,359,11114035,-795,0,1766662150,15056.764624080002,89.8361565899977,50698.505571120004 2025-12-25,11:29:12.000,359,11113958,-795,0,1766662151,15056.852196109998,89.85730398000305,50698.575442320005 2025-12-25,11:29:13.000,359,11113887,-795,0,1766662152,15056.906086589988,89.8361565899977,50698.56146808 2025-12-25,11:29:14.000,359,11113959,-795,0,1766662153,15056.926295519988,89.92779528000392,50698.49858400001 2025-12-25,11:29:15.000,359,11113974,-795,0,1766662154,15056.980185999993,89.87140224000177,50698.505571120004 2025-12-25,11:29:16.000,359,11114008,-795,0,1766662155,15057.067758029989,89.92074615000456,50698.42172568 2025-12-25,11:29:17.000,359,11113964,-795,0,1766662156,15057.094703269999,89.89959875999921,50698.41473856 2025-12-25,11:29:18.000,359,11113922,-795,0,1766662157,15057.12838481999,89.87140224000177,50698.51954536001 2025-12-25,11:29:19.000,359,11113830,-795,0,1766662158,15057.135121129999,89.91369701999793,50698.44967416001 2025-12-25,11:29:20.000,359,11114015,-795,0,1766662159,15057.182275299994,89.92074615000456,50698.477622640006 2025-12-25,11:29:21.000,359,11113906,-795,0,1766662160,15057.222693159994,89.9841883199988,50698.55448096 2025-12-25,11:29:22.000,359,11113894,-795,0,1766662161,15057.25637471,90.0476304900003,50698.61037792 2025-12-25,11:29:23.000,359,11114038,-795,0,1766662162,15057.27658364,90.13222004999989,50698.58242944 2025-12-25,11:29:24.000,359,11114048,-795,0,1766662163,15057.323737809995,90.12517092000053,50698.51255824 2025-12-25,11:29:25.000,359,11113975,-795,0,1766662164,15057.364155669995,90.23090786999819,50698.4636484 2025-12-25,11:29:26.000,359,11113913,-795,0,1766662165,15057.35068304999,90.32959569000377,50698.47063552001 2025-12-25,11:29:27.000,359,11113999,-795,0,1766662166,15057.35741936,90.35779221000121,50698.48460976 2025-12-25,11:29:28.000,359,11113887,-795,0,1766662167,15057.37762829,90.43533264000143,50698.48460976 2025-12-25,11:29:29.000,359,11114005,-795,0,1766662168,15057.47193662999,90.5058239400023,50698.477622640006 2025-12-25,11:29:30.000,359,11113932,-795,0,1766662169,15057.47867294,90.55516784999782,50698.44967416001 2025-12-25,11:29:31.000,359,11113957,-795,0,1766662170,15057.49888187,90.64680654000404,50698.407751440005 2025-12-25,11:29:32.000,359,11113962,-795,0,1766662171,15057.653816999991,90.76664175000042,50698.44967416001 2025-12-25,11:29:33.000,359,11113913,-795,0,1766662172,15057.667289619996,90.7877891399985,50698.477622640006 2025-12-25,11:29:34.000,359,11113873,-795,0,1766662173,15057.721180100001,90.92172261000087,50698.4636484 2025-12-25,11:29:35.000,359,11113965,-675,0,1766662174,15057.842433680002,91.03450868999789,50698.55448096 2025-12-25,11:29:36.000,359,11113871,-795,0,1766662175,15057.936742019992,91.16844216000027,50698.51954536001 2025-12-25,11:29:37.000,359,11113965,-795,0,1766662176,15058.017577739993,91.16844216000027,50698.43569992 2025-12-25,11:29:38.000,359,11113996,-795,0,1766662177,15058.098413459993,91.28122824000457,50698.456661280004 2025-12-25,11:29:39.000,359,11114064,-795,0,1766662178,15058.179249179993,91.38696519000223,50698.38679008 2025-12-25,11:29:40.000,359,11113985,-795,0,1766662179,15058.239875969994,91.45040736000374,50698.358841600006 2025-12-25,11:29:41.000,359,11113952,-795,0,1766662180,15058.287030139989,91.63368474000163,50698.37980296001 2025-12-25,11:29:42.000,359,11113986,-795,0,1766662181,15058.40828371999,91.69712691000313,50698.456661280004 2025-12-25,11:29:43.000,359,11114017,-795,0,1766662182,15058.46891050999,91.84515864000423,50698.44268704 2025-12-25,11:29:44.000,359,11114085,-795,0,1766662183,15058.50932836999,91.97204297999997,50698.41473856 2025-12-25,11:29:45.000,359,11113944,-795,0,1766662184,15058.55648254,92.14122209999914,50698.456661280004 2025-12-25,11:29:46.000,359,11113905,-795,0,1766662185,15058.623845639995,92.31040121999831,50698.40076432001 2025-12-25,11:29:47.000,359,11113943,-795,0,1766662186,15058.63058194999,92.49367860000348,50698.49159688 2025-12-25,11:29:48.000,359,11113982,-795,0,1766662187,15058.65079087999,92.6064646800005,50698.54749384001 2025-12-25,11:29:49.000,359,11114025,-795,0,1766662188,15058.644054569995,92.74744728000223,50698.49858400001 2025-12-25,11:29:50.000,359,11114015,-795,0,1766662189,15058.69120873999,93.00826509000035,50698.41473856 2025-12-25,11:29:51.000,359,11113888,-795,0,1766662190,15058.724890289996,93.08580552000058,50698.526532480006 2025-12-25,11:29:52.000,359,11113979,-795,0,1766662191,15058.879825420001,93.23383725000167,50698.6033908 2025-12-25,11:29:53.000,359,11114058,-795,0,1766662192,15058.879825420001,93.4100655000002,50698.63832640001 2025-12-25,11:29:54.000,359,11113820,-795,0,1766662193,15058.953924829992,93.5087533199985,50698.526532480006 2025-12-25,11:29:55.000,359,11113870,-795,0,1766662194,15059.156014129992,93.66383417999896,50698.59640368001 2025-12-25,11:29:56.000,359,11114007,-795,0,1766662195,15059.297476639993,93.83301329999813,50698.51255824 2025-12-25,11:29:57.000,359,11113906,-795,0,1766662196,15059.459148079994,94.07268371999817,50698.56845520001 2025-12-25,11:29:58.000,359,11113812,-795,0,1766662197,15059.56692903999,94.09383111000352,50698.59640368001 2025-12-25,11:29:59.000,359,11113886,-795,0,1766662198,15059.72860047999,94.28415762000077,50698.55448096 2025-12-25,11:30:00.000,359,11113863,-795,0,1766662199,15059.89027191999,94.38284543999907,50698.61037792 2025-12-25,11:30:01.000,359,11113992,-795,0,1766662200,15060.112570149991,94.51677891000145,50698.6033908 2025-12-25,11:30:02.000,359,11113879,-795,0,1766662201,15060.247296349997,94.59431934000168,50698.56845520001 2025-12-25,11:30:03.000,359,11113980,-795,0,1766662202,15060.530221369998,94.65071238000382,50698.59640368001 2025-12-25,11:30:04.000,359,11113917,-795,0,1766662203,15060.725574359989,94.62956498999847,50698.5335196 2025-12-25,11:30:05.000,359,11113857,-795,0,1766662204,15060.93439997,94.68595803000062,50698.66627488001 2025-12-25,11:30:06.000,359,11113901,-795,0,1766662205,15061.183643439996,94.63661411999783,50698.526532480006 2025-12-25,11:30:07.000,359,11113946,-715,0,1766662206,15061.385732739996,94.60136847000103,50698.61736504001 2025-12-25,11:30:08.000,359,11113924,-795,0,1766662207,15061.601294660002,94.62956498999847,50698.4636484 2025-12-25,11:30:09.000,359,11113919,-795,0,1766662208,15061.695602999993,94.55907369000488,50698.51255824 2025-12-25,11:30:10.000,359,11113754,-795,0,1766662209,15061.897692299994,94.44628761000058,50698.51954536001 2025-12-25,11:30:11.000,359,11114034,-795,0,1766662210,15062.12672683999,94.39694369999779,50698.4636484 2025-12-25,11:30:12.000,359,11113946,-795,0,1766662211,15062.29513459,94.3264524000042,50698.505571120004 2025-12-25,11:30:13.000,359,11113991,-795,0,1766662212,15062.34902506999,94.24891197000397,50698.54050672 2025-12-25,11:30:14.000,359,11113781,-795,0,1766662213,15062.49722389,94.28415762000077,50698.56146808 2025-12-25,11:30:15.000,359,11114003,-795,0,1766662214,15062.571323299991,94.22776457999862,50698.55448096 2025-12-25,11:30:16.000,359,11113957,-795,0,1766662215,15062.598268540001,94.1502241499984,50698.7081976 2025-12-25,11:30:17.000,359,11113852,-755,0,1766662216,15062.699313190002,94.09383111000352,50698.61037792 2025-12-25,11:30:18.000,359,11113833,-795,0,1766662217,15062.706049499997,94.08678198000416,50698.55448096 2025-12-25,11:30:19.000,359,11113896,-795,0,1766662218,15062.652159019992,94.02333981000265,50698.63832640001 2025-12-25,11:30:20.000,359,11113995,-795,0,1766662219,15062.685840569997,93.99514328999794,50698.6033908 2025-12-25,11:30:21.000,359,11113970,-795,0,1766662220,15062.652159019992,93.91760285999771,50698.68024912 2025-12-25,11:30:22.000,359,11113843,-795,0,1766662221,15062.780148910002,93.85416069000348,50698.65230064 2025-12-25,11:30:23.000,359,11113948,-715,0,1766662222,15062.807094149997,93.89645546999964,50698.70121048 2025-12-25,11:30:24.000,359,11114049,-795,0,1766662223,15062.955292969993,93.84711156000412,50698.743133200005 2025-12-25,11:30:25.000,359,11113989,-795,0,1766662224,15063.096755479994,93.73432547999982,50698.78505592001 2025-12-25,11:30:26.000,359,11113913,-795,0,1766662225,15063.33252633,93.64973592000024,50698.743133200005 2025-12-25,11:30:27.000,359,11113994,-795,0,1766662226,15063.460516219995,93.47350767000171,50698.7780688 2025-12-25,11:30:28.000,359,11113993,-795,0,1766662227,15063.622187659996,93.31842681000126,50698.93178544001 2025-12-25,11:30:29.000,359,11113903,-795,0,1766662228,15063.790595409992,93.19859160000487,50698.87588848 2025-12-25,11:30:30.000,359,11113743,-795,0,1766662229,15063.857958510001,93.02941247999843,50698.7780688 2025-12-25,11:30:31.000,359,11113838,-795,0,1766662230,15064.107201979998,92.99416683000163,50698.81999152 2025-12-25,11:30:32.000,359,11113997,-795,0,1766662231,15064.268873419998,92.82498771000246,50698.88986272 2025-12-25,11:30:33.000,359,11113974,-795,0,1766662232,15064.44401747999,92.58531729000242,50698.87588848 2025-12-25,11:30:34.000,359,11114039,-795,0,1766662233,15064.65284309,92.47958034000476,50698.78505592001 2025-12-25,11:30:35.000,359,11114024,-795,0,1766662234,15064.780832979995,92.17646775000321,50698.96672104 2025-12-25,11:30:36.000,359,11113992,-795,0,1766662235,15064.84819607999,92.04253428000084,50698.86890136 2025-12-25,11:30:37.000,359,11113917,-795,0,1766662236,15065.023340139996,91.93679733000317,50698.99466952 2025-12-25,11:30:38.000,359,11113861,-795,0,1766662237,15065.144593719997,91.61958648000291,50699.078514960005 2025-12-25,11:30:39.000,359,11113945,-795,0,1766662238,15065.252374679992,91.37286693000351,50698.980695280006 2025-12-25,11:30:40.000,359,11113988,-795,0,1766662239,15065.400573499988,91.16844216000027,50699.10646344 2025-12-25,11:30:41.000,359,11114040,-795,0,1766662240,15065.434255049993,91.03450868999789,50699.07152784001 2025-12-25,11:30:42.000,359,11113904,-795,0,1766662241,15065.508354459998,90.83713305000128,50699.08550208 2025-12-25,11:30:43.000,359,11113945,-795,0,1766662242,15065.568981249999,90.59041350000189,50699.20428312 2025-12-25,11:30:44.000,359,11114035,-795,0,1766662243,15065.71044376,90.41418525000336,50699.16934752001 2025-12-25,11:30:45.000,359,11114019,-795,0,1766662244,15065.71044376,90.24500613000419,50699.13441192 2025-12-25,11:30:46.000,359,11113913,-795,0,1766662245,15065.74412530999,90.12517092000053,50699.148386160006 2025-12-25,11:30:47.000,359,11113995,-755,0,1766662246,15065.777806859995,89.88550050000049,50699.148386160006 2025-12-25,11:30:48.000,359,11113941,-795,0,1766662247,15065.80475209999,89.70927225000196,50699.127424800005 2025-12-25,11:30:49.000,359,11113860,-795,0,1766662248,15065.777806859995,89.63173182000173,50699.16934752001 2025-12-25,11:30:50.000,359,11113947,-795,0,1766662249,15065.80475209999,89.47665096000128,50699.08550208 2025-12-25,11:30:51.000,359,11113996,-795,0,1766662250,15065.88558781999,89.31452097000147,50699.21825736001 2025-12-25,11:30:52.000,359,11113835,-795,0,1766662251,15065.94621460999,89.18763662999845,50699.25319296 2025-12-25,11:30:53.000,359,11113984,-795,0,1766662252,15066.020314019996,89.06075229000271,50699.316077040006 2025-12-25,11:30:54.000,359,11114005,-795,0,1766662253,15066.02705032999,88.87042577999819,50699.28114144 2025-12-25,11:30:55.000,359,11113901,-795,0,1766662254,15066.040522949996,88.71534491999773,50699.35101264 2025-12-25,11:30:56.000,359,11113927,-795,0,1766662255,15066.148303909991,88.56731319000392,50699.39293536 2025-12-25,11:30:57.000,359,11113992,-795,0,1766662256,15066.202194389996,88.41223233000346,50699.37896112 2025-12-25,11:30:58.000,359,11113933,-795,0,1766662257,15066.289766419992,88.12321800000063,50699.33005128 2025-12-25,11:30:59.000,359,11113929,-795,0,1766662258,15066.316711660002,88.08092322000448,50699.371974 2025-12-25,11:31:00.000,359,11113999,-795,0,1766662259,15066.417756310002,87.80600715000037,50699.42787096 2025-12-25,11:31:01.000,359,11113962,-675,0,1766662260,15066.424492619997,87.672073679998,50699.44883232 2025-12-25,11:31:02.000,359,11113719,-795,0,1766662261,15066.498592030002,87.57338585999969,50699.50472928001 2025-12-25,11:31:03.000,359,11113959,-795,0,1766662262,15066.660263469988,87.34781369999837,50699.532677760006 2025-12-25,11:31:04.000,359,11113925,-795,0,1766662263,15066.747835499998,87.24912588000007,50699.51870352 2025-12-25,11:31:05.000,359,11113834,-795,0,1766662264,15066.747835499998,87.09404501999961,50699.6165232 2025-12-25,11:31:06.000,359,11113881,-795,0,1766662265,15066.747835499998,87.03765198000474,50699.67242016001 2025-12-25,11:31:07.000,359,11114050,-795,0,1766662266,15066.916243249994,86.81207982000342,50699.798188320005 2025-12-25,11:31:08.000,359,11113749,-795,0,1766662267,15066.855616459994,86.84732547000021,50699.78421408 2025-12-25,11:31:09.000,359,11113873,-795,0,1766662268,15066.781517049989,86.6217533099989,50699.65844592 2025-12-25,11:31:10.000,359,11113879,-795,0,1766662269,15066.97013373,86.56536027000402,50699.81216256001 2025-12-25,11:31:11.000,359,11113981,-795,0,1766662270,15067.037496829995,86.38913201999821,50699.69338152001 2025-12-25,11:31:12.000,359,11113939,-795,0,1766662271,15067.017287899995,86.33273898000334,50699.8261368 2025-12-25,11:31:13.000,359,11113831,-795,0,1766662272,15067.07117838,86.23405115999776,50699.7562656 2025-12-25,11:31:14.000,359,11113989,-795,0,1766662273,15067.158750409995,86.11421595000138,50699.88203376 2025-12-25,11:31:15.000,359,11113892,-795,0,1766662274,15067.178959339995,86.07192116999795,50699.798188320005 2025-12-25,11:31:16.000,359,11114084,-795,0,1766662275,15067.347367089991,85.86749640000198,50699.97286632 2025-12-25,11:31:17.000,359,11114100,-795,0,1766662276,15067.448411739992,85.8815946600007,50699.81914968001 2025-12-25,11:31:18.000,359,11113803,-795,0,1766662277,15067.482093289997,85.80405423000047,50699.87504664 2025-12-25,11:31:19.000,359,11113854,-795,0,1766662278,15067.549456389992,85.62077685000258,50699.92395648 2025-12-25,11:31:20.000,359,11113898,-795,0,1766662279,15067.717864140002,85.536187290003,50699.98684056001 2025-12-25,11:31:21.000,359,11114048,-795,0,1766662280,15067.872799269993,85.47979425000085,50699.90299512 2025-12-25,11:31:22.000,359,11113904,-795,0,1766662281,15067.960371299989,85.48684338000021,50700.04273752 2025-12-25,11:31:23.000,359,11114001,-795,0,1766662282,15068.074888569994,85.31061513000168,50700.035750400006 2025-12-25,11:31:24.000,359,11113937,-795,0,1766662283,15068.216351079995,85.34586077999847,50700.06369888 2025-12-25,11:31:25.000,359,11113965,-795,0,1766662284,15068.32413203999,85.21192731000338,50700.06369888 2025-12-25,11:31:26.000,359,11113934,-795,0,1766662285,15068.49253979,85.14143601000251,50700.16850568 2025-12-25,11:31:27.000,359,11113914,-795,0,1766662286,15068.667683849992,84.98635515000205,50700.04972464 2025-12-25,11:31:28.000,359,11114010,-795,0,1766662287,15068.795673740002,84.91586385000119,50700.04273752 2025-12-25,11:31:29.000,359,11113922,-795,0,1766662288,15068.809146359992,84.85947080999904,50700.04972464 2025-12-25,11:31:30.000,359,11114026,-795,0,1766662289,15069.051653519993,84.81717603000288,50699.97286632 2025-12-25,11:31:31.000,359,11113935,-795,0,1766662290,15069.152698169994,84.68324256000051,50700.07767312001 2025-12-25,11:31:32.000,359,11114042,-795,0,1766662291,15069.30089698999,84.62684951999836,50700.16151856 2025-12-25,11:31:33.000,359,11113947,-795,0,1766662292,15069.52319521999,84.62684951999836,50700.19645416001 2025-12-25,11:31:34.000,359,11113938,-795,0,1766662293,15069.597294629995,84.49996518000262,50700.09164736 2025-12-25,11:31:35.000,359,11113969,-795,0,1766662294,15069.75222976,84.39422822999768,50700.29427384001 2025-12-25,11:31:36.000,359,11114010,-795,0,1766662295,15069.873483340001,84.36603171000024,50700.19645416001 2025-12-25,11:31:37.000,359,11113992,-795,0,1766662296,15070.008209539992,84.34488432000217,50700.18946704 2025-12-25,11:31:38.000,359,11113868,-795,0,1766662297,15070.095781570002,84.25324563000322,50700.24536400001 2025-12-25,11:31:39.000,359,11113807,-795,0,1766662298,15070.122726809997,84.21799997999915,50700.25933824 2025-12-25,11:31:40.000,359,11113997,-795,0,1766662299,15070.169880979993,84.16160694000428,50700.16151856 2025-12-25,11:31:41.000,359,11113975,-795,0,1766662300,15070.365233969998,84.06996824999806,50700.40606776 2025-12-25,11:31:42.000,359,11113938,-795,0,1766662301,15070.49996016999,83.98537868999847,50700.371132160006 2025-12-25,11:31:43.000,359,11113875,-795,0,1766662302,15070.614477439995,83.87259261000145,50700.47593896 2025-12-25,11:31:44.000,359,11113840,-795,0,1766662303,15070.70204946999,83.86554348000209,50700.3851064 2025-12-25,11:31:45.000,359,11113863,-795,0,1766662304,15070.93108401,83.7809539200025,50700.33619656 2025-12-25,11:31:46.000,359,11113851,-795,0,1766662305,15070.937820319996,83.82324869999866,50700.50388744 2025-12-25,11:31:47.000,359,11113896,-795,0,1766662306,15071.146645929992,83.73865913999907,50700.47593896 2025-12-25,11:31:48.000,359,11114094,-795,0,1766662307,15071.207272719992,83.63997132000077,50700.57375864 2025-12-25,11:31:49.000,359,11113799,-795,0,1766662308,15071.234217960002,83.46374307000224,50700.482926079996 2025-12-25,11:31:50.000,359,11113890,-795,0,1766662309,15071.355471540002,83.4214482899988,50700.482926079996 2025-12-25,11:31:51.000,359,11114056,-795,0,1766662310,15071.449779879993,83.37915351000265,50700.60869424001 2025-12-25,11:31:52.000,359,11113984,-795,0,1766662311,15071.591242389994,83.35095698999794,50700.61568136 2025-12-25,11:31:53.000,359,11114071,-795,0,1766662312,15071.71923227999,83.28046569000435,50700.6645912 2025-12-25,11:31:54.000,359,11113967,-795,0,1766662313,15071.752913829994,83.30161308000243,50700.69952680001 2025-12-25,11:31:55.000,359,11113947,-795,0,1766662314,15071.853958479995,83.18882699999813,50700.636642720005 2025-12-25,11:31:56.000,359,11114019,-795,0,1766662315,15071.94826682,83.19587613000476,50700.74144952 2025-12-25,11:31:57.000,359,11113977,-795,0,1766662316,15072.163828739991,83.17472873999941,50700.71350104 2025-12-25,11:31:58.000,359,11113847,-795,0,1766662317,15072.285082319991,83.08309005000046,50700.706513920006 2025-12-25,11:31:59.000,359,11113819,-795,0,1766662318,15072.392863280002,83.0125987499996,50700.67157832 2025-12-25,11:32:00.000,359,11113971,-795,0,1766662319,15072.561271029997,82.98440223000216,50700.67157832 2025-12-25,11:32:01.000,359,11114010,-795,0,1766662320,15072.608425199993,82.92800919000001,50700.81132072 2025-12-25,11:32:02.000,359,11113833,-795,0,1766662321,15072.722942469998,82.77997745999892,50700.804333600005 2025-12-25,11:32:03.000,359,11113949,-795,0,1766662322,15072.864404979999,82.7306335500034,50700.94407600001 2025-12-25,11:32:04.000,359,11113888,-795,0,1766662323,15073.00586749,82.68128964000061,50700.90215328 2025-12-25,11:32:05.000,359,11114124,-795,0,1766662324,15073.08670321,82.58260182000231,50700.95805024 2025-12-25,11:32:06.000,359,11113870,-795,0,1766662325,15073.174275239995,82.63899486000446,50701.11176688001 2025-12-25,11:32:07.000,359,11113947,-795,0,1766662326,15073.214693099995,82.52620878000016,50701.090805520005 2025-12-25,11:32:08.000,359,11114015,-795,0,1766662327,15073.34268298999,82.39932444000442,50700.93708888 2025-12-25,11:32:09.000,359,11114025,-795,0,1766662328,15073.430255020001,82.39932444000442,50701.03490856001 2025-12-25,11:32:10.000,359,11113876,-795,0,1766662329,15073.41004609,82.29358748999948,50700.985998719996 2025-12-25,11:32:11.000,359,11114114,-795,0,1766662330,15073.639080629997,82.20194880000054,50701.01394720001 2025-12-25,11:32:12.000,359,11114036,-795,0,1766662331,15073.713180040002,82.19489967000118,50701.17465096 2025-12-25,11:32:13.000,359,11114109,-795,0,1766662332,15073.773806830002,82.08211359000416,50701.10477976 2025-12-25,11:32:14.000,359,11113917,-795,0,1766662333,15073.841169929998,82.0609661999988,50701.153689599996 2025-12-25,11:32:15.000,359,11114038,-795,0,1766662334,15073.800752069998,81.93408186000306,50701.30041912001 2025-12-25,11:32:16.000,359,11114072,-795,0,1766662335,15073.955687199988,81.87768882000091,50701.3633032 2025-12-25,11:32:17.000,359,11114011,-755,0,1766662336,15074.043259229999,81.91998360000434,50701.26548352 2025-12-25,11:32:18.000,359,11113857,-795,0,1766662337,15074.083677089999,81.7508044799979,50701.188625200004 2025-12-25,11:32:19.000,359,11113812,-795,0,1766662338,15074.151040189994,81.76490274000389,50701.18163808001 2025-12-25,11:32:20.000,359,11114078,-795,0,1766662339,15074.090413399994,81.62392014000216,50701.24452216 2025-12-25,11:32:21.000,359,11114035,-795,0,1766662340,15074.13756756999,81.53933058000257,50701.32836760001 2025-12-25,11:32:22.000,359,11113901,-795,0,1766662341,15074.19819435999,81.64506753000023,50701.33535472 2025-12-25,11:32:23.000,359,11114092,-795,0,1766662342,15074.272293769995,81.56047797000065,50701.56592968001 2025-12-25,11:32:24.000,359,11113945,-795,0,1766662343,15074.31944793999,81.41244623999955,50701.55195544 2025-12-25,11:32:25.000,359,11113919,-795,0,1766662344,15074.29923900999,81.41949536999891,50701.544968320006 2025-12-25,11:32:26.000,359,11113872,-795,0,1766662345,15074.35986579999,81.36310233000404,50701.51003272 2025-12-25,11:32:27.000,359,11113953,-795,0,1766662346,15074.35986579999,81.29261103000317,50701.64977512 2025-12-25,11:32:28.000,359,11113993,-795,0,1766662347,15074.40701997,81.25031624999974,50701.67073648 2025-12-25,11:32:29.000,359,11113946,-795,0,1766662348,15074.433965209995,81.2221197300023,50701.69868496 2025-12-25,11:32:30.000,359,11113928,-795,0,1766662349,15074.38681104,81.13048104000336,50701.691697840004 2025-12-25,11:32:31.000,359,11113896,-795,0,1766662350,15074.48111937999,81.14457930000208,50701.75458192001 2025-12-25,11:32:32.000,359,11113952,-755,0,1766662351,15074.52827355,80.93310539999948,50701.7475948 2025-12-25,11:32:33.000,359,11114062,-795,0,1766662352,15074.595636649996,81.00359670000034,50701.83842736 2025-12-25,11:32:34.000,359,11114002,-795,0,1766662353,15074.662999749991,80.99654757000098,50701.929259920005 2025-12-25,11:32:35.000,359,11113897,-635,0,1766662354,15074.56195509999,80.8767123600046,50701.97118264001 2025-12-25,11:32:36.000,359,11113962,-795,0,1766662355,15074.615845579996,80.78507366999838,50701.978169760005 2025-12-25,11:32:37.000,359,11113879,-795,0,1766662356,15074.676472369996,80.74982802000159,50701.97118264001 2025-12-25,11:32:38.000,359,11113937,-755,0,1766662357,15074.676472369996,80.50310847000219,50701.96419552 2025-12-25,11:32:39.000,359,11113791,-795,0,1766662358,15074.703417609991,80.51720673000091,50702.13887352001 2025-12-25,11:32:40.000,359,11114134,-795,0,1766662359,15074.649527130001,80.32688022000366,50702.048040960006 2025-12-25,11:32:41.000,359,11113983,-795,0,1766662360,15074.737099159996,80.31278195999766,50702.07598944 2025-12-25,11:32:42.000,359,11113869,-795,0,1766662361,15074.757308089997,80.19294675000128,50702.18778336001 2025-12-25,11:32:43.000,359,11114057,-795,0,1766662362,15074.844880119992,80.15770110000449,50702.3415 2025-12-25,11:32:44.000,359,11113934,-795,0,1766662363,15074.811198570002,80.05196414999955,50702.28560304001 2025-12-25,11:32:45.000,359,11113969,-795,0,1766662364,15074.844880119992,79.87573590000102,50702.33451288001 2025-12-25,11:32:46.000,359,11113930,-795,0,1766662365,15074.858352739997,79.748851559998,50702.36944848 2025-12-25,11:32:47.000,359,11114102,-795,0,1766662366,15074.972870010002,79.60786896000354,50702.43931968 2025-12-25,11:32:48.000,359,11114016,-795,0,1766662367,15074.797725949997,79.53032853000332,50702.362461360004 2025-12-25,11:32:49.000,359,11113978,-795,0,1766662368,15074.811198570002,79.41754244999902,50702.42534544001 2025-12-25,11:32:50.000,359,11113888,-795,0,1766662369,15074.737099159996,79.32590376000007,50702.43931968 2025-12-25,11:32:51.000,359,11113901,-795,0,1766662370,15074.730362850001,79.14967551000154,50702.52316512001 2025-12-25,11:32:52.000,359,11113785,-795,0,1766662371,15074.804462259992,79.1214789900041,50702.40438408001 2025-12-25,11:32:53.000,359,11113957,-795,0,1766662372,15074.770780710001,79.05098769000324,50702.530152240004 2025-12-25,11:32:54.000,359,11113925,-795,0,1766662373,15074.730362850001,78.96639813000365,50702.52316512001 2025-12-25,11:32:55.000,359,11113930,-795,0,1766662374,15074.743835469992,78.88180857000407,50702.481242400005 2025-12-25,11:32:56.000,359,11114079,-795,0,1766662375,15074.696681299996,78.76197336000041,50702.53713936 2025-12-25,11:32:57.000,359,11113981,-795,0,1766662376,15074.764044399992,78.66328554000211,50702.718804480006 2025-12-25,11:32:58.000,359,11113952,-795,0,1766662377,15074.662999749991,78.61394162999932,50702.59303632001 2025-12-25,11:32:59.000,359,11113861,-795,0,1766662378,15074.649527130001,78.57164685000316,50702.57207496001 2025-12-25,11:33:00.000,359,11113931,-795,0,1766662379,15074.723626539992,78.41656599000271,50702.530152240004 2025-12-25,11:33:01.000,359,11114043,-795,0,1766662380,15074.602372959991,78.40951686000335,50702.648933280005 2025-12-25,11:33:02.000,359,11113900,-795,0,1766662381,15074.703417609991,78.29673077999905,50702.68386888 2025-12-25,11:33:03.000,359,11114027,-795,0,1766662382,15074.689944990001,78.16984644000331,50702.78168856 2025-12-25,11:33:04.000,359,11113961,-795,0,1766662383,15074.703417609991,78.12755165999988,50702.80264992 2025-12-25,11:33:05.000,359,11113991,-795,0,1766662384,15074.716890229996,78.0077164500035,50702.816624160005 2025-12-25,11:33:06.000,359,11113889,-795,0,1766662385,15074.764044399992,77.94427428000199,50702.830598399996 2025-12-25,11:33:07.000,359,11113993,-795,0,1766662386,15074.777517019997,77.92312689000391,50702.76072720001 2025-12-25,11:33:08.000,359,11113919,-795,0,1766662387,15074.790989640001,77.80329168000026,50702.77470144 2025-12-25,11:33:09.000,359,11113998,-795,0,1766662388,15074.689944990001,77.80329168000026,50702.76072720001 2025-12-25,11:33:10.000,359,11114027,-795,0,1766662389,15074.683208679991,77.66935820999788,50702.64194616001 2025-12-25,11:33:11.000,359,11113816,-675,0,1766662390,15074.777517019997,77.5495230000015,50702.886495360006 2025-12-25,11:33:12.000,359,11113941,-795,0,1766662391,15074.757308089997,77.52837561000342,50702.9703408 2025-12-25,11:33:13.000,359,11113974,-795,0,1766662392,15074.710153920001,77.52132648000406,50703.054186240006 2025-12-25,11:33:14.000,359,11113987,-795,0,1766662393,15074.730362850001,77.41558952999912,50702.886495360006 2025-12-25,11:33:15.000,359,11114003,-755,0,1766662394,15074.656263439996,77.38034388000233,50702.95636656001 2025-12-25,11:33:16.000,359,11114045,-795,0,1766662395,15074.615845579996,77.41558952999912,50703.04719912001 2025-12-25,11:33:17.000,359,11113991,-795,0,1766662396,15074.6293182,77.24641040999995,50703.00527640001 2025-12-25,11:33:18.000,359,11113978,-795,0,1766662397,15074.514800929996,77.32395084000018,50703.02623776001 2025-12-25,11:33:19.000,359,11113918,-795,0,1766662398,15074.48785569,77.39444214000105,50702.94239232 2025-12-25,11:33:20.000,359,11114118,-795,0,1766662399,15074.373338419995,77.31690171000082,50702.9703408 2025-12-25,11:33:21.000,359,11114054,-795,0,1766662400,15074.393547349995,77.31690171000082,50703.21489000001 2025-12-25,11:33:22.000,359,11113849,-795,0,1766662401,15074.36660211,77.33099996999954,50703.054186240006 2025-12-25,11:33:23.000,359,11113951,-795,0,1766662402,15074.33965686999,77.42263865999848,50703.165980159996 2025-12-25,11:33:24.000,359,11113995,-795,0,1766662403,15074.25882114999,77.38739301000169,50703.29873544 2025-12-25,11:33:25.000,359,11113994,-795,0,1766662404,15074.36660211,77.44378605000384,50703.200915760004 2025-12-25,11:33:26.000,359,11113911,-795,0,1766662405,15074.353129489995,77.29575432000274,50703.11707032 2025-12-25,11:33:27.000,359,11114034,-795,0,1766662406,15074.34639318,77.4014912700004,50703.1799544 2025-12-25,11:33:28.000,359,11113827,-795,0,1766662407,15074.272293769995,77.37329475000297,50703.221877120006 2025-12-25,11:33:29.000,359,11114009,-795,0,1766662408,15074.38681104,77.44378605000384,50703.14501880001 2025-12-25,11:33:30.000,359,11113768,-795,0,1766662409,15074.38007472999,77.35919649000425,50703.19392864001 2025-12-25,11:33:31.000,359,11114057,-755,0,1766662410,15074.40701997,77.35919649000425,50703.221877120006 2025-12-25,11:33:32.000,359,11113875,-795,0,1766662411,15074.44070151999,77.38034388000233,50703.29174832001 2025-12-25,11:33:33.000,359,11113978,-795,0,1766662412,15074.40701997,77.47903170000063,50703.23585136 2025-12-25,11:33:34.000,359,11113976,-795,0,1766662413,15074.40701997,77.30985258000146,50703.2847612 2025-12-25,11:33:35.000,359,11113913,-795,0,1766662414,15074.353129489995,77.35919649000425,50703.221877120006 2025-12-25,11:33:36.000,359,11113899,-795,0,1766662415,15074.44070151999,77.49312995999935,50703.27777408 2025-12-25,11:33:37.000,359,11113994,-795,0,1766662416,15074.4272289,77.39444214000105,50703.26379984001 2025-12-25,11:33:38.000,359,11114005,-795,0,1766662417,15074.413756279995,77.42263865999848,50703.270786960005 2025-12-25,11:33:39.000,359,11113986,-795,0,1766662418,15074.312711629995,77.50017908999871,50703.29174832001 2025-12-25,11:33:40.000,359,11113980,-795,0,1766662419,15074.33965686999,77.38034388000233,50703.319696800005 2025-12-25,11:33:41.000,359,11113986,-795,0,1766662420,15074.31944793999,77.38739301000169,50703.40354224 2025-12-25,11:33:42.000,359,11113967,-795,0,1766662421,15074.26555746,77.42968778999784,50703.34764528 2025-12-25,11:33:43.000,359,11113829,-795,0,1766662422,15074.29923900999,77.52132648000406,50703.4245036 2025-12-25,11:33:44.000,359,11113940,-795,0,1766662423,15074.312711629995,77.56362126000022,50703.4245036 2025-12-25,11:33:45.000,359,11113985,-795,0,1766662424,15074.124094949999,77.52132648000406,50703.32668392 2025-12-25,11:33:46.000,359,11113886,-795,0,1766662425,15074.151040189994,77.5847686499983,50703.32668392 2025-12-25,11:33:47.000,359,11113983,-795,0,1766662426,15074.049995539994,77.66230907999852,50703.4245036 2025-12-25,11:33:48.000,359,11114029,-795,0,1766662427,15074.097149709989,77.6482108199998,50703.39655512 2025-12-25,11:33:49.000,359,11113934,-795,0,1766662428,15074.036522919989,77.62001430000237,50703.34764528 2025-12-25,11:33:50.000,359,11113911,-795,0,1766662429,15074.023050299998,77.78919342000154,50703.41052936001 2025-12-25,11:33:51.000,359,11113819,-795,0,1766662430,15074.056731849989,77.75394777000474,50703.45245208 2025-12-25,11:33:52.000,359,11114024,-795,0,1766662431,15074.097149709989,77.73280037999939,50703.47341344 2025-12-25,11:33:53.000,359,11113978,-795,0,1766662432,15074.076940779989,77.78919342000154,50703.501361919996 2025-12-25,11:33:54.000,359,11113901,-795,0,1766662433,15074.036522919989,77.87378298000112,50703.564246 2025-12-25,11:33:55.000,359,11113929,-795,0,1766662434,15074.009577679994,77.93722515000263,50703.487387680005 2025-12-25,11:33:56.000,359,11113795,-795,0,1766662435,15074.002841369998,77.81738993999898,50703.333671039996 2025-12-25,11:33:57.000,359,11114099,-795,0,1766662436,15073.935478269988,77.86673385000176,50703.46642632 2025-12-25,11:33:58.000,359,11113887,-795,0,1766662437,15074.023050299998,77.97247079999943,50703.50834904001 2025-12-25,11:33:59.000,359,11113922,-795,0,1766662438,15073.942214579998,77.96542167000007,50703.54328464 2025-12-25,11:34:00.000,359,11113887,-795,0,1766662439,15073.895060409988,77.93017602000327,50703.50834904001 2025-12-25,11:34:01.000,359,11114050,-795,0,1766662440,15073.942214579998,78.00066732000414,50703.606168720005 2025-12-25,11:34:02.000,359,11113918,-795,0,1766662441,15073.847906239993,77.98656905999815,50703.501361919996 2025-12-25,11:34:03.000,359,11114042,-795,0,1766662442,15073.807488379993,78.06410948999837,50703.564246 2025-12-25,11:34:04.000,359,11114027,-795,0,1766662443,15073.847906239993,78.16984644000331,50703.64110432 2025-12-25,11:34:05.000,359,11113986,-795,0,1766662444,15073.733388970002,78.1064042700018,50703.64809144001 2025-12-25,11:34:06.000,359,11113995,-795,0,1766662445,15073.679498489997,78.21919034999883,50703.59219448 2025-12-25,11:34:07.000,359,11113942,-795,0,1766662446,15073.605399079992,78.2544360000029,50703.822769440005 2025-12-25,11:34:08.000,359,11113891,-795,0,1766662447,15073.585190149992,78.23328861000482,50703.78084672 2025-12-25,11:34:09.000,359,11113953,-795,0,1766662448,15073.538035979996,78.36017295000056,50703.71097552 2025-12-25,11:34:10.000,359,11113874,-795,0,1766662449,15073.470672880001,78.4518116399995,50703.71097552 2025-12-25,11:34:11.000,359,11113972,-795,0,1766662450,15073.470672880001,78.52935206999973,50703.75988536 2025-12-25,11:34:12.000,359,11114050,-795,0,1766662451,15073.396573469996,78.52230294000037,50703.73193688 2025-12-25,11:34:13.000,359,11114112,-635,0,1766662452,15073.376364539996,78.52230294000037,50703.68302704 2025-12-25,11:34:14.000,359,11113906,-795,0,1766662453,15073.376364539996,78.67033467000147,50703.703988400004 2025-12-25,11:34:15.000,359,11113945,-795,0,1766662454,15073.26184726999,78.5998433700006,50703.78783384 2025-12-25,11:34:16.000,359,11113940,-795,0,1766662455,15073.20795679,78.71967858000426,50703.76687248001 2025-12-25,11:34:17.000,359,11113937,-795,0,1766662456,15073.16753893,78.73377684000297,50703.82975656 2025-12-25,11:34:18.000,359,11113871,-795,0,1766662457,15073.12712107,78.77607161999913,50703.836743679996 2025-12-25,11:34:19.000,359,11113916,-795,0,1766662458,15073.02607642,78.8113172700032,50703.78084672 2025-12-25,11:34:20.000,359,11114076,-795,0,1766662459,15073.00586749,78.98049639000237,50703.80180808 2025-12-25,11:34:21.000,359,11113852,-795,0,1766662460,15072.91829545999,78.98754552000173,50703.78783384 2025-12-25,11:34:22.000,359,11113795,-795,0,1766662461,15073.00586749,79.05098769000324,50703.724949760006 2025-12-25,11:34:23.000,359,11114004,-795,0,1766662462,15072.911559149994,79.07918421000068,50703.79482096001 2025-12-25,11:34:24.000,359,11113941,-795,0,1766662463,15072.844196049999,79.22721594000177,50703.85770504 2025-12-25,11:34:25.000,359,11113829,-795,0,1766662464,15072.790305569994,79.32590376000007,50703.822769440005 2025-12-25,11:34:26.000,359,11113834,-795,0,1766662465,15072.783569259998,79.38934593000158,50703.80180808 2025-12-25,11:34:27.000,359,11113847,-795,0,1766662466,15072.736415089988,79.38229680000222,50703.78084672 2025-12-25,11:34:28.000,359,11114156,-795,0,1766662467,15072.722942469998,79.5021320099986,50703.75988536 2025-12-25,11:34:29.000,359,11113951,-795,0,1766662468,15072.669051989993,79.59377070000482,50703.75289824 2025-12-25,11:34:30.000,359,11113976,-795,0,1766662469,15072.615161510003,79.50918113999796,50703.75289824 2025-12-25,11:34:31.000,359,11114016,-795,0,1766662470,15072.709469849993,79.62196722000226,50703.703988400004 2025-12-25,11:34:32.000,359,11113835,-795,0,1766662471,15072.695997229988,79.69245852000313,50703.773859600005 2025-12-25,11:34:33.000,359,11114156,-795,0,1766662472,15072.695997229988,79.68540939000377,50703.69001416 2025-12-25,11:34:34.000,359,11114024,-795,0,1766662473,15072.648843059993,79.748851559998,50703.71796264001 2025-12-25,11:34:35.000,359,11114038,-795,0,1766662474,15072.709469849993,79.72065504000057,50703.96251184001 2025-12-25,11:34:36.000,359,11114043,-795,0,1766662475,15072.709469849993,79.80524460000015,50703.8786664 2025-12-25,11:34:37.000,359,11113976,-795,0,1766662476,15072.756624019989,79.748851559998,50703.990460320005 2025-12-25,11:34:38.000,359,11113865,-755,0,1766662477,15072.682524609998,79.85458851000294,50703.76687248001 2025-12-25,11:34:39.000,359,11113985,-795,0,1766662478,15072.669051989993,79.74180242999864,50703.71097552 2025-12-25,11:34:40.000,359,11113763,-795,0,1766662479,15072.675788299988,79.84049025000422,50703.93456336001 2025-12-25,11:34:41.000,359,11113962,-755,0,1766662480,15072.669051989993,79.78409721000207,50703.92058912 2025-12-25,11:34:42.000,359,11114008,-795,0,1766662481,15072.608425199993,79.77704808000271,50703.82975656 2025-12-25,11:34:43.000,359,11113930,-795,0,1766662482,15072.621897819998,79.75590069000464,50703.96949896 2025-12-25,11:34:44.000,359,11113826,-795,0,1766662483,15072.635370439988,79.62901635000162,50703.90661488 2025-12-25,11:34:45.000,359,11113952,-795,0,1766662484,15072.460226379997,79.73475329999928,50703.91360200001 2025-12-25,11:34:46.000,359,11113873,-795,0,1766662485,15072.466962689992,79.75590069000464,50703.98347320001 2025-12-25,11:34:47.000,359,11113984,-795,0,1766662486,15072.426544829992,79.72065504000057,50703.9485376 2025-12-25,11:34:48.000,359,11113904,-795,0,1766662487,15072.419808519997,79.69245852000313,50703.941550480005 2025-12-25,11:34:49.000,359,11114084,-795,0,1766662488,15072.312027560001,79.74180242999864,50703.91360200001 2025-12-25,11:34:50.000,359,11113945,-795,0,1766662489,15072.419808519997,79.64311461000034,50703.81578232001 2025-12-25,11:34:51.000,359,11114025,-795,0,1766662490,15072.345709109992,79.70655678000185,50703.91360200001 2025-12-25,11:34:52.000,359,11113807,-795,0,1766662491,15072.278346009996,79.69950765000249,50704.060331520006 2025-12-25,11:34:53.000,359,11113946,-795,0,1766662492,15072.21098291,79.748851559998,50703.95552472 2025-12-25,11:34:54.000,359,11113899,-795,0,1766662493,15072.184037669991,79.81229372999951,50703.96251184001 2025-12-25,11:34:55.000,359,11114140,-795,0,1766662494,15072.184037669991,79.82639198999823,50703.92757624 2025-12-25,11:34:56.000,359,11113936,-795,0,1766662495,15072.184037669991,79.82639198999823,50703.88565352001 2025-12-25,11:34:57.000,359,11113896,-795,0,1766662496,15072.184037669991,79.81229372999951,50704.08129288001 2025-12-25,11:34:58.000,359,11114135,-795,0,1766662497,15072.10320194999,80.01671850000275,50703.95552472 2025-12-25,11:34:59.000,359,11113952,-795,0,1766662498,15072.015629919995,80.00262024000403,50703.91360200001 2025-12-25,11:35:00.000,359,11113814,-795,0,1766662499,15071.98868468,80.06606240999827,50704.10225424001 2025-12-25,11:35:01.000,359,11113789,-795,0,1766662500,15072.035838849995,80.0731115400049,50704.13718984 2025-12-25,11:35:02.000,359,11113896,-795,0,1766662501,15072.02236622999,80.21409413999936,50703.96949896 2025-12-25,11:35:03.000,359,11113844,-795,0,1766662502,15071.98194836999,80.21409413999936,50704.02539592 2025-12-25,11:35:04.000,359,11114031,-795,0,1766662503,15071.92132157999,80.39032238999789,50704.060331520006 2025-12-25,11:35:05.000,359,11113924,-795,0,1766662504,15071.92805789,80.38327325999853,50704.13020272001 2025-12-25,11:35:06.000,359,11113888,-635,0,1766662505,15071.914585269995,80.43261717000132,50704.13020272001 2025-12-25,11:35:07.000,359,11113978,-795,0,1766662506,15071.8674311,80.39737152000453,50704.06731864 2025-12-25,11:35:08.000,359,11113949,-795,0,1766662507,15071.78659538,80.50310847000219,50704.07430576 2025-12-25,11:35:09.000,359,11113893,-795,0,1766662508,15071.752913829994,80.57359977000306,50703.96949896 2025-12-25,11:35:10.000,359,11113918,-795,0,1766662509,15071.712495969994,80.60884541999985,50703.871679280004 2025-12-25,11:35:11.000,359,11113957,-795,0,1766662510,15071.80006799999,80.69343497999944,50704.004434559996 2025-12-25,11:35:12.000,359,11114063,-795,0,1766662511,15071.77985906999,80.67933672000072,50704.01142168001 2025-12-25,11:35:13.000,359,11114079,-795,0,1766662512,15071.77985906999,80.74277889000223,50704.04635728 2025-12-25,11:35:14.000,359,11113927,-795,0,1766662513,15071.793331689994,80.74277889000223,50704.13020272001 2025-12-25,11:35:15.000,359,11113889,-795,0,1766662514,15071.84722217,80.77097540999966,50704.04635728 2025-12-25,11:35:16.000,359,11113945,-635,0,1766662515,15071.752913829994,80.72163150000415,50703.92757624 2025-12-25,11:35:17.000,359,11114004,-795,0,1766662516,15071.813540619994,80.79212279999774,50704.158151200005 2025-12-25,11:35:18.000,359,11113910,-795,0,1766662517,15071.833749549995,80.7004841099988,50704.01142168001 2025-12-25,11:35:19.000,359,11113969,-795,0,1766662518,15071.833749549995,80.74982802000159,50703.941550480005 2025-12-25,11:35:20.000,359,11113970,-795,0,1766662519,15071.84048585999,80.7639262800003,50703.92757624 2025-12-25,11:35:21.000,359,11114004,-795,0,1766662520,15071.833749549995,80.7639262800003,50704.06731864 2025-12-25,11:35:22.000,359,11113971,-795,0,1766662521,15071.82027692999,80.8132701900031,50704.08828 2025-12-25,11:35:23.000,359,11113989,-795,0,1766662522,15071.92805789,80.72868063000351,50704.13020272001 2025-12-25,11:35:24.000,359,11114047,-795,0,1766662523,15071.84048585999,80.80622106000374,50704.16513832 2025-12-25,11:35:25.000,359,11113999,-795,0,1766662524,15071.77985906999,80.75687715000095,50704.06731864 2025-12-25,11:35:26.000,359,11113907,-795,0,1766662525,15071.8674311,80.83441758000117,50704.09526712 2025-12-25,11:35:27.000,359,11113960,-795,0,1766662526,15071.84722217,80.79917193000438,50704.08129288001 2025-12-25,11:35:28.000,359,11113921,-795,0,1766662527,15071.894376339995,80.82736845000181,50704.060331520006 2025-12-25,11:35:29.000,359,11114064,-795,0,1766662528,15071.833749549995,80.88376149000396,50703.99744744 2025-12-25,11:35:30.000,359,11114001,-795,0,1766662529,15071.77985906999,80.77097540999966,50703.97648608 2025-12-25,11:35:31.000,359,11113988,-795,0,1766662530,15071.8674311,80.84851583999989,50704.04635728 2025-12-25,11:35:32.000,359,11114009,-795,0,1766662531,15071.94826682,80.78507366999838,50704.21404816 2025-12-25,11:35:33.000,359,11114026,-795,0,1766662532,15071.894376339995,80.83441758000117,50704.22103528001 2025-12-25,11:35:34.000,359,11113933,-795,0,1766662533,15071.914585269995,80.82031932000245,50704.13718984 2025-12-25,11:35:35.000,359,11113901,-795,0,1766662534,15071.92805789,80.77802453999902,50704.13718984 2025-12-25,11:35:36.000,359,11113964,-795,0,1766662535,15071.96847575,80.88376149000396,50704.11622848 2025-12-25,11:35:37.000,359,11114027,-795,0,1766662536,15071.98194836999,80.88376149000396,50704.0184088 2025-12-25,11:35:38.000,359,11113887,-795,0,1766662537,15071.90784896,80.94015452999884,50704.004434559996 2025-12-25,11:35:39.000,359,11113955,-795,0,1766662538,15071.894376339995,80.86966322999797,50704.08828 2025-12-25,11:35:40.000,359,11113948,-795,0,1766662539,15071.88764003,80.92605627000012,50704.004434559996 2025-12-25,11:35:41.000,359,11114027,-795,0,1766662540,15072.02236622999,80.9119580100014,50703.99744744 2025-12-25,11:35:42.000,359,11113929,-795,0,1766662541,15072.00889361,80.96835105000355,50704.060331520006 2025-12-25,11:35:43.000,359,11114089,-795,0,1766662542,15071.88764003,80.91900714000076,50704.05334440001 2025-12-25,11:35:44.000,359,11114136,-795,0,1766662543,15071.92132157999,80.8767123600046,50704.08129288001 2025-12-25,11:35:45.000,359,11113930,-795,0,1766662544,15071.934794199995,80.92605627000012,50704.04635728 2025-12-25,11:35:46.000,359,11113931,-795,0,1766662545,15071.98194836999,80.97540018000291,50704.004434559996 2025-12-25,11:35:47.000,359,11114021,-795,0,1766662546,15071.995420989995,80.98244931000227,50703.990460320005 2025-12-25,11:35:48.000,359,11113936,-795,0,1766662547,15071.934794199995,80.96835105000355,50703.98347320001 2025-12-25,11:35:49.000,359,11114098,-795,0,1766662548,15071.874167409995,80.96130192000419,50703.96949896 2025-12-25,11:35:50.000,359,11113907,-795,0,1766662549,15071.914585269995,81.10228451999865,50704.01142168001 2025-12-25,11:35:51.000,359,11114136,-795,0,1766662550,15071.92805789,81.10228451999865,50704.0184088 2025-12-25,11:35:52.000,359,11114040,-795,0,1766662551,15071.98868468,81.14457930000208,50703.990460320005 2025-12-25,11:35:53.000,359,11113913,-795,0,1766662552,15071.96847575,81.109333649998,50704.039370160004 2025-12-25,11:35:54.000,359,11113943,-795,0,1766662553,15071.975212059995,81.123431910004,50703.97648608 2025-12-25,11:35:55.000,359,11113993,-795,0,1766662554,15071.98194836999,81.24326712000038,50704.04635728 2025-12-25,11:35:56.000,359,11113957,-795,0,1766662555,15071.94153050999,81.17982494999887,50704.11622848 2025-12-25,11:35:57.000,359,11114030,-795,0,1766662556,15071.94826682,81.24326712000038,50704.17911256001 2025-12-25,11:35:58.000,359,11113920,-795,0,1766662557,15071.96847575,81.21507060000295,50704.1232156 2025-12-25,11:35:59.000,359,11113933,-795,0,1766662558,15071.975212059995,81.29261103000317,50703.92058912 2025-12-25,11:36:00.000,359,11114105,-675,0,1766662559,15071.92132157999,81.22916886000166,50704.04635728 2025-12-25,11:36:01.000,359,11114031,-795,0,1766662560,15072.00889361,81.23621799000102,50703.9485376 2025-12-25,11:36:02.000,359,11113878,-795,0,1766662561,15072.06278408999,81.28556190000381,50703.98347320001 2025-12-25,11:36:03.000,359,11113941,-795,0,1766662562,15072.10320194999,81.30670929000189,50703.990460320005 2025-12-25,11:36:04.000,359,11113934,-795,0,1766662563,15072.056047779995,81.32785667999997,50703.96251184001 2025-12-25,11:36:05.000,359,11114083,-795,0,1766662564,15072.10320194999,81.34900406999805,50703.97648608 2025-12-25,11:36:06.000,359,11113978,-795,0,1766662565,15072.13014719,81.42654449999827,50704.0184088 2025-12-25,11:36:07.000,359,11113805,-795,0,1766662566,15072.157092429996,81.35605320000468,50704.18609968 2025-12-25,11:36:08.000,359,11113997,-795,0,1766662567,15072.258137079996,81.3701514600034,50704.03238304001 2025-12-25,11:36:09.000,359,11114031,-795,0,1766662568,15072.231191840001,81.39129885000148,50704.0184088 2025-12-25,11:36:10.000,359,11113974,-795,0,1766662569,15072.224455529991,81.4335936300049,50703.96251184001 2025-12-25,11:36:11.000,359,11113851,-795,0,1766662570,15072.305291249992,81.48293754000042,50704.06731864 2025-12-25,11:36:12.000,359,11114097,-795,0,1766662571,15072.386126969992,81.41244623999955,50704.039370160004 2025-12-25,11:36:13.000,359,11113978,-795,0,1766662572,15072.392863280002,81.4335936300049,50704.13718984 2025-12-25,11:36:14.000,359,11113917,-795,0,1766662573,15072.487171619992,81.4688392800017,50704.08129288001 2025-12-25,11:36:15.000,359,11114148,-795,0,1766662574,15072.588216269993,81.34195493999869,50704.16513832 2025-12-25,11:36:16.000,359,11113978,-795,0,1766662575,15072.547798409993,81.39129885000148,50704.060331520006 2025-12-25,11:36:17.000,359,11114079,-795,0,1766662576,15072.642106749998,81.36310233000404,50704.06731864 2025-12-25,11:36:18.000,359,11113925,-715,0,1766662577,15072.709469849993,81.41244623999955,50704.08129288001 2025-12-25,11:36:19.000,359,11113908,-795,0,1766662578,15072.729678779993,81.36310233000404,50703.98347320001 2025-12-25,11:36:20.000,359,11113922,-795,0,1766662579,15072.797041879989,81.35605320000468,50704.07430576 2025-12-25,11:36:21.000,359,11113904,-795,0,1766662580,15072.931768079994,81.22916886000166,50704.08129288001 2025-12-25,11:36:22.000,359,11113947,-795,0,1766662581,15072.91829545999,81.123431910004,50704.1232156 2025-12-25,11:36:23.000,359,11114064,-795,0,1766662582,15072.925031769999,81.19392321000487,50704.158151200005 2025-12-25,11:36:24.000,359,11113989,-795,0,1766662583,15073.012603799994,80.96835105000355,50704.16513832 2025-12-25,11:36:25.000,359,11113970,-795,0,1766662584,15073.01934010999,80.97540018000291,50704.08828 2025-12-25,11:36:26.000,359,11113879,-795,0,1766662585,15073.03954903999,80.98949844000163,50703.97648608 2025-12-25,11:36:27.000,359,11113955,-795,0,1766662586,15073.16753893,80.79917193000438,50704.08129288001 2025-12-25,11:36:28.000,359,11113889,-715,0,1766662587,15073.18101154999,80.7639262800003,50704.09526712 2025-12-25,11:36:29.000,359,11113968,-795,0,1766662588,15073.14733,80.75687715000095,50703.95552472 2025-12-25,11:36:30.000,359,11113950,-795,0,1766662589,15073.295528819996,80.61589454999921,50704.13718984 2025-12-25,11:36:31.000,359,11114071,-795,0,1766662590,15073.335946679996,80.57359977000306,50704.08129288001 2025-12-25,11:36:32.000,359,11114112,-795,0,1766662591,15073.383100849991,80.51015760000155,50704.02539592 2025-12-25,11:36:33.000,359,11113965,-795,0,1766662592,15073.32247405999,80.39737152000453,50704.08129288001 2025-12-25,11:36:34.000,359,11113870,-795,0,1766662593,15073.383100849991,80.37622412999917,50704.109241360005 2025-12-25,11:36:35.000,359,11113952,-795,0,1766662594,15073.430255020001,80.29868369999895,50704.10225424001 2025-12-25,11:36:36.000,359,11114053,-795,0,1766662595,15073.470672880001,80.17884849000257,50704.06731864 2025-12-25,11:36:37.000,359,11113975,-795,0,1766662596,15073.457200259996,80.13655370999913,50704.17911256001 2025-12-25,11:36:38.000,359,11114018,-795,0,1766662597,15073.484145499991,80.06606240999827,50704.09526712 2025-12-25,11:36:39.000,359,11113932,-795,0,1766662598,15073.477409189996,79.99557111000468,50704.02539592 2025-12-25,11:36:40.000,359,11113921,-795,0,1766662599,15073.497618119996,79.94622720000189,50703.99744744 2025-12-25,11:36:41.000,359,11114034,-795,0,1766662600,15073.531299670001,79.85458851000294,50704.14417696 2025-12-25,11:36:42.000,359,11113945,-795,0,1766662601,15073.544772289992,79.93212894000317,50704.06731864 2025-12-25,11:36:43.000,359,11113967,-795,0,1766662602,15073.524563359992,79.78409721000207,50704.172125439996 2025-12-25,11:36:44.000,359,11114108,-795,0,1766662603,15073.564981219992,79.81934285999887,50704.228022400006 2025-12-25,11:36:45.000,359,11114047,-795,0,1766662604,15073.511090740001,79.748851559998,50704.060331520006 2025-12-25,11:36:46.000,359,11113852,-795,0,1766662605,15073.517827049996,79.72770416999992,50704.10225424001 2025-12-25,11:36:47.000,359,11113988,-795,0,1766662606,15073.524563359992,79.69950765000249,50704.09526712 2025-12-25,11:36:48.000,359,11113953,-795,0,1766662607,15073.484145499991,79.62196722000226,50704.09526712 2025-12-25,11:36:49.000,359,11114001,-795,0,1766662608,15073.423518709991,79.59377070000482,50703.990460320005 2025-12-25,11:36:50.000,359,11113936,-795,0,1766662609,15073.3494193,79.73475329999928,50704.109241360005 2025-12-25,11:36:51.000,359,11113889,-795,0,1766662610,15073.376364539996,79.64311461000034,50704.172125439996 2025-12-25,11:36:52.000,359,11113965,-795,0,1766662611,15073.30900144,79.57967243999883,50704.228022400006 2025-12-25,11:36:53.000,359,11113890,-795,0,1766662612,15073.275319889995,79.59377070000482,50704.1930868 2025-12-25,11:36:54.000,359,11113939,-795,0,1766662613,15073.26184726999,79.50918113999796,50704.207061040004 2025-12-25,11:36:55.000,359,11114008,-795,0,1766662614,15073.194484169995,79.48803374999989,50704.228022400006 2025-12-25,11:36:56.000,359,11113908,-795,0,1766662615,15073.14059368999,79.5021320099986,50704.26994512001 2025-12-25,11:36:57.000,359,11113860,-795,0,1766662616,15073.16753893,79.50918113999796,50704.29789360001 2025-12-25,11:36:58.000,359,11113887,-795,0,1766662617,15073.22142940999,79.46688636000181,50704.25597088 2025-12-25,11:36:59.000,359,11113977,-795,0,1766662618,15073.12712107,79.48803374999989,50704.158151200005 2025-12-25,11:37:00.000,359,11113900,-795,0,1766662619,15073.154066309995,79.43164070999774,50704.172125439996 2025-12-25,11:37:01.000,359,11113961,-795,0,1766662620,15073.16080261999,79.38229680000222,50704.18609968 2025-12-25,11:37:02.000,359,11113954,-795,0,1766662621,15073.24163833999,79.47393549000117,50704.30488072 2025-12-25,11:37:03.000,359,11113984,-795,0,1766662622,15073.18101154999,79.41754244999902,50704.374751920004 2025-12-25,11:37:04.000,359,11114017,-795,0,1766662623,15073.18101154999,79.38229680000222,50704.38173904 2025-12-25,11:37:05.000,359,11113957,-795,0,1766662624,15073.16080261999,79.43868984000437,50704.42366176 2025-12-25,11:37:06.000,359,11113843,-755,0,1766662625,15073.154066309995,79.4034441900003,50704.36077768 2025-12-25,11:37:07.000,359,11113949,-795,0,1766662626,15073.133857379995,79.34705114999815,50704.41667464001 2025-12-25,11:37:08.000,359,11114050,-715,0,1766662627,15073.20122047999,79.38229680000222,50704.36776480001 2025-12-25,11:37:09.000,359,11113963,-795,0,1766662628,15073.133857379995,79.34705114999815,50704.36077768 2025-12-25,11:37:10.000,359,11113922,-795,0,1766662629,15073.133857379995,79.37524767000286,50704.38872616001 2025-12-25,11:37:11.000,359,11113920,-795,0,1766662630,15073.08670321,79.4034441900003,50704.47955872 2025-12-25,11:37:12.000,359,11113955,-755,0,1766662631,15073.133857379995,79.36114941000415,50704.40968752 2025-12-25,11:37:13.000,359,11113933,-795,0,1766662632,15073.10691214,79.44573897000373,50704.38872616001 2025-12-25,11:37:14.000,359,11113838,-795,0,1766662633,15073.08670321,79.38229680000222,50704.46558448001 2025-12-25,11:37:15.000,359,11113942,-795,0,1766662634,15073.012603799994,79.5162302700046,50704.4027004 2025-12-25,11:37:16.000,359,11114029,-795,0,1766662635,15073.06649428,79.53032853000332,50704.444623120005 2025-12-25,11:37:17.000,359,11113860,-795,0,1766662636,15073.03954903999,79.53032853000332,50704.42366176 2025-12-25,11:37:18.000,359,11113886,-795,0,1766662637,15073.053021659995,79.60081983000418,50704.444623120005 2025-12-25,11:37:19.000,359,11113977,-795,0,1766662638,15073.032812729994,79.59377070000482,50704.395713280006 2025-12-25,11:37:20.000,359,11113979,-795,0,1766662639,15073.03954903999,79.67836026000441,50704.43763600001 2025-12-25,11:37:21.000,359,11114001,-795,0,1766662640,15073.133857379995,79.70655678000185,50704.444623120005 2025-12-25,11:37:22.000,359,11113959,-795,0,1766662641,15073.06649428,79.74180242999864,50704.45161024 2025-12-25,11:37:23.000,359,11113932,-795,0,1766662642,15073.03954903999,79.81934285999887,50704.55641704001 2025-12-25,11:37:24.000,359,11113919,-795,0,1766662643,15073.12038475999,79.83344112000486,50704.57039128 2025-12-25,11:37:25.000,359,11114014,-795,0,1766662644,15073.16080261999,79.88983415999974,50704.52148144 2025-12-25,11:37:26.000,359,11113894,-795,0,1766662645,15073.20122047999,79.85458851000294,50704.52846856 2025-12-25,11:37:27.000,359,11114026,-795,0,1766662646,15073.20795679,79.94622720000189,50704.53545568001 2025-12-25,11:37:28.000,359,11113954,-795,0,1766662647,15073.22142940999,79.93212894000317,50704.4725716 2025-12-25,11:37:29.000,359,11113972,-795,0,1766662648,15073.255110959995,79.98852197999804,50704.48654584001 2025-12-25,11:37:30.000,359,11113936,-795,0,1766662649,15073.26858358,79.94622720000189,50704.45161024 2025-12-25,11:37:31.000,359,11114045,-795,0,1766662650,15073.20795679,80.05196414999955,50704.47955872 2025-12-25,11:37:32.000,359,11113993,-795,0,1766662651,15073.22816572,80.08720980000362,50704.50052008 2025-12-25,11:37:33.000,359,11114135,-795,0,1766662652,15073.24163833999,80.20704501,50704.54942992 2025-12-25,11:37:34.000,359,11113867,-795,0,1766662653,15073.22816572,80.21409413999936,50704.63327536001 2025-12-25,11:37:35.000,359,11113829,-795,0,1766662654,15073.24163833999,80.28458544000023,50704.731095040006 2025-12-25,11:37:36.000,359,11113960,-795,0,1766662655,15073.20122047999,80.3550767400011,50704.70314656001 2025-12-25,11:37:37.000,359,11113919,-795,0,1766662656,15073.234902029995,80.37622412999917,50704.6472496 2025-12-25,11:37:38.000,359,11113933,-715,0,1766662657,15073.234902029995,80.49605934000283,50704.65423672001 2025-12-25,11:37:39.000,359,11113965,-795,0,1766662658,15073.16753893,80.53835411999898,50704.66821096 2025-12-25,11:37:40.000,359,11113916,-795,0,1766662659,15073.22816572,80.62294367999857,50704.50052008 2025-12-25,11:37:41.000,359,11113999,-795,0,1766662660,15073.14059368999,80.64409107000392,50704.563404160006 2025-12-25,11:37:42.000,359,11113930,-795,0,1766662661,15073.14733,80.73572976000287,50704.542442800004 2025-12-25,11:37:43.000,359,11113953,-795,0,1766662662,15073.133857379995,80.86261409999861,50704.58436552001 2025-12-25,11:37:44.000,359,11113873,-795,0,1766662663,15073.234902029995,80.90490888000204,50704.58436552001 2025-12-25,11:37:45.000,359,11113995,-795,0,1766662664,15073.10017582999,80.98949844000163,50704.60532688001 2025-12-25,11:37:46.000,359,11113854,-795,0,1766662665,15073.133857379995,81.03884235000442,50704.6472496 2025-12-25,11:37:47.000,359,11114013,-795,0,1766662666,15073.194484169995,81.00359670000034,50704.69615944 2025-12-25,11:37:48.000,359,11114037,-795,0,1766662667,15073.22816572,81.09523538999929,50704.68917232 2025-12-25,11:37:49.000,359,11113978,-795,0,1766662668,15073.18774786,81.19392321000487,50704.563404160006 2025-12-25,11:37:50.000,359,11113905,-795,0,1766662669,15073.234902029995,81.31375842000125,50704.563404160006 2025-12-25,11:37:51.000,359,11113994,-795,0,1766662670,15073.30226512999,81.35605320000468,50704.62628824 2025-12-25,11:37:52.000,359,11113960,-795,0,1766662671,15073.30226512999,81.42654449999827,50704.69615944 2025-12-25,11:37:53.000,359,11113922,-795,0,1766662672,15073.275319889995,81.49703579999914,50704.65423672001 2025-12-25,11:37:54.000,359,11113879,-795,0,1766662673,15073.295528819996,81.58867448999808,50704.61930112 2025-12-25,11:37:55.000,359,11114068,-795,0,1766662674,15073.32247405999,81.6168710100028,50704.55641704001 2025-12-25,11:37:56.000,359,11114024,-795,0,1766662675,15073.376364539996,81.78605013000197,50704.65423672001 2025-12-25,11:37:57.000,359,11113987,-795,0,1766662676,15073.36962823,81.77900100000261,50704.70314656001 2025-12-25,11:37:58.000,359,11113902,-795,0,1766662677,15073.38983716,81.84949230000348,50704.661223840005 2025-12-25,11:37:59.000,359,11113885,-795,0,1766662678,15073.416782399996,81.9622783800005,50704.710133680004 2025-12-25,11:38:00.000,359,11114018,-795,0,1766662679,15073.376364539996,82.00457316000393,50704.52148144 2025-12-25,11:38:01.000,359,11113894,-795,0,1766662680,15073.457200259996,82.10326098000223,50704.70314656001 2025-12-25,11:38:02.000,359,11113893,-795,0,1766662681,15073.517827049996,82.0750644600048,50704.675198079996 2025-12-25,11:38:03.000,359,11114009,-795,0,1766662682,15073.511090740001,82.14555575999839,50704.70314656001 2025-12-25,11:38:04.000,359,11114012,-795,0,1766662683,15073.504354429992,82.1737522800031,50704.7171208 2025-12-25,11:38:05.000,359,11114007,-795,0,1766662684,15073.564981219992,82.12440837000031,50704.842888959996 2025-12-25,11:38:06.000,359,11113842,-795,0,1766662685,15073.618871699997,82.2724401000014,50704.780004880005 2025-12-25,11:38:07.000,359,11113953,-795,0,1766662686,15073.578453839997,82.31473488000483,50704.828914720005 2025-12-25,11:38:08.000,359,11113988,-795,0,1766662687,15073.591926460002,82.34293140000227,50704.73808216 2025-12-25,11:38:09.000,359,11113896,-795,0,1766662688,15073.625608009992,82.36407879000035,50704.80795336 2025-12-25,11:38:10.000,359,11113875,-795,0,1766662689,15073.639080629997,82.37817704999907,50704.780004880005 2025-12-25,11:38:11.000,359,11113934,-795,0,1766662690,15073.652553250002,82.38522617999843,50704.91974728001 2025-12-25,11:38:12.000,359,11113942,-795,0,1766662691,15073.713180040002,82.4557174799993,50704.898785920006 2025-12-25,11:38:13.000,359,11113988,-795,0,1766662692,15073.740125279997,82.36407879000035,50704.86385032 2025-12-25,11:38:14.000,359,11113919,-795,0,1766662693,15073.726652659992,82.4204718300025,50704.947695760005 2025-12-25,11:38:15.000,359,11114054,-795,0,1766662694,15073.652553250002,82.43457009000122,50704.8568632 2025-12-25,11:38:16.000,359,11113953,-795,0,1766662695,15073.652553250002,82.43457009000122,50704.898785920006 2025-12-25,11:38:17.000,359,11113976,-795,0,1766662696,15073.666025869992,82.4557174799993,50704.96865712001 2025-12-25,11:38:18.000,359,11113882,-795,0,1766662697,15073.713180040002,82.4204718300025,50704.91974728001 2025-12-25,11:38:19.000,359,11114031,-795,0,1766662698,15073.632344320002,82.43457009000122,50704.87083744001 2025-12-25,11:38:20.000,359,11113954,-795,0,1766662699,15073.692971110002,82.46981573999801,50704.77301776001 2025-12-25,11:38:21.000,359,11114016,-795,0,1766662700,15073.753597900002,82.41342270000314,50704.898785920006 2025-12-25,11:38:22.000,359,11113993,-795,0,1766662701,15073.773806830002,82.44866834999993,50704.877824560004 2025-12-25,11:38:23.000,359,11114041,-795,0,1766662702,15073.787279449993,82.34998053000163,50704.91276016 2025-12-25,11:38:24.000,359,11113940,-795,0,1766662703,15073.814224690002,82.37817704999907,50704.97564424 2025-12-25,11:38:25.000,359,11114009,-795,0,1766662704,15073.868115169993,82.34293140000227,50705.010579839996 2025-12-25,11:38:26.000,359,11113877,-795,0,1766662705,15073.794015760002,82.25129271000333,50704.90577304 2025-12-25,11:38:27.000,359,11113995,-755,0,1766662706,15073.868115169993,82.22309618999861,50705.12936088 2025-12-25,11:38:28.000,359,11114055,-795,0,1766662707,15073.800752069998,82.24424358000397,50704.98263136 2025-12-25,11:38:29.000,359,11113954,-795,0,1766662708,15073.760334209997,82.27948923000076,50704.84987608001 2025-12-25,11:38:30.000,359,11113908,-795,0,1766662709,15073.692971110002,82.20194880000054,50704.80096624001 2025-12-25,11:38:31.000,359,11114037,-795,0,1766662710,15073.787279449993,82.23014531999797,50704.90577304 2025-12-25,11:38:32.000,359,11113992,-795,0,1766662711,15073.794015760002,82.22309618999861,50704.93372152 2025-12-25,11:38:33.000,359,11113896,-795,0,1766662712,15073.814224690002,82.2089979299999,50704.93372152 2025-12-25,11:38:34.000,359,11113885,-795,0,1766662713,15073.767070519993,82.13850662999903,50704.877824560004 2025-12-25,11:38:35.000,359,11114027,-635,0,1766662714,15073.780543139997,82.11735924000095,50704.91974728001 2025-12-25,11:38:36.000,359,11113956,-795,0,1766662715,15073.773806830002,82.13145749999967,50704.89179880001 2025-12-25,11:38:37.000,359,11113911,-795,0,1766662716,15073.780543139997,82.13145749999967,50704.96865712001 2025-12-25,11:38:38.000,359,11113858,-795,0,1766662717,15073.706443729992,82.10326098000223,50704.898785920006 2025-12-25,11:38:39.000,359,11113958,-795,0,1766662718,15073.706443729992,82.08916272000351,50704.88481168 2025-12-25,11:38:40.000,359,11113983,-795,0,1766662719,15073.706443729992,82.03276968000137,50704.88481168 2025-12-25,11:38:41.000,359,11113960,-715,0,1766662720,15073.686234799992,82.05391706999944,50704.93372152 2025-12-25,11:38:42.000,359,11113885,-795,0,1766662721,15073.713180040002,82.025720550002,50704.91974728001 2025-12-25,11:38:43.000,359,11113891,-795,0,1766662722,15073.726652659992,82.04686794000008,50704.947695760005 2025-12-25,11:38:44.000,359,11113909,-795,0,1766662723,15073.692971110002,82.08211359000416,50705.01756696001 2025-12-25,11:38:45.000,359,11113988,-795,0,1766662724,15073.733388970002,82.025720550002,50704.96167 2025-12-25,11:38:46.000,359,11113922,-795,0,1766662725,15073.692971110002,82.08211359000416,50704.89179880001 2025-12-25,11:38:47.000,359,11114087,-795,0,1766662726,15073.753597900002,82.11735924000095,50704.96865712001 2025-12-25,11:38:48.000,359,11114003,-795,0,1766662727,15073.706443729992,82.03981881000072,50704.94070864001 2025-12-25,11:38:49.000,359,11113954,-795,0,1766662728,15073.719916349997,82.06801532999816,50704.94070864001 2025-12-25,11:38:50.000,359,11113893,-795,0,1766662729,15073.672762180002,82.11735924000095,50704.842888959996 2025-12-25,11:38:51.000,359,11114042,-795,0,1766662730,15073.713180040002,82.11031011000159,50705.010579839996 2025-12-25,11:38:52.000,359,11113918,-795,0,1766662731,15073.740125279997,82.0750644600048,50705.03852832001 2025-12-25,11:38:53.000,359,11113995,-795,0,1766662732,15073.733388970002,82.0750644600048,50705.01756696001 2025-12-25,11:38:54.000,359,11113910,-795,0,1766662733,15073.726652659992,82.11735924000095,50704.96167 2025-12-25,11:38:55.000,359,11113939,-795,0,1766662734,15073.706443729992,82.13145749999967,50705.0315412 2025-12-25,11:38:56.000,359,11114013,-795,0,1766662735,15073.719916349997,82.15965402000438,50704.996605600005 2025-12-25,11:38:57.000,359,11113942,-795,0,1766662736,15073.726652659992,82.11031011000159,50704.96865712001 2025-12-25,11:38:58.000,359,11113912,-795,0,1766662737,15073.780543139997,82.13145749999967,50705.010579839996 2025-12-25,11:38:59.000,359,11113978,-795,0,1766662738,15073.679498489997,82.06801532999816,50704.94070864001 2025-12-25,11:39:00.000,359,11113910,-795,0,1766662739,15073.645816939992,82.12440837000031,50704.97564424 2025-12-25,11:39:01.000,359,11113918,-795,0,1766662740,15073.760334209997,82.01867142000265,50704.96167 2025-12-25,11:39:02.000,359,11113945,-795,0,1766662741,15073.746861589992,82.06801532999816,50704.96167 2025-12-25,11:39:03.000,359,11113931,-755,0,1766662742,15073.713180040002,82.01867142000265,50704.98263136 2025-12-25,11:39:04.000,359,11113883,-795,0,1766662743,15073.760334209997,82.0750644600048,50704.996605600005 2025-12-25,11:39:05.000,359,11113974,-795,0,1766662744,15073.787279449993,82.025720550002,50705.045515440004 2025-12-25,11:39:06.000,359,11113830,-795,0,1766662745,15073.787279449993,81.96932750999986,50704.996605600005 2025-12-25,11:39:07.000,359,11113913,-795,0,1766662746,15073.794015760002,81.98342576999858,50704.96167 2025-12-25,11:39:08.000,359,11113901,-795,0,1766662747,15073.773806830002,81.91998360000434,50704.91974728001 2025-12-25,11:39:09.000,359,11113894,-795,0,1766662748,15073.740125279997,81.89178707999963,50704.84987608001 2025-12-25,11:39:10.000,359,11113820,-795,0,1766662749,15073.800752069998,81.89178707999963,50704.73808216 2025-12-25,11:39:11.000,359,11113988,-795,0,1766662750,15073.827697309993,81.87768882000091,50704.828914720005 2025-12-25,11:39:12.000,359,11113931,-795,0,1766662751,15073.854642549988,81.80014839000069,50704.90577304 2025-12-25,11:39:13.000,359,11113983,-795,0,1766662752,15073.814224690002,81.79309926000133,50704.898785920006 2025-12-25,11:39:14.000,359,11113910,-795,0,1766662753,15073.881587789998,81.75785361000453,50704.87083744001 2025-12-25,11:39:15.000,359,11113942,-795,0,1766662754,15073.820960999998,81.68736231000366,50704.87083744001 2025-12-25,11:39:16.000,359,11113885,-795,0,1766662755,15073.888324099993,81.64506753000023,50704.877824560004 2025-12-25,11:39:17.000,359,11113916,-795,0,1766662756,15073.868115169993,81.62392014000216,50704.84987608001 2025-12-25,11:39:18.000,359,11113860,-795,0,1766662757,15073.874851479988,81.5675271,50704.88481168 2025-12-25,11:39:19.000,359,11113835,-795,0,1766662758,15073.861378859998,81.53228145000321,50704.77301776001 2025-12-25,11:39:20.000,359,11113948,-795,0,1766662759,15073.807488379993,81.49703579999914,50704.72410792001 2025-12-25,11:39:21.000,359,11113882,-795,0,1766662760,15073.895060409988,81.4688392800017,50704.87083744001 2025-12-25,11:39:22.000,359,11113817,-795,0,1766662761,15073.841169929998,81.44064276000427,50704.93372152 2025-12-25,11:39:23.000,359,11113860,-795,0,1766662762,15073.861378859998,81.39129885000148,50704.91276016 2025-12-25,11:39:24.000,359,11113804,-715,0,1766662763,15073.881587789998,81.36310233000404,50704.84987608001 2025-12-25,11:39:25.000,359,11113880,-795,0,1766662764,15073.874851479988,81.29261103000317,50704.9267344 2025-12-25,11:39:26.000,359,11113861,-795,0,1766662765,15073.841169929998,81.28556190000381,50704.91276016 2025-12-25,11:39:27.000,359,11113936,-795,0,1766662766,15073.820960999998,81.19392321000487,50704.89179880001 2025-12-25,11:39:28.000,359,11113879,-795,0,1766662767,15073.753597900002,81.15162843000144,50704.877824560004 2025-12-25,11:39:29.000,359,11113878,-795,0,1766662768,15073.652553250002,81.109333649998,50704.74506928 2025-12-25,11:39:30.000,359,11113762,-795,0,1766662769,15073.746861589992,81.13048104000336,50704.86385032 2025-12-25,11:39:31.000,359,11113848,-795,0,1766662770,15073.645816939992,81.09523538999929,50704.89179880001 2025-12-25,11:39:32.000,359,11113825,-795,0,1766662771,15073.598662769997,81.11638278000464,50704.8568632 2025-12-25,11:39:33.000,359,11113877,-795,0,1766662772,15073.585190149992,81.0599897400025,50704.842888959996 2025-12-25,11:39:34.000,359,11113871,-795,0,1766662773,15073.591926460002,81.02474408999842,50704.828914720005 2025-12-25,11:39:35.000,359,11113982,-795,0,1766662774,15073.551508600001,81.06703887000185,50704.86385032 2025-12-25,11:39:36.000,359,11113867,-795,0,1766662775,15073.517827049996,81.01769495999906,50704.91276016 2025-12-25,11:39:37.000,359,11113912,-795,0,1766662776,15073.558244909997,80.99654757000098,50704.84987608001 2025-12-25,11:39:38.000,359,11113780,-795,0,1766662777,15073.538035979996,80.96130192000419,50704.83590184 2025-12-25,11:39:39.000,359,11113827,-795,0,1766662778,15073.470672880001,80.97540018000291,50704.75205640001 2025-12-25,11:39:40.000,359,11113912,-795,0,1766662779,15073.524563359992,80.92605627000012,50704.8568632 2025-12-25,11:39:41.000,359,11113972,-795,0,1766662780,15073.544772289992,81.00359670000034,50704.89179880001 2025-12-25,11:39:42.000,359,11113856,-795,0,1766662781,15073.531299670001,80.9119580100014,50704.842888959996 2025-12-25,11:39:43.000,359,11113904,-795,0,1766662782,15073.531299670001,80.92605627000012,50704.91974728001 2025-12-25,11:39:44.000,359,11113880,-795,0,1766662783,15073.524563359992,80.86261409999861,50704.91276016 2025-12-25,11:39:45.000,359,11113933,-795,0,1766662784,15073.484145499991,80.82736845000181,50704.98263136 2025-12-25,11:39:46.000,359,11113791,-795,0,1766662785,15073.463936569991,80.82736845000181,50704.96865712001 2025-12-25,11:39:47.000,359,11113901,-795,0,1766662786,15073.443727639991,80.79917193000438,50704.93372152 2025-12-25,11:39:48.000,359,11113898,-795,0,1766662787,15073.450463950001,80.7639262800003,50704.877824560004 2025-12-25,11:39:49.000,359,11113928,-795,0,1766662788,15073.443727639991,80.68638585000008,50704.828914720005 2025-12-25,11:39:50.000,359,11113796,-795,0,1766662789,15073.436991329996,80.64409107000392,50704.76603064 2025-12-25,11:39:51.000,359,11113925,-795,0,1766662790,15073.463936569991,80.60884541999985,50704.877824560004 2025-12-25,11:39:52.000,359,11113901,-795,0,1766662791,15073.436991329996,80.63704194000456,50704.877824560004 2025-12-25,11:39:53.000,359,11113831,-795,0,1766662792,15073.443727639991,80.55950151000434,50704.90577304 2025-12-25,11:39:54.000,359,11113790,-795,0,1766662793,15073.383100849991,80.55950151000434,50704.96167 2025-12-25,11:39:55.000,359,11113913,-795,0,1766662794,15073.396573469996,80.54540324999834,50704.94070864001 2025-12-25,11:39:56.000,359,11113910,-795,0,1766662795,15073.356155609996,80.53130498999963,50704.9267344 2025-12-25,11:39:57.000,359,11113861,-795,0,1766662796,15073.38983716,80.53835411999898,50704.86385032 2025-12-25,11:39:58.000,359,11113848,-795,0,1766662797,15073.30226512999,80.51720673000091,50704.95468288 2025-12-25,11:39:59.000,359,11113790,-795,0,1766662798,15073.194484169995,80.46786281999812,50704.61930112 2025-12-25,11:40:00.000,359,11113912,-795,0,1766662799,15073.20795679,80.51015760000155,50704.83590184 2025-12-25,11:40:01.000,359,11113867,-795,0,1766662800,15073.20795679,80.53130498999963,50704.93372152 2025-12-25,11:40:02.000,359,11113849,-795,0,1766662801,15073.154066309995,80.52425586000027,50704.86385032 2025-12-25,11:40:03.000,359,11113927,-795,0,1766662802,15073.14059368999,80.59474716000113,50704.842888959996 2025-12-25,11:40:04.000,359,11113908,-795,0,1766662803,15073.073230589995,80.58769803000177,50704.877824560004 2025-12-25,11:40:05.000,359,11113827,-795,0,1766662804,15073.093439519995,80.5524523799977,50704.89179880001 2025-12-25,11:40:06.000,359,11113831,-795,0,1766662805,15072.99913117999,80.58064890000242,50704.90577304 2025-12-25,11:40:07.000,359,11113975,-795,0,1766662806,15072.95871331999,80.55950151000434,50704.94070864001 2025-12-25,11:40:08.000,359,11113923,-795,0,1766662807,15072.904822839999,80.65114020000328,50704.91276016 2025-12-25,11:40:09.000,359,11113893,-795,0,1766662808,15072.898086529989,80.58064890000242,50704.69615944 2025-12-25,11:40:10.000,359,11113840,-795,0,1766662809,15072.951977009994,80.7004841099988,50704.84987608001 2025-12-25,11:40:11.000,359,11113881,-795,0,1766662810,15072.891350219994,80.69343497999944,50704.90577304 2025-12-25,11:40:12.000,359,11113922,-795,0,1766662811,15072.817250809989,80.7004841099988,50704.87083744001 2025-12-25,11:40:13.000,359,11113930,-795,0,1766662812,15072.823987119998,80.74277889000223,50704.91276016 2025-12-25,11:40:14.000,359,11113853,-795,0,1766662813,15072.823987119998,80.8132701900031,50704.898785920006 2025-12-25,11:40:15.000,359,11113881,-795,0,1766662814,15072.837459739989,80.86966322999797,50705.010579839996 2025-12-25,11:40:16.000,359,11113933,-795,0,1766662815,15072.776832949989,80.88376149000396,50704.996605600005 2025-12-25,11:40:17.000,359,11113828,-795,0,1766662816,15072.716206159988,80.98949844000163,50705.03852832001 2025-12-25,11:40:18.000,359,11113837,-795,0,1766662817,15072.675788299988,81.03179321999778,50704.98961848001 2025-12-25,11:40:19.000,359,11113840,-795,0,1766662818,15072.581479959998,81.07408800000121,50704.96167 2025-12-25,11:40:20.000,359,11113956,-795,0,1766662819,15072.588216269993,81.19392321000487,50705.01756696001 2025-12-25,11:40:21.000,359,11113859,-795,0,1766662820,15072.534325790002,81.22916886000166,50705.08045104 2025-12-25,11:40:22.000,359,11113788,-795,0,1766662821,15072.487171619992,81.32080755000061,50705.00359272 2025-12-25,11:40:23.000,359,11113861,-795,0,1766662822,15072.399599589997,81.41244623999955,50705.010579839996 2025-12-25,11:40:24.000,359,11113930,-795,0,1766662823,15072.392863280002,81.48293754000042,50705.010579839996 2025-12-25,11:40:25.000,359,11113950,-795,0,1766662824,15072.433281140002,81.58867448999808,50705.05250256 2025-12-25,11:40:26.000,359,11113825,-795,0,1766662825,15072.365918039992,81.67326404999767,50705.01756696001 2025-12-25,11:40:27.000,359,11113879,-795,0,1766662826,15072.305291249992,81.72260796000046,50704.98263136 2025-12-25,11:40:28.000,359,11113876,-795,0,1766662827,15072.318763869996,81.84949230000348,50705.02455408 2025-12-25,11:40:29.000,359,11113943,-795,0,1766662828,15072.258137079996,81.91293446999771,50704.90577304 2025-12-25,11:40:30.000,359,11113808,-795,0,1766662829,15072.224455529991,81.98342576999858,50704.898785920006 2025-12-25,11:40:31.000,359,11113877,-755,0,1766662830,15072.285082319991,82.05391706999944,50704.91276016 2025-12-25,11:40:32.000,359,11113876,-795,0,1766662831,15072.271609700001,82.18785054000182,50704.94070864001 2025-12-25,11:40:33.000,359,11113896,-795,0,1766662832,15072.231191840001,82.22309618999861,50704.97564424 2025-12-25,11:40:34.000,359,11113791,-795,0,1766662833,15072.264873389991,82.35702966000099,50705.045515440004 2025-12-25,11:40:35.000,359,11113907,-795,0,1766662834,15072.244664459991,82.40637357000378,50705.05250256 2025-12-25,11:40:36.000,359,11113908,-795,0,1766662835,15072.298554939996,82.5191596500008,50704.98263136 2025-12-25,11:40:37.000,359,11113887,-755,0,1766662836,15072.244664459991,82.60374921000039,50704.95468288 2025-12-25,11:40:38.000,359,11113805,-795,0,1766662837,15072.231191840001,82.78702658999828,50704.81494048 2025-12-25,11:40:39.000,359,11113880,-795,0,1766662838,15072.204246599991,82.82227224000235,50704.89179880001 2025-12-25,11:40:40.000,359,11113905,-795,0,1766662839,15072.177301359996,82.9773531000028,50704.8568632 2025-12-25,11:40:41.000,359,11113895,-795,0,1766662840,15072.19077398,83.06899179000175,50704.90577304 2025-12-25,11:40:42.000,359,11113791,-795,0,1766662841,15072.19077398,83.19587613000476,50704.97564424 2025-12-25,11:40:43.000,359,11113923,-795,0,1766662842,15072.17056505,83.32980959999986,50705.02455408 2025-12-25,11:40:44.000,359,11113961,-795,0,1766662843,15072.197510289996,83.46374307000224,50704.98961848001 2025-12-25,11:40:45.000,359,11113965,-795,0,1766662844,15072.163828739991,83.58357827999862,50704.93372152 2025-12-25,11:40:46.000,359,11113822,-795,0,1766662845,15072.184037669991,83.66111870999885,50704.94070864001 2025-12-25,11:40:47.000,359,11113872,-795,0,1766662846,15072.251400770001,83.73161000999971,50704.97564424 2025-12-25,11:40:48.000,359,11113891,-795,0,1766662847,15072.184037669991,83.94308391000231,50705.00359272 2025-12-25,11:40:49.000,359,11113914,-795,0,1766662848,15072.21098291,83.97128042999975,50704.947695760005 2025-12-25,11:40:50.000,359,11113865,-795,0,1766662849,15072.231191840001,84.07701738000469,50704.87083744001 2025-12-25,11:40:51.000,359,11113779,-795,0,1766662850,15072.278346009996,84.16865607000364,50704.97564424 2025-12-25,11:40:52.000,359,11113893,-795,0,1766662851,15072.291818630001,84.30258953999873,50705.00359272 2025-12-25,11:40:53.000,359,11113937,-795,0,1766662852,15072.332236490001,84.40127736000431,50704.95468288 2025-12-25,11:40:54.000,359,11113947,-795,0,1766662853,15072.312027560001,84.42947388000175,50704.91276016 2025-12-25,11:40:55.000,359,11113854,-795,0,1766662854,15072.345709109992,84.4858669200039,50704.947695760005 2025-12-25,11:40:56.000,359,11114018,-795,0,1766662855,15072.352445420001,84.59865300000092,50705.010579839996 2025-12-25,11:40:57.000,359,11113889,-795,0,1766662856,15072.399599589997,84.619800389999,50704.9267344 2025-12-25,11:40:58.000,359,11113813,-795,0,1766662857,15072.392863280002,84.69734081999923,50704.98961848001 2025-12-25,11:40:59.000,359,11113958,-795,0,1766662858,15072.372654350002,84.77488124999945,50704.94070864001 2025-12-25,11:41:00.000,359,11113977,-795,0,1766662859,15072.413072210002,84.85242167999968,50704.93372152 2025-12-25,11:41:01.000,359,11113949,-795,0,1766662860,15072.507380549992,84.89471646000311,50705.010579839996 2025-12-25,11:41:02.000,359,11113835,-795,0,1766662861,15072.493907930002,84.95110949999798,50705.010579839996 2025-12-25,11:41:03.000,359,11113888,-795,0,1766662862,15072.500644239997,85.00045341000077,50705.0315412 2025-12-25,11:41:04.000,359,11113879,-795,0,1766662863,15072.440017449997,85.0427481900042,50704.89179880001 2025-12-25,11:41:05.000,359,11113871,-795,0,1766662864,15072.466962689992,85.16963252999994,50704.9267344 2025-12-25,11:41:06.000,359,11113952,-795,0,1766662865,15072.426544829992,85.16258340000059,50704.97564424 2025-12-25,11:41:07.000,359,11113901,-795,0,1766662866,15072.446753759992,85.20487818000402,50704.877824560004 2025-12-25,11:41:08.000,359,11113895,-795,0,1766662867,15072.446753759992,85.26127121999889,50704.947695760005 2025-12-25,11:41:09.000,359,11113888,-795,0,1766662868,15072.473699000002,85.2894677400036,50704.89179880001 2025-12-25,11:41:10.000,359,11113782,-795,0,1766662869,15072.453490070002,85.39520469000126,50704.91974728001 2025-12-25,11:41:11.000,359,11113936,-795,0,1766662870,15072.514116860002,85.45159773000341,50704.947695760005 2025-12-25,11:41:12.000,359,11113877,-795,0,1766662871,15072.487171619992,85.48684338000021,50705.03852832001 2025-12-25,11:41:13.000,359,11113945,-795,0,1766662872,15072.446753759992,85.52913816000364,50704.96167 2025-12-25,11:41:14.000,359,11113835,-795,0,1766662873,15072.413072210002,85.62077685000258,50704.9267344 2025-12-25,11:41:15.000,359,11113831,-795,0,1766662874,15072.453490070002,85.59258032999787,50704.996605600005 2025-12-25,11:41:16.000,359,11113820,-795,0,1766662875,15072.379390659997,85.69126815000345,50704.898785920006 2025-12-25,11:41:17.000,359,11113930,-795,0,1766662876,15072.433281140002,85.69831728000281,50704.98263136 2025-12-25,11:41:18.000,359,11113841,-795,0,1766662877,15072.460226379997,85.74061205999897,50704.898785920006 2025-12-25,11:41:19.000,359,11113923,-795,0,1766662878,15072.392863280002,85.88864379000006,50704.9267344 2025-12-25,11:41:20.000,359,11113850,-795,0,1766662879,15072.372654350002,85.87454553000134,50704.97564424 2025-12-25,11:41:21.000,359,11113887,-795,0,1766662880,15072.338972799997,85.95913509000093,50704.93372152 2025-12-25,11:41:22.000,359,11113812,-795,0,1766662881,15072.372654350002,85.96618422000029,50704.96167 2025-12-25,11:41:23.000,359,11113926,-635,0,1766662882,15072.392863280002,86.01552813000308,50704.91276016 2025-12-25,11:41:24.000,359,11113908,-795,0,1766662883,15072.392863280002,86.10716682000202,50704.947695760005 2025-12-25,11:41:25.000,359,11113855,-795,0,1766662884,15072.406335899992,86.17060899000353,50704.996605600005 2025-12-25,11:41:26.000,359,11113803,-795,0,1766662885,15072.359181729997,86.2270020299984,50704.947695760005 2025-12-25,11:41:27.000,359,11113846,-795,0,1766662886,15072.318763869996,86.26929681000183,50704.98263136 2025-12-25,11:41:28.000,359,11113908,-795,0,1766662887,15072.285082319991,86.36798463000014,50704.90577304 2025-12-25,11:41:29.000,359,11113922,-795,0,1766662888,15072.278346009996,86.40323028000421,50704.93372152 2025-12-25,11:41:30.000,359,11113899,-795,0,1766662889,15072.298554939996,86.44552506000036,50704.88481168 2025-12-25,11:41:31.000,359,11113882,-795,0,1766662890,15072.312027560001,86.59355679000146,50704.96167 2025-12-25,11:41:32.000,359,11113867,-795,0,1766662891,15072.244664459991,86.63585157000489,50704.97564424 2025-12-25,11:41:33.000,359,11113920,-795,0,1766662892,15072.21098291,86.6217533099989,50704.93372152 2025-12-25,11:41:34.000,359,11113796,-635,0,1766662893,15072.19077398,86.67109722000168,50704.88481168 2025-12-25,11:41:35.000,359,11113888,-795,0,1766662894,15072.217719219996,86.84732547000021,50705.010579839996 2025-12-25,11:41:36.000,359,11113846,-795,0,1766662895,15072.157092429996,86.91781677000108,50705.01756696001 2025-12-25,11:41:37.000,359,11113880,-795,0,1766662896,15072.136883499996,86.90371851000236,50704.95468288 2025-12-25,11:41:38.000,359,11113804,-795,0,1766662897,15072.12341087999,87.05879937000282,50705.02455408 2025-12-25,11:41:39.000,359,11113829,-795,0,1766662898,15072.10993826,87.12929067000368,50705.00359272 2025-12-25,11:41:40.000,359,11113913,-795,0,1766662899,15072.0695204,87.12224154000432,50704.84987608001 2025-12-25,11:41:41.000,359,11113927,-795,0,1766662900,15072.056047779995,87.2914206600035,50705.010579839996 2025-12-25,11:41:42.000,359,11113832,-755,0,1766662901,15072.035838849995,87.31961718000093,50704.947695760005 2025-12-25,11:41:43.000,359,11113944,-795,0,1766662902,15072.0695204,87.41830499999924,50704.996605600005 2025-12-25,11:41:44.000,359,11113906,-795,0,1766662903,15072.056047779995,87.50289455999882,50704.98961848001 2025-12-25,11:41:45.000,359,11113812,-795,0,1766662904,15072.04931147,87.61568064000312,50705.05250256 2025-12-25,11:41:46.000,359,11113789,-795,0,1766662905,15072.00215729999,87.74961410999822,50704.877824560004 2025-12-25,11:41:47.000,359,11113936,-795,0,1766662906,15072.015629919995,87.76371237000421,50704.898785920006 2025-12-25,11:41:48.000,359,11113986,-795,0,1766662907,15071.975212059995,87.9469897500021,50704.93372152 2025-12-25,11:41:49.000,359,11113851,-795,0,1766662908,15071.955003129995,88.01748105000297,50704.87083744001 2025-12-25,11:41:50.000,359,11113839,-795,0,1766662909,15071.975212059995,88.07387408999784,50704.79397912 2025-12-25,11:41:51.000,359,11113859,-795,0,1766662910,15072.02236622999,88.1584636500047,50704.877824560004 2025-12-25,11:41:52.000,359,11113843,-795,0,1766662911,15072.015629919995,88.26420060000237,50704.94070864001 2025-12-25,11:41:53.000,359,11113858,-795,0,1766662912,15071.975212059995,88.28534799000045,50704.98263136 2025-12-25,11:41:54.000,359,11113795,-795,0,1766662913,15071.975212059995,88.39108493999811,50704.93372152 2025-12-25,11:41:55.000,359,11113834,-795,0,1766662914,15072.00215729999,88.46157623999898,50705.010579839996 2025-12-25,11:41:56.000,359,11113931,-795,0,1766662915,15071.96173943999,88.51796928000113,50704.90577304 2025-12-25,11:41:57.000,359,11113828,-795,0,1766662916,15071.995420989995,88.60960797000007,50704.88481168 2025-12-25,11:41:58.000,359,11113851,-795,0,1766662917,15071.914585269995,88.70124665999901,50704.90577304 2025-12-25,11:41:59.000,359,11113824,-795,0,1766662918,15071.92132157999,88.7858362199986,50704.877824560004 2025-12-25,11:42:00.000,359,11113871,-795,0,1766662919,15071.90111264999,88.82108187000267,50704.77301776001 2025-12-25,11:42:01.000,359,11113876,-795,0,1766662920,15071.914585269995,88.87042577999819,50704.91276016 2025-12-25,11:42:02.000,359,11113896,-795,0,1766662921,15071.88764003,88.9620644700044,50704.87083744001 2025-12-25,11:42:03.000,359,11113927,-795,0,1766662922,15071.94153050999,89.00435925000056,50704.90577304 2025-12-25,11:42:04.000,359,11113902,-795,0,1766662923,15071.874167409995,89.0959979399995,50704.86385032 2025-12-25,11:42:05.000,359,11113918,-795,0,1766662924,15071.914585269995,89.08894881000015,50704.97564424 2025-12-25,11:42:06.000,359,11113962,-795,0,1766662925,15071.88764003,89.15239098000166,50704.88481168 2025-12-25,11:42:07.000,359,11113911,-795,0,1766662926,15071.914585269995,89.16648924000037,50704.95468288 2025-12-25,11:42:08.000,359,11113866,-795,0,1766662927,15071.84722217,89.2440296700006,50704.90577304 2025-12-25,11:42:09.000,359,11113815,-795,0,1766662928,15071.833749549995,89.27222618999804,50704.89179880001 2025-12-25,11:42:10.000,359,11113802,-795,0,1766662929,15071.84048585999,89.28632445000403,50704.83590184 2025-12-25,11:42:11.000,359,11113911,-795,0,1766662930,15071.90784896,89.33566835999954,50704.95468288 2025-12-25,11:42:12.000,359,11113880,-795,0,1766662931,15071.92805789,89.3427174899989,50704.96167 2025-12-25,11:42:13.000,359,11113864,-795,0,1766662932,15071.914585269995,89.3920614000017,50704.96865712001 2025-12-25,11:42:14.000,359,11113861,-795,0,1766662933,15071.934794199995,89.42025791999913,50704.8568632 2025-12-25,11:42:15.000,359,11113921,-795,0,1766662934,15072.00889361,89.46255270000256,50704.91974728001 2025-12-25,11:42:16.000,359,11113908,-795,0,1766662935,15071.955003129995,89.42730704999849,50704.88481168 2025-12-25,11:42:17.000,359,11113878,-795,0,1766662936,15072.015629919995,89.44845444000384,50704.88481168 2025-12-25,11:42:18.000,359,11113799,-795,0,1766662937,15072.04257515999,89.42025791999913,50704.88481168 2025-12-25,11:42:19.000,359,11113905,-795,0,1766662938,15072.00215729999,89.40615966000041,50704.786992 2025-12-25,11:42:20.000,359,11113888,-795,0,1766662939,15072.04931147,89.38501227000233,50704.69615944 2025-12-25,11:42:21.000,359,11113901,-795,0,1766662940,15072.04931147,89.40615966000041,50704.83590184 2025-12-25,11:42:22.000,359,11113800,-795,0,1766662941,15072.096465639996,89.3920614000017,50704.84987608001 2025-12-25,11:42:23.000,359,11113912,-795,0,1766662942,15072.10993826,89.32157010000083,50704.86385032 2025-12-25,11:42:24.000,359,11113900,-795,0,1766662943,15072.15035612,89.32157010000083,50704.82192760001 2025-12-25,11:42:25.000,359,11113851,-795,0,1766662944,15072.143619809991,89.2440296700006,50704.91974728001 2025-12-25,11:42:26.000,359,11113782,-795,0,1766662945,15072.15035612,89.21583315000316,50704.86385032 2025-12-25,11:42:27.000,359,11113871,-675,0,1766662946,15072.17056505,89.22288228000252,50704.81494048 2025-12-25,11:42:28.000,359,11113828,-795,0,1766662947,15072.163828739991,89.2087840200038,50704.88481168 2025-12-25,11:42:39.000,359,11113827,-795,0,1766662958,15071.92805789,89.03960490000463,50704.88481168 2025-12-25,11:42:40.000,359,11113852,-795,0,1766662959,15071.96173943999,89.02550663999864,50704.83590184 2025-12-25,11:42:41.000,359,11113947,-795,0,1766662960,15071.934794199995,89.032555769998,50704.898785920006 2025-12-25,11:42:42.000,359,11113829,-795,0,1766662961,15071.914585269995,88.96911360000377,50704.8568632 2025-12-25,11:42:43.000,359,11113900,-795,0,1766662962,15071.88764003,88.96911360000377,50704.90577304 2025-12-25,11:42:44.000,359,11113919,-795,0,1766662963,15071.88764003,88.9620644700044,50704.8568632 2025-12-25,11:42:45.000,359,11113853,-795,0,1766662964,15071.88764003,88.97616273000313,50704.83590184 2025-12-25,11:42:46.000,359,11113839,-795,0,1766662965,15071.84722217,88.94091707999905,50704.81494048 2025-12-25,11:42:47.000,359,11113978,-795,0,1766662966,15071.88090371999,88.91976969000098,50704.86385032 2025-12-25,11:42:48.000,359,11113897,-795,0,1766662967,15071.874167409995,88.94091707999905,50704.88481168 2025-12-25,11:42:49.000,359,11113936,-795,0,1766662968,15071.82027692999,88.84222926000075,50704.77301776001 2025-12-25,11:42:50.000,359,11113919,-795,0,1766662969,15071.77985906999,88.82108187000267,50704.66821096 2025-12-25,11:42:51.000,359,11113844,-795,0,1766662970,15071.80006799999,88.87747491000482,50704.87083744001 2025-12-25,11:42:52.000,359,11113920,-795,0,1766662971,15071.80680431,88.7858362199986,50704.86385032 2025-12-25,11:42:53.000,359,11113917,-795,0,1766662972,15071.78659538,88.7999344800046,50704.81494048 2025-12-25,11:42:54.000,359,11113826,-795,0,1766662973,15071.73944120999,88.80698361000395,50704.88481168 2025-12-25,11:42:55.000,359,11113912,-795,0,1766662974,15071.725968589999,88.79288534999796,50704.82192760001 2025-12-25,11:42:56.000,359,11113971,-795,0,1766662975,15071.665341799999,88.76468883000052,50704.81494048 2025-12-25,11:42:57.000,359,11113890,-795,0,1766662976,15071.638396559989,88.77173795999988,50704.80795336 2025-12-25,11:42:58.000,359,11113790,-795,0,1766662977,15071.665341799999,88.76468883000052,50704.75205640001 2025-12-25,11:42:59.000,359,11113865,-795,0,1766662978,15071.571033459993,88.7858362199986,50704.77301776001 2025-12-25,11:43:00.000,359,11113902,-795,0,1766662979,15071.611451319994,88.7858362199986,50704.83590184 2025-12-25,11:43:01.000,359,11113953,-795,0,1766662980,15071.571033459993,88.77878708999924,50704.83590184 2025-12-25,11:43:02.000,359,11113917,-795,0,1766662981,15071.591242389994,88.73649231000309,50704.89179880001 2025-12-25,11:43:03.000,359,11113928,-795,0,1766662982,15071.550824529993,88.7505905700018,50704.93372152 2025-12-25,11:43:04.000,359,11113952,-795,0,1766662983,15071.557560839989,88.70829578999837,50704.93372152 2025-12-25,11:43:05.000,359,11113903,-795,0,1766662984,15071.537351909989,88.72944318000373,50704.86385032 2025-12-25,11:43:06.000,359,11113874,-795,0,1766662985,15071.503670359998,88.67305014000158,50704.81494048 2025-12-25,11:43:07.000,359,11113881,-795,0,1766662986,15071.496934049988,88.63075535999815,50704.877824560004 2025-12-25,11:43:08.000,359,11113939,-795,0,1766662987,15071.537351909989,88.62370622999879,50704.94070864001 2025-12-25,11:43:09.000,359,11113887,-795,0,1766662988,15071.463252499998,88.63780449000478,50704.780004880005 2025-12-25,11:43:10.000,359,11113819,-795,0,1766662989,15071.456516189988,88.58846058000199,50704.68917232 2025-12-25,11:43:11.000,359,11113886,-795,0,1766662990,15071.463252499998,88.55321492999792,50704.81494048 2025-12-25,11:43:12.000,359,11113899,-795,0,1766662991,15071.476725119988,88.56026406000456,50704.74506928 2025-12-25,11:43:13.000,359,11113904,-795,0,1766662992,15071.463252499998,88.51796928000113,50704.80795336 2025-12-25,11:43:14.000,359,11113737,-795,0,1766662993,15071.395889400002,88.48272363000433,50704.83590184 2025-12-25,11:43:15.000,359,11113934,-795,0,1766662994,15071.409362019993,88.5038710200024,50704.80096624001 2025-12-25,11:43:16.000,359,11113855,-795,0,1766662995,15071.368944159993,88.53206753999984,50704.73808216 2025-12-25,11:43:17.000,359,11113866,-795,0,1766662996,15071.308317369992,88.48977276000369,50704.80096624001 2025-12-25,11:43:18.000,359,11113824,-795,0,1766662997,15071.308317369992,88.46157623999898,50704.73808216 2025-12-25,11:43:19.000,359,11113854,-795,0,1766662998,15071.173591170002,88.49682189000305,50704.7171208 2025-12-25,11:43:20.000,359,11113983,-795,0,1766662999,15071.220745339997,88.46862536999834,50704.72410792001 2025-12-25,11:43:21.000,359,11113912,-795,0,1766663000,15071.261163199997,88.4404288500009,50704.75904352 2025-12-25,11:43:22.000,359,11113791,-795,0,1766663001,15071.267899509992,88.39108493999811,50704.8568632 2025-12-25,11:43:23.000,359,11113890,-795,0,1766663002,15071.267899509992,88.34879016000195,50704.91276016 2025-12-25,11:43:24.000,359,11113830,-795,0,1766663003,15071.234217960002,88.34879016000195,50704.88481168 2025-12-25,11:43:25.000,359,11113892,-795,0,1766663004,15071.180327479997,88.33469190000324,50704.86385032 2025-12-25,11:43:26.000,359,11113825,-795,0,1766663005,15071.187063789992,88.29944624999916,50704.83590184 2025-12-25,11:43:27.000,359,11113878,-795,0,1766663006,15071.220745339997,88.31354450999788,50704.89179880001 2025-12-25,11:43:28.000,359,11113941,-795,0,1766663007,15071.207272719992,88.32059364000452,50704.86385032 2025-12-25,11:43:29.000,359,11113891,-795,0,1766663008,15071.139909619997,88.24305321000429,50704.83590184 2025-12-25,11:43:30.000,359,11113860,-795,0,1766663009,15071.133173310001,88.2289549499983,50704.828914720005 2025-12-25,11:43:31.000,359,11113938,-795,0,1766663010,15071.166854859992,88.25715147000301,50704.842888959996 2025-12-25,11:43:32.000,359,11113877,-795,0,1766663011,15071.180327479997,88.21485668999958,50704.87083744001 2025-12-25,11:43:33.000,359,11113955,-795,0,1766663012,15071.119700689997,88.23600407999766,50704.81494048 2025-12-25,11:43:34.000,359,11113840,-795,0,1766663013,15071.099491759996,88.17961104000278,50704.88481168 2025-12-25,11:43:35.000,359,11113908,-795,0,1766663014,15071.099491759996,88.18666017000214,50704.90577304 2025-12-25,11:43:36.000,359,11113876,-795,0,1766663015,15071.119700689997,88.10911974000192,50704.88481168 2025-12-25,11:43:37.000,359,11113916,-795,0,1766663016,15071.119700689997,88.13026713,50705.01756696001 2025-12-25,11:43:38.000,359,11113786,-795,0,1766663017,15071.106228069992,88.08092322000448,50704.91276016 2025-12-25,11:43:39.000,359,11113919,-795,0,1766663018,15071.045601279991,88.05272669999977,50704.82192760001 2025-12-25,11:43:40.000,359,11113883,-795,0,1766663019,15071.011919730001,88.01748105000297,50704.75205640001 2025-12-25,11:43:41.000,359,11113913,-795,0,1766663020,15071.025392349991,87.97518626999954,50704.8568632 2025-12-25,11:43:42.000,359,11113863,-795,0,1766663021,15071.018656039996,87.9822353999989,50704.842888959996 2025-12-25,11:43:43.000,359,11113895,-795,0,1766663022,15070.964765559991,87.91879323000467,50704.877824560004 2025-12-25,11:43:44.000,359,11113876,-795,0,1766663023,15070.93108401,87.96108801000082,50704.88481168 2025-12-25,11:43:45.000,359,11113912,-795,0,1766663024,15070.88392983999,87.91174409999803,50704.96865712001 2025-12-25,11:43:46.000,359,11113851,-795,0,1766663025,15070.897402459996,87.89764583999931,50704.96167 2025-12-25,11:43:47.000,359,11113873,-795,0,1766663026,15070.816566739995,87.89764583999931,50704.94070864001 2025-12-25,11:43:48.000,359,11113881,-795,0,1766663027,15070.755939949995,87.89059670999995,50704.91276016 2025-12-25,11:43:49.000,359,11113918,-795,0,1766663028,15070.74246732999,87.8835475800006,50704.82192760001 2025-12-25,11:43:50.000,359,11113857,-795,0,1766663029,15070.755939949995,87.8835475800006,50704.81494048 2025-12-25,11:43:51.000,359,11113953,-795,0,1766663030,15070.68857685,87.79895802000101,50704.81494048 2025-12-25,11:43:52.000,359,11113905,-795,0,1766663031,15070.654895299995,87.87649845000124,50704.898785920006 2025-12-25,11:43:53.000,359,11113897,-795,0,1766663032,15070.62795006,87.85535106000316,50704.90577304 2025-12-25,11:43:54.000,359,11113832,-555,0,1766663033,15070.5875322,87.85535106000316,50704.731095040006 2025-12-25,11:43:55.000,359,11113843,-795,0,1766663034,15070.533641719994,87.89059670999995,50704.80096624001 2025-12-25,11:43:56.000,359,11113931,-675,0,1766663035,15070.533641719994,87.85535106000316,50704.88481168 2025-12-25,11:43:57.000,359,11113841,-795,0,1766663036,15070.533641719994,87.8835475800006,50704.84987608001 2025-12-25,11:43:58.000,359,11113806,-795,0,1766663037,15070.473014929994,87.92584236000403,50704.82192760001 2025-12-25,11:43:59.000,359,11113934,-795,0,1766663038,15070.425860759999,87.8483019300038,50704.74506928 2025-12-25,11:44:00.000,359,11113924,-795,0,1766663039,15070.398915519989,87.89764583999931,50704.72410792001 2025-12-25,11:44:01.000,359,11113818,-795,0,1766663040,15070.392179209994,87.92584236000403,50704.75205640001 2025-12-25,11:44:02.000,359,11113903,-795,0,1766663041,15070.358497659989,87.93994062000274,50704.75205640001 2025-12-25,11:44:03.000,359,11113967,-795,0,1766663042,15070.324816109998,87.9469897500021,50704.75205640001 2025-12-25,11:44:04.000,359,11113926,-795,0,1766663043,15070.318079799988,87.96108801000082,50704.81494048 2025-12-25,11:44:05.000,359,11113907,-795,0,1766663044,15070.250716699993,88.03157931000169,50704.76603064 2025-12-25,11:44:06.000,359,11113903,-795,0,1766663045,15070.257453009988,88.07387408999784,50704.84987608001 2025-12-25,11:44:07.000,359,11113954,-795,0,1766663046,15070.230507769993,88.07387408999784,50704.8568632 2025-12-25,11:44:08.000,359,11113875,-795,0,1766663047,15070.203562529998,88.10911974000192,50704.786992 2025-12-25,11:44:09.000,359,11113939,-635,0,1766663048,15070.102517879997,88.1937093000015,50704.65423672001 2025-12-25,11:44:10.000,359,11113859,-795,0,1766663049,15070.062100019997,88.16551278000406,50704.661223840005 2025-12-25,11:44:11.000,359,11113909,-795,0,1766663050,15070.035154780002,88.17256191000342,50704.66821096 2025-12-25,11:44:12.000,359,11113846,-795,0,1766663051,15070.068836329992,88.25715147000301,50704.79397912 2025-12-25,11:44:13.000,359,11113825,-795,0,1766663052,15070.028418469992,88.23600407999766,50704.84987608001 2025-12-25,11:44:14.000,359,11113870,-795,0,1766663053,15069.974527990002,88.30649537999852,50704.70314656001 2025-12-25,11:44:15.000,359,11113884,-795,0,1766663054,15069.994736920002,88.33469190000324,50704.80096624001 2025-12-25,11:44:16.000,359,11113916,-795,0,1766663055,15069.961055369997,88.33469190000324,50704.75205640001 2025-12-25,11:44:17.000,359,11113922,-795,0,1766663056,15069.947582749992,88.35583929000131,50704.79397912 2025-12-25,11:44:18.000,359,11113814,-795,0,1766663057,15070.001473229997,88.41223233000346,50704.89179880001 2025-12-25,11:44:19.000,359,11113892,-795,0,1766663058,15069.940846439997,88.48272363000433,50704.84987608001 2025-12-25,11:44:20.000,359,11113967,-795,0,1766663059,15069.947582749992,88.48977276000369,50704.83590184 2025-12-25,11:44:21.000,359,11114030,-795,0,1766663060,15069.940846439997,88.53206753999984,50704.89179880001 2025-12-25,11:44:22.000,359,11113867,-715,0,1766663061,15069.940846439997,88.60255884000071,50704.84987608001 2025-12-25,11:44:23.000,359,11113928,-795,0,1766663062,15069.893692270001,88.6519027500035,50704.90577304 2025-12-25,11:44:24.000,359,11113957,-795,0,1766663063,15069.913901200001,88.61665709999943,50704.93372152 2025-12-25,11:44:25.000,359,11113979,-795,0,1766663064,15069.839801789996,88.70829578999837,50704.9267344 2025-12-25,11:44:26.000,359,11113913,-795,0,1766663065,15069.880219649996,88.74354144000245,50704.93372152 2025-12-25,11:44:27.000,359,11113805,-755,0,1766663066,15069.866747029992,88.7505905700018,50704.9267344 2025-12-25,11:44:28.000,359,11113875,-635,0,1766663067,15069.866747029992,88.84222926000075,50704.94070864001 2025-12-25,11:44:29.000,359,11113928,-795,0,1766663068,15069.799383929996,88.84927839000011,50704.80096624001 2025-12-25,11:44:30.000,359,11113841,-795,0,1766663069,15069.75222976,88.89157317000354,50704.710133680004 2025-12-25,11:44:31.000,359,11113923,-755,0,1766663070,15069.745493449991,88.92681882000034,50704.80795336 2025-12-25,11:44:32.000,359,11113876,-795,0,1766663071,15069.725284519991,88.99026099000184,50704.79397912 2025-12-25,11:44:33.000,359,11113878,-795,0,1766663072,15069.678130349996,89.02550663999864,50704.898785920006 2025-12-25,11:44:34.000,359,11113849,-795,0,1766663073,15069.66465772999,89.13124359000358,50704.82192760001 2025-12-25,11:44:35.000,359,11113845,-795,0,1766663074,15069.63097618,89.0959979399995,50704.828914720005 2025-12-25,11:44:36.000,359,11113891,-795,0,1766663075,15069.637712489995,89.15239098000166,50704.72410792001 2025-12-25,11:44:37.000,359,11113847,-675,0,1766663076,15069.617503559995,89.18058749999909,50704.68917232 2025-12-25,11:44:38.000,359,11113807,-795,0,1766663077,15069.597294629995,89.21583315000316,50704.74506928 2025-12-25,11:44:39.000,359,11113868,-795,0,1766663078,15069.54340414999,89.21583315000316,50704.75205640001 2025-12-25,11:44:40.000,359,11113910,-795,0,1766663079,15069.59055832,89.30042271000275,50704.780004880005 2025-12-25,11:44:41.000,359,11113857,-795,0,1766663080,15069.61076725,89.32861923000019,50704.7171208 2025-12-25,11:44:42.000,359,11113848,-795,0,1766663081,15069.62423986999,89.37796314000298,50704.786992 2025-12-25,11:44:43.000,359,11113917,-795,0,1766663082,15069.59055832,89.46960183000192,50704.81494048 2025-12-25,11:44:44.000,359,11113901,-795,0,1766663083,15069.556876769995,89.44140531000448,50704.74506928 2025-12-25,11:44:45.000,359,11113894,-795,0,1766663084,15069.56361307999,89.49779834999936,50704.75904352 2025-12-25,11:44:46.000,359,11113780,-795,0,1766663085,15069.50298628999,89.58238790999894,50704.80096624001 2025-12-25,11:44:47.000,359,11113884,-795,0,1766663086,15069.5097226,89.5894370399983,50704.75904352 2025-12-25,11:44:48.000,359,11113907,-795,0,1766663087,15069.516458909995,89.66697746999853,50704.786992 2025-12-25,11:44:49.000,359,11113981,-795,0,1766663088,15069.455832119995,89.68107573000452,50704.80096624001 2025-12-25,11:44:50.000,359,11113776,-795,0,1766663089,15069.415414259995,89.75156702999811,50704.661223840005 2025-12-25,11:44:51.000,359,11113910,-795,0,1766663090,15069.44909581,89.8361565899977,50704.710133680004 2025-12-25,11:44:52.000,359,11113913,-715,0,1766663091,15069.48277735999,89.91369701999793,50704.80096624001 2025-12-25,11:44:53.000,359,11113879,-795,0,1766663092,15069.44235949999,89.97009006000008,50704.75904352 2025-12-25,11:44:54.000,359,11113813,-795,0,1766663093,15069.415414259995,90.03353223000158,50704.65423672001 2025-12-25,11:44:55.000,359,11113903,-795,0,1766663094,15069.40194163999,90.09697440000309,50704.710133680004 2025-12-25,11:44:56.000,359,11113961,-795,0,1766663095,15069.42888688,90.11812179000117,50704.79397912 2025-12-25,11:44:57.000,359,11113898,-795,0,1766663096,15069.42215056999,90.20271135000075,50704.79397912 2025-12-25,11:44:58.000,359,11113892,-795,0,1766663097,15069.42888688,90.20976048000011,50704.710133680004 2025-12-25,11:44:59.000,359,11113925,-795,0,1766663098,15069.395205329994,90.28730091000034,50704.63327536001 2025-12-25,11:45:00.000,359,11113905,-795,0,1766663099,15069.42888688,90.36484134000057,50704.780004880005 2025-12-25,11:45:01.000,359,11113932,-795,0,1766663100,15069.38173270999,90.4423817700008,50704.7171208 2025-12-25,11:45:02.000,359,11113921,-795,0,1766663101,15069.40194163999,90.52697133000038,50704.7171208 2025-12-25,11:45:03.000,359,11113949,-795,0,1766663102,15069.44235949999,90.62565914999868,50704.842888959996 2025-12-25,11:45:04.000,359,11113904,-795,0,1766663103,15069.374996399994,90.67500306000147,50704.80096624001 2025-12-25,11:45:05.000,359,11113971,-795,0,1766663104,15069.374996399994,90.69615044999955,50704.828914720005 2025-12-25,11:45:06.000,359,11113788,-795,0,1766663105,15069.38173270999,90.73139610000362,50704.73808216 2025-12-25,11:45:07.000,359,11113909,-795,0,1766663106,15069.374996399994,90.81598566000321,50704.80096624001 2025-12-25,11:45:08.000,359,11113936,-795,0,1766663107,15069.314369609994,90.86532956999872,50704.8568632 2025-12-25,11:45:09.000,359,11113923,-795,0,1766663108,15069.26047912999,90.94286999999895,50704.710133680004 2025-12-25,11:45:10.000,359,11113952,-795,0,1766663109,15069.247006509999,90.93582086999959,50704.731095040006 2025-12-25,11:45:11.000,359,11113962,-795,0,1766663110,15069.267215439999,91.02745955999853,50704.7171208 2025-12-25,11:45:12.000,359,11113927,-795,0,1766663111,15069.28068805999,91.13319651000347,50704.79397912 2025-12-25,11:45:13.000,359,11113904,-635,0,1766663112,15069.28068805999,91.14729477000219,50704.75904352 2025-12-25,11:45:14.000,359,11113878,-795,0,1766663113,15069.273951749994,91.23893346000114,50704.780004880005 2025-12-25,11:45:15.000,359,11113912,-795,0,1766663114,15069.28068805999,91.28827737000393,50704.73808216 2025-12-25,11:45:16.000,359,11113923,-795,0,1766663115,15069.253742819994,91.39401432000159,50704.72410792001 2025-12-25,11:45:17.000,359,11113884,-795,0,1766663116,15069.253742819994,91.47860388000117,50704.74506928 2025-12-25,11:45:18.000,359,11113817,-795,0,1766663117,15069.32110591999,91.43630909999774,50704.69615944 2025-12-25,11:45:19.000,359,11113903,-795,0,1766663118,15069.28068805999,91.53499692000332,50704.72410792001 2025-12-25,11:45:20.000,359,11113926,-795,0,1766663119,15069.30089698999,91.56319344000076,50704.6472496 2025-12-25,11:45:21.000,359,11113886,-795,0,1766663120,15069.253742819994,91.62663561000227,50704.70314656001 2025-12-25,11:45:22.000,359,11113754,-795,0,1766663121,15069.327842229999,91.72532343000057,50704.731095040006 2025-12-25,11:45:23.000,359,11113910,-795,0,1766663122,15069.287424369999,91.83810951000487,50704.73808216 2025-12-25,11:45:24.000,359,11113958,-795,0,1766663123,15069.30089698999,91.81696211999952,50704.7171208 2025-12-25,11:45:25.000,359,11113920,-795,0,1766663124,15069.32110591999,91.88040429000102,50704.81494048 2025-12-25,11:45:26.000,359,11113892,-795,0,1766663125,15069.287424369999,91.92269907000446,50704.83590184 2025-12-25,11:45:27.000,359,11113906,-795,0,1766663126,15069.287424369999,91.97204297999997,50704.77301776001 2025-12-25,11:45:28.000,359,11113864,-795,0,1766663127,15069.34805116,92.1130255800017,50704.8568632 2025-12-25,11:45:29.000,359,11113943,-795,0,1766663128,15069.28068805999,92.09187819000363,50704.73808216 2025-12-25,11:45:30.000,359,11113922,-795,0,1766663129,15069.294160679994,92.16941862000385,50704.79397912 2025-12-25,11:45:31.000,359,11113891,-795,0,1766663130,15069.334578539994,92.24695905000408,50704.86385032 2025-12-25,11:45:32.000,359,11113948,-795,0,1766663131,15069.334578539994,92.28220470000088,50704.780004880005 2025-12-25,11:45:33.000,359,11113866,-795,0,1766663132,15069.334578539994,92.3244994800043,50704.828914720005 2025-12-25,11:45:34.000,359,11113780,-795,0,1766663133,15069.36826009,92.36679426000046,50704.76603064 2025-12-25,11:45:35.000,359,11113910,-795,0,1766663134,15069.354787469994,92.41613817000325,50704.83590184 2025-12-25,11:45:36.000,359,11113963,-795,0,1766663135,15069.38173270999,92.43728556000133,50704.80096624001 2025-12-25,11:45:37.000,359,11113881,-795,0,1766663136,15069.38846902,92.47958034000476,50704.877824560004 2025-12-25,11:45:38.000,359,11113720,-795,0,1766663137,15069.40867795,92.56416990000434,50704.75205640001 2025-12-25,11:45:39.000,359,11113902,-795,0,1766663138,15069.34805116,92.54302250999899,50704.68917232 2025-12-25,11:45:40.000,359,11113884,-795,0,1766663139,15069.354787469994,92.62056293999922,50704.710133680004 2025-12-25,11:45:41.000,359,11113963,-795,0,1766663140,15069.38846902,92.62056293999922,50704.731095040006 2025-12-25,11:45:42.000,359,11113802,-795,0,1766663141,15069.42215056999,92.7051524999988,50704.70314656001 2025-12-25,11:45:43.000,359,11113917,-795,0,1766663142,15069.435623189995,92.74744728000223,50704.786992 2025-12-25,11:45:44.000,359,11113928,-795,0,1766663143,15069.46256842999,92.74039815000287,50704.83590184 2025-12-25,11:45:45.000,359,11113905,-795,0,1766663144,15069.44909581,92.79679118999775,50704.80096624001 2025-12-25,11:45:46.000,359,11113822,-795,0,1766663145,15069.40194163999,92.81088945000374,50704.80795336 2025-12-25,11:45:47.000,359,11113934,-795,0,1766663146,15069.38846902,92.8531842299999,50704.91276016 2025-12-25,11:45:48.000,359,11113870,-795,0,1766663147,15069.435623189995,92.86728248999862,50704.98263136 2025-12-25,11:45:49.000,359,11113862,-795,0,1766663148,15069.46930474,92.95892118000484,50704.81494048 2025-12-25,11:45:50.000,359,11113883,-795,0,1766663149,15069.38846902,92.99416683000163,50704.780004880005 2025-12-25,11:45:51.000,359,11113930,-795,0,1766663150,15069.40867795,92.99416683000163,50704.8568632 2025-12-25,11:45:52.000,359,11113890,-795,0,1766663151,15069.42215056999,92.9659703100042,50704.80795336 2025-12-25,11:45:53.000,359,11113926,-795,0,1766663152,15069.46256842999,92.99416683000163,50704.83590184 2025-12-25,11:45:54.000,359,11113897,-795,0,1766663153,15069.42888688,93.0646581300025,50704.79397912 2025-12-25,11:45:55.000,359,11113893,-795,0,1766663154,15069.44909581,93.0999037799993,50704.81494048 2025-12-25,11:45:56.000,359,11113896,-795,0,1766663155,15069.42888688,93.09285464999994,50704.76603064 2025-12-25,11:45:57.000,359,11113872,-795,0,1766663156,15069.435623189995,93.19154246999824,50704.780004880005 2025-12-25,11:45:58.000,359,11113919,-795,0,1766663157,15069.34805116,93.19154246999824,50704.73808216 2025-12-25,11:45:59.000,359,11113928,-795,0,1766663158,15069.36152377999,93.14924769000208,50704.76603064 2025-12-25,11:46:00.000,359,11113811,-795,0,1766663159,15069.354787469994,93.2126898600036,50704.79397912 2025-12-25,11:46:01.000,359,11113919,-795,0,1766663160,15069.36152377999,93.21973899000295,50704.877824560004 2025-12-25,11:46:02.000,359,11113841,-795,0,1766663161,15069.34805116,93.24793551000039,50704.74506928 2025-12-25,11:46:03.000,359,11113962,-795,0,1766663162,15069.354787469994,93.24088638000103,50704.76603064 2025-12-25,11:46:04.000,359,11113907,-795,0,1766663163,15069.36152377999,93.24793551000039,50704.74506928 2025-12-25,11:46:05.000,359,11113902,-795,0,1766663164,15069.307633299999,93.38186898000276,50704.75205640001 2025-12-25,11:46:06.000,359,11113872,-795,0,1766663165,15069.314369609994,93.35367245999805,50704.710133680004 2025-12-25,11:46:07.000,359,11114003,-795,0,1766663166,15069.307633299999,93.36777072000405,50704.72410792001 2025-12-25,11:46:08.000,359,11113875,-795,0,1766663167,15069.30089698999,93.4100655000002,50704.786992 2025-12-25,11:46:09.000,359,11113961,-795,0,1766663168,15069.294160679994,93.43826202000491,50704.76603064 2025-12-25,11:46:10.000,359,11113902,-795,0,1766663169,15069.294160679994,93.45940941000299,50704.72410792001 2025-12-25,11:46:11.000,359,11113937,-795,0,1766663170,15069.32110591999,93.48760593000043,50704.70314656001 2025-12-25,11:46:12.000,359,11113926,-795,0,1766663171,15069.354787469994,93.48055680000107,50704.77301776001 2025-12-25,11:46:13.000,359,11113900,-795,0,1766663172,15069.34805116,93.5087533199985,50704.76603064 2025-12-25,11:46:14.000,359,11113817,-795,0,1766663173,15069.26047912999,93.55104810000194,50704.7171208 2025-12-25,11:46:15.000,359,11113885,-795,0,1766663174,15069.273951749994,93.57924461999937,50704.75205640001 2025-12-25,11:46:16.000,359,11113922,-795,0,1766663175,15069.233533889994,93.59334287999809,50704.74506928 2025-12-25,11:46:17.000,359,11113891,-795,0,1766663176,15069.28068805999,93.57219549000001,50704.80795336 2025-12-25,11:46:18.000,359,11113840,-795,0,1766663177,15069.240270199989,93.69203070000367,50704.80795336 2025-12-25,11:46:19.000,359,11113875,-795,0,1766663178,15069.240270199989,93.71317809000175,50704.731095040006 2025-12-25,11:46:20.000,359,11113879,-795,0,1766663179,15069.253742819994,93.73432547999982,50704.80096624001 2025-12-25,11:46:21.000,359,11113959,-795,0,1766663180,15069.314369609994,93.71317809000175,50704.83590184 2025-12-25,11:46:22.000,359,11113865,-795,0,1766663181,15069.30089698999,93.83301329999813,50704.80795336 2025-12-25,11:46:23.000,359,11113877,-795,0,1766663182,15069.354787469994,93.8682589500022,50704.842888959996 2025-12-25,11:46:24.000,359,11113912,-795,0,1766663183,15069.327842229999,93.84711156000412,50704.780004880005 2025-12-25,11:46:25.000,359,11113984,-795,0,1766663184,15069.307633299999,93.86120982000284,50704.73808216 2025-12-25,11:46:26.000,359,11113855,-795,0,1766663185,15069.334578539994,93.91055372999836,50704.73808216 2025-12-25,11:46:27.000,359,11113857,-795,0,1766663186,15069.36826009,93.91055372999836,50704.88481168 2025-12-25,11:46:28.000,359,11113902,-755,0,1766663187,15069.34805116,93.9669467700005,50704.87083744001 2025-12-25,11:46:29.000,359,11113891,-795,0,1766663188,15069.354787469994,93.95284851000179,50704.79397912 2025-12-25,11:46:30.000,359,11113713,-795,0,1766663189,15069.374996399994,93.97399589999986,50704.80096624001 2025-12-25,11:46:31.000,359,11113972,-795,0,1766663190,15069.38173270999,93.97399589999986,50704.91276016 2025-12-25,11:46:32.000,359,11113830,-795,0,1766663191,15069.374996399994,94.00924155000394,50704.91276016 2025-12-25,11:46:33.000,359,11113928,-795,0,1766663192,15069.36826009,93.98809415999858,50704.91276016 2025-12-25,11:46:34.000,359,11113817,-795,0,1766663193,15069.374996399994,94.05858545999945,50704.93372152 2025-12-25,11:46:35.000,359,11113897,-795,0,1766663194,15069.36826009,94.05858545999945,50704.91974728001 2025-12-25,11:46:36.000,359,11113917,-795,0,1766663195,15069.354787469994,94.09383111000352,50704.9267344 2025-12-25,11:46:37.000,359,11113902,-795,0,1766663196,15069.354787469994,94.14317501999903,50704.86385032 2025-12-25,11:46:38.000,359,11113874,-795,0,1766663197,15069.38173270999,94.06563458999881,50704.87083744001 2025-12-25,11:46:39.000,359,11113867,-795,0,1766663198,15069.34805116,94.17137154000375,50704.8568632 2025-12-25,11:46:40.000,359,11113892,-795,0,1766663199,15069.30089698999,94.2136663199999,50704.80795336 2025-12-25,11:46:41.000,359,11113863,-795,0,1766663200,15069.36152377999,94.18546980000247,50704.90577304 2025-12-25,11:46:42.000,359,11113752,-795,0,1766663201,15069.354787469994,94.20661719000054,50704.8568632 2025-12-25,11:46:43.000,359,11113885,-795,0,1766663202,15069.34805116,94.19956806000118,50704.89179880001 2025-12-25,11:46:44.000,359,11113862,-795,0,1766663203,15069.36826009,94.29825587999949,50704.88481168 2025-12-25,11:46:45.000,359,11113868,-795,0,1766663204,15069.395205329994,94.3123541399982,50704.86385032 2025-12-25,11:46:46.000,359,11113826,-795,0,1766663205,15069.38846902,94.3123541399982,50704.87083744001 2025-12-25,11:46:47.000,359,11113847,-795,0,1766663206,15069.40194163999,94.37579630999971,50704.87083744001 2025-12-25,11:46:48.000,359,11113915,-795,0,1766663207,15069.395205329994,94.37579630999971,50704.91276016 2025-12-25,11:46:49.000,359,11113874,-795,0,1766663208,15069.334578539994,94.39694369999779,50704.86385032 2025-12-25,11:46:50.000,359,11113874,-795,0,1766663209,15069.36826009,94.48153326000465,50704.9267344 2025-12-25,11:46:51.000,359,11113847,-795,0,1766663210,15069.40194163999,94.43218935000186,50704.98961848001 2025-12-25,11:46:52.000,359,11113901,-795,0,1766663211,15069.374996399994,94.48858239000401,50704.95468288 2025-12-25,11:46:53.000,359,11113847,-795,0,1766663212,15069.374996399994,94.50268065000273,50704.97564424 2025-12-25,11:46:54.000,359,11113851,-795,0,1766663213,15069.415414259995,94.53087717000017,50704.996605600005 2025-12-25,11:46:55.000,359,11113916,-795,0,1766663214,15069.44235949999,94.50972978000209,50704.96865712001 2025-12-25,11:46:56.000,359,11113929,-795,0,1766663215,15069.476041049995,94.58022108000296,50704.98263136 2025-12-25,11:46:57.000,359,11113897,-795,0,1766663216,15069.415414259995,94.64366325000447,50705.010579839996 2025-12-25,11:46:58.000,359,11113745,-795,0,1766663217,15069.44235949999,94.60136847000103,50705.00359272 2025-12-25,11:46:59.000,359,11113809,-795,0,1766663218,15069.46256842999,94.64366325000447,50704.91974728001 2025-12-25,11:47:00.000,359,11113910,-795,0,1766663219,15069.46930474,94.67890890000126,50704.93372152 2025-12-25,11:47:01.000,359,11113877,-795,0,1766663220,15069.48951367,94.63661411999783,50704.98961848001 2025-12-25,11:47:02.000,359,11113794,-795,0,1766663221,15069.556876769995,94.70005628999934,50704.96865712001 2025-12-25,11:47:03.000,359,11113902,-795,0,1766663222,15069.55014046,94.69300715999998,50704.947695760005 2025-12-25,11:47:04.000,359,11113901,-795,0,1766663223,15069.58382200999,94.78464584999892,50704.98961848001 2025-12-25,11:47:05.000,359,11113873,-795,0,1766663224,15069.56361307999,94.819891500003,50704.96865712001 2025-12-25,11:47:06.000,359,11113796,-795,0,1766663225,15069.536667839995,94.78464584999892,50704.98263136 2025-12-25,11:47:07.000,359,11113869,-795,0,1766663226,15069.617503559995,94.82694063000235,50705.09442528 2025-12-25,11:47:08.000,359,11113900,-795,0,1766663227,15069.59055832,94.87628453999787,50705.02455408 2025-12-25,11:47:09.000,359,11113816,-795,0,1766663228,15069.52993153,94.89038280000386,50704.91974728001 2025-12-25,11:47:10.000,359,11113874,-795,0,1766663229,15069.59055832,94.91153019000194,50705.01756696001 2025-12-25,11:47:11.000,359,11113879,-795,0,1766663230,15069.60403093999,94.93972670999938,50705.01756696001 2025-12-25,11:47:12.000,359,11113908,-755,0,1766663231,15069.59055832,94.94677583999874,50705.0315412 2025-12-25,11:47:13.000,359,11113898,-795,0,1766663232,15069.556876769995,94.98907062000217,50704.996605600005 2025-12-25,11:47:14.000,359,11113853,-795,0,1766663233,15069.61076725,94.99611975000153,50705.045515440004 2025-12-25,11:47:15.000,359,11113830,-795,0,1766663234,15069.57034939,95.0172671399996,50705.00359272 2025-12-25,11:47:16.000,359,11113904,-795,0,1766663235,15069.637712489995,95.03136539999832,50704.98961848001 2025-12-25,11:47:17.000,359,11113844,-795,0,1766663236,15069.60403093999,95.0172671399996,50705.010579839996 2025-12-25,11:47:18.000,359,11113759,-795,0,1766663237,15069.56361307999,95.05956192000303,50704.91974728001 2025-12-25,11:47:19.000,359,11113862,-795,0,1766663238,15069.55014046,95.0666110500024,50704.9267344 2025-12-25,11:47:20.000,359,11113730,-795,0,1766663239,15069.52993153,95.11595495999791,50704.91974728001 2025-12-25,11:47:21.000,359,11113825,-795,0,1766663240,15069.57034939,95.05251279000368,50705.01756696001 2025-12-25,11:47:22.000,359,11113853,-795,0,1766663241,15069.59055832,95.09480756999983,50704.96167 2025-12-25,11:47:23.000,359,11113839,-795,0,1766663242,15069.577085699995,95.07366018000175,50705.02455408 2025-12-25,11:47:24.000,359,11113875,-795,0,1766663243,15069.60403093999,95.10185669999919,50705.02455408 2025-12-25,11:47:25.000,359,11113903,-795,0,1766663244,15069.63097618,95.11595495999791,50705.08045104 2025-12-25,11:47:26.000,359,11113799,-795,0,1766663245,15069.657921419996,95.15824974000134,50705.08045104 2025-12-25,11:47:27.000,359,11113881,-795,0,1766663246,15069.657921419996,95.19349538999813,50705.066476800006 2025-12-25,11:47:28.000,359,11113818,-795,0,1766663247,15069.65118511,95.17234800000006,50705.15032224 2025-12-25,11:47:29.000,359,11113823,-795,0,1766663248,15069.61076725,95.20054452000477,50704.98263136 2025-12-25,11:47:30.000,359,11113825,-795,0,1766663249,15069.617503559995,95.22169191000285,50705.02455408 2025-12-25,11:47:31.000,359,11113946,-795,0,1766663250,15069.59055832,95.21464278000349,50705.08743816001 2025-12-25,11:47:32.000,359,11113893,-795,0,1766663251,15069.61076725,95.27808494999772,50705.08743816001 2025-12-25,11:47:33.000,359,11113908,-795,0,1766663252,15069.62423986999,95.27103581999836,50705.115386640005 2025-12-25,11:47:34.000,359,11113736,-795,0,1766663253,15069.68486665999,95.29923234000307,50705.10839952001 2025-12-25,11:47:35.000,359,11113820,-795,0,1766663254,15069.67139404,95.32742886000051,50705.1014124 2025-12-25,11:47:36.000,359,11113853,-795,0,1766663255,15069.637712489995,95.33447798999987,50705.08045104 2025-12-25,11:47:37.000,359,11113877,-795,0,1766663256,15069.637712489995,95.41906754999945,50705.18525784001 2025-12-25,11:47:38.000,359,11113811,-795,0,1766663257,15069.62423986999,95.42611667999881,50705.12237376 2025-12-25,11:47:39.000,359,11113821,-795,0,1766663258,15069.657921419996,95.38382190000266,50705.045515440004 2025-12-25,11:47:40.000,359,11113868,-795,0,1766663259,15069.64444879999,95.4120184200001,50705.08743816001 2025-12-25,11:47:41.000,359,11113887,-795,0,1766663260,15069.617503559995,95.46136233000288,50705.115386640005 2025-12-25,11:47:42.000,359,11113712,-635,0,1766663261,15069.68486665999,95.44726407000417,50705.115386640005 2025-12-25,11:47:43.000,359,11113825,-795,0,1766663262,15069.67139404,95.46841146000224,50705.234167680006 2025-12-25,11:47:44.000,359,11113798,-795,0,1766663263,15069.698339279996,95.48955885000032,50705.14333512 2025-12-25,11:47:45.000,359,11113857,-795,0,1766663264,15069.7118119,95.50365710999904,50705.19224496 2025-12-25,11:47:46.000,359,11113781,-795,0,1766663265,15069.70507558999,95.60234493000462,50705.12237376 2025-12-25,11:47:47.000,359,11113905,-795,0,1766663266,15069.725284519991,95.5248045000044,50705.14333512 2025-12-25,11:47:48.000,359,11113850,-795,0,1766663267,15069.765702379991,95.58119753999927,50705.08743816001 2025-12-25,11:47:49.000,359,11113891,-795,0,1766663268,15069.75222976,95.6234923200027,50705.00359272 2025-12-25,11:47:50.000,359,11113764,-795,0,1766663269,15069.779174999996,95.63759058000142,50705.08045104 2025-12-25,11:47:51.000,359,11113867,-795,0,1766663270,15069.758966069996,95.63759058000142,50705.1712836 2025-12-25,11:47:52.000,359,11113905,-795,0,1766663271,15069.812856550001,95.67988536000485,50705.14333512 2025-12-25,11:47:53.000,359,11113902,-795,0,1766663272,15069.758966069996,95.65873796999949,50705.07346392 2025-12-25,11:47:54.000,359,11113806,-795,0,1766663273,15069.799383929996,95.79267144000187,50705.13634800001 2025-12-25,11:47:55.000,359,11113863,-795,0,1766663274,15069.839801789996,95.79267144000187,50705.1712836 2025-12-25,11:47:56.000,359,11113840,-795,0,1766663275,15069.846538099991,95.82791708999866,50705.19224496 2025-12-25,11:47:57.000,359,11113793,-795,0,1766663276,15069.846538099991,95.81381882999995,50705.15032224 2025-12-25,11:47:58.000,359,11113770,-795,0,1766663277,15069.839801789996,95.90545751999889,50705.1712836 2025-12-25,11:47:59.000,359,11113818,-795,0,1766663278,15069.812856550001,95.89135926000017,50705.1014124 2025-12-25,11:48:00.000,359,11113762,-755,0,1766663279,15069.866747029992,95.91955578000488,50705.03852832001 2025-12-25,11:48:01.000,359,11113833,-795,0,1766663280,15069.947582749992,95.91250664999825,50705.14333512 2025-12-25,11:48:02.000,359,11113745,-795,0,1766663281,15069.954319060002,95.94775230000232,50705.1712836 2025-12-25,11:48:03.000,359,11113802,-795,0,1766663282,15069.934110130001,95.96185056000104,50705.22019344 2025-12-25,11:48:04.000,359,11113789,-795,0,1766663283,15069.974527990002,95.94775230000232,50705.17827072 2025-12-25,11:48:05.000,359,11113865,-795,0,1766663284,15069.988000609992,96.01824360000319,50705.164296480005 2025-12-25,11:48:06.000,359,11113864,-795,0,1766663285,15070.001473229997,95.9688996900004,50705.07346392 2025-12-25,11:48:07.000,359,11113860,-795,0,1766663286,15070.028418469992,95.9688996900004,50705.066476800006 2025-12-25,11:48:08.000,359,11113911,-795,0,1766663287,15070.062100019997,95.98299794999912,50705.12936088 2025-12-25,11:48:09.000,359,11113901,-795,0,1766663288,15070.041891089997,95.94070317000296,50704.97564424 2025-12-25,11:48:10.000,359,11113819,-795,0,1766663289,15070.068836329992,95.96185056000104,50705.08045104 2025-12-25,11:48:11.000,359,11113933,-795,0,1766663290,15070.136199430002,95.97594881999976,50705.09442528 2025-12-25,11:48:12.000,359,11113821,-675,0,1766663291,15070.129463119993,96.0323418600019,50705.15032224 2025-12-25,11:48:13.000,359,11113916,-795,0,1766663292,15070.183353599998,96.0323418600019,50705.045515440004 2025-12-25,11:48:14.000,359,11113866,-795,0,1766663293,15070.169880979993,96.08873490000406,50705.045515440004 2025-12-25,11:48:15.000,359,11113892,-795,0,1766663294,15070.203562529998,96.10283316000277,50705.213206320004 2025-12-25,11:48:16.000,359,11113866,-795,0,1766663295,15070.237244079988,96.10988229000213,50705.14333512 2025-12-25,11:48:17.000,359,11113811,-795,0,1766663296,15070.223771459998,96.12398055000085,50705.15032224 2025-12-25,11:48:18.000,359,11113767,-795,0,1766663297,15070.243980389998,96.06053837999934,50705.19923208 2025-12-25,11:48:19.000,359,11113867,-715,0,1766663298,15070.230507769993,96.15217706999829,50705.15032224 2025-12-25,11:48:20.000,359,11113863,-795,0,1766663299,15070.311343489993,96.09578403000341,50705.213206320004 2025-12-25,11:48:21.000,359,11113883,-795,0,1766663300,15070.318079799988,96.12398055000085,50705.22718056001 2025-12-25,11:48:22.000,359,11113850,-795,0,1766663301,15070.304607179998,96.10283316000277,50705.18525784001 2025-12-25,11:48:23.000,359,11113813,-795,0,1766663302,15070.318079799988,96.13102968000021,50705.213206320004 2025-12-25,11:48:24.000,359,11113944,-795,0,1766663303,15070.324816109998,96.12398055000085,50705.311026 2025-12-25,11:48:25.000,359,11113818,-635,0,1766663304,15070.291134559993,96.13807880999957,50705.24814192 2025-12-25,11:48:26.000,359,11113766,-795,0,1766663305,15070.385442899998,96.14512793999893,50705.2411548 2025-12-25,11:48:27.000,359,11113862,-795,0,1766663306,15070.378706589989,96.10988229000213,50705.213206320004 2025-12-25,11:48:28.000,359,11113872,-795,0,1766663307,15070.425860759999,96.11693142000149,50705.213206320004 2025-12-25,11:48:29.000,359,11113916,-795,0,1766663308,15070.385442899998,96.10283316000277,50705.1712836 2025-12-25,11:48:30.000,359,11113739,-755,0,1766663309,15070.425860759999,96.12398055000085,50705.20621920001 2025-12-25,11:48:31.000,359,11113863,-795,0,1766663310,15070.47975123999,96.08873490000406,50705.234167680006 2025-12-25,11:48:32.000,359,11113879,-795,0,1766663311,15070.47975123999,96.07463663999806,50705.30403888001 2025-12-25,11:48:33.000,359,11113824,-795,0,1766663312,15070.533641719994,96.08873490000406,50705.27609040001 2025-12-25,11:48:34.000,359,11113659,-755,0,1766663313,15070.49996016999,96.06053837999934,50705.24814192 2025-12-25,11:48:35.000,359,11113850,-795,0,1766663314,15070.439333379989,96.0675875099987,50705.14333512 2025-12-25,11:48:36.000,359,11113868,-795,0,1766663315,15070.513432789994,96.12398055000085,50705.2411548 2025-12-25,11:48:37.000,359,11113834,-795,0,1766663316,15070.54711434,96.13807880999957,50705.262116160004 2025-12-25,11:48:38.000,359,11113734,-795,0,1766663317,15070.574059579994,96.12398055000085,50705.12237376 2025-12-25,11:48:39.000,359,11113818,-795,0,1766663318,15070.54711434,96.15922619999765,50705.05250256 2025-12-25,11:48:40.000,359,11113868,-795,0,1766663319,15070.574059579994,96.08873490000406,50705.10839952001 2025-12-25,11:48:41.000,359,11113854,-755,0,1766663320,15070.56058695999,96.20152098000108,50705.20621920001 2025-12-25,11:48:42.000,359,11113758,-755,0,1766663321,15070.60774113,96.13807880999957,50705.14333512 2025-12-25,11:48:43.000,359,11113782,-795,0,1766663322,15070.5875322,96.13102968000021,50705.15032224 2025-12-25,11:48:44.000,359,11113765,-795,0,1766663323,15070.553850649994,96.15217706999829,50705.20621920001 2025-12-25,11:48:45.000,359,11113868,-795,0,1766663324,15070.56732327,96.15217706999829,50705.234167680006 2025-12-25,11:48:46.000,359,11113868,-795,0,1766663325,15070.574059579994,96.16627533000428,50705.19224496 2025-12-25,11:48:47.000,359,11113837,-795,0,1766663326,15070.60100481999,96.15922619999765,50705.19224496 2025-12-25,11:48:48.000,359,11113832,-795,0,1766663327,15070.58079588999,96.2156192399998,50705.29705176 2025-12-25,11:48:49.000,359,11113814,-795,0,1766663328,15070.574059579994,96.27201228000195,50705.15032224 2025-12-25,11:48:50.000,359,11113769,-795,0,1766663329,15070.52016909999,96.22266836999916,50705.14333512 2025-12-25,11:48:51.000,359,11113921,-795,0,1766663330,15070.574059579994,96.25086489000387,50705.15730936001 2025-12-25,11:48:52.000,359,11113852,-795,0,1766663331,15070.56058695999,96.27201228000195,50705.20621920001 2025-12-25,11:48:53.000,359,11113828,-795,0,1766663332,15070.56732327,96.2790614100013,50705.12936088 2025-12-25,11:48:54.000,359,11113797,-795,0,1766663333,15070.60100481999,96.32135619000474,50705.12237376 2025-12-25,11:48:55.000,359,11113854,-795,0,1766663334,15070.60774113,96.29315967000002,50705.12936088 2025-12-25,11:48:56.000,359,11113809,-795,0,1766663335,15070.5875322,96.3284053200041,50705.07346392 2025-12-25,11:48:57.000,359,11113859,-795,0,1766663336,15070.574059579994,96.30020879999938,50705.02455408 2025-12-25,11:48:58.000,359,11113782,-795,0,1766663337,15070.594268509994,96.37070010000025,50705.0315412 2025-12-25,11:48:59.000,359,11113899,-795,0,1766663338,15070.5875322,96.34250358000281,50705.02455408 2025-12-25,11:49:00.000,359,11113886,-795,0,1766663339,15070.553850649994,96.4270931400024,50705.03852832001 2025-12-25,11:49:01.000,359,11113779,-795,0,1766663340,15070.5875322,96.40594575000432,50705.14333512 2025-12-25,11:49:02.000,359,11113818,-795,0,1766663341,15070.60774113,96.4623387899992,50705.13634800001 2025-12-25,11:49:03.000,359,11113806,-795,0,1766663342,15070.634686369995,96.51168270000198,50705.12936088 2025-12-25,11:49:04.000,359,11113922,-795,0,1766663343,15070.60774113,96.55397747999814,50705.15032224 2025-12-25,11:49:05.000,359,11113894,-795,0,1766663344,15070.594268509994,96.58217400000285,50705.234167680006 2025-12-25,11:49:06.000,359,11113701,-795,0,1766663345,15070.5875322,96.61037052000029,50705.17827072 2025-12-25,11:49:07.000,359,11113876,-795,0,1766663346,15070.62795006,96.54692834999878,50705.15032224 2025-12-25,11:49:08.000,359,11113867,-795,0,1766663347,15070.62795006,96.58922313000221,50705.19224496 2025-12-25,11:49:09.000,359,11113892,-795,0,1766663348,15070.56058695999,96.65971443000308,50705.08743816001 2025-12-25,11:49:10.000,359,11113788,-795,0,1766663349,15070.533641719994,96.64561617000436,50705.10839952001 2025-12-25,11:49:11.000,359,11113846,-795,0,1766663350,15070.60774113,96.65266530000372,50705.25512904001 2025-12-25,11:49:12.000,359,11113846,-795,0,1766663351,15070.62121374999,96.73020573000395,50705.283077520005 2025-12-25,11:49:13.000,359,11113859,-795,0,1766663352,15070.614477439995,96.72315660000459,50705.19224496 2025-12-25,11:49:14.000,359,11113804,-795,0,1766663353,15070.553850649994,96.7725005100001,50705.15730936001 2025-12-25,11:49:15.000,359,11113951,-795,0,1766663354,15070.56058695999,96.7372548600033,50705.05948968001 2025-12-25,11:49:16.000,359,11113843,-795,0,1766663355,15070.56732327,96.74430399000266,50705.10839952001 2025-12-25,11:49:17.000,359,11113854,-795,0,1766663356,15070.58079588999,96.80069703000481,50705.05250256 2025-12-25,11:49:18.000,359,11113787,-795,0,1766663357,15070.533641719994,96.7725005100001,50705.1014124 2025-12-25,11:49:19.000,359,11113816,-795,0,1766663358,15070.614477439995,96.77954963999946,50704.97564424 2025-12-25,11:49:20.000,359,11113791,-795,0,1766663359,15070.533641719994,96.82889355000225,50704.947695760005 2025-12-25,11:49:21.000,359,11113910,-795,0,1766663360,15070.64142267999,96.80069703000481,50705.05948968001 2025-12-25,11:49:22.000,359,11113796,-795,0,1766663361,15070.594268509994,96.87823745999776,50705.15032224 2025-12-25,11:49:23.000,359,11113807,-795,0,1766663362,15070.614477439995,96.83594268000161,50705.14333512 2025-12-25,11:49:24.000,359,11113876,-795,0,1766663363,15070.60100481999,96.9205322400012,50705.05948968001 2025-12-25,11:49:25.000,359,11113775,-795,0,1766663364,15070.574059579994,96.89938485000312,50705.0315412 2025-12-25,11:49:26.000,359,11113797,-795,0,1766663365,15070.58079588999,96.93463049999991,50705.15730936001 2025-12-25,11:49:27.000,359,11113846,-795,0,1766663366,15070.58079588999,96.99807267000142,50705.10839952001 2025-12-25,11:49:28.000,359,11113819,-795,0,1766663367,15070.533641719994,97.03331831999822,50705.010579839996 2025-12-25,11:49:29.000,359,11113909,-795,0,1766663368,15070.54711434,96.99807267000142,50704.96167 2025-12-25,11:49:30.000,359,11113814,-795,0,1766663369,15070.513432789994,97.01217093000014,50704.96865712001 2025-12-25,11:49:31.000,359,11113875,-795,0,1766663370,15070.553850649994,97.06151484000293,50705.09442528 2025-12-25,11:49:32.000,359,11113826,-795,0,1766663371,15070.54037802999,97.09676048999972,50705.08743816001 2025-12-25,11:49:33.000,359,11113909,-795,0,1766663372,15070.54037802999,97.16725179000059,50705.066476800006 2025-12-25,11:49:34.000,359,11113844,-795,0,1766663373,15070.526905409999,97.19544830999803,50705.12237376 2025-12-25,11:49:35.000,359,11113892,-795,0,1766663374,15070.513432789994,97.16725179000059,50704.98961848001 2025-12-25,11:49:36.000,359,11113912,-795,0,1766663375,15070.49996016999,97.20249744000466,50705.045515440004 2025-12-25,11:49:37.000,359,11113912,-795,0,1766663376,15070.493223859994,97.22364483000274,50705.08045104 2025-12-25,11:49:38.000,359,11113813,-795,0,1766663377,15070.466278619999,97.2306939600021,50704.98263136 2025-12-25,11:49:39.000,359,11113800,-755,0,1766663378,15070.473014929994,97.29413613000361,50704.98263136 2025-12-25,11:49:40.000,359,11113869,-795,0,1766663379,15070.371970279994,97.28003787000489,50704.996605600005 2025-12-25,11:49:41.000,359,11113889,-795,0,1766663380,15070.385442899998,97.3293817800004,50704.996605600005 2025-12-25,11:49:42.000,359,11113799,-795,0,1766663381,15070.432597069994,97.36462743000448,50704.98961848001 2025-12-25,11:49:43.000,359,11113943,-795,0,1766663382,15070.345025039998,97.40692221000063,50705.05250256 2025-12-25,11:49:44.000,359,11113938,-795,0,1766663383,15070.358497659989,97.42806959999871,50705.09442528 2025-12-25,11:49:45.000,359,11113833,-795,0,1766663384,15070.345025039998,97.38577482000255,50705.05250256 2025-12-25,11:49:46.000,359,11113708,-795,0,1766663385,15070.324816109998,97.50561002999893,50705.10839952001 2025-12-25,11:49:47.000,359,11113909,-795,0,1766663386,15070.338288729989,97.49856089999957,50705.1712836 2025-12-25,11:49:48.000,359,11113899,-795,0,1766663387,15070.311343489993,97.540855680003,50705.19224496 2025-12-25,11:49:49.000,359,11113985,-755,0,1766663388,15070.183353599998,97.51970828999765,50704.877824560004 2025-12-25,11:49:50.000,359,11113786,-795,0,1766663389,15070.257453009988,97.59019958999852,50704.86385032 2025-12-25,11:49:51.000,359,11113859,-795,0,1766663390,15070.345025039998,97.68183828000474,50705.00359272 2025-12-25,11:49:52.000,359,11113869,-795,0,1766663391,15070.237244079988,97.66069088999939,50704.98263136 2025-12-25,11:49:53.000,359,11113896,-795,0,1766663392,15070.257453009988,97.76642784000433,50705.045515440004 2025-12-25,11:49:54.000,359,11113859,-795,0,1766663393,15070.250716699993,97.76642784000433,50705.1014124 2025-12-25,11:49:55.000,359,11113886,-795,0,1766663394,15070.284398249998,97.75232957999833,50705.1014124 2025-12-25,11:49:56.000,359,11113805,-795,0,1766663395,15070.243980389998,97.81577174999984,50705.066476800006 2025-12-25,11:49:57.000,359,11113821,-795,0,1766663396,15070.217035149988,97.85101740000391,50704.96167 2025-12-25,11:49:58.000,359,11113773,-795,0,1766663397,15070.250716699993,97.9356069600035,50704.98263136 2025-12-25,11:49:59.000,359,11113855,-795,0,1766663398,15070.196826220003,97.97085261000029,50704.88481168 2025-12-25,11:50:00.000,359,11113946,-795,0,1766663399,15070.196826220003,97.97790173999965,50704.898785920006 2025-12-25,11:50:01.000,359,11113925,-795,0,1766663400,15070.190089909993,98.02019652000308,50704.95468288 2025-12-25,11:50:02.000,359,11113885,-795,0,1766663401,15070.196826220003,98.0342947800018,50704.95468288 2025-12-25,11:50:03.000,359,11113844,-795,0,1766663402,15070.223771459998,98.07658955999796,50704.947695760005 2025-12-25,11:50:04.000,359,11113894,-795,0,1766663403,15070.122726809997,98.09068782000395,50704.95468288 2025-12-25,11:50:05.000,359,11113816,-795,0,1766663404,15070.156408360002,98.1329826000001,50704.91974728001 2025-12-25,11:50:06.000,359,11113842,-795,0,1766663405,15070.115990500002,98.16822825000418,50704.79397912 2025-12-25,11:50:07.000,359,11113823,-795,0,1766663406,15070.122726809997,98.21052303000033,50704.96865712001 2025-12-25,11:50:08.000,359,11113867,-795,0,1766663407,15070.122726809997,98.2810143300012,50704.91276016 2025-12-25,11:50:09.000,359,11113762,-795,0,1766663408,15070.055363710002,98.25281781000376,50704.731095040006 2025-12-25,11:50:10.000,359,11113756,-795,0,1766663409,15070.136199430002,98.30921084999864,50704.87083744001 2025-12-25,11:50:11.000,359,11113882,-795,0,1766663410,15070.142935739997,98.33035824000399,50704.9267344 2025-12-25,11:50:12.000,359,11113880,-795,0,1766663411,15070.136199430002,98.40789867000422,50704.89179880001 2025-12-25,11:50:13.000,359,11113849,-795,0,1766663412,15070.149672049993,98.42904606000229,50704.80096624001 2025-12-25,11:50:14.000,359,11114010,-795,0,1766663413,15070.149672049993,98.4924882300038,50704.84987608001 2025-12-25,11:50:15.000,359,11113820,-795,0,1766663414,15070.176617290002,98.50658649000252,50704.98961848001 2025-12-25,11:50:16.000,359,11113916,-795,0,1766663415,15070.149672049993,98.49953736000316,50704.94070864001 2025-12-25,11:50:17.000,359,11113846,-795,0,1766663416,15070.142935739997,98.55593039999803,50704.83590184 2025-12-25,11:50:18.000,359,11113927,-795,0,1766663417,15070.163144669998,98.6264216999989,50704.86385032 2025-12-25,11:50:19.000,359,11113814,-795,0,1766663418,15070.115990500002,98.57002866000403,50704.80795336 2025-12-25,11:50:20.000,359,11113868,-795,0,1766663419,15070.109254189992,98.70396212999913,50704.81494048 2025-12-25,11:50:21.000,359,11113822,-795,0,1766663420,15070.109254189992,98.67576561000169,50704.8568632 2025-12-25,11:50:22.000,359,11113847,-795,0,1766663421,15070.109254189992,98.76740430000063,50704.77301776001 2025-12-25,11:50:23.000,359,11113836,-795,0,1766663422,15070.068836329992,98.76035517000128,50704.81494048 2025-12-25,11:50:24.000,359,11113911,-795,0,1766663423,15070.115990500002,98.85904298999958,50704.828914720005 2025-12-25,11:50:25.000,359,11113896,-795,0,1766663424,15070.014945850002,98.80969908000407,50704.80795336 2025-12-25,11:50:26.000,359,11113854,-795,0,1766663425,15070.048627399992,98.8731412499983,50704.74506928 2025-12-25,11:50:27.000,359,11113844,-795,0,1766663426,15070.028418469992,98.92248516000109,50704.84987608001 2025-12-25,11:50:28.000,359,11113888,-795,0,1766663427,15070.021682159997,98.97887820000324,50704.95468288 2025-12-25,11:50:29.000,359,11113792,-795,0,1766663428,15069.988000609992,99.02822210999875,50704.81494048 2025-12-25,11:50:30.000,359,11113829,-795,0,1766663429,15069.940846439997,99.0846151500009,50704.7171208 2025-12-25,11:50:31.000,359,11113951,-795,0,1766663430,15069.947582749992,99.12690993000433,50704.83590184 2025-12-25,11:50:32.000,359,11113804,-795,0,1766663431,15069.920637509997,99.20445036000456,50704.77301776001 2025-12-25,11:50:33.000,359,11113877,-795,0,1766663432,15069.947582749992,99.22559775000263,50704.828914720005 2025-12-25,11:50:34.000,359,11113779,-795,0,1766663433,15069.880219649996,99.28903992000414,50704.68917232 2025-12-25,11:50:35.000,359,11113874,-795,0,1766663434,15069.893692270001,99.27494165999815,50704.76603064 2025-12-25,11:50:36.000,359,11113817,-795,0,1766663435,15069.819592859996,99.3947768700018,50704.83590184 2025-12-25,11:50:37.000,359,11113806,-795,0,1766663436,15069.893692270001,99.35953121999773,50704.8568632 2025-12-25,11:50:38.000,359,11113882,-795,0,1766663437,15069.866747029992,99.40887513000052,50704.83590184 2025-12-25,11:50:39.000,359,11113783,-795,0,1766663438,15069.826329169991,99.4441207800046,50704.73808216 2025-12-25,11:50:40.000,359,11113915,-795,0,1766663439,15069.833065480001,99.45821904000331,50704.786992 2025-12-25,11:50:41.000,359,11113834,-795,0,1766663440,15069.833065480001,99.4300225199986,50704.79397912 2025-12-25,11:50:42.000,359,11113708,-795,0,1766663441,15069.907164889992,99.46526817000267,50704.7171208 2025-12-25,11:50:43.000,359,11113812,-795,0,1766663442,15069.873483340001,99.52166121000482,50704.72410792001 2025-12-25,11:50:44.000,359,11113810,-795,0,1766663443,15069.940846439997,99.53575947000354,50704.80795336 2025-12-25,11:50:45.000,359,11113838,-795,0,1766663444,15069.927373819992,99.61329990000377,50704.780004880005 2025-12-25,11:50:46.000,359,11113693,-795,0,1766663445,15069.913901200001,99.59215250999841,50704.76603064 2025-12-25,11:50:47.000,359,11113879,-795,0,1766663446,15069.961055369997,99.58510337999905,50704.7171208 2025-12-25,11:50:48.000,359,11113811,-795,0,1766663447,15069.994736920002,99.70493859000271,50704.74506928 2025-12-25,11:50:49.000,359,11113870,-795,0,1766663448,15069.913901200001,99.66264380999928,50704.5773784 2025-12-25,11:50:50.000,359,11113876,-795,0,1766663449,15069.907164889992,99.6414964200012,50704.563404160006 2025-12-25,11:50:51.000,359,11113905,-795,0,1766663450,15069.981264299997,99.71198772000207,50704.62628824 2025-12-25,11:50:52.000,359,11113875,-755,0,1766663451,15069.988000609992,99.66264380999928,50704.55641704001 2025-12-25,11:50:53.000,359,11113890,-795,0,1766663452,15069.988000609992,99.71903685000143,50704.59833976 2025-12-25,11:50:54.000,359,11113837,-795,0,1766663453,15069.954319060002,99.71903685000143,50704.58436552001 2025-12-25,11:50:55.000,359,11113835,-795,0,1766663454,15070.014945850002,99.71198772000207,50704.5773784 2025-12-25,11:50:56.000,359,11113964,-795,0,1766663455,15069.988000609992,99.72608598000079,50704.52148144 2025-12-25,11:50:57.000,359,11113889,-795,0,1766663456,15070.021682159997,99.71198772000207,50704.52148144 2025-12-25,11:50:58.000,359,11113858,-795,0,1766663457,15070.068836329992,99.74018423999951,50704.4725716 2025-12-25,11:50:59.000,359,11113896,-795,0,1766663458,15070.014945850002,99.71903685000143,50704.46558448001 2025-12-25,11:51:00.000,359,11113922,-795,0,1766663459,15070.089045259992,99.78247902000294,50704.59833976 2025-12-25,11:51:01.000,359,11113946,-795,0,1766663460,15070.055363710002,99.76838076000422,50704.46558448001 2025-12-25,11:51:02.000,359,11113924,-795,0,1766663461,15070.156408360002,99.80362641000102,50704.54942992 2025-12-25,11:51:03.000,359,11113929,-795,0,1766663462,15070.163144669998,99.77542989000358,50704.5773784 2025-12-25,11:51:04.000,359,11113842,-795,0,1766663463,15070.156408360002,99.7895281500023,50704.55641704001 2025-12-25,11:51:05.000,359,11113836,-795,0,1766663464,15070.115990500002,99.81067554000037,50704.542442800004 2025-12-25,11:51:06.000,359,11113840,-795,0,1766663465,15070.129463119993,99.81772466999973,50704.612314000005 2025-12-25,11:51:07.000,359,11113952,-795,0,1766663466,15070.196826220003,99.73313511000015,50704.45859736 2025-12-25,11:51:08.000,359,11113919,-795,0,1766663467,15070.149672049993,99.79657728000166,50704.51449432001 2025-12-25,11:51:09.000,359,11113900,-795,0,1766663468,15070.190089909993,99.76838076000422,50704.38173904 2025-12-25,11:51:10.000,359,11113840,-795,0,1766663469,15070.196826220003,99.76838076000422,50704.38872616001 2025-12-25,11:51:11.000,359,11113918,-795,0,1766663470,15070.176617290002,99.76133163000486,50704.52846856 2025-12-25,11:51:12.000,359,11113890,-795,0,1766663471,15070.270925629993,99.7895281500023,50704.6472496 2025-12-25,11:51:13.000,359,11113924,-795,0,1766663472,15070.311343489993,99.74723336999887,50704.58436552001 2025-12-25,11:51:14.000,359,11113897,-795,0,1766663473,15070.264189319998,99.71198772000207,50704.59833976 2025-12-25,11:51:15.000,359,11113872,-795,0,1766663474,15070.237244079988,99.77542989000358,50704.64026248 2025-12-25,11:51:16.000,359,11113816,-795,0,1766663475,15070.223771459998,99.66264380999928,50704.5773784 2025-12-25,11:51:17.000,359,11113891,-795,0,1766663476,15070.237244079988,99.73313511000015,50704.542442800004 2025-12-25,11:51:18.000,359,11113916,-795,0,1766663477,15070.217035149988,99.71198772000207,50704.47955872 2025-12-25,11:51:19.000,359,11113870,-795,0,1766663478,15070.183353599998,99.63444729000184,50704.38872616001 2025-12-25,11:51:20.000,359,11113861,-795,0,1766663479,15070.270925629993,99.68379120000463,50704.46558448001 2025-12-25,11:51:21.000,359,11113839,-795,0,1766663480,15070.264189319998,99.6414964200012,50704.4725716 2025-12-25,11:51:22.000,359,11113748,-795,0,1766663481,15070.257453009988,99.65559467999992,50704.40968752 2025-12-25,11:51:23.000,359,11113830,-795,0,1766663482,15070.270925629993,99.62034903000313,50704.55641704001 2025-12-25,11:51:24.000,359,11113966,-795,0,1766663483,15070.230507769993,99.61329990000377,50704.444623120005 2025-12-25,11:51:25.000,359,11113877,-795,0,1766663484,15070.196826220003,99.56395599000098,50704.43763600001 2025-12-25,11:51:26.000,359,11113820,-795,0,1766663485,15070.203562529998,99.61329990000377,50704.45161024 2025-12-25,11:51:27.000,359,11113881,-795,0,1766663486,15070.217035149988,99.59215250999841,50704.38173904 2025-12-25,11:51:28.000,359,11113875,-795,0,1766663487,15070.270925629993,99.62739816000249,50704.374751920004 2025-12-25,11:51:29.000,359,11113824,-795,0,1766663488,15070.223771459998,99.676742069998,50704.29090648 2025-12-25,11:51:30.000,359,11113830,-795,0,1766663489,15070.318079799988,99.64854555000056,50704.31186784 2025-12-25,11:51:31.000,359,11113813,-795,0,1766663490,15070.291134559993,99.63444729000184,50704.36776480001 2025-12-25,11:51:32.000,359,11113945,-795,0,1766663491,15070.264189319998,99.71198772000207,50704.38872616001 2025-12-25,11:51:33.000,359,11113976,-795,0,1766663492,15070.324816109998,99.63444729000184,50704.38173904 2025-12-25,11:51:34.000,359,11113769,-795,0,1766663493,15070.297870869988,99.58510337999905,50704.444623120005 2025-12-25,11:51:35.000,359,11113905,-795,0,1766663494,15070.331552419993,99.61329990000377,50704.40968752 2025-12-25,11:51:36.000,359,11113848,-795,0,1766663495,15070.358497659989,99.64854555000056,50704.45859736 2025-12-25,11:51:37.000,359,11113888,-795,0,1766663496,15070.351761349993,99.5780542499997,50704.3328292 2025-12-25,11:51:38.000,359,11113859,-795,0,1766663497,15070.311343489993,99.58510337999905,50704.3328292 2025-12-25,11:51:39.000,359,11113940,-795,0,1766663498,15070.304607179998,99.52166121000482,50704.276932240005 2025-12-25,11:51:40.000,359,11113854,-795,0,1766663499,15070.398915519989,99.59215250999841,50704.4027004 2025-12-25,11:51:41.000,359,11113832,-795,0,1766663500,15070.338288729989,99.54985773000226,50704.40968752 2025-12-25,11:51:42.000,359,11113864,-795,0,1766663501,15070.358497659989,99.54985773000226,50704.339816319996 2025-12-25,11:51:43.000,359,11113839,-795,0,1766663502,15070.324816109998,99.56395599000098,50704.3328292 2025-12-25,11:51:44.000,359,11113837,-795,0,1766663503,15070.412388139994,99.49346469000011,50704.325842080005 2025-12-25,11:51:45.000,359,11113869,-795,0,1766663504,15070.392179209994,99.59215250999841,50704.228022400006 2025-12-25,11:51:46.000,359,11113743,-795,0,1766663505,15070.405651829999,99.5428086000029,50704.25597088 2025-12-25,11:51:47.000,359,11113897,-795,0,1766663506,15070.452805999994,99.55690686000162,50704.13718984 2025-12-25,11:51:48.000,359,11113810,-795,0,1766663507,15070.459542309989,99.50756294999883,50704.23500952 2025-12-25,11:51:49.000,359,11113947,-795,0,1766663508,15070.452805999994,99.52871034000418,50704.28391936 2025-12-25,11:51:50.000,359,11113729,-795,0,1766663509,15070.425860759999,99.57100512000034,50704.24898376001 2025-12-25,11:51:51.000,359,11113822,-795,0,1766663510,15070.513432789994,99.52871034000418,50704.395713280006 2025-12-25,11:51:52.000,359,11113865,-675,0,1766663511,15070.49996016999,99.5428086000029,50704.30488072 2025-12-25,11:51:53.000,359,11113846,-795,0,1766663512,15070.52016909999,99.54985773000226,50704.36776480001 2025-12-25,11:51:54.000,359,11113967,-795,0,1766663513,15070.56058695999,99.51461207999819,50704.29789360001 2025-12-25,11:51:55.000,359,11113962,-795,0,1766663514,15070.594268509994,99.50756294999883,50704.38173904 2025-12-25,11:51:56.000,359,11113859,-795,0,1766663515,15070.60774113,99.52166121000482,50704.4027004 2025-12-25,11:51:57.000,359,11113913,-795,0,1766663516,15070.58079588999,99.45116991000396,50704.276932240005 2025-12-25,11:51:58.000,359,11113791,-755,0,1766663517,15070.526905409999,99.46526817000267,50704.28391936 2025-12-25,11:51:59.000,359,11113903,-795,0,1766663518,15070.513432789994,99.47936643000139,50704.109241360005 2025-12-25,11:52:00.000,359,11113775,-795,0,1766663519,15070.513432789994,99.58510337999905,50704.26994512001 2025-12-25,11:52:01.000,359,11113875,-795,0,1766663520,15070.54037802999,99.4441207800046,50704.23500952 2025-12-25,11:52:02.000,359,11113674,-795,0,1766663521,15070.58079588999,99.40887513000052,50704.09526712 2025-12-25,11:52:03.000,359,11113862,-795,0,1766663522,15070.64142267999,99.45116991000396,50704.13718984 2025-12-25,11:52:04.000,359,11113839,-795,0,1766663523,15070.64815899,99.45821904000331,50704.172125439996 2025-12-25,11:52:05.000,359,11113822,-795,0,1766663524,15070.634686369995,99.50051381999947,50704.17911256001 2025-12-25,11:52:06.000,359,11113668,-795,0,1766663525,15070.56732327,99.50756294999883,50704.17911256001 2025-12-25,11:52:07.000,359,11113806,-795,0,1766663526,15070.58079588999,99.45116991000396,50704.21404816 2025-12-25,11:52:08.000,359,11113855,-795,0,1766663527,15070.56732327,99.45821904000331,50704.1930868 2025-12-25,11:52:09.000,359,11113677,-795,0,1766663528,15070.506696479999,99.46526817000267,50703.98347320001 2025-12-25,11:52:10.000,359,11113971,-795,0,1766663529,15070.60100481999,99.52166121000482,50704.08129288001 2025-12-25,11:52:11.000,359,11113769,-795,0,1766663530,15070.60100481999,99.50051381999947,50704.16513832 2025-12-25,11:52:12.000,359,11114003,-795,0,1766663531,15070.634686369995,99.45116991000396,50704.09526712 2025-12-25,11:52:13.000,359,11113866,-795,0,1766663532,15070.56058695999,99.53575947000354,50704.05334440001 2025-12-25,11:52:14.000,359,11113843,-795,0,1766663533,15070.614477439995,99.50756294999883,50704.1232156 2025-12-25,11:52:15.000,359,11114010,-795,0,1766663534,15070.62795006,99.53575947000354,50704.16513832 2025-12-25,11:52:16.000,359,11113854,-795,0,1766663535,15070.60100481999,99.43707164999796,50704.1232156 2025-12-25,11:52:17.000,359,11113882,-795,0,1766663536,15070.60100481999,99.48641556000075,50704.158151200005 2025-12-25,11:52:18.000,359,11113826,-795,0,1766663537,15070.614477439995,99.48641556000075,50703.99744744 2025-12-25,11:52:19.000,359,11113829,-795,0,1766663538,15070.466278619999,99.47231730000203,50703.836743679996 2025-12-25,11:52:20.000,359,11113827,-795,0,1766663539,15070.60774113,99.47936643000139,50704.17911256001 2025-12-25,11:52:21.000,359,11113778,-795,0,1766663540,15070.614477439995,99.62034903000313,50704.07430576 2025-12-25,11:52:22.000,359,11113963,-795,0,1766663541,15070.634686369995,99.48641556000075,50704.14417696 2025-12-25,11:52:23.000,359,11113806,-755,0,1766663542,15070.634686369995,99.51461207999819,50704.04635728 2025-12-25,11:52:24.000,359,11113764,-795,0,1766663543,15070.62121374999,99.47936643000139,50703.92757624 2025-12-25,11:52:25.000,359,11113901,-795,0,1766663544,15070.60100481999,99.55690686000162,50704.08828 2025-12-25,11:52:26.000,359,11113827,-795,0,1766663545,15070.56058695999,99.50756294999883,50703.990460320005 2025-12-25,11:52:27.000,359,11113780,-795,0,1766663546,15070.634686369995,99.59215250999841,50703.990460320005 2025-12-25,11:52:28.000,359,11113891,-795,0,1766663547,15070.5875322,99.59920163999777,50704.07430576 2025-12-25,11:52:29.000,359,11113839,-795,0,1766663548,15070.54711434,99.5780542499997,50703.90661488 2025-12-25,11:52:30.000,359,11113752,-795,0,1766663549,15070.62795006,99.62034903000313,50703.98347320001 2025-12-25,11:52:31.000,359,11113849,-795,0,1766663550,15070.614477439995,99.690840330004,50704.004434559996 2025-12-25,11:52:32.000,359,11113883,-795,0,1766663551,15070.68857685,99.676742069998,50703.9485376 2025-12-25,11:52:33.000,359,11113821,-795,0,1766663552,15070.634686369995,99.59215250999841,50704.04635728 2025-12-25,11:52:34.000,359,11113887,-795,0,1766663553,15070.60100481999,99.59920163999777,50703.96251184001 2025-12-25,11:52:35.000,359,11113717,-795,0,1766663554,15070.614477439995,99.72608598000079,50703.97648608 2025-12-25,11:52:36.000,359,11113886,-795,0,1766663555,15070.62795006,99.6414964200012,50704.004434559996 2025-12-25,11:52:37.000,359,11113755,-795,0,1766663556,15070.60774113,99.73313511000015,50703.96949896 2025-12-25,11:52:38.000,359,11113770,-795,0,1766663557,15070.526905409999,99.70493859000271,50704.03238304001 2025-12-25,11:52:39.000,359,11113625,-795,0,1766663558,15070.49996016999,99.71198772000207,50703.85071792 2025-12-25,11:52:40.000,359,11113805,-795,0,1766663559,15070.486487549999,99.69788946000335,50703.9485376 2025-12-25,11:52:41.000,359,11113801,-795,0,1766663560,15070.493223859994,99.76133163000486,50703.9485376 2025-12-25,11:52:42.000,359,11113850,-795,0,1766663561,15070.52016909999,99.75428249999823,50703.96949896 2025-12-25,11:52:43.000,359,11113828,-795,0,1766663562,15070.49996016999,99.83887205999781,50703.85071792 2025-12-25,11:52:44.000,359,11113950,-795,0,1766663563,15070.553850649994,99.83887205999781,50703.96949896 2025-12-25,11:52:45.000,359,11113871,-795,0,1766663564,15070.526905409999,99.78247902000294,50703.96251184001 2025-12-25,11:52:46.000,359,11113776,-795,0,1766663565,15070.52016909999,99.83182292999845,50703.8786664 2025-12-25,11:52:47.000,359,11113800,-795,0,1766663566,15070.5875322,99.8529703200038,50703.92757624 2025-12-25,11:52:48.000,359,11113849,-795,0,1766663567,15070.58079588999,99.81772466999973,50703.8786664 2025-12-25,11:52:49.000,359,11113875,-795,0,1766663568,15070.52016909999,99.90231422999932,50703.82975656 2025-12-25,11:52:50.000,359,11113870,-795,0,1766663569,15070.56732327,99.86706858000252,50703.95552472 2025-12-25,11:52:51.000,359,11113817,-795,0,1766663570,15070.62121374999,99.97280553000019,50704.02539592 2025-12-25,11:52:52.000,359,11113886,-795,0,1766663571,15070.654895299995,99.94460901000275,50703.90661488 2025-12-25,11:52:53.000,359,11113884,-795,0,1766663572,15070.594268509994,99.94460901000275,50703.9485376 2025-12-25,11:52:54.000,359,11113759,-795,0,1766663573,15070.56732327,99.84592119000445,50703.92757624 2025-12-25,11:52:55.000,359,11113846,-795,0,1766663574,15070.5875322,99.86001945000316,50703.9485376 2025-12-25,11:52:56.000,359,11113850,-795,0,1766663575,15070.594268509994,99.91641248999804,50703.82975656 2025-12-25,11:52:57.000,359,11113793,-795,0,1766663576,15070.54711434,99.89526509999996,50703.892640640006 2025-12-25,11:52:58.000,359,11113960,-795,0,1766663577,15070.614477439995,99.91641248999804,50703.773859600005 2025-12-25,11:52:59.000,359,11113721,-795,0,1766663578,15070.52016909999,99.97280553000019,50703.724949760006 2025-12-25,11:53:00.000,359,11113914,-795,0,1766663579,15070.64815899,100.0010020500049,50703.80180808 2025-12-25,11:53:01.000,359,11113822,-795,0,1766663580,15070.60774113,99.99395291999826,50703.9485376 2025-12-25,11:53:02.000,359,11113705,-795,0,1766663581,15070.614477439995,100.0010020500049,50703.892640640006 2025-12-25,11:53:03.000,359,11113940,-795,0,1766663582,15070.553850649994,99.9869037899989,50703.86469216001 2025-12-25,11:53:04.000,359,11113838,-795,0,1766663583,15070.5875322,100.01510031000362,50703.92058912 2025-12-25,11:53:05.000,359,11113880,-795,0,1766663584,15070.58079588999,100.07149334999849,50703.82975656 2025-12-25,11:53:06.000,359,11113807,-795,0,1766663585,15070.64815899,100.07854247999785,50703.79482096001 2025-12-25,11:53:07.000,359,11113814,-795,0,1766663586,15070.64815899,100.12083726000128,50703.71796264001 2025-12-25,11:53:08.000,359,11113822,-795,0,1766663587,15070.62121374999,100.07854247999785,50703.73193688 2025-12-25,11:53:09.000,359,11113793,-795,0,1766663588,15070.574059579994,100.12083726000128,50703.80180808 2025-12-25,11:53:10.000,359,11113872,-795,0,1766663589,15070.60774113,100.06444421999913,50703.822769440005 2025-12-25,11:53:11.000,359,11113884,-795,0,1766663590,15070.5875322,100.0996898700032,50703.85770504 2025-12-25,11:53:12.000,359,11113937,-795,0,1766663591,15070.614477439995,100.07149334999849,50703.86469216001 2025-12-25,11:53:13.000,359,11113898,-795,0,1766663592,15070.62795006,100.15608290999808,50703.78084672 2025-12-25,11:53:14.000,359,11113730,-795,0,1766663593,15070.634686369995,100.17018117000407,50703.85071792 2025-12-25,11:53:15.000,359,11113760,-795,0,1766663594,15070.66836792,100.02214944000298,50703.738924 2025-12-25,11:53:16.000,359,11113932,-795,0,1766663595,15070.675104229995,100.10673900000256,50703.66206568 2025-12-25,11:53:17.000,359,11113832,-795,0,1766663596,15070.614477439995,100.15608290999808,50703.724949760006 2025-12-25,11:53:18.000,359,11113860,-795,0,1766663597,15070.594268509994,100.14198464999936,50703.79482096001 2025-12-25,11:53:19.000,359,11113681,-795,0,1766663598,15070.574059579994,100.07854247999785,50703.57123312 2025-12-25,11:53:20.000,359,11113883,-635,0,1766663599,15070.66163160999,100.08559161000449,50703.79482096001 2025-12-25,11:53:21.000,359,11113792,-795,0,1766663600,15070.675104229995,100.15608290999808,50703.73193688 2025-12-25,11:53:22.000,359,11113935,-795,0,1766663601,15070.695313159995,100.21247595000023,50703.73193688 2025-12-25,11:53:23.000,359,11113775,-795,0,1766663602,15070.64815899,100.25477073000366,50703.75988536 2025-12-25,11:53:24.000,359,11113808,-795,0,1766663603,15070.68184053999,100.21247595000023,50703.71097552 2025-12-25,11:53:25.000,359,11113832,-795,0,1766663604,15070.675104229995,100.26181986000302,50703.69001416 2025-12-25,11:53:26.000,359,11113914,-795,0,1766663605,15070.715522089995,100.26886899000237,50703.8087952 2025-12-25,11:53:27.000,359,11113951,-795,0,1766663606,15070.70878578,100.22657420999894,50703.73193688 2025-12-25,11:53:28.000,359,11113839,-795,0,1766663607,15070.70878578,100.31821289999789,50703.68302704 2025-12-25,11:53:29.000,359,11113982,-795,0,1766663608,15070.60100481999,100.26886899000237,50703.69700128001 2025-12-25,11:53:30.000,359,11113795,-795,0,1766663609,15070.72225839999,100.29706550999981,50703.75289824 2025-12-25,11:53:31.000,359,11113884,-795,0,1766663610,15070.715522089995,100.29001638000045,50703.73193688 2025-12-25,11:53:32.000,359,11113890,-795,0,1766663611,15070.796357809995,100.33936029000324,50703.73193688 2025-12-25,11:53:33.000,359,11113884,-795,0,1766663612,15070.816566739995,100.39575332999812,50703.75988536 2025-12-25,11:53:34.000,359,11113762,-795,0,1766663613,15070.78288518999,100.37460594000004,50703.68302704 2025-12-25,11:53:35.000,359,11113877,-795,0,1766663614,15070.80983043,100.29706550999981,50703.79482096001 2025-12-25,11:53:36.000,359,11113848,-795,0,1766663615,15070.796357809995,100.37460594000004,50703.71796264001 2025-12-25,11:53:37.000,359,11113855,-795,0,1766663616,15070.816566739995,100.37460594000004,50703.64110432 2025-12-25,11:53:38.000,359,11113789,-795,0,1766663617,15070.87045722,100.31116376999853,50703.536297520004 2025-12-25,11:53:39.000,359,11113618,-795,0,1766663618,15070.836775669995,100.33936029000324,50703.48040056001 2025-12-25,11:53:40.000,359,11113790,-795,0,1766663619,15070.816566739995,100.3816550699994,50703.57822024001 2025-12-25,11:53:41.000,359,11113909,-795,0,1766663620,15070.95129294,100.30411463999917,50703.59219448 2025-12-25,11:53:42.000,359,11113902,-795,0,1766663621,15070.88392983999,100.33231116000388,50703.557258880006 2025-12-25,11:53:43.000,359,11113798,-795,0,1766663622,15070.917611389996,100.31116376999853,50703.58520736 2025-12-25,11:53:44.000,359,11113693,-795,0,1766663623,15070.984974489991,100.33231116000388,50703.655078560005 2025-12-25,11:53:45.000,359,11113881,-795,0,1766663624,15070.984974489991,100.31821289999789,50703.57123312 2025-12-25,11:53:46.000,359,11113820,-795,0,1766663625,15070.964765559991,100.33936029000324,50703.564246 2025-12-25,11:53:47.000,359,11113855,-795,0,1766663626,15070.944556629991,100.2829672500011,50703.62713008001 2025-12-25,11:53:48.000,359,11113835,-795,0,1766663627,15070.95129294,100.27591812000173,50703.64809144001 2025-12-25,11:53:49.000,359,11113840,-795,0,1766663628,15070.958029249996,100.30411463999917,50703.45943920001 2025-12-25,11:53:50.000,359,11113699,-795,0,1766663629,15070.917611389996,100.22657420999894,50703.45943920001 2025-12-25,11:53:51.000,359,11113914,-795,0,1766663630,15070.958029249996,100.15608290999808,50703.54328464 2025-12-25,11:53:52.000,359,11113816,-795,0,1766663631,15070.95129294,100.18427943000279,50703.487387680005 2025-12-25,11:53:53.000,359,11113967,-795,0,1766663632,15070.877193529996,100.30411463999917,50703.52931040001 2025-12-25,11:53:54.000,359,11113906,-795,0,1766663633,15070.86372090999,100.19837769000151,50703.57123312 2025-12-25,11:53:55.000,359,11113834,-795,0,1766663634,15070.90413876999,100.3464094200026,50703.438477840005 2025-12-25,11:53:56.000,359,11113874,-795,0,1766663635,15070.856984599995,100.26181986000302,50703.6341172 2025-12-25,11:53:57.000,359,11113918,-795,0,1766663636,15070.917611389996,100.25477073000366,50703.564246 2025-12-25,11:53:58.000,359,11113851,-795,0,1766663637,15070.88392983999,100.2336233399983,50703.57822024001 2025-12-25,11:53:59.000,359,11113873,-795,0,1766663638,15070.80983043,100.21247595000023,50703.62014296 2025-12-25,11:54:00.000,359,11113912,-795,0,1766663639,15070.836775669995,100.27591812000173,50703.46642632 2025-12-25,11:54:01.000,359,11113923,-795,0,1766663640,15070.87045722,100.24067246999766,50703.59219448 2025-12-25,11:54:02.000,359,11113850,-795,0,1766663641,15070.87045722,100.27591812000173,50703.52232328 2025-12-25,11:54:03.000,359,11113787,-795,0,1766663642,15070.796357809995,100.2829672500011,50703.61315584 2025-12-25,11:54:04.000,359,11113985,-795,0,1766663643,15070.856984599995,100.31116376999853,50703.47341344 2025-12-25,11:54:05.000,359,11113846,-795,0,1766663644,15070.76267625999,100.2477216000043,50703.52931040001 2025-12-25,11:54:06.000,359,11113816,-715,0,1766663645,15070.836775669995,100.42394985000283,50703.438477840005 2025-12-25,11:54:07.000,359,11113746,-795,0,1766663646,15070.816566739995,100.43099898000219,50703.4943748 2025-12-25,11:54:08.000,359,11113967,-795,0,1766663647,15070.83003936,100.36755681000068,50703.3546324 2025-12-25,11:54:09.000,359,11113895,-795,0,1766663648,15070.76267625999,100.41690072000347,50703.38258088001 2025-12-25,11:54:10.000,359,11113787,-795,0,1766663649,15070.836775669995,100.45919549999962,50703.45943920001 2025-12-25,11:54:11.000,359,11113822,-795,0,1766663650,15070.816566739995,100.45919549999962,50703.501361919996 2025-12-25,11:54:12.000,359,11113901,-795,0,1766663651,15070.88392983999,100.40985159000411,50703.41751648 2025-12-25,11:54:13.000,359,11113959,-795,0,1766663652,15070.91087508,100.42394985000283,50703.48040056001 2025-12-25,11:54:14.000,359,11113943,-795,0,1766663653,15070.91087508,100.40280246000475,50703.487387680005 2025-12-25,11:54:15.000,359,11113862,-795,0,1766663654,15070.917611389996,100.48739202000434,50703.3546324 2025-12-25,11:54:16.000,359,11113775,-795,0,1766663655,15070.93108401,100.45919549999962,50703.487387680005 2025-12-25,11:54:17.000,359,11113852,-795,0,1766663656,15070.897402459996,100.46624462999898,50703.41052936001 2025-12-25,11:54:18.000,359,11113848,-795,0,1766663657,15070.897402459996,100.40985159000411,50703.40354224 2025-12-25,11:54:19.000,359,11113826,-795,0,1766663658,15070.877193529996,100.39575332999812,50703.32668392 2025-12-25,11:54:20.000,359,11113822,-795,0,1766663659,15070.917611389996,100.43804811000155,50703.43149072001 2025-12-25,11:54:21.000,359,11113809,-795,0,1766663660,15070.90413876999,100.45919549999962,50703.438477840005 2025-12-25,11:54:22.000,359,11113744,-795,0,1766663661,15070.89066615,100.53673592999985,50703.45245208 2025-12-25,11:54:23.000,359,11113936,-795,0,1766663662,15070.84351197999,100.55083418999857,50703.34065816001 2025-12-25,11:54:24.000,359,11113789,-795,0,1766663663,15070.86372090999,100.55083418999857,50703.333671039996 2025-12-25,11:54:25.000,359,11113861,-795,0,1766663664,15070.897402459996,100.50853941000241,50703.38258088001 2025-12-25,11:54:26.000,359,11113995,-795,0,1766663665,15070.836775669995,100.58607984000264,50703.4245036 2025-12-25,11:54:27.000,359,11113918,-795,0,1766663666,15070.88392983999,100.54378505999921,50703.39655512 2025-12-25,11:54:28.000,359,11113832,-795,0,1766663667,15070.937820319996,100.55083418999857,50703.47341344 2025-12-25,11:54:29.000,359,11113890,-795,0,1766663668,15070.917611389996,100.57198158000392,50703.2847612 2025-12-25,11:54:30.000,359,11113675,-795,0,1766663669,15070.978238179996,100.63542374999815,50703.45245208 2025-12-25,11:54:31.000,359,11113883,-795,0,1766663670,15070.998447109996,100.67066940000223,50703.37559376 2025-12-25,11:54:32.000,359,11113872,-795,0,1766663671,15070.998447109996,100.6283746199988,50703.3546324 2025-12-25,11:54:33.000,359,11113900,-795,0,1766663672,15071.065810209991,100.63542374999815,50703.51533616 2025-12-25,11:54:34.000,359,11113797,-795,0,1766663673,15070.9917108,100.60722723000072,50703.45943920001 2025-12-25,11:54:35.000,359,11113950,-795,0,1766663674,15071.059073899996,100.64952201000415,50703.43149072001 2025-12-25,11:54:36.000,359,11113857,-795,0,1766663675,15071.059073899996,100.62132548999944,50703.38258088001 2025-12-25,11:54:37.000,359,11113836,-795,0,1766663676,15071.160118549997,100.68476766000094,50703.368606640004 2025-12-25,11:54:38.000,359,11113804,-795,0,1766663677,15071.079282829996,100.70591504999902,50703.487387680005 2025-12-25,11:54:39.000,359,11113650,-795,0,1766663678,15071.112964380001,100.62132548999944,50703.40354224 2025-12-25,11:54:40.000,359,11113922,-795,0,1766663679,15071.079282829996,100.64952201000415,50703.438477840005 2025-12-25,11:54:41.000,359,11113946,-795,0,1766663680,15071.133173310001,100.6283746199988,50703.4245036 2025-12-25,11:54:42.000,359,11113867,-795,0,1766663681,15071.099491759996,100.61427636000008,50703.41751648 2025-12-25,11:54:43.000,359,11113783,-795,0,1766663682,15071.193800100002,100.64247288000479,50703.389568000006 2025-12-25,11:54:44.000,359,11113831,-795,0,1766663683,15071.086019139992,100.60722723000072,50703.438477840005 2025-12-25,11:54:45.000,359,11113923,-795,0,1766663684,15071.160118549997,100.6283746199988,50703.37559376 2025-12-25,11:54:46.000,359,11113878,-795,0,1766663685,15071.146645929992,100.593128970002,50703.29873544 2025-12-25,11:54:47.000,359,11113926,-795,0,1766663686,15071.092755450001,100.57198158000392,50703.4245036 2025-12-25,11:54:48.000,359,11113784,-795,0,1766663687,15071.112964380001,100.50853941000241,50703.368606640004 2025-12-25,11:54:49.000,359,11113783,-795,0,1766663688,15071.045601279991,100.53673592999985,50703.319696800005 2025-12-25,11:54:50.000,359,11113729,-795,0,1766663689,15071.086019139992,100.52968680000049,50703.41052936001 2025-12-25,11:54:51.000,359,11113854,-795,0,1766663690,15071.086019139992,100.62132548999944,50703.333671039996 2025-12-25,11:54:52.000,359,11113902,-795,0,1766663691,15071.112964380001,100.53673592999985,50703.29873544 2025-12-25,11:54:53.000,359,11113884,-795,0,1766663692,15071.059073899996,100.54378505999921,50703.36161952001 2025-12-25,11:54:54.000,359,11113819,-795,0,1766663693,15071.065810209991,100.55788331999793,50703.368606640004 2025-12-25,11:54:55.000,359,11113881,-795,0,1766663694,15071.072546520001,100.51558854000177,50703.34764528 2025-12-25,11:54:56.000,359,11113960,-795,0,1766663695,15071.079282829996,100.56493245000456,50703.32668392 2025-12-25,11:54:57.000,359,11113903,-795,0,1766663696,15071.112964380001,100.52263767000113,50703.39655512 2025-12-25,11:54:58.000,359,11113773,-795,0,1766663697,15071.065810209991,100.55083418999857,50703.29873544 2025-12-25,11:54:59.000,359,11113698,-795,0,1766663698,15070.984974489991,100.58607984000264,50703.165980159996 2025-12-25,11:55:00.000,359,11113867,-795,0,1766663699,15071.166854859992,100.58607984000264,50703.46642632 2025-12-25,11:55:01.000,359,11113804,-795,0,1766663700,15071.160118549997,100.55788331999793,50703.39655512 2025-12-25,11:55:02.000,359,11113759,-795,0,1766663701,15071.106228069992,100.52263767000113,50703.34764528 2025-12-25,11:55:03.000,359,11113801,-795,0,1766663702,15071.139909619997,100.58607984000264,50703.319696800005 2025-12-25,11:55:04.000,359,11113813,-795,0,1766663703,15071.227481649992,100.58607984000264,50703.26379984001 2025-12-25,11:55:05.000,359,11113923,-795,0,1766663704,15071.119700689997,100.57903071000328,50703.34764528 2025-12-25,11:55:06.000,359,11113713,-795,0,1766663705,15071.200536409997,100.52968680000049,50703.29873544 2025-12-25,11:55:07.000,359,11113820,-795,0,1766663706,15071.240954269997,100.50853941000241,50703.2498256 2025-12-25,11:55:08.000,359,11113831,-795,0,1766663707,15071.234217960002,100.51558854000177,50703.30572256 2025-12-25,11:55:09.000,359,11113890,-795,0,1766663708,15071.200536409997,100.4450972400009,50703.2498256 2025-12-25,11:55:10.000,359,11113667,-795,0,1766663709,15071.247690579992,100.4450972400009,50703.40354224 2025-12-25,11:55:11.000,359,11113802,-795,0,1766663710,15071.315053680002,100.47329375999834,50703.41751648 2025-12-25,11:55:12.000,359,11113905,-795,0,1766663711,15071.301581059997,100.45214637000026,50703.200915760004 2025-12-25,11:55:13.000,359,11113850,-795,0,1766663712,15071.294844750002,100.4803428899977,50703.2847612 2025-12-25,11:55:14.000,359,11113942,-795,0,1766663713,15071.328526299993,100.45214637000026,50703.25681272 2025-12-25,11:55:15.000,359,11114006,-795,0,1766663714,15071.267899509992,100.38870419999876,50703.37559376 2025-12-25,11:55:16.000,359,11113843,-795,0,1766663715,15071.274635820002,100.48739202000434,50703.487387680005 2025-12-25,11:55:17.000,359,11113830,-795,0,1766663716,15071.321789989997,100.48739202000434,50703.36161952001 2025-12-25,11:55:18.000,359,11113706,-795,0,1766663717,15071.315053680002,100.50853941000241,50703.3546324 2025-12-25,11:55:19.000,359,11113882,-795,0,1766663718,15071.187063789992,100.36755681000068,50703.20790288 2025-12-25,11:55:20.000,359,11113838,-795,0,1766663719,15071.234217960002,100.41690072000347,50703.38258088001 2025-12-25,11:55:21.000,359,11113813,-795,0,1766663720,15071.288108439992,100.40280246000475,50703.38258088001 2025-12-25,11:55:22.000,359,11113984,-795,0,1766663721,15071.247690579992,100.36050768000132,50703.3546324 2025-12-25,11:55:23.000,359,11113916,-635,0,1766663722,15071.247690579992,100.46624462999898,50703.319696800005 2025-12-25,11:55:24.000,359,11113838,-795,0,1766663723,15071.227481649992,100.3816550699994,50703.34764528 2025-12-25,11:55:25.000,359,11113799,-795,0,1766663724,15071.200536409997,100.48739202000434,50703.368606640004 2025-12-25,11:55:26.000,359,11113735,-795,0,1766663725,15071.180327479997,100.46624462999898,50703.30572256 2025-12-25,11:55:27.000,359,11113898,-795,0,1766663726,15071.160118549997,100.4944411500037,50703.32668392 2025-12-25,11:55:28.000,359,11113869,-795,0,1766663727,15071.139909619997,100.40280246000475,50703.24283848001 2025-12-25,11:55:29.000,359,11113907,-795,0,1766663728,15071.032128660001,100.4450972400009,50703.103096080005 2025-12-25,11:55:30.000,359,11113966,-795,0,1766663729,15071.139909619997,100.45214637000026,50703.22886424 2025-12-25,11:55:31.000,359,11113875,-795,0,1766663730,15071.220745339997,100.54378505999921,50703.29873544 2025-12-25,11:55:32.000,359,11113894,-795,0,1766663731,15071.139909619997,100.52968680000049,50703.31270968001 2025-12-25,11:55:33.000,359,11113947,-795,0,1766663732,15071.193800100002,100.67771853000158,50703.32668392 2025-12-25,11:55:34.000,359,11113801,-795,0,1766663733,15071.180327479997,100.54378505999921,50703.3546324 2025-12-25,11:55:35.000,359,11113763,-795,0,1766663734,15071.187063789992,100.52263767000113,50703.24283848001 2025-12-25,11:55:36.000,359,11113885,-795,0,1766663735,15071.173591170002,100.60722723000072,50703.2498256 2025-12-25,11:55:37.000,359,11113812,-795,0,1766663736,15071.193800100002,100.4803428899977,50703.2498256 2025-12-25,11:55:38.000,359,11113647,-795,0,1766663737,15071.160118549997,100.53673592999985,50703.26379984001 2025-12-25,11:55:39.000,359,11113797,-795,0,1766663738,15071.065810209991,100.50853941000241,50703.12405744001 2025-12-25,11:55:40.000,359,11113860,-795,0,1766663739,15071.092755450001,100.55788331999793,50703.26379984001 2025-12-25,11:55:41.000,359,11113843,-795,0,1766663740,15071.139909619997,100.55083418999857,50703.200915760004 2025-12-25,11:55:42.000,359,11113844,-795,0,1766663741,15071.106228069992,100.60017810000136,50703.23585136 2025-12-25,11:55:43.000,359,11113737,-795,0,1766663742,15071.005183419991,100.60722723000072,50703.21489000001 2025-12-25,11:55:44.000,359,11113856,-795,0,1766663743,15071.092755450001,100.57903071000328,50703.13803168 2025-12-25,11:55:45.000,359,11113930,-795,0,1766663744,15071.072546520001,100.63542374999815,50703.152005920005 2025-12-25,11:55:46.000,359,11113740,-795,0,1766663745,15071.032128660001,100.64247288000479,50703.152005920005 2025-12-25,11:55:47.000,359,11113911,-795,0,1766663746,15071.032128660001,100.64952201000415,50703.103096080005 2025-12-25,11:55:48.000,359,11113850,-795,0,1766663747,15071.059073899996,100.60722723000072,50703.11707032 2025-12-25,11:55:49.000,359,11113819,-795,0,1766663748,15070.944556629991,100.69886591999966,50703.04719912001 2025-12-25,11:55:50.000,359,11113796,-635,0,1766663749,15071.025392349991,100.67771853000158,50703.12405744001 2025-12-25,11:55:51.000,359,11114013,-795,0,1766663750,15070.978238179996,100.67771853000158,50703.13803168 2025-12-25,11:55:52.000,359,11113883,-795,0,1766663751,15070.958029249996,100.70591504999902,50703.07514760001 2025-12-25,11:55:53.000,359,11113829,-795,0,1766663752,15071.005183419991,100.83279939000204,50703.15899304 2025-12-25,11:55:54.000,359,11113886,-795,0,1766663753,15070.958029249996,100.77640634999989,50703.13104456 2025-12-25,11:55:55.000,359,11113953,-795,0,1766663754,15070.958029249996,100.74820983000245,50703.11707032 2025-12-25,11:55:56.000,359,11113905,-795,0,1766663755,15071.032128660001,100.7905046099986,50703.1799544 2025-12-25,11:55:57.000,359,11113900,-795,0,1766663756,15070.998447109996,100.81870113000332,50703.13803168 2025-12-25,11:55:58.000,359,11113913,-795,0,1766663757,15071.059073899996,100.83279939000204,50703.13803168 2025-12-25,11:55:59.000,359,11113895,-795,0,1766663758,15070.93108401,100.70591504999902,50702.99130216 2025-12-25,11:56:00.000,359,11113957,-795,0,1766663759,15070.978238179996,100.81870113000332,50703.15899304 2025-12-25,11:56:01.000,359,11113957,-795,0,1766663760,15070.998447109996,100.7905046099986,50703.13803168 2025-12-25,11:56:02.000,359,11113855,-795,0,1766663761,15070.92434769999,100.77640634999989,50702.998289279996 2025-12-25,11:56:03.000,359,11113908,-795,0,1766663762,15070.978238179996,100.81870113000332,50703.06117336 2025-12-25,11:56:04.000,359,11113901,-795,0,1766663763,15070.856984599995,100.75525896000181,50703.13104456 2025-12-25,11:56:05.000,359,11113928,-795,0,1766663764,15070.92434769999,100.8398485200014,50702.99130216 2025-12-25,11:56:06.000,359,11113734,-795,0,1766663765,15070.917611389996,100.81165200000396,50703.02623776001 2025-12-25,11:56:07.000,359,11113963,-795,0,1766663766,15070.87045722,100.85394678000011,50703.01226352 2025-12-25,11:56:08.000,359,11113910,-795,0,1766663767,15070.917611389996,100.86099590999947,50703.054186240006 2025-12-25,11:56:09.000,359,11113857,-795,0,1766663768,15070.76941257,100.86804503999883,50702.94239232 2025-12-25,11:56:10.000,359,11113923,-795,0,1766663769,15070.90413876999,100.88919243000419,50703.033224880004 2025-12-25,11:56:11.000,359,11113909,-795,0,1766663770,15070.83003936,100.94558546999906,50703.00527640001 2025-12-25,11:56:12.000,359,11113788,-795,0,1766663771,15070.796357809995,100.98788025000249,50703.13104456 2025-12-25,11:56:13.000,359,11113949,-795,0,1766663772,15070.816566739995,100.95263459999842,50702.97732792001 2025-12-25,11:56:14.000,359,11113776,-795,0,1766663773,15070.715522089995,100.96673286000441,50703.08213472 2025-12-25,11:56:15.000,359,11113915,-795,0,1766663774,15070.715522089995,101.06542068000272,50703.08213472 2025-12-25,11:56:16.000,359,11113854,-795,0,1766663775,15070.72899471,101.037224159998,50703.01925064 2025-12-25,11:56:17.000,359,11113965,-795,0,1766663776,15070.715522089995,101.13591198000358,50702.935405200005 2025-12-25,11:56:18.000,359,11113741,-795,0,1766663777,15070.68857685,101.07951894000144,50702.935405200005 2025-12-25,11:56:19.000,359,11113890,-795,0,1766663778,15070.614477439995,101.17820675999974,50702.80264992 2025-12-25,11:56:20.000,359,11113813,-795,0,1766663779,15070.675104229995,101.12886285000423,50702.9004696 2025-12-25,11:56:21.000,359,11113876,-795,0,1766663780,15070.60100481999,101.20640328000445,50702.94937944 2025-12-25,11:56:22.000,359,11113958,-795,0,1766663781,15070.60100481999,101.23459980000189,50702.96335368 2025-12-25,11:56:23.000,359,11113862,-795,0,1766663782,15070.56058695999,101.24164893000125,50702.94239232 2025-12-25,11:56:24.000,359,11113936,-795,0,1766663783,15070.60774113,101.29099284000404,50702.998289279996 2025-12-25,11:56:25.000,359,11113960,-795,0,1766663784,15070.594268509994,101.28394371000468,50702.97732792001 2025-12-25,11:56:26.000,359,11113804,-795,0,1766663785,15070.526905409999,101.36853327000426,50702.97732792001 2025-12-25,11:56:27.000,359,11113860,-795,0,1766663786,15070.54711434,101.43902456999785,50702.935405200005 2025-12-25,11:56:28.000,359,11113942,-795,0,1766663787,15070.533641719994,101.46722109000257,50702.95636656001 2025-12-25,11:56:29.000,359,11114005,-795,0,1766663788,15070.419124449989,101.37558240000362,50702.816624160005 2025-12-25,11:56:30.000,359,11113778,-795,0,1766663789,15070.54037802999,101.51656499999808,50702.85155976 2025-12-25,11:56:31.000,359,11113961,-795,0,1766663790,15070.486487549999,101.52361413000472,50702.87252112 2025-12-25,11:56:32.000,359,11113805,-795,0,1766663791,15070.574059579994,101.60115455999767,50702.89348248 2025-12-25,11:56:33.000,359,11113914,-795,0,1766663792,15070.54037802999,101.57295804000023,50702.767714320005 2025-12-25,11:56:34.000,359,11113951,-795,0,1766663793,15070.526905409999,101.66459672999918,50702.767714320005 2025-12-25,11:56:35.000,359,11113792,-795,0,1766663794,15070.446069689999,101.6786949899979,50702.80963704001 2025-12-25,11:56:36.000,359,11113807,-795,0,1766663795,15070.459542309989,101.79148107000219,50702.80963704001 2025-12-25,11:56:37.000,359,11113866,-795,0,1766663796,15070.452805999994,101.73508803000004,50702.87252112 2025-12-25,11:56:38.000,359,11113692,-795,0,1766663797,15070.47975123999,101.68574412000453,50702.7956628 2025-12-25,11:56:39.000,359,11113982,-795,0,1766663798,15070.432597069994,101.6786949899979,50702.68386888 2025-12-25,11:56:40.000,359,11113970,-795,0,1766663799,15070.398915519989,101.73508803000004,50702.80963704001 2025-12-25,11:56:41.000,359,11113849,-795,0,1766663800,15070.392179209994,101.6786949899979,50702.84457264 2025-12-25,11:56:42.000,359,11113961,-795,0,1766663801,15070.452805999994,101.72803890000068,50702.82361128 2025-12-25,11:56:43.000,359,11113831,-795,0,1766663802,15070.486487549999,101.79148107000219,50702.80264992 2025-12-25,11:56:44.000,359,11113868,-795,0,1766663803,15070.439333379989,101.77033368000411,50702.80264992 2025-12-25,11:56:45.000,359,11113732,-795,0,1766663804,15070.405651829999,101.88311976000114,50702.84457264 2025-12-25,11:56:46.000,359,11113851,-795,0,1766663805,15070.398915519989,101.84787411000434,50702.76072720001 2025-12-25,11:56:47.000,359,11113950,-795,0,1766663806,15070.398915519989,101.86902150000242,50702.78867568001 2025-12-25,11:56:48.000,359,11113840,-795,0,1766663807,15070.392179209994,101.96770932000072,50702.830598399996 2025-12-25,11:56:49.000,359,11113791,-795,0,1766663808,15070.338288729989,101.93246367000393,50702.62098480001 2025-12-25,11:56:50.000,359,11113765,-795,0,1766663809,15070.311343489993,101.98180757999944,50702.75374008 2025-12-25,11:56:51.000,359,11113983,-795,0,1766663810,15070.270925629993,101.92541454000457,50702.80264992 2025-12-25,11:56:52.000,359,11113838,-795,0,1766663811,15070.243980389998,102.0029549700048,50702.816624160005 2025-12-25,11:56:53.000,359,11114052,-795,0,1766663812,15070.318079799988,101.96770932000072,50702.80963704001 2025-12-25,11:56:54.000,359,11113753,-795,0,1766663813,15070.237244079988,102.02410236000287,50702.830598399996 2025-12-25,11:56:55.000,359,11113803,-795,0,1766663814,15070.243980389998,101.97475845000008,50702.7956628 2025-12-25,11:56:56.000,359,11113776,-795,0,1766663815,15070.257453009988,102.02410236000287,50702.80264992 2025-12-25,11:56:57.000,359,11113920,-795,0,1766663816,15070.223771459998,102.01000410000415,50702.69085600001 2025-12-25,11:56:58.000,359,11113896,-795,0,1766663817,15070.210298839993,102.15803582999797,50702.74675296 2025-12-25,11:56:59.000,359,11113941,-795,0,1766663818,15070.115990500002,102.2003306100014,50702.55810072 2025-12-25,11:57:00.000,359,11113892,-795,0,1766663819,15070.210298839993,102.14393756999925,50702.73976584001 2025-12-25,11:57:01.000,359,11113934,-795,0,1766663820,15070.230507769993,102.15098669999861,50702.70483024 2025-12-25,11:57:02.000,359,11113842,-795,0,1766663821,15070.102517879997,102.19328148000204,50702.68386888 2025-12-25,11:57:03.000,359,11113760,-795,0,1766663822,15070.142935739997,102.28492017000099,50702.662907519996 2025-12-25,11:57:04.000,359,11113848,-795,0,1766663823,15070.102517879997,102.22852712999884,50702.68386888 2025-12-25,11:57:05.000,359,11113813,-795,0,1766663824,15070.109254189992,102.411804510004,50702.69085600001 2025-12-25,11:57:06.000,359,11113976,-795,0,1766663825,15070.062100019997,102.36246060000121,50702.76072720001 2025-12-25,11:57:07.000,359,11113844,-795,0,1766663826,15070.062100019997,102.40475538000464,50702.67688176 2025-12-25,11:57:08.000,359,11113867,-795,0,1766663827,15070.075572640002,102.39770624999801,50702.600023440005 2025-12-25,11:57:09.000,359,11113917,-795,0,1766663828,15069.940846439997,102.40475538000464,50702.57207496001 2025-12-25,11:57:10.000,359,11113791,-795,0,1766663829,15070.014945850002,102.52459059000103,50702.69085600001 2025-12-25,11:57:11.000,359,11113886,-795,0,1766663830,15070.048627399992,102.5950818900019,50702.61399768 2025-12-25,11:57:12.000,359,11113929,-795,0,1766663831,15070.109254189992,102.58803276000253,50702.75374008 2025-12-25,11:57:13.000,359,11113805,-795,0,1766663832,15070.048627399992,102.67262232000212,50702.64194616001 2025-12-25,11:57:14.000,359,11113859,-795,0,1766663833,15070.082308949997,102.63032753999869,50702.74675296 2025-12-25,11:57:15.000,359,11113832,-795,0,1766663834,15070.095781570002,102.67262232000212,50702.73976584001 2025-12-25,11:57:16.000,359,11113694,-795,0,1766663835,15070.062100019997,102.77835926999978,50702.73976584001 2025-12-25,11:57:17.000,359,11113677,-795,0,1766663836,15070.041891089997,102.76426101000106,50702.648933280005 2025-12-25,11:57:18.000,359,11113750,-795,0,1766663837,15070.062100019997,102.85589970000001,50702.662907519996 2025-12-25,11:57:19.000,359,11113793,-795,0,1766663838,15070.068836329992,102.8065557900045,50702.516178 2025-12-25,11:57:20.000,359,11113853,-795,0,1766663839,15070.035154780002,102.88409622000472,50702.64194616001 2025-12-25,11:57:21.000,359,11113812,-795,0,1766663840,15069.994736920002,102.96868578000431,50702.69085600001 2025-12-25,11:57:22.000,359,11113770,-795,0,1766663841,15070.035154780002,102.99688230000174,50702.77470144 2025-12-25,11:57:23.000,359,11113883,-795,0,1766663842,15069.994736920002,102.94753838999895,50702.73976584001 2025-12-25,11:57:24.000,359,11113799,-795,0,1766663843,15069.954319060002,103.03212794999854,50702.6559204 2025-12-25,11:57:25.000,359,11113971,-635,0,1766663844,15069.940846439997,103.06737360000261,50702.648933280005 2025-12-25,11:57:26.000,359,11113842,-795,0,1766663845,15069.954319060002,103.20130706999771,50702.64194616001 2025-12-25,11:57:27.000,359,11113757,-795,0,1766663846,15069.893692270001,103.16606142000091,50702.67688176 2025-12-25,11:57:28.000,359,11113897,-795,0,1766663847,15069.907164889992,103.20130706999771,50702.600023440005 2025-12-25,11:57:29.000,359,11113889,-795,0,1766663848,15069.866747029992,103.28589663000457,50702.432332560005 2025-12-25,11:57:30.000,359,11113745,-515,0,1766663849,15069.792647620001,103.29294576000393,50702.62098480001 2025-12-25,11:57:31.000,359,11113870,-795,0,1766663850,15069.853274410001,103.26474923999922,50702.5860492 2025-12-25,11:57:32.000,359,11113673,-795,0,1766663851,15069.819592859996,103.40573184000095,50702.56508784 2025-12-25,11:57:33.000,359,11113894,-795,0,1766663852,15069.846538099991,103.46917401000246,50702.648933280005 2025-12-25,11:57:34.000,359,11113865,-795,0,1766663853,15069.745493449991,103.47622314000182,50702.41835832 2025-12-25,11:57:35.000,359,11113757,-795,0,1766663854,15069.785911309991,103.5608127000014,50702.64194616001 2025-12-25,11:57:36.000,359,11113725,-795,0,1766663855,15069.833065480001,103.5960583499982,50702.55810072 2025-12-25,11:57:37.000,359,11113781,-635,0,1766663856,15069.880219649996,103.56786183000077,50702.481242400005 2025-12-25,11:57:38.000,359,11113849,-795,0,1766663857,15069.873483340001,103.5608127000014,50702.57207496001 2025-12-25,11:57:39.000,359,11113939,-795,0,1766663858,15069.758966069996,103.6101566100042,50702.39739696 2025-12-25,11:57:40.000,359,11113749,-795,0,1766663859,15069.900428579997,103.67359877999843,50702.432332560005 2025-12-25,11:57:41.000,359,11113793,-795,0,1766663860,15069.893692270001,103.69474617000378,50702.52316512001 2025-12-25,11:57:42.000,359,11113637,-795,0,1766663861,15069.934110130001,103.68064790999779,50702.46726816 2025-12-25,11:57:43.000,359,11113872,-795,0,1766663862,15069.940846439997,103.72294269000122,50702.54412648001 2025-12-25,11:57:44.000,359,11113838,-795,0,1766663863,15069.954319060002,103.80048312000145,50702.46028104 2025-12-25,11:57:45.000,359,11113866,-795,0,1766663864,15070.041891089997,103.84277790000488,50702.39739696 2025-12-25,11:57:46.000,359,11113604,-795,0,1766663865,15070.014945850002,103.79343399000209,50702.47425528001 2025-12-25,11:57:47.000,359,11113783,-795,0,1766663866,15069.961055369997,103.87097442000231,50702.48822952 2025-12-25,11:57:48.000,359,11113881,-795,0,1766663867,15069.981264299997,103.86392529000295,50702.46726816 2025-12-25,11:57:49.000,359,11113785,-795,0,1766663868,15069.934110130001,103.89212181000039,50702.25066744 2025-12-25,11:57:50.000,359,11113585,-795,0,1766663869,15070.041891089997,103.94146572000318,50702.41835832 2025-12-25,11:57:51.000,359,11113873,-795,0,1766663870,15069.988000609992,103.88507268000103,50702.52316512001 2025-12-25,11:57:52.000,359,11113802,-795,0,1766663871,15070.035154780002,103.89212181000039,50702.50220376001 2025-12-25,11:57:53.000,359,11113862,-795,0,1766663872,15070.021682159997,103.87802355000167,50702.37643560001 2025-12-25,11:57:54.000,359,11113645,-795,0,1766663873,15070.014945850002,103.87097442000231,50702.32053864 2025-12-25,11:57:55.000,359,11113874,-795,0,1766663874,15069.994736920002,103.9555639800019,50702.39040984 2025-12-25,11:57:56.000,359,11113800,-795,0,1766663875,15070.021682159997,103.90622006999911,50702.3415 2025-12-25,11:57:57.000,359,11113811,-795,0,1766663876,15070.014945850002,103.88507268000103,50702.4113712 2025-12-25,11:57:58.000,359,11113760,-795,0,1766663877,15069.974527990002,103.92031832999783,50702.34848712 2025-12-25,11:57:59.000,359,11113853,-795,0,1766663878,15069.961055369997,103.9908096299987,50702.27861592 2025-12-25,11:58:00.000,359,11113887,-795,0,1766663879,15070.082308949997,104.02605528000277,50702.42534544001 2025-12-25,11:58:01.000,359,11113902,-795,0,1766663880,15069.981264299997,104.04015354000148,50702.34848712 2025-12-25,11:58:02.000,359,11113780,-795,0,1766663881,15070.021682159997,104.02605528000277,50702.36944848 2025-12-25,11:58:03.000,359,11113850,-795,0,1766663882,15069.940846439997,103.99785875999805,50702.40438408001 2025-12-25,11:58:04.000,359,11113784,-795,0,1766663883,15069.974527990002,104.03310441000212,50702.46028104 2025-12-25,11:58:05.000,359,11113854,-795,0,1766663884,15069.961055369997,104.00490789000469,50702.46726816 2025-12-25,11:58:06.000,359,11113895,-795,0,1766663885,15069.907164889992,104.13179223000043,50702.45329392001 2025-12-25,11:58:07.000,359,11113786,-795,0,1766663886,15069.947582749992,104.12474310000107,50702.4113712 2025-12-25,11:58:08.000,359,11113774,-795,0,1766663887,15069.799383929996,104.11769397000171,50702.22970608 2025-12-25,11:58:09.000,359,11113923,-795,0,1766663888,15069.806120239991,104.21638179000001,50702.15284776 2025-12-25,11:58:10.000,359,11113842,-795,0,1766663889,15069.893692270001,104.23752917999809,50702.29259016 2025-12-25,11:58:11.000,359,11113852,-795,0,1766663890,15069.860010719996,104.25867657000344,50702.25066744 2025-12-25,11:58:12.000,359,11113808,-795,0,1766663891,15069.806120239991,104.2022835300013,50702.39040984 2025-12-25,11:58:13.000,359,11113899,-795,0,1766663892,15069.846538099991,104.32916787000431,50702.2017576 2025-12-25,11:58:14.000,359,11113628,-795,0,1766663893,15069.792647620001,104.36441352000111,50702.23669320001 2025-12-25,11:58:15.000,359,11113814,-795,0,1766663894,15069.826329169991,104.40670830000454,50702.313551520005 2025-12-25,11:58:16.000,359,11113943,-795,0,1766663895,15069.792647620001,104.3996591699979,50702.24368032 2025-12-25,11:58:17.000,359,11113791,-795,0,1766663896,15069.913901200001,104.47015046999877,50702.24368032 2025-12-25,11:58:18.000,359,11113871,-795,0,1766663897,15069.839801789996,104.49129786000412,50702.24368032 2025-12-25,11:58:19.000,359,11113862,-795,0,1766663898,15069.792647620001,104.42080656000326,50702.159834879996 2025-12-25,11:58:20.000,359,11113794,-795,0,1766663899,15069.907164889992,104.52654351000092,50702.327525759996 2025-12-25,11:58:21.000,359,11113892,-795,0,1766663900,15069.913901200001,104.5124452500022,50702.32053864 2025-12-25,11:58:22.000,359,11113887,-795,0,1766663901,15069.920637509997,104.47719959999813,50702.30656440001 2025-12-25,11:58:23.000,359,11113848,-795,0,1766663902,15069.873483340001,104.50539612000284,50702.13887352001 2025-12-25,11:58:24.000,359,11113953,-795,0,1766663903,15069.920637509997,104.59703481000179,50702.25765456001 2025-12-25,11:58:25.000,359,11113884,-795,0,1766663904,15069.920637509997,104.63228045999858,50702.23669320001 2025-12-25,11:58:26.000,359,11113799,-675,0,1766663905,15069.913901200001,104.51949438000156,50702.18778336001 2025-12-25,11:58:27.000,359,11113924,-795,0,1766663906,15069.860010719996,104.49834699000348,50702.18778336001 2025-12-25,11:58:28.000,359,11113973,-795,0,1766663907,15069.974527990002,104.56178915999772,50702.36944848 2025-12-25,11:58:29.000,359,11113831,-795,0,1766663908,15069.866747029992,104.5124452500022,50702.15284776 2025-12-25,11:58:30.000,359,11113745,-795,0,1766663909,15069.873483340001,104.56178915999772,50702.29957728 2025-12-25,11:58:31.000,359,11113918,-795,0,1766663910,15069.967791679992,104.547690899999,50702.32053864 2025-12-25,11:58:32.000,359,11113837,-795,0,1766663911,15069.940846439997,104.60408394000115,50702.34848712 2025-12-25,11:58:33.000,359,11113846,-795,0,1766663912,15069.940846439997,104.58998568000243,50702.41835832 2025-12-25,11:58:34.000,359,11113766,-795,0,1766663913,15069.940846439997,104.65342785000394,50702.39739696 2025-12-25,11:58:35.000,359,11113985,-795,0,1766663914,15069.913901200001,104.63228045999858,50702.30656440001 2025-12-25,11:58:36.000,359,11113865,-795,0,1766663915,15069.974527990002,104.59703481000179,50702.313551520005 2025-12-25,11:58:37.000,359,11113846,-795,0,1766663916,15069.920637509997,104.6604769800033,50702.327525759996 2025-12-25,11:58:38.000,359,11113611,-795,0,1766663917,15069.860010719996,104.68867350000073,50702.1318864 2025-12-25,11:58:39.000,359,11113944,-795,0,1766663918,15069.846538099991,104.71687001999817,50702.11791216001 2025-12-25,11:58:40.000,359,11113833,-795,0,1766663919,15069.934110130001,104.69572263000009,50702.383422720006 2025-12-25,11:58:41.000,359,11113775,-795,0,1766663920,15069.927373819992,104.66752611000265,50702.25765456001 2025-12-25,11:58:42.000,359,11113788,-795,0,1766663921,15069.927373819992,104.63932958999794,50702.4113712 2025-12-25,11:58:43.000,359,11113815,-795,0,1766663922,15069.994736920002,104.65342785000394,50702.215731840006 2025-12-25,11:58:44.000,359,11113845,-795,0,1766663923,15069.913901200001,104.62523132999922,50702.383422720006 2025-12-25,11:58:45.000,359,11113731,-795,0,1766663924,15070.008209539992,104.73801741000352,50702.25765456001 2025-12-25,11:58:46.000,359,11113941,-795,0,1766663925,15069.981264299997,104.70982088999881,50702.18079624 2025-12-25,11:58:47.000,359,11113732,-795,0,1766663926,15069.873483340001,104.60408394000115,50702.215731840006 2025-12-25,11:58:48.000,359,11113842,-795,0,1766663927,15069.866747029992,104.64637872000458,50702.18079624 2025-12-25,11:58:49.000,359,11113831,-755,0,1766663928,15069.77243869,104.68867350000073,50701.99913112001 2025-12-25,11:58:50.000,359,11113918,-795,0,1766663929,15069.799383929996,104.73096828000416,50702.17380912 2025-12-25,11:58:51.000,359,11113861,-795,0,1766663930,15069.900428579997,104.63932958999794,50702.1318864 2025-12-25,11:58:52.000,359,11113950,-795,0,1766663931,15069.866747029992,104.65342785000394,50702.27861592 2025-12-25,11:58:53.000,359,11114000,-795,0,1766663932,15069.833065480001,104.77326306000032,50702.22970608 2025-12-25,11:58:54.000,359,11113800,-795,0,1766663933,15069.819592859996,104.80145957999775,50702.18778336001 2025-12-25,11:58:55.000,359,11113894,-795,0,1766663934,15069.839801789996,104.71687001999817,50702.24368032 2025-12-25,11:58:56.000,359,11113978,-715,0,1766663935,15069.833065480001,104.74506654000288,50702.16682200001 2025-12-25,11:58:57.000,359,11113782,-795,0,1766663936,15069.893692270001,104.73801741000352,50702.12489928 2025-12-25,11:58:58.000,359,11113851,-795,0,1766663937,15069.799383929996,104.85080349000054,50702.16682200001 2025-12-25,11:58:59.000,359,11113926,-795,0,1766663938,15069.68486665999,104.75211567000224,50701.92227280001 2025-12-25,11:59:00.000,359,11113819,-795,0,1766663939,15069.833065480001,104.83670523000183,50702.08996368001 2025-12-25,11:59:01.000,359,11113964,-795,0,1766663940,15069.839801789996,104.89309827000397,50702.18079624 2025-12-25,11:59:02.000,359,11113696,-795,0,1766663941,15069.826329169991,104.92834392000077,50701.97118264001 2025-12-25,11:59:03.000,359,11113718,-795,0,1766663942,15069.73202083,104.86490174999926,50702.10393792 2025-12-25,11:59:04.000,359,11113865,-795,0,1766663943,15069.873483340001,104.88604914000462,50702.07598944 2025-12-25,11:59:05.000,359,11113953,-795,0,1766663944,15069.860010719996,104.90014740000333,50702.03406672 2025-12-25,11:59:06.000,359,11113821,-795,0,1766663945,15069.839801789996,104.9706387000042,50702.05502808 2025-12-25,11:59:07.000,359,11113807,-795,0,1766663946,15069.839801789996,104.92834392000077,50702.10393792 2025-12-25,11:59:08.000,359,11113880,-795,0,1766663947,15069.833065480001,104.99178609000228,50702.027079600004 2025-12-25,11:59:09.000,359,11113756,-795,0,1766663948,15069.745493449991,104.97768783000356,50701.8873372 2025-12-25,11:59:10.000,359,11113821,-795,0,1766663949,15069.806120239991,104.9071965300027,50702.04105384001 2025-12-25,11:59:11.000,359,11114012,-795,0,1766663950,15069.785911309991,104.92129479000141,50702.13887352001 2025-12-25,11:59:12.000,359,11113866,-795,0,1766663951,15069.846538099991,105.1045721699993,50702.048040960006 2025-12-25,11:59:13.000,359,11113840,-795,0,1766663952,15069.866747029992,105.05522826000379,50701.992143999996 2025-12-25,11:59:14.000,359,11113692,-635,0,1766663953,15069.792647620001,105.03408086999843,50702.01310536 2025-12-25,11:59:15.000,359,11113817,-795,0,1766663954,15069.886955959992,105.08342478000122,50702.08297656 2025-12-25,11:59:16.000,359,11113787,-795,0,1766663955,15069.860010719996,105.02703173999907,50702.11791216001 2025-12-25,11:59:17.000,359,11113812,-795,0,1766663956,15069.927373819992,105.22440738000296,50702.08297656 2025-12-25,11:59:18.000,359,11113753,-795,0,1766663957,15069.900428579997,105.08342478000122,50701.98515688 2025-12-25,11:59:19.000,359,11113644,-795,0,1766663958,15069.779174999996,105.20325999000488,50701.71964632 2025-12-25,11:59:20.000,359,11113831,-795,0,1766663959,15069.920637509997,105.13981782000337,50702.10393792 2025-12-25,11:59:21.000,359,11113909,-795,0,1766663960,15069.927373819992,105.17506347000017,50702.08297656 2025-12-25,11:59:22.000,359,11113771,-795,0,1766663961,15069.981264299997,105.27375128999847,50702.096950800005 2025-12-25,11:59:23.000,359,11113681,-795,0,1766663962,15069.961055369997,105.21030912000424,50702.027079600004 2025-12-25,11:59:24.000,359,11113954,-795,0,1766663963,15069.967791679992,105.23850564000168,50702.02009248001 2025-12-25,11:59:25.000,359,11113867,-795,0,1766663964,15069.886955959992,105.21030912000424,50701.880350080006 2025-12-25,11:59:26.000,359,11113757,-795,0,1766663965,15069.940846439997,105.21030912000424,50702.10393792 2025-12-25,11:59:27.000,359,11113669,-715,0,1766663966,15069.940846439997,105.13981782000337,50701.90829856 2025-12-25,11:59:28.000,359,11113908,-795,0,1766663967,15069.967791679992,105.26670215999911,50702.00611824 2025-12-25,11:59:29.000,359,11113812,-795,0,1766663968,15069.819592859996,105.14686695000273,50701.824453119996 2025-12-25,11:59:30.000,359,11113728,-795,0,1766663969,15069.940846439997,105.09752303999994,50701.90829856 2025-12-25,11:59:31.000,359,11113765,-795,0,1766663970,15069.907164889992,105.16096521000145,50701.93624704 2025-12-25,11:59:32.000,359,11113914,-795,0,1766663971,15069.873483340001,105.14686695000273,50701.87336296001 2025-12-25,11:59:33.000,359,11113826,-795,0,1766663972,15069.846538099991,105.11162129999866,50702.06900232001 2025-12-25,11:59:34.000,359,11113844,-795,0,1766663973,15069.920637509997,105.25965302999975,50701.84541448 2025-12-25,11:59:35.000,359,11113852,-795,0,1766663974,15069.833065480001,105.17506347000017,50702.03406672 2025-12-25,11:59:36.000,359,11113810,-795,0,1766663975,15070.001473229997,105.21030912000424,50701.992143999996 2025-12-25,11:59:37.000,359,11113919,-795,0,1766663976,15069.974527990002,105.14686695000273,50701.87336296001 2025-12-25,11:59:38.000,359,11113872,-795,0,1766663977,15069.907164889992,105.19621085999825,50701.93624704 2025-12-25,11:59:39.000,359,11113716,-795,0,1766663978,15069.839801789996,105.17506347000017,50701.80349176001 2025-12-25,11:59:40.000,359,11113933,-795,0,1766663979,15069.967791679992,105.1045721699993,50701.84541448 2025-12-25,11:59:41.000,359,11114000,-795,0,1766663980,15069.860010719996,105.09752303999994,50701.90829856 2025-12-25,11:59:42.000,359,11113835,-795,0,1766663981,15069.947582749992,105.21030912000424,50701.79650464 2025-12-25,11:59:43.000,359,11113931,-795,0,1766663982,15069.893692270001,105.11867042999802,50701.859388720004 2025-12-25,11:59:44.000,359,11113922,-795,0,1766663983,15069.866747029992,105.18916172999889,50701.978169760005 2025-12-25,11:59:45.000,359,11113753,-795,0,1766663984,15069.826329169991,105.04817913000443,50701.85240160001 2025-12-25,11:59:46.000,359,11113784,-795,0,1766663985,15069.77243869,105.04112999999779,50701.67073648 2025-12-25,11:59:47.000,359,11113917,-795,0,1766663986,15069.819592859996,104.98473696000292,50701.79650464 2025-12-25,11:59:48.000,359,11113654,-795,0,1766663987,15069.812856550001,104.96358957000484,50701.77554328 2025-12-25,11:59:49.000,359,11113968,-795,0,1766663988,15069.617503559995,104.91424566000205,50701.5030456 2025-12-25,11:59:50.000,359,11113885,-795,0,1766663989,15069.657921419996,104.99178609000228,50701.810478880005 2025-12-25,11:59:51.000,359,11113766,-795,0,1766663990,15069.725284519991,104.91424566000205,50701.810478880005 2025-12-25,11:59:52.000,359,11113798,-795,0,1766663991,15069.66465772999,104.94949130999885,50701.72663344 2025-12-25,11:59:53.000,359,11113832,-795,0,1766663992,15069.62423986999,104.9071965300027,50701.94323416 2025-12-25,11:59:54.000,359,11113765,-795,0,1766663993,15069.65118511,104.95654043999821,50701.70567208001 2025-12-25,11:59:55.000,359,11113989,-795,0,1766663994,15069.56361307999,104.95654043999821,50701.78951752 2025-12-25,11:59:56.000,359,11113943,-795,0,1766663995,15069.637712489995,105.11162129999866,50701.817466 2025-12-25,11:59:57.000,359,11113939,-795,0,1766663996,15069.50298628999,104.96358957000484,50701.810478880005 2025-12-25,11:59:58.000,359,11113818,-795,0,1766663997,15069.44235949999,105.04112999999779,50701.859388720004 2025-12-25,11:59:59.000,359,11113880,-795,0,1766663998,15069.455832119995,104.98473696000292,50701.80349176001 2025-12-25,12:00:00.000,359,11113771,-795,0,1766663999,15069.36826009,105.01293348000036,50701.80349176001 2025-12-25,12:00:01.000,359,11113745,-795,0,1766664000,15069.476041049995,105.09047391000058,50701.90131144001 2025-12-25,12:00:02.000,359,11113702,-795,0,1766664001,15069.395205329994,105.09047391000058,50701.96419552 2025-12-25,12:00:03.000,359,11113929,-795,0,1766664002,15069.32110591999,105.09047391000058,50701.96419552 2025-12-25,12:00:04.000,359,11113807,-795,0,1766664003,15069.294160679994,105.0693265200025,50701.929259920005 2025-12-25,12:00:05.000,359,11113756,-795,0,1766664004,15069.220061269989,105.11162129999866,50701.97118264001 2025-12-25,12:00:06.000,359,11113775,-795,0,1766664005,15069.213324959994,105.2173582500036,50701.90829856 2025-12-25,12:00:07.000,359,11113808,-795,0,1766664006,15069.193116029994,105.22440738000296,50701.84541448 2025-12-25,12:00:08.000,359,11113920,-795,0,1766664007,15069.199852339989,105.20325999000488,50701.94323416 2025-12-25,12:00:09.000,359,11113894,-795,0,1766664008,15069.071862449993,105.12571956000465,50701.70567208001 2025-12-25,12:00:10.000,359,11113713,-795,0,1766664009,15069.112280309993,105.13276869000401,50701.80349176001 2025-12-25,12:00:11.000,359,11113962,-795,0,1766664010,15069.078598759988,105.20325999000488,50701.824453119996 2025-12-25,12:00:12.000,359,11113774,-795,0,1766664011,15069.159434479989,105.12571956000465,50701.817466 2025-12-25,12:00:13.000,359,11113811,-795,0,1766664012,15069.172907099994,105.19621085999825,50701.78951752 2025-12-25,12:00:14.000,359,11113955,-795,0,1766664013,15069.051653519993,105.09047391000058,50701.78253040001 2025-12-25,12:00:15.000,359,11113907,-795,0,1766664014,15069.119016619989,105.18211259999953,50701.72663344 2025-12-25,12:00:16.000,359,11113870,-795,0,1766664015,15068.977554110003,105.14686695000273,50701.691697840004 2025-12-25,12:00:17.000,359,11113811,-795,0,1766664016,15069.024708279998,105.16096521000145,50701.656762239996 2025-12-25,12:00:18.000,359,11113810,-795,0,1766664017,15068.991026729993,105.19621085999825,50701.75458192001 2025-12-25,12:00:19.000,359,11113862,-795,0,1766664018,15068.889982079992,105.14686695000273,50701.62182664 2025-12-25,12:00:20.000,359,11113900,-795,0,1766664019,15068.937136250002,105.16096521000145,50701.64977512 2025-12-25,12:00:21.000,359,11113765,-795,0,1766664020,15068.964081489998,105.2173582500036,50701.68471072001 2025-12-25,12:00:22.000,359,11113834,-795,0,1766664021,15068.822618979997,105.11162129999866,50701.7475948 2025-12-25,12:00:23.000,359,11113790,-795,0,1766664022,15068.809146359992,105.28080041999783,50701.70567208001 2025-12-25,12:00:24.000,359,11113945,-795,0,1766664023,15068.775464810002,105.28784955000447,50701.810478880005 2025-12-25,12:00:25.000,359,11113747,-795,0,1766664024,15068.788937429992,105.28784955000447,50701.85240160001 2025-12-25,12:00:26.000,359,11113680,-595,0,1766664025,15068.761992189997,105.38653737000277,50701.75458192001 2025-12-25,12:00:27.000,359,11113712,-795,0,1766664026,15068.728310639992,105.38653737000277,50701.7475948 2025-12-25,12:00:28.000,359,11113788,-795,0,1766664027,15068.681156469996,105.37243911000405,50701.85240160001 2025-12-25,12:00:29.000,359,11113849,-795,0,1766664028,15068.607057059991,105.43588127999828,50701.68471072001 2025-12-25,12:00:30.000,359,11113709,-795,0,1766664029,15068.741783259997,105.32309520000126,50701.712659200006 2025-12-25,12:00:31.000,359,11113827,-795,0,1766664030,15068.741783259997,105.3653899800047,50701.73362056001 2025-12-25,12:00:32.000,359,11113735,-795,0,1766664031,15068.802410049997,105.34424258999934,50701.75458192001 2025-12-25,12:00:33.000,359,11113819,-795,0,1766664032,15068.775464810002,105.39358650000213,50701.824453119996 2025-12-25,12:00:34.000,359,11113530,-795,0,1766664033,15068.863036839997,105.38653737000277,50701.62881376 2025-12-25,12:00:35.000,359,11113865,-795,0,1766664034,15068.809146359992,105.40768476000085,50701.66374936001 2025-12-25,12:00:36.000,359,11113841,-715,0,1766664035,15068.809146359992,105.4147338900002,50701.58689104001 2025-12-25,12:00:37.000,359,11113814,-795,0,1766664036,15068.802410049997,105.39358650000213,50701.69868496 2025-12-25,12:00:38.000,359,11113847,-795,0,1766664037,15068.863036839997,105.35834084999806,50701.63580088001 2025-12-25,12:00:39.000,359,11113885,-795,0,1766664038,15068.795673740002,105.37243911000405,50701.44016152 2025-12-25,12:00:40.000,359,11113904,-795,0,1766664039,15068.809146359992,105.29489868000383,50701.66374936001 2025-12-25,12:00:41.000,359,11113842,-795,0,1766664040,15068.775464810002,105.3160460700019,50701.524006960004 2025-12-25,12:00:42.000,359,11113840,-795,0,1766664041,15068.775464810002,105.33719345999998,50701.6078524 2025-12-25,12:00:43.000,359,11113964,-795,0,1766664042,15068.815882670002,105.34424258999934,50701.656762239996 2025-12-25,12:00:44.000,359,11113788,-795,0,1766664043,15068.755255880002,105.43588127999828,50701.61483952001 2025-12-25,12:00:45.000,359,11113977,-795,0,1766664044,15068.782201119997,105.3653899800047,50701.60086528 2025-12-25,12:00:46.000,359,11113845,-795,0,1766664045,15068.748519569992,105.45702867000364,50701.71964632 2025-12-25,12:00:47.000,359,11113852,-795,0,1766664046,15068.795673740002,105.39358650000213,50701.7475948 2025-12-25,12:00:48.000,359,11113897,-795,0,1766664047,15068.761992189997,105.4147338900002,50701.87336296001 2025-12-25,12:00:49.000,359,11113855,-795,0,1766664048,15068.654211230001,105.42178301999957,50701.524006960004 2025-12-25,12:00:50.000,359,11113705,-795,0,1766664049,15068.761992189997,105.42178301999957,50701.72663344 2025-12-25,12:00:51.000,359,11113904,-795,0,1766664050,15068.849564219992,105.50637257999915,50701.79650464 2025-12-25,12:00:52.000,359,11113842,-795,0,1766664051,15068.755255880002,105.47817606000172,50701.66374936001 2025-12-25,12:00:53.000,359,11113661,-795,0,1766664052,15068.660947539996,105.54161823000322,50701.7475948 2025-12-25,12:00:54.000,359,11113684,-795,0,1766664053,15068.721574329997,105.52047083999787,50701.5729168 2025-12-25,12:00:55.000,359,11113865,-795,0,1766664054,15068.802410049997,105.54866736000258,50701.51701984001 2025-12-25,12:00:56.000,359,11113834,-795,0,1766664055,15068.687892779992,105.50637257999915,50701.63580088001 2025-12-25,12:00:57.000,359,11113813,-795,0,1766664056,15068.721574329997,105.53456910000386,50701.656762239996 2025-12-25,12:00:58.000,359,11113809,-795,0,1766664057,15068.667683849992,105.55571649000194,50701.56592968001 2025-12-25,12:00:59.000,359,11113669,-795,0,1766664058,15068.714838020001,105.60506040000473,50701.53798120001 2025-12-25,12:01:00.000,359,11113722,-795,0,1766664059,15068.701365399997,105.51342170999851,50701.66374936001 2025-12-25,12:01:01.000,359,11113801,-795,0,1766664060,15068.708101709992,105.55571649000194,50701.57990392 2025-12-25,12:01:02.000,359,11113804,-795,0,1766664061,15068.775464810002,105.61915866000345,50701.60086528 2025-12-25,12:01:03.000,359,11113789,-795,0,1766664062,15068.660947539996,105.6614534399996,50701.475097120005 2025-12-25,12:01:04.000,359,11113716,-795,0,1766664063,15068.714838020001,105.73194474000047,50701.51701984001 2025-12-25,12:01:05.000,359,11113849,-795,0,1766664064,15068.674420160001,105.64030605000153,50701.55195544 2025-12-25,12:01:06.000,359,11113773,-795,0,1766664065,15068.694629090001,105.6614534399996,50701.6078524 2025-12-25,12:01:07.000,359,11113713,-795,0,1766664066,15068.640738609996,105.71784648000175,50701.656762239996 2025-12-25,12:01:08.000,359,11113758,-795,0,1766664067,15068.708101709992,105.71784648000175,50701.593878160005 2025-12-25,12:01:09.000,359,11113840,-795,0,1766664068,15068.593584440001,105.81653430000006,50701.5030456 2025-12-25,12:01:10.000,359,11113832,-795,0,1766664069,15068.735046950002,105.76014125999791,50701.64977512 2025-12-25,12:01:11.000,359,11113864,-795,0,1766664070,15068.600320749996,105.78128865000326,50701.593878160005 2025-12-25,12:01:12.000,359,11113850,-795,0,1766664071,15068.640738609996,105.8094851700007,50701.51003272 2025-12-25,12:01:13.000,359,11113742,-795,0,1766664072,15068.660947539996,105.87997647000157,50701.5729168 2025-12-25,12:01:14.000,359,11113910,-795,0,1766664073,15068.681156469996,105.83063255999878,50701.55195544 2025-12-25,12:01:15.000,359,11113852,-795,0,1766664074,15068.694629090001,105.8729273400022,50701.544968320006 2025-12-25,12:01:16.000,359,11113753,-795,0,1766664075,15068.708101709992,105.79538691000198,50701.53099408 2025-12-25,12:01:17.000,359,11113826,-795,0,1766664076,15068.681156469996,105.85882908000349,50701.58689104001 2025-12-25,12:01:18.000,359,11113649,-795,0,1766664077,15068.721574329997,105.86587821000285,50701.58689104001 2025-12-25,12:01:19.000,359,11113818,-795,0,1766664078,15068.627265989991,105.8094851700007,50701.31439336 2025-12-25,12:01:20.000,359,11113886,-795,0,1766664079,15068.694629090001,105.86587821000285,50701.62182664 2025-12-25,12:01:21.000,359,11113826,-795,0,1766664080,15068.660947539996,105.8729273400022,50701.51701984001 2025-12-25,12:01:22.000,359,11113615,-795,0,1766664081,15068.714838020001,105.76719039000454,50701.642788000005 2025-12-25,12:01:23.000,359,11113879,-795,0,1766664082,15068.634002300001,105.73194474000047,50701.63580088001 2025-12-25,12:01:24.000,359,11113853,-795,0,1766664083,15068.775464810002,105.78128865000326,50701.64977512 2025-12-25,12:01:25.000,359,11113922,-795,0,1766664084,15068.741783259997,105.75309212999855,50701.62182664 2025-12-25,12:01:26.000,359,11113866,-795,0,1766664085,15068.634002300001,105.76014125999791,50701.593878160005 2025-12-25,12:01:27.000,359,11113710,-795,0,1766664086,15068.714838020001,105.7107973500024,50701.691697840004 2025-12-25,12:01:28.000,359,11113859,-795,0,1766664087,15068.694629090001,105.69669909000368,50701.63580088001 2025-12-25,12:01:29.000,359,11113826,-795,0,1766664088,15068.600320749996,105.58391300999938,50701.426187280005 2025-12-25,12:01:30.000,359,11113890,-795,0,1766664089,15068.640738609996,105.58391300999938,50701.53099408 2025-12-25,12:01:31.000,359,11113929,-795,0,1766664090,15068.728310639992,105.49227432000043,50701.56592968001 2025-12-25,12:01:32.000,359,11113929,-795,0,1766664091,15068.842827909997,105.43588127999828,50701.62881376 2025-12-25,12:01:33.000,359,11113842,-795,0,1766664092,15068.802410049997,105.40063563000149,50701.6078524 2025-12-25,12:01:34.000,359,11113712,-795,0,1766664093,15068.741783259997,105.35834084999806,50701.45413576 2025-12-25,12:01:35.000,359,11113895,-795,0,1766664094,15068.802410049997,105.23850564000168,50701.475097120005 2025-12-25,12:01:36.000,359,11113805,-795,0,1766664095,15068.768728499992,105.12571956000465,50701.62182664 2025-12-25,12:01:37.000,359,11113821,-795,0,1766664096,15068.842827909997,105.18211259999953,50701.544968320006 2025-12-25,12:01:38.000,359,11113765,-795,0,1766664097,15068.829355289992,105.1045721699993,50701.48208424 2025-12-25,12:01:39.000,359,11113929,-755,0,1766664098,15068.768728499992,104.92129479000141,50701.26548352 2025-12-25,12:01:40.000,359,11113834,-795,0,1766664099,15068.775464810002,104.87900000999798,50701.46811000001 2025-12-25,12:01:41.000,359,11113941,-795,0,1766664100,15068.775464810002,104.90014740000333,50701.426187280005 2025-12-25,12:01:42.000,359,11113889,-795,0,1766664101,15068.829355289992,104.82965610000247,50701.524006960004 2025-12-25,12:01:43.000,359,11113883,-795,0,1766664102,15068.768728499992,104.75211567000224,50701.44714864001 2025-12-25,12:01:44.000,359,11113824,-795,0,1766664103,15068.735046950002,104.58293655000307,50701.53798120001 2025-12-25,12:01:45.000,359,11113935,-795,0,1766664104,15068.775464810002,104.59703481000179,50701.49605848001 2025-12-25,12:01:46.000,359,11113809,-795,0,1766664105,15068.768728499992,104.36441352000111,50701.46112288 2025-12-25,12:01:47.000,359,11113919,-795,0,1766664106,15068.694629090001,104.45605221000005,50701.53798120001 2025-12-25,12:01:48.000,359,11114019,-795,0,1766664107,15068.782201119997,104.42080656000326,50701.53099408 2025-12-25,12:01:49.000,359,11114050,-795,0,1766664108,15068.573375510001,104.38556090999919,50701.3633032 2025-12-25,12:01:50.000,359,11113798,-795,0,1766664109,15068.586848129991,104.35031526000239,50701.38426456 2025-12-25,12:01:51.000,359,11113949,-795,0,1766664110,15068.647474919992,104.40670830000454,50701.41221304 2025-12-25,12:01:52.000,359,11113712,-795,0,1766664111,15068.647474919992,104.32211873999768,50701.44714864001 2025-12-25,12:01:53.000,359,11113843,-795,0,1766664112,15068.607057059991,104.25162744000409,50701.40522592 2025-12-25,12:01:54.000,359,11113858,-795,0,1766664113,15068.55316658,104.20933266000065,50701.41920016001 2025-12-25,12:01:55.000,359,11113982,-795,0,1766664114,15068.499276099996,104.25867657000344,50701.3633032 2025-12-25,12:01:56.000,359,11114054,-795,0,1766664115,15068.47233086,104.13179223000043,50701.5030456 2025-12-25,12:01:57.000,359,11113896,-795,0,1766664116,15068.48580347999,104.2022835300013,50701.44714864001 2025-12-25,12:01:58.000,359,11113726,-795,0,1766664117,15068.48580347999,104.24457831000473,50701.46112288 2025-12-25,12:01:59.000,359,11113866,-795,0,1766664118,15068.30392310999,104.1529396199985,50701.13272824001 2025-12-25,12:02:00.000,359,11113836,-795,0,1766664119,15068.45212193,104.08244832000491,50701.41221304 2025-12-25,12:02:01.000,359,11113830,-795,0,1766664120,15068.45212193,104.1529396199985,50701.41221304 2025-12-25,12:02:02.000,359,11113952,-795,0,1766664121,15068.48580347999,104.21638179000001,50701.39125168 2025-12-25,12:02:03.000,359,11113749,-795,0,1766664122,15068.37128621,104.34326613000303,50701.34932896001 2025-12-25,12:02:04.000,359,11113872,-795,0,1766664123,15068.39149514,104.25867657000344,50701.38426456 2025-12-25,12:02:05.000,359,11113872,-795,0,1766664124,15068.38475882999,104.2657257000028,50701.321380479996 2025-12-25,12:02:06.000,359,11113968,-795,0,1766664125,15068.36454989999,104.23752917999809,50701.3633032 2025-12-25,12:02:07.000,359,11113953,-795,0,1766664126,15068.37128621,104.3996591699979,50701.44714864001 2025-12-25,12:02:08.000,359,11113649,-795,0,1766664127,15068.317395729995,104.24457831000473,50701.321380479996 2025-12-25,12:02:09.000,359,11114003,-795,0,1766664128,15068.16919691,104.39261003999854,50701.25150928001 2025-12-25,12:02:10.000,359,11113762,-675,0,1766664129,15068.317395729995,104.48424873000477,50701.39823880001 2025-12-25,12:02:11.000,359,11113836,-795,0,1766664130,15068.25003263,104.57588742000371,50701.44714864001 2025-12-25,12:02:12.000,359,11113807,-795,0,1766664131,15068.18940584,104.68162437000137,50701.48208424 2025-12-25,12:02:13.000,359,11113783,-795,0,1766664132,15068.196142149995,104.74506654000288,50701.45413576 2025-12-25,12:02:14.000,359,11113655,-795,0,1766664133,15068.196142149995,104.82260697000311,50701.49605848001 2025-12-25,12:02:15.000,359,11113886,-795,0,1766664134,15068.095097499994,105.04112999999779,50701.46811000001 2025-12-25,12:02:16.000,359,11113820,-795,0,1766664135,15068.2298237,105.09047391000058,50701.39125168 2025-12-25,12:02:17.000,359,11113884,-795,0,1766664136,15068.20961477,105.11162129999866,50701.41920016001 2025-12-25,12:02:18.000,359,11113736,-795,0,1766664137,15068.24329631999,105.18211259999953,50701.39823880001 2025-12-25,12:02:19.000,359,11113658,-795,0,1766664138,15068.20287845999,105.38653737000277,50701.17465096 2025-12-25,12:02:20.000,359,11113865,-795,0,1766664139,15068.22308738999,105.42178301999957,50701.39823880001 2025-12-25,12:02:21.000,359,11113829,-795,0,1766664140,15068.27024156,105.49227432000043,50701.377277440006 2025-12-25,12:02:22.000,359,11113717,-795,0,1766664141,15068.38475882999,105.57686388000002,50701.25150928001 2025-12-25,12:02:23.000,359,11114017,-795,0,1766664142,15068.418440379995,105.5980112699981,50701.24452216 2025-12-25,12:02:24.000,359,11113833,-795,0,1766664143,15068.49253979,105.69669909000368,50701.27247064 2025-12-25,12:02:25.000,359,11113787,-795,0,1766664144,15068.418440379995,105.75309212999855,50701.14670248 2025-12-25,12:02:26.000,359,11113904,-795,0,1766664145,15068.539693959996,105.79538691000198,50701.27247064 2025-12-25,12:02:27.000,359,11113850,-795,0,1766664146,15068.607057059991,105.88702560000092,50701.31439336 2025-12-25,12:02:28.000,359,11113972,-795,0,1766664147,15068.600320749996,105.95046777000243,50701.293432 2025-12-25,12:02:29.000,359,11113799,-795,0,1766664148,15068.559902889996,105.99276254999859,50701.17465096 2025-12-25,12:02:30.000,359,11113763,-795,0,1766664149,15068.681156469996,106.21128558000055,50701.18163808001 2025-12-25,12:02:31.000,359,11113811,-755,0,1766664150,15068.728310639992,106.13374515000032,50701.20259944001 2025-12-25,12:02:32.000,359,11113872,-795,0,1766664151,15068.768728499992,106.22538383999927,50701.13272824001 2025-12-25,12:02:33.000,359,11113758,-795,0,1766664152,15068.822618979997,106.24653123000462,50701.188625200004 2025-12-25,12:02:34.000,359,11113823,-795,0,1766664153,15068.903454699997,106.3029242699995,50701.118754 2025-12-25,12:02:35.000,359,11113812,-795,0,1766664154,15068.923663629997,106.28882601000078,50701.16067672001 2025-12-25,12:02:36.000,359,11113933,-795,0,1766664155,15069.017971969988,106.2676786200027,50701.12574112 2025-12-25,12:02:37.000,359,11113894,-795,0,1766664156,15069.105543999998,106.37341557000036,50701.01394720001 2025-12-25,12:02:38.000,359,11113928,-795,0,1766664157,15069.119016619989,106.41571035000379,50701.14670248 2025-12-25,12:02:39.000,359,11113891,-795,0,1766664158,15068.943872559998,106.23243296999863,50700.91612752001 2025-12-25,12:02:40.000,359,11113931,-795,0,1766664159,15069.172907099994,106.33816992000357,50701.0488828 2025-12-25,12:02:41.000,359,11113951,-795,0,1766664160,15069.226797579999,106.2676786200027,50701.01394720001 2025-12-25,12:02:42.000,359,11113655,-795,0,1766664161,15069.314369609994,106.35931731000164,50701.01394720001 2025-12-25,12:02:43.000,359,11113876,-795,0,1766664162,15069.314369609994,106.22538383999927,50700.972024480005 2025-12-25,12:02:44.000,359,11114085,-795,0,1766664163,15069.34805116,106.23243296999863,50701.09779264 2025-12-25,12:02:45.000,359,11113835,-795,0,1766664164,15069.34805116,106.21128558000055,50701.03490856001 2025-12-25,12:02:46.000,359,11113671,-795,0,1766664165,15069.28068805999,106.23948209999799,50701.03490856001 2025-12-25,12:02:47.000,359,11113795,-795,0,1766664166,15069.38846902,106.22538383999927,50701.188625200004 2025-12-25,12:02:48.000,359,11113742,-795,0,1766664167,15069.307633299999,106.14079427999968,50701.118754 2025-12-25,12:02:49.000,359,11113773,-795,0,1766664168,15069.206588649999,106.21833470999991,50700.94407600001 2025-12-25,12:02:50.000,359,11113790,-795,0,1766664169,15069.220061269989,105.99276254999859,50701.09779264 2025-12-25,12:02:51.000,359,11113889,-795,0,1766664170,15069.247006509999,106.01390994000394,50701.08381840001 2025-12-25,12:02:52.000,359,11114096,-795,0,1766664171,15069.152698169994,106.04210646000138,50701.118754 2025-12-25,12:02:53.000,359,11114051,-795,0,1766664172,15069.247006509999,106.0562047200001,50701.139715360005 2025-12-25,12:02:54.000,359,11113701,-795,0,1766664173,15069.199852339989,106.07735210999817,50701.12574112 2025-12-25,12:02:55.000,359,11113675,-795,0,1766664174,15069.071862449993,106.03505733000202,50701.258496400005 2025-12-25,12:02:56.000,359,11113828,-795,0,1766664175,15069.125752929998,105.95046777000243,50701.209586560006 2025-12-25,12:02:57.000,359,11113823,-795,0,1766664176,15069.044917209998,106.01390994000394,50701.24452216 2025-12-25,12:02:58.000,359,11113849,-795,0,1766664177,15069.078598759988,105.90112385999964,50701.188625200004 2025-12-25,12:02:59.000,359,11113848,-795,0,1766664178,15068.863036839997,105.97161516000051,50700.89516616001 2025-12-25,12:03:00.000,359,11113854,-795,0,1766664179,15068.984290419998,105.89407473000028,50701.139715360005 2025-12-25,12:03:01.000,359,11113834,-795,0,1766664180,15068.869773149992,105.91522211999836,50701.05586992 2025-12-25,12:03:02.000,359,11113763,-795,0,1766664181,15068.916927320002,105.88702560000092,50701.01394720001 2025-12-25,12:03:03.000,359,11113874,-795,0,1766664182,15068.849564219992,105.99981167999795,50701.209586560006 2025-12-25,12:03:04.000,359,11113860,-795,0,1766664183,15068.802410049997,105.95046777000243,50701.11176688001 2025-12-25,12:03:05.000,359,11113805,-755,0,1766664184,15068.795673740002,105.90112385999964,50701.139715360005 2025-12-25,12:03:06.000,359,11113761,-795,0,1766664185,15068.748519569992,105.89407473000028,50701.06984416 2025-12-25,12:03:07.000,359,11113897,-795,0,1766664186,15068.681156469996,105.91522211999836,50700.99298584001 2025-12-25,12:03:08.000,359,11114054,-715,0,1766664187,15068.735046950002,105.99981167999795,50701.08381840001 2025-12-25,12:03:09.000,359,11113804,-795,0,1766664188,15068.55316658,105.90112385999964,50700.9790116 2025-12-25,12:03:10.000,359,11113885,-795,0,1766664189,15068.620529679996,105.94341864000307,50700.99997296 2025-12-25,12:03:11.000,359,11114003,-795,0,1766664190,15068.593584440001,105.97866428999987,50701.09779264 2025-12-25,12:03:12.000,359,11113750,-795,0,1766664191,15068.55316658,106.03505733000202,50701.139715360005 2025-12-25,12:03:13.000,359,11114044,-795,0,1766664192,15068.479067169996,106.02800820000266,50701.258496400005 2025-12-25,12:03:14.000,359,11113750,-795,0,1766664193,15068.46559454999,106.1196468900016,50701.32836760001 2025-12-25,12:03:15.000,359,11113959,-795,0,1766664194,15068.44538561999,106.14079427999968,50701.23054792001 2025-12-25,12:03:16.000,359,11113798,-795,0,1766664195,15068.418440379995,106.20423645000119,50701.258496400005 2025-12-25,12:03:17.000,359,11113949,-795,0,1766664196,15068.418440379995,106.10554863000289,50701.2235608 2025-12-25,12:03:18.000,359,11113904,-795,0,1766664197,15068.357813589995,106.10554863000289,50701.16766384 2025-12-25,12:03:19.000,359,11113856,-795,0,1766664198,15068.337604659995,106.23948209999799,50700.89516616001 2025-12-25,12:03:20.000,359,11113851,-795,0,1766664199,15068.357813589995,106.23243296999863,50701.209586560006 2025-12-25,12:03:21.000,359,11113796,-795,0,1766664200,15068.418440379995,106.13374515000032,50701.19561232 2025-12-25,12:03:22.000,359,11113772,-795,0,1766664201,15068.47233086,106.1548925399984,50701.27945776001 2025-12-25,12:03:23.000,359,11113916,-795,0,1766664202,15068.35107728,106.13374515000032,50701.090805520005 2025-12-25,12:03:24.000,359,11113667,-795,0,1766664203,15068.297186799995,106.13374515000032,50701.118754 2025-12-25,12:03:25.000,359,11113880,-795,0,1766664204,15068.39149514,106.23948209999799,50701.14670248 2025-12-25,12:03:26.000,359,11113798,-795,0,1766664205,15068.35107728,106.09849950000353,50701.27247064 2025-12-25,12:03:27.000,359,11114038,-795,0,1766664206,15068.47233086,106.03505733000202,50701.14670248 2025-12-25,12:03:28.000,359,11113963,-795,0,1766664207,15068.458858239996,106.02800820000266,50701.27945776001 2025-12-25,12:03:29.000,359,11113898,-795,0,1766664208,15068.357813589995,106.00686081000458,50700.972024480005 2025-12-25,12:03:30.000,359,11113867,-795,0,1766664209,15068.499276099996,106.01390994000394,50701.27247064 2025-12-25,12:03:31.000,359,11113962,-795,0,1766664210,15068.45212193,106.02800820000266,50701.139715360005 2025-12-25,12:03:32.000,359,11114002,-795,0,1766664211,15068.35107728,105.94341864000307,50701.26548352 2025-12-25,12:03:33.000,359,11113784,-795,0,1766664212,15068.34434096999,106.07030297999881,50701.188625200004 2025-12-25,12:03:34.000,359,11113808,-795,0,1766664213,15068.26350524999,105.88702560000092,50701.153689599996 2025-12-25,12:03:35.000,359,11113692,-795,0,1766664214,15068.378022519995,105.97866428999987,50701.14670248 2025-12-25,12:03:36.000,359,11114043,-795,0,1766664215,15068.36454989999,106.04915559000074,50701.2235608 2025-12-25,12:03:37.000,359,11113971,-795,0,1766664216,15068.28371417999,105.91522211999836,50701.188625200004 2025-12-25,12:03:38.000,359,11113800,-795,0,1766664217,15068.216351079995,106.04210646000138,50701.153689599996 2025-12-25,12:03:39.000,359,11113950,-795,0,1766664218,15068.26350524999,105.97161516000051,50701.02792144 2025-12-25,12:03:40.000,359,11113987,-795,0,1766664219,15068.26350524999,105.95751690000179,50701.11176688001 2025-12-25,12:03:41.000,359,11113814,-795,0,1766664220,15068.317395729995,105.99981167999795,50701.20259944001 2025-12-25,12:03:42.000,359,11113773,-795,0,1766664221,15068.276977869995,105.92932038000436,50701.090805520005 2025-12-25,12:03:43.000,359,11113797,-795,0,1766664222,15068.20287845999,106.09849950000353,50701.13272824001 2025-12-25,12:03:44.000,359,11113895,-795,0,1766664223,15068.216351079995,106.01390994000394,50701.209586560006 2025-12-25,12:03:45.000,359,11113866,-795,0,1766664224,15068.115306429994,106.06325384999946,50701.13272824001 2025-12-25,12:03:46.000,359,11113910,-795,0,1766664225,15067.973843919994,105.99276254999859,50701.041895680006 2025-12-25,12:03:47.000,359,11113882,-795,0,1766664226,15067.906480819998,106.02800820000266,50701.17465096 2025-12-25,12:03:48.000,359,11113788,-795,0,1766664227,15067.946898679998,106.11259776000225,50701.12574112 2025-12-25,12:03:49.000,359,11113997,-795,0,1766664228,15067.852590339993,106.0209590700033,50701.06984416 2025-12-25,12:03:50.000,359,11113876,-795,0,1766664229,15067.825645099998,106.20423645000119,50701.139715360005 2025-12-25,12:03:51.000,359,11113856,-795,0,1766664230,15067.812172479993,106.22538383999927,50701.06285704001 2025-12-25,12:03:52.000,359,11114016,-795,0,1766664231,15067.805436169998,106.17603993000375,50701.09779264 2025-12-25,12:03:53.000,359,11113959,-795,0,1766664232,15067.771754619993,106.33816992000357,50701.12574112 2025-12-25,12:03:54.000,359,11113819,-795,0,1766664233,15067.744809379998,106.23948209999799,50701.153689599996 2025-12-25,12:03:55.000,359,11113877,-795,0,1766664234,15067.785227239998,106.34521905000292,50701.153689599996 2025-12-25,12:03:56.000,359,11113639,-795,0,1766664235,15067.778490929988,106.26062949000334,50701.293432 2025-12-25,12:03:57.000,359,11113842,-795,0,1766664236,15067.738073070002,106.4016120899978,50701.139715360005 2025-12-25,12:03:58.000,359,11113808,-795,0,1766664237,15067.738073070002,106.35931731000164,50701.090805520005 2025-12-25,12:03:59.000,359,11114008,-795,0,1766664238,15067.738073070002,106.32407166000485,50700.99298584001 2025-12-25,12:04:00.000,359,11113807,-795,0,1766664239,15067.812172479993,106.34521905000292,50701.13272824001 2025-12-25,12:04:01.000,359,11114005,-795,0,1766664240,15067.791963549993,106.39456295999844,50701.06984416 2025-12-25,12:04:02.000,359,11113767,-795,0,1766664241,15067.872799269993,106.42275948000315,50701.17465096 2025-12-25,12:04:03.000,359,11113715,-795,0,1766664242,15067.845854029998,106.54259468999953,50701.10477976 2025-12-25,12:04:04.000,359,11113796,-795,0,1766664243,15067.852590339993,106.42275948000315,50701.23753504 2025-12-25,12:04:05.000,359,11113892,-795,0,1766664244,15067.913217129993,106.48620165000466,50701.06285704001 2025-12-25,12:04:06.000,359,11113755,-795,0,1766664245,15067.953634989994,106.56374208000489,50700.99298584001 2025-12-25,12:04:07.000,359,11113852,-795,0,1766664246,15067.940162369989,106.54259468999953,50701.139715360005 2025-12-25,12:04:08.000,359,11113824,-795,0,1766664247,15067.886271889998,106.58488947000296,50701.118754 2025-12-25,12:04:09.000,359,11113708,-795,0,1766664248,15067.886271889998,106.50029991000338,50700.93708888 2025-12-25,12:04:10.000,359,11113832,-795,0,1766664249,15067.980580229989,106.53554556000017,50701.153689599996 2025-12-25,12:04:11.000,359,11113970,-795,0,1766664250,15067.987316539999,106.38751382999908,50701.08381840001 2025-12-25,12:04:12.000,359,11113996,-795,0,1766664251,15068.068152259999,106.45095600000059,50701.17465096 2025-12-25,12:04:13.000,359,11113850,-795,0,1766664252,15068.000789159989,106.33816992000357,50701.03490856001 2025-12-25,12:04:14.000,359,11113824,-795,0,1766664253,15068.108570119999,106.28882601000078,50700.95805024 2025-12-25,12:04:15.000,359,11113891,-795,0,1766664254,15068.088361189999,106.35226818000228,50701.16067672001 2025-12-25,12:04:16.000,359,11114037,-795,0,1766664255,15068.06141594999,106.3311207900042,50700.923114640005 2025-12-25,12:04:17.000,359,11113917,-795,0,1766664256,15068.12877905,106.25358036000398,50700.96503736001 2025-12-25,12:04:18.000,359,11113773,-795,0,1766664257,15068.12204273999,106.23948209999799,50701.00696008 2025-12-25,12:04:19.000,359,11113926,-795,0,1766664258,15068.020998089989,106.27472775000206,50701.00696008 2025-12-25,12:04:20.000,359,11113776,-635,0,1766664259,15068.10183380999,106.19718732000183,50701.0488828 2025-12-25,12:04:21.000,359,11113852,-795,0,1766664260,15068.000789159989,106.24653123000462,50701.020934320004 2025-12-25,12:04:22.000,359,11113995,-795,0,1766664261,15068.047943329999,106.19718732000183,50701.05586992 2025-12-25,12:04:23.000,359,11113865,-795,0,1766664262,15067.825645099998,106.3311207900042,50701.06285704001 2025-12-25,12:04:24.000,359,11113839,-795,0,1766664263,15067.886271889998,106.17603993000375,50700.99997296 2025-12-25,12:04:25.000,359,11113756,-795,0,1766664264,15067.845854029998,106.35931731000164,50701.07683128 2025-12-25,12:04:26.000,359,11113790,-795,0,1766664265,15067.765018309998,106.21128558000055,50700.93010176 2025-12-25,12:04:27.000,359,11113903,-795,0,1766664266,15067.765018309998,106.24653123000462,50700.94407600001 2025-12-25,12:04:28.000,359,11113730,-795,0,1766664267,15067.744809379998,106.35226818000228,50700.853243440004 2025-12-25,12:04:29.000,359,11113844,-795,0,1766664268,15067.697655210002,106.19013819000247,50700.78337224 2025-12-25,12:04:30.000,359,11113795,-795,0,1766664269,15067.643764729997,106.23243296999863,50700.923114640005 2025-12-25,12:04:31.000,359,11113864,-795,0,1766664270,15067.616819490002,106.43685774000187,50701.06285704001 2025-12-25,12:04:32.000,359,11113864,-795,0,1766664271,15067.690918899993,106.4650542599993,50700.99997296 2025-12-25,12:04:33.000,359,11113857,-795,0,1766664272,15067.589874249992,106.45800512999995,50700.9790116 2025-12-25,12:04:34.000,359,11113991,-795,0,1766664273,15067.535983770002,106.55669294999825,50700.9091404 2025-12-25,12:04:35.000,359,11113902,-795,0,1766664274,15067.677446280002,106.62718424999912,50701.0488828 2025-12-25,12:04:36.000,359,11113806,-795,0,1766664275,15067.542720079997,106.81751076000364,50700.91612752001 2025-12-25,12:04:37.000,359,11113825,-795,0,1766664276,15067.677446280002,106.68357729000127,50700.83228208 2025-12-25,12:04:38.000,359,11113782,-795,0,1766664277,15067.650501039992,106.88800206000451,50700.83228208 2025-12-25,12:04:39.000,359,11113971,-795,0,1766664278,15067.643764729997,106.84570728000108,50700.706513920006 2025-12-25,12:04:40.000,359,11114038,-795,0,1766664279,15067.778490929988,106.9584933599981,50700.86023056 2025-12-25,12:04:41.000,359,11113967,-795,0,1766664280,15067.751545689993,107.00783727000089,50700.93010176 2025-12-25,12:04:42.000,359,11113807,-795,0,1766664281,15067.751545689993,107.04308291999769,50700.9091404 2025-12-25,12:04:43.000,359,11113963,-795,0,1766664282,15067.751545689993,107.19816377999814,50700.91612752001 2025-12-25,12:04:44.000,359,11113718,-795,0,1766664283,15067.825645099998,107.27570420999837,50700.88119192 2025-12-25,12:04:45.000,359,11113901,-795,0,1766664284,15067.798699859988,107.4166868100001,50700.81132072 2025-12-25,12:04:46.000,359,11113817,-795,0,1766664285,15067.832381409993,107.37439203000395,50700.755423760005 2025-12-25,12:04:47.000,359,11113933,-795,0,1766664286,15067.791963549993,107.62111158000334,50700.874204800006 2025-12-25,12:04:48.000,359,11113808,-795,0,1766664287,15067.765018309998,107.61406245000398,50700.83228208 2025-12-25,12:04:49.000,359,11113854,-795,0,1766664288,15067.697655210002,107.70570114000293,50700.78337224 2025-12-25,12:04:50.000,359,11113833,-795,0,1766664289,15067.690918899993,107.88897852000082,50700.82529496001 2025-12-25,12:04:51.000,359,11114062,-795,0,1766664290,15067.738073070002,108.0229119900032,50701.05586992 2025-12-25,12:04:52.000,359,11113923,-795,0,1766664291,15067.630292109992,107.98061720999976,50700.79035936 2025-12-25,12:04:53.000,359,11113854,-795,0,1766664292,15067.751545689993,108.10045242000342,50700.77638512001 2025-12-25,12:04:54.000,359,11113824,-795,0,1766664293,15067.630292109992,108.24143501999788,50700.91612752001 2025-12-25,12:04:55.000,359,11113823,-795,0,1766664294,15067.839117719988,108.26258241000323,50700.9091404 2025-12-25,12:04:56.000,359,11113960,-795,0,1766664295,15067.852590339993,108.21323850000044,50700.853243440004 2025-12-25,12:04:57.000,359,11113877,-795,0,1766664296,15067.791963549993,108.4317615300024,50700.81132072 2025-12-25,12:04:58.000,359,11113815,-795,0,1766664297,15067.825645099998,108.38241761999961,50700.69952680001 2025-12-25,12:04:59.000,359,11113973,-795,0,1766664298,15067.765018309998,108.45290892000048,50700.538823040006 2025-12-25,12:05:00.000,359,11113900,-795,0,1766664299,15067.859326649988,108.45995804999984,50700.88119192 2025-12-25,12:05:01.000,359,11113889,-795,0,1766664300,15067.946898679998,108.42471240000305,50700.74843664001 2025-12-25,12:05:02.000,359,11113784,-795,0,1766664301,15067.926689749998,108.36127023000154,50700.769398 2025-12-25,12:05:03.000,359,11113815,-795,0,1766664302,15067.919953439989,108.40356500999769,50700.79734648001 2025-12-25,12:05:04.000,359,11113679,-795,0,1766664303,15067.906480819998,108.34012284000346,50700.7344624 2025-12-25,12:05:05.000,359,11113795,-795,0,1766664304,15067.791963549993,108.37536849000026,50700.94407600001 2025-12-25,12:05:06.000,359,11113745,-795,0,1766664305,15067.893008199993,108.43881066000176,50700.74843664001 2025-12-25,12:05:07.000,359,11113971,-795,0,1766664306,15067.899744509989,108.50930196000263,50700.769398 2025-12-25,12:05:08.000,359,11113919,-795,0,1766664307,15067.872799269993,108.45995804999984,50700.81132072 2025-12-25,12:05:09.000,359,11113770,-795,0,1766664308,15067.845854029998,108.42471240000305,50700.65760408001 2025-12-25,12:05:10.000,359,11113844,-795,0,1766664309,15067.886271889998,108.54454760999943,50700.78337224 2025-12-25,12:05:11.000,359,11113932,-795,0,1766664310,15067.926689749998,108.45290892000048,50700.77638512001 2025-12-25,12:05:12.000,359,11113745,-795,0,1766664311,15068.034470709994,108.53749848000007,50700.76241088 2025-12-25,12:05:13.000,359,11113995,-795,0,1766664312,15068.115306429994,108.35422110000218,50700.77638512001 2025-12-25,12:05:14.000,359,11113733,-795,0,1766664313,15068.135515359994,108.30487718999939,50700.72048816 2025-12-25,12:05:15.000,359,11113798,-795,0,1766664314,15068.32413203999,108.20618937000108,50700.78337224 2025-12-25,12:05:16.000,359,11113762,-795,0,1766664315,15068.41170407,108.04405938000127,50700.755423760005 2025-12-25,12:05:17.000,359,11114012,-795,0,1766664316,15068.600320749996,108.00176459999784,50700.72048816 2025-12-25,12:05:18.000,359,11113749,-795,0,1766664317,15068.721574329997,107.83258547999867,50700.685552560004 2025-12-25,12:05:19.000,359,11113859,-795,0,1766664318,15068.721574329997,107.73389766000037,50700.61568136 2025-12-25,12:05:20.000,359,11114027,-795,0,1766664319,15068.889982079992,107.5647185400012,50700.74843664001 2025-12-25,12:05:21.000,359,11113843,-795,0,1766664320,15068.863036839997,107.3814411600033,50700.76241088 2025-12-25,12:05:22.000,359,11113771,-795,0,1766664321,15068.795673740002,107.14881987000263,50700.69952680001 2025-12-25,12:05:23.000,359,11113899,-795,0,1766664322,15068.714838020001,107.04308291999769,50700.60170712 2025-12-25,12:05:24.000,359,11113826,-795,0,1766664323,15068.741783259997,107.03603378999833,50700.49690032 2025-12-25,12:05:25.000,359,11113876,-795,0,1766664324,15068.640738609996,106.8598055399998,50700.650616959996 2025-12-25,12:05:26.000,359,11113789,-755,0,1766664325,15068.580111819996,106.83160902000236,50700.67856544001 2025-12-25,12:05:27.000,359,11113860,-795,0,1766664326,15068.458858239996,106.54964381999889,50700.69952680001 2025-12-25,12:05:28.000,359,11113841,-795,0,1766664327,15068.36454989999,106.50734904000274,50700.55279728 2025-12-25,12:05:29.000,359,11113858,-795,0,1766664328,15068.068152259999,106.42275948000315,50700.60170712 2025-12-25,12:05:30.000,359,11113806,-795,0,1766664329,15068.074888569994,106.35931731000164,50700.86721768001 2025-12-25,12:05:31.000,359,11113897,-795,0,1766664330,15068.074888569994,106.366366440001,50700.88817904 2025-12-25,12:05:32.000,359,11113633,-795,0,1766664331,15067.960371299989,106.23948209999799,50700.83228208 2025-12-25,12:05:33.000,359,11113896,-795,0,1766664332,15067.731336759993,106.12669602000096,50700.78337224 2025-12-25,12:05:34.000,359,11113603,-795,0,1766664333,15067.663973659997,106.04210646000138,50700.7344624 2025-12-25,12:05:35.000,359,11113809,-795,0,1766664334,15067.744809379998,106.06325384999946,50700.76241088 2025-12-25,12:05:36.000,359,11113867,-795,0,1766664335,15067.610083179992,105.97866428999987,50700.77638512001 2025-12-25,12:05:37.000,359,11113732,-755,0,1766664336,15067.670709969992,105.97161516000051,50700.769398 2025-12-25,12:05:38.000,359,11113773,-795,0,1766664337,15067.522511149997,105.85882908000349,50700.76241088 2025-12-25,12:05:39.000,359,11113906,-795,0,1766664338,15067.3541034,105.96456603000115,50700.69952680001 2025-12-25,12:05:40.000,359,11113946,-795,0,1766664339,15067.461884359996,105.83063255999878,50700.74843664001 2025-12-25,12:05:41.000,359,11113707,-795,0,1766664340,15067.468620669992,105.78833778000262,50700.8392692 2025-12-25,12:05:42.000,359,11113790,-795,0,1766664341,15067.414730190001,105.72489561000111,50700.769398 2025-12-25,12:05:43.000,359,11113808,-795,0,1766664342,15067.448411739992,105.78128865000326,50700.755423760005 2025-12-25,12:05:44.000,359,11113769,-795,0,1766664343,15067.374312330001,105.64735518000089,50700.8392692 2025-12-25,12:05:45.000,359,11113819,-795,0,1766664344,15067.29347661,105.65440431000025,50700.62266848 2025-12-25,12:05:46.000,359,11113757,-795,0,1766664345,15067.29347661,105.64735518000089,50700.71350104 2025-12-25,12:05:47.000,359,11114077,-795,0,1766664346,15067.19243196,105.5980112699981,50700.636642720005 2025-12-25,12:05:48.000,359,11113930,-795,0,1766664347,15067.20590457999,105.59096213999874,50700.71350104 2025-12-25,12:05:49.000,359,11113914,-795,0,1766664348,15067.037496829995,105.49932344999979,50700.58074576001 2025-12-25,12:05:50.000,359,11113821,-795,0,1766664349,15067.077914689995,105.55571649000194,50700.67157832 2025-12-25,12:05:51.000,359,11113950,-795,0,1766664350,15066.96339741999,105.61210953000409,50700.636642720005 2025-12-25,12:05:52.000,359,11113817,-795,0,1766664351,15066.97013373,105.5275199700045,50700.7344624 2025-12-25,12:05:53.000,359,11113881,-795,0,1766664352,15066.896034319994,105.62620779000281,50700.55279728 2025-12-25,12:05:54.000,359,11113798,-795,0,1766664353,15066.855616459994,105.68964996000432,50700.59472 2025-12-25,12:05:55.000,359,11113788,-795,0,1766664354,15066.916243249994,105.67555169999832,50700.685552560004 2025-12-25,12:05:56.000,359,11113730,-795,0,1766664355,15066.794989669994,105.71784648000175,50700.62266848 2025-12-25,12:05:57.000,359,11113839,-795,0,1766664356,15066.84214383999,105.80243604000134,50700.55978440001 2025-12-25,12:05:58.000,359,11113795,-795,0,1766664357,15066.86235276999,105.73899386999983,50700.56677152 2025-12-25,12:05:59.000,359,11113893,-795,0,1766664358,15066.828671219999,105.80243604000134,50700.420042000005 2025-12-25,12:06:00.000,359,11113753,-795,0,1766664359,15066.781517049989,105.79538691000198,50700.587732880005 2025-12-25,12:06:01.000,359,11113979,-795,0,1766664360,15066.815198599994,105.78833778000262,50700.5248488 2025-12-25,12:06:02.000,359,11113750,-795,0,1766664361,15066.92297955999,105.82358342999942,50700.62965560001 2025-12-25,12:06:03.000,359,11113947,-795,0,1766664362,15066.90277062999,105.99981167999795,50700.55279728 2025-12-25,12:06:04.000,359,11113779,-795,0,1766664363,15066.889298009999,105.90112385999964,50700.6645912 2025-12-25,12:06:05.000,359,11113894,-795,0,1766664364,15066.86235276999,106.08440124000481,50700.54581016 2025-12-25,12:06:06.000,359,11113916,-795,0,1766664365,15066.92971587,106.09145037000417,50700.39209352001 2025-12-25,12:06:07.000,359,11113883,-795,0,1766664366,15066.90950694,106.08440124000481,50700.44100336001 2025-12-25,12:06:08.000,359,11113873,-795,0,1766664367,15066.90950694,106.21833470999991,50700.44799048 2025-12-25,12:06:09.000,359,11113842,-795,0,1766664368,15066.956661109994,106.3311207900042,50700.2802996 2025-12-25,12:06:10.000,359,11113786,-795,0,1766664369,15066.835407529994,106.3311207900042,50700.44799048 2025-12-25,12:06:11.000,359,11113812,-795,0,1766664370,15066.98360634999,106.4016120899978,50700.48991320001 2025-12-25,12:06:12.000,359,11113783,-795,0,1766664371,15066.9499248,106.47210338999867,50700.51087456001 2025-12-25,12:06:13.000,359,11113803,-795,0,1766664372,15067.07117838,106.62013511999976,50700.636642720005 2025-12-25,12:06:14.000,359,11113764,-795,0,1766664373,15067.10485992999,106.54964381999889,50700.468951840005 2025-12-25,12:06:15.000,359,11113911,-795,0,1766664374,15067.017287899995,106.66242990000319,50700.48991320001 2025-12-25,12:06:16.000,359,11113875,-795,0,1766664375,15067.037496829995,106.73997033000342,50700.538823040006 2025-12-25,12:06:17.000,359,11113808,-795,0,1766664376,15067.02402420999,106.824559890003,50700.48991320001 2025-12-25,12:06:18.000,359,11113868,-795,0,1766664377,15067.118332549995,106.83160902000236,50700.35715792 2025-12-25,12:06:19.000,359,11113876,-795,0,1766664378,15067.077914689995,106.88095292999787,50700.31523520001 2025-12-25,12:06:20.000,359,11113917,-795,0,1766664379,15067.13180517,106.93029684000066,50700.36414504001 2025-12-25,12:06:21.000,359,11113702,-795,0,1766664380,15067.11159624,107.00078814000153,50700.35715792 2025-12-25,12:06:22.000,359,11113715,-795,0,1766664381,15067.10485992999,107.07832857000176,50700.29427384001 2025-12-25,12:06:23.000,359,11113935,-795,0,1766664382,15067.037496829995,107.21226204000413,50700.30824808 2025-12-25,12:06:24.000,359,11114102,-795,0,1766664383,15067.037496829995,107.26160594999965,50700.47593896 2025-12-25,12:06:25.000,359,11113855,-795,0,1766664384,15067.08465099999,107.43078506999882,50700.44799048 2025-12-25,12:06:26.000,359,11113654,-795,0,1766664385,15067.07117838,107.43078506999882,50700.44100336001 2025-12-25,12:06:27.000,359,11113821,-795,0,1766664386,15067.06444206999,107.50127636999969,50700.420042000005 2025-12-25,12:06:28.000,359,11113945,-795,0,1766664387,15067.118332549995,107.63520984000206,50700.44799048 2025-12-25,12:06:29.000,359,11113736,-795,0,1766664388,15067.00381527999,107.73389766000037,50700.182479920004 2025-12-25,12:06:30.000,359,11113795,-795,0,1766664389,15067.20590457999,107.86078200000338,50700.371132160006 2025-12-25,12:06:31.000,359,11113888,-795,0,1766664390,15067.23284982,107.83258547999867,50700.33619656 2025-12-25,12:06:32.000,359,11113915,-795,0,1766664391,15067.24632243999,107.80438896000123,50700.482926079996 2025-12-25,12:06:33.000,359,11113732,-795,0,1766664392,15067.286740299991,107.8748802600021,50700.39908064 2025-12-25,12:06:34.000,359,11113753,-795,0,1766664393,15067.33389447,107.9101259099989,50700.3851064 2025-12-25,12:06:35.000,359,11113972,-795,0,1766664394,15067.360839709996,107.9735680800004,50700.25933824 2025-12-25,12:06:36.000,359,11114023,-795,0,1766664395,15067.441675429996,107.81143809000059,50700.19645416001 2025-12-25,12:06:37.000,359,11113953,-795,0,1766664396,15067.509038529992,107.83258547999867,50700.25933824 2025-12-25,12:06:38.000,359,11113726,-715,0,1766664397,15067.583137939997,107.86783113000274,50700.29427384001 2025-12-25,12:06:39.000,359,11114049,-795,0,1766664398,15067.535983770002,107.88192939000146,50700.133570080005 2025-12-25,12:06:40.000,359,11114026,-795,0,1766664399,15067.711127829993,107.92422417000489,50700.32222232001 2025-12-25,12:06:41.000,359,11113684,-795,0,1766664400,15067.778490929988,107.89602765000018,50700.27331248001 2025-12-25,12:06:42.000,359,11113791,-755,0,1766664401,15067.825645099998,107.89602765000018,50700.182479920004 2025-12-25,12:06:43.000,359,11113990,-795,0,1766664402,15067.724600449998,107.81848721999995,50700.24536400001 2025-12-25,12:06:44.000,359,11113917,-795,0,1766664403,15067.771754619993,107.81143809000059,50700.16850568 2025-12-25,12:06:45.000,359,11113906,-795,0,1766664404,15067.677446280002,107.86783113000274,50700.18946704 2025-12-25,12:06:46.000,359,11113783,-795,0,1766664405,15067.751545689993,107.73389766000037,50700.19645416001 2025-12-25,12:06:47.000,359,11113888,-795,0,1766664406,15067.650501039992,107.88897852000082,50700.26632536 2025-12-25,12:06:48.000,359,11113994,-795,0,1766664407,15067.630292109992,107.83963460999803,50700.24536400001 2025-12-25,12:06:49.000,359,11113826,-795,0,1766664408,15067.562929009997,107.9101259099989,50699.99382768 2025-12-25,12:06:50.000,359,11113796,-795,0,1766664409,15067.616819490002,107.92422417000489,50700.11260872 2025-12-25,12:06:51.000,359,11113819,-795,0,1766664410,15067.522511149997,107.96651895000105,50700.203441280006 2025-12-25,12:06:52.000,359,11113831,-795,0,1766664411,15067.556192700002,107.93832243000361,50700.22440264001 2025-12-25,12:06:53.000,359,11113782,-795,0,1766664412,15067.482093289997,108.02996112000255,50700.32222232001 2025-12-25,12:06:54.000,359,11113870,-795,0,1766664413,15067.448411739992,107.95242069000233,50700.23138976 2025-12-25,12:06:55.000,359,11113671,-795,0,1766664414,15067.475356980001,108.10045242000342,50700.25933824 2025-12-25,12:06:56.000,359,11113780,-795,0,1766664415,15067.495565910001,108.16389458999765,50700.32920944 2025-12-25,12:06:57.000,359,11114028,-795,0,1766664416,15067.428202809991,107.94537156000297,50700.301260960005 2025-12-25,12:06:58.000,359,11113745,-795,0,1766664417,15067.421466499996,108.10045242000342,50700.2802996 2025-12-25,12:06:59.000,359,11113817,-795,0,1766664418,15067.374312330001,108.12864894000086,50700.23138976 2025-12-25,12:07:00.000,359,11113969,-795,0,1766664419,15067.522511149997,108.0229119900032,50700.26632536 2025-12-25,12:07:01.000,359,11113697,-795,0,1766664420,15067.401257569996,108.0229119900032,50700.22440264001 2025-12-25,12:07:02.000,359,11113826,-795,0,1766664421,15067.387784949991,108.20618937000108,50700.19645416001 2025-12-25,12:07:03.000,359,11114047,-795,0,1766664422,15067.401257569996,108.0863541600047,50700.23138976 2025-12-25,12:07:04.000,359,11113853,-795,0,1766664423,15067.33389447,108.1568454599983,50700.301260960005 2025-12-25,12:07:05.000,359,11113811,-675,0,1766664424,15067.31368554,108.19209111000237,50700.32920944 2025-12-25,12:07:06.000,359,11113786,-795,0,1766664425,15067.320421849996,108.1568454599983,50700.301260960005 2025-12-25,12:07:07.000,359,11113880,-795,0,1766664426,15067.14527778999,108.19914024000173,50700.29427384001 2025-12-25,12:07:08.000,359,11113823,-795,0,1766664427,15067.09138731,108.19209111000237,50700.301260960005 2025-12-25,12:07:09.000,359,11113961,-795,0,1766664428,15066.976870039995,108.24143501999788,50700.2802996 2025-12-25,12:07:10.000,359,11113795,-795,0,1766664429,15067.07117838,108.16389458999765,50700.19645416001 2025-12-25,12:07:11.000,359,11113980,-795,0,1766664430,15066.875825389994,108.19209111000237,50700.30824808 2025-12-25,12:07:12.000,359,11113921,-795,0,1766664431,15066.90277062999,108.29077893000067,50700.23837688 2025-12-25,12:07:13.000,359,11113793,-795,0,1766664432,15066.855616459994,108.43881066000176,50700.17549280001 2025-12-25,12:07:14.000,359,11113752,-795,0,1766664433,15066.794989669994,108.24143501999788,50700.25933824 2025-12-25,12:07:15.000,359,11114063,-795,0,1766664434,15066.774780739994,108.29782806000003,50700.32920944 2025-12-25,12:07:16.000,359,11113841,-795,0,1766664435,15066.768044429999,108.3683193600009,50700.24536400001 2025-12-25,12:07:17.000,359,11113946,-795,0,1766664436,15066.754571809994,108.50225283000327,50700.18946704 2025-12-25,12:07:18.000,359,11113906,-795,0,1766664437,15066.794989669994,108.41766327000369,50700.32920944 2025-12-25,12:07:19.000,359,11113907,-795,0,1766664438,15066.640054539988,108.47405630999856,50700.21741552 2025-12-25,12:07:20.000,359,11113997,-795,0,1766664439,15066.768044429999,108.45995804999984,50700.32920944 2025-12-25,12:07:21.000,359,11113886,-795,0,1766664440,15066.653527159993,108.59389152000222,50700.22440264001 2025-12-25,12:07:22.000,359,11113837,-795,0,1766664441,15066.828671219999,108.53044935000071,50700.29427384001 2025-12-25,12:07:23.000,359,11113804,-795,0,1766664442,15066.700681329989,108.50225283000327,50700.29427384001 2025-12-25,12:07:24.000,359,11113942,-795,0,1766664443,15066.714153949993,108.65028456000437,50700.24536400001 2025-12-25,12:07:25.000,359,11113756,-795,0,1766664444,15066.693945019993,108.59389152000222,50700.21741552 2025-12-25,12:07:26.000,359,11113843,-795,0,1766664445,15066.673736089993,108.68553021000116,50700.18946704 2025-12-25,12:07:27.000,359,11113826,-795,0,1766664446,15066.653527159993,108.70667759999924,50700.12658296001 2025-12-25,12:07:28.000,359,11113790,-795,0,1766664447,15066.707417639998,108.70667759999924,50700.2104284 2025-12-25,12:07:29.000,359,11113936,-795,0,1766664448,15066.687208709998,108.72077585999796,50700.035750400006 2025-12-25,12:07:30.000,359,11113852,-795,0,1766664449,15066.754571809994,108.80536542000482,50700.1405572 2025-12-25,12:07:31.000,359,11113864,-795,0,1766664450,15066.781517049989,108.6784810800018,50700.29427384001 2025-12-25,12:07:32.000,359,11113830,-795,0,1766664451,15066.754571809994,108.62208803999965,50700.07767312001 2025-12-25,12:07:33.000,359,11113741,-795,0,1766664452,15066.835407529994,108.7771689000001,50700.203441280006 2025-12-25,12:07:34.000,359,11113773,-795,0,1766664453,15066.889298009999,108.84061107000161,50700.17549280001 2025-12-25,12:07:35.000,359,11113754,-795,0,1766664454,15066.896034319994,108.72077585999796,50700.07767312001 2025-12-25,12:07:36.000,359,11113913,-795,0,1766664455,15066.96339741999,108.76307064000139,50700.014789040004 2025-12-25,12:07:37.000,359,11113866,-795,0,1766664456,15066.97013373,108.74897238000267,50700.070686 2025-12-25,12:07:38.000,359,11113832,-795,0,1766664457,15066.92297955999,108.78421802999947,50700.21741552 2025-12-25,12:07:39.000,359,11113852,-795,0,1766664458,15066.916243249994,108.7771689000001,50700.02876328001 2025-12-25,12:07:40.000,359,11113719,-795,0,1766664459,15067.017287899995,108.69962846999988,50699.99382768 2025-12-25,12:07:41.000,359,11113732,-795,0,1766664460,15066.896034319994,108.57274413000414,50700.133570080005 2025-12-25,12:07:42.000,359,11113764,-795,0,1766664461,15066.97013373,108.72077585999796,50700.07767312001 2025-12-25,12:07:43.000,359,11113814,-795,0,1766664462,15066.956661109994,108.62913716999901,50700.133570080005 2025-12-25,12:07:44.000,359,11113952,-795,0,1766664463,15066.875825389994,108.67143195000244,50700.0008148 2025-12-25,12:07:45.000,359,11113803,-795,0,1766664464,15066.821934909989,108.70667759999924,50700.09164736 2025-12-25,12:07:46.000,359,11113874,-795,0,1766664465,15066.781517049989,108.62208803999965,50700.17549280001 2025-12-25,12:07:47.000,359,11113799,-795,0,1766664466,15066.821934909989,108.72077585999796,50700.17549280001 2025-12-25,12:07:48.000,359,11113878,-795,0,1766664467,15066.781517049989,108.6150389100003,50700.11260872 2025-12-25,12:07:49.000,359,11113822,-755,0,1766664468,15066.640054539988,108.67143195000244,50699.83312392 2025-12-25,12:07:50.000,359,11113838,-795,0,1766664469,15066.754571809994,108.69962846999988,50699.99382768 2025-12-25,12:07:51.000,359,11113812,-795,0,1766664470,15066.741099189989,108.62913716999901,50700.15453144001 2025-12-25,12:07:52.000,359,11113966,-795,0,1766664471,15066.734362879994,108.67143195000244,50700.04273752 2025-12-25,12:07:53.000,359,11113825,-795,0,1766664472,15066.88256169999,108.72077585999796,50700.04972464 2025-12-25,12:07:54.000,359,11113802,-795,0,1766664473,15066.794989669994,108.72782499000459,50700.00780192001 2025-12-25,12:07:55.000,359,11113981,-795,0,1766664474,15066.821934909989,108.74897238000267,50700.084660240005 2025-12-25,12:07:56.000,359,11113951,-795,0,1766664475,15066.86235276999,108.73487412000395,50699.9309436 2025-12-25,12:07:57.000,359,11113819,-795,0,1766664476,15066.768044429999,108.79831628999818,50700.00780192001 2025-12-25,12:07:58.000,359,11113842,-795,0,1766664477,15066.788253359999,108.88290584999777,50700.11959584 2025-12-25,12:07:59.000,359,11113857,-795,0,1766664478,15066.646790849998,108.72782499000459,50699.95190496 2025-12-25,12:08:00.000,359,11113781,-795,0,1766664479,15066.741099189989,108.8899549800044,50700.0008148 2025-12-25,12:08:01.000,359,11113800,-795,0,1766664480,15066.734362879994,108.85470933000033,50699.95190496 2025-12-25,12:08:02.000,359,11113872,-795,0,1766664481,15066.747835499998,108.73487412000395,50699.97985344001 2025-12-25,12:08:03.000,359,11113815,-795,0,1766664482,15066.86235276999,108.76307064000139,50699.88902088001 2025-12-25,12:08:04.000,359,11113964,-795,0,1766664483,15066.781517049989,108.7137267299986,50699.88203376 2025-12-25,12:08:05.000,359,11113857,-795,0,1766664484,15066.84214383999,108.8265128100029,50699.95190496 2025-12-25,12:08:06.000,359,11113858,-795,0,1766664485,15066.875825389994,108.85470933000033,50699.95889208001 2025-12-25,12:08:07.000,359,11113954,-795,0,1766664486,15066.741099189989,108.91110237000248,50700.07767312001 2025-12-25,12:08:08.000,359,11113873,-795,0,1766664487,15066.734362879994,108.86175845999969,50699.9309436 2025-12-25,12:08:09.000,359,11113818,-795,0,1766664488,15066.788253359999,108.86175845999969,50699.97985344001 2025-12-25,12:08:10.000,359,11113815,-795,0,1766664489,15066.788253359999,108.960446279998,50699.847098160004 2025-12-25,12:08:11.000,359,11113842,-795,0,1766664490,15066.84214383999,108.89700411000376,50699.916969360005 2025-12-25,12:08:12.000,359,11113945,-795,0,1766664491,15066.828671219999,108.87585671999841,50699.94491784 2025-12-25,12:08:13.000,359,11113934,-795,0,1766664492,15066.821934909989,109.03798670999822,50699.90998224001 2025-12-25,12:08:14.000,359,11113865,-795,0,1766664493,15066.788253359999,108.98159367000335,50699.916969360005 2025-12-25,12:08:15.000,359,11113994,-795,0,1766664494,15066.86235276999,109.04503584000486,50700.02177616 2025-12-25,12:08:16.000,359,11114040,-795,0,1766664495,15066.88256169999,109.10847800999909,50699.95190496 2025-12-25,12:08:17.000,359,11114010,-795,0,1766664496,15066.92971587,109.05913410000358,50699.88203376 2025-12-25,12:08:18.000,359,11113861,-795,0,1766664497,15066.92297955999,109.05913410000358,50699.88203376 2025-12-25,12:08:19.000,359,11113767,-795,0,1766664498,15066.788253359999,109.08733062000101,50699.90299512 2025-12-25,12:08:20.000,359,11113696,-795,0,1766664499,15066.92971587,109.1366745300038,50699.90299512 2025-12-25,12:08:21.000,359,11113767,-795,0,1766664500,15066.835407529994,109.18601843999932,50699.94491784 2025-12-25,12:08:22.000,359,11113794,-795,0,1766664501,15066.88256169999,109.10847800999909,50699.88902088001 2025-12-25,12:08:23.000,359,11113786,-795,0,1766664502,15066.848880149999,109.16487105000124,50699.90998224001 2025-12-25,12:08:24.000,359,11113939,-795,0,1766664503,15066.90950694,109.2847062600049,50699.97985344001 2025-12-25,12:08:25.000,359,11113845,-795,0,1766664504,15066.90950694,109.2847062600049,50699.90998224001 2025-12-25,12:08:26.000,359,11113891,-795,0,1766664505,15066.848880149999,109.31290278000233,50699.896008 2025-12-25,12:08:27.000,359,11113814,-795,0,1766664506,15066.916243249994,109.31995191000169,50699.90998224001 2025-12-25,12:08:28.000,359,11114089,-795,0,1766664507,15066.815198599994,109.33405017000041,50699.88902088001 2025-12-25,12:08:29.000,359,11113873,-795,0,1766664508,15066.828671219999,109.39044321000256,50699.56761336 2025-12-25,12:08:30.000,359,11113757,-795,0,1766664509,15066.90950694,109.29175539000425,50699.83312392 2025-12-25,12:08:31.000,359,11113867,-795,0,1766664510,15066.98360634999,109.33405017000041,50699.896008 2025-12-25,12:08:32.000,359,11113912,-795,0,1766664511,15066.896034319994,109.36224668999785,50699.90998224001 2025-12-25,12:08:33.000,359,11113894,-795,0,1766664512,15066.90950694,109.35519755999849,50699.84011104001 2025-12-25,12:08:34.000,359,11113936,-795,0,1766664513,15066.97013373,109.5173275499983,50699.8261368 2025-12-25,12:08:35.000,359,11113878,-795,0,1766664514,15067.01055159,109.31995191000169,50699.896008 2025-12-25,12:08:36.000,359,11113683,-795,0,1766664515,15067.057705759995,109.50322928999958,50699.77023984001 2025-12-25,12:08:37.000,359,11113893,-795,0,1766664516,15067.037496829995,109.44683625000471,50699.85408528 2025-12-25,12:08:38.000,359,11113786,-795,0,1766664517,15067.158750409995,109.41159060000064,50699.74229136001 2025-12-25,12:08:39.000,359,11113862,-795,0,1766664518,15067.08465099999,109.41159060000064,50699.49075504 2025-12-25,12:08:40.000,359,11113778,-795,0,1766664519,15067.19243196,109.51027841999894,50699.72831712 2025-12-25,12:08:41.000,359,11113828,-795,0,1766664520,15067.239586129996,109.5173275499983,50699.76325272 2025-12-25,12:08:42.000,359,11113774,-795,0,1766664521,15067.16548671999,109.29880452000361,50699.69338152001 2025-12-25,12:08:43.000,359,11113952,-795,0,1766664522,15067.23284982,109.37634495000384,50699.66543304 2025-12-25,12:08:44.000,359,11113888,-795,0,1766664523,15067.22611350999,109.39749234000192,50699.70735576 2025-12-25,12:08:45.000,359,11113831,-755,0,1766664524,15067.22611350999,109.2847062600049,50699.79120120001 2025-12-25,12:08:46.000,359,11113760,-795,0,1766664525,15067.219377199996,109.33405017000041,50699.65145880001 2025-12-25,12:08:47.000,359,11113746,-795,0,1766664526,15067.259795059996,109.2847062600049,50699.71434288 2025-12-25,12:08:48.000,359,11113992,-795,0,1766664527,15067.25305875,109.43273798999871,50699.78421408 2025-12-25,12:08:49.000,359,11113949,-795,0,1766664528,15067.219377199996,109.3833940800032,50699.700368640006 2025-12-25,12:08:50.000,359,11113786,-795,0,1766664529,15067.286740299991,109.30585365000297,50699.65844592 2025-12-25,12:08:51.000,359,11113881,-795,0,1766664530,15067.31368554,109.34814842999913,50699.73530424 2025-12-25,12:08:52.000,359,11113846,-795,0,1766664531,15067.219377199996,109.34109929999977,50699.74229136001 2025-12-25,12:08:53.000,359,11114016,-795,0,1766664532,15067.347367089991,109.21421496000403,50699.7562656 2025-12-25,12:08:54.000,359,11113729,-795,0,1766664533,15067.327158159991,109.25650974000018,50699.70735576 2025-12-25,12:08:55.000,359,11113981,-795,0,1766664534,15067.360839709996,109.24946061000082,50699.86107240001 2025-12-25,12:08:56.000,359,11113664,-795,0,1766664535,15067.461884359996,109.12962540000444,50699.81914968001 2025-12-25,12:08:57.000,359,11113933,-795,0,1766664536,15067.475356980001,109.08028149000165,50699.84011104001 2025-12-25,12:08:58.000,359,11113898,-795,0,1766664537,15067.522511149997,109.17896930999996,50699.7562656 2025-12-25,12:08:59.000,359,11113943,-795,0,1766664538,15067.556192700002,108.99569193000207,50699.66543304 2025-12-25,12:09:00.000,359,11113843,-795,0,1766664539,15067.535983770002,109.03798670999822,50699.64447168001 2025-12-25,12:09:01.000,359,11113792,-795,0,1766664540,15067.623555799997,108.96749541000463,50699.76325272 2025-12-25,12:09:02.000,359,11113698,-795,0,1766664541,15067.630292109992,108.85470933000033,50699.70735576 2025-12-25,12:09:03.000,359,11113821,-795,0,1766664542,15067.657237350002,108.73487412000395,50699.71434288 2025-12-25,12:09:04.000,359,11114002,-795,0,1766664543,15067.657237350002,108.80536542000482,50699.630497440005 2025-12-25,12:09:05.000,359,11113903,-795,0,1766664544,15067.663973659997,108.65733369000372,50699.71434288 2025-12-25,12:09:06.000,359,11113780,-795,0,1766664545,15067.684182589997,108.62208803999965,50699.73530424 2025-12-25,12:09:07.000,359,11113680,-795,0,1766664546,15067.778490929988,108.7137267299986,50699.79120120001 2025-12-25,12:09:08.000,359,11113960,-795,0,1766664547,15067.738073070002,108.62913716999901,50699.79120120001 2025-12-25,12:09:09.000,359,11114001,-795,0,1766664548,15067.643764729997,108.55864586999814,50699.56761336 2025-12-25,12:09:10.000,359,11113807,-795,0,1766664549,15067.717864140002,108.55864586999814,50699.749278480005 2025-12-25,12:09:11.000,359,11113973,-795,0,1766664550,15067.758282000003,108.37536849000026,50699.896008 2025-12-25,12:09:12.000,359,11113864,-795,0,1766664551,15067.744809379998,108.47405630999856,50699.70735576 2025-12-25,12:09:13.000,359,11114012,-795,0,1766664552,15067.704391519997,108.48110543999792,50699.80517544 2025-12-25,12:09:14.000,359,11113700,-795,0,1766664553,15067.866062959998,108.35422110000218,50699.92395648 2025-12-25,12:09:15.000,359,11113777,-795,0,1766664554,15067.839117719988,108.22733675999916,50699.76325272 2025-12-25,12:09:16.000,359,11113942,-795,0,1766664555,15067.818908789988,108.31192631999875,50699.73530424 2025-12-25,12:09:17.000,359,11113927,-795,0,1766664556,15067.866062959998,108.31192631999875,50699.8261368 2025-12-25,12:09:18.000,359,11113790,-795,0,1766664557,15067.946898679998,108.21323850000044,50699.73530424 2025-12-25,12:09:19.000,359,11113882,-795,0,1766664558,15067.778490929988,108.06520676999935,50699.581587600005 2025-12-25,12:09:20.000,359,11113936,-795,0,1766664559,15067.946898679998,108.12864894000086,50699.7562656 2025-12-25,12:09:21.000,359,11113879,-795,0,1766664560,15067.973843919994,108.1568454599983,50699.78421408 2025-12-25,12:09:22.000,359,11113781,-795,0,1766664561,15068.014261779994,108.03701025000191,50699.74229136001 2025-12-25,12:09:23.000,359,11113845,-795,0,1766664562,15068.041207019989,108.0229119900032,50699.74229136001 2025-12-25,12:09:24.000,359,11113862,-795,0,1766664563,15068.041207019989,108.00176459999784,50699.78421408 2025-12-25,12:09:25.000,359,11113827,-795,0,1766664564,15068.088361189999,107.98766633999912,50699.74229136001 2025-12-25,12:09:26.000,359,11113815,-795,0,1766664565,15067.973843919994,107.95946982000169,50699.77023984001 2025-12-25,12:09:27.000,359,11113863,-795,0,1766664566,15068.041207019989,107.86078200000338,50699.847098160004 2025-12-25,12:09:28.000,359,11113852,-795,0,1766664567,15068.027734399999,107.75504504999844,50699.77722696 2025-12-25,12:09:29.000,359,11113808,-795,0,1766664568,15067.940162369989,107.80438896000123,50699.58857472 2025-12-25,12:09:30.000,359,11113758,-715,0,1766664569,15068.10183380999,107.73389766000037,50699.798188320005 2025-12-25,12:09:31.000,359,11113921,-795,0,1766664570,15068.054679639994,107.74799591999908,50699.73530424 2025-12-25,12:09:32.000,359,11113931,-715,0,1766664571,15068.095097499994,107.80438896000123,50699.7562656 2025-12-25,12:09:33.000,359,11113819,-795,0,1766664572,15068.08162487999,107.726848530001,50699.85408528 2025-12-25,12:09:34.000,359,11113726,-795,0,1766664573,15068.14225166999,107.74094678999973,50699.81216256001 2025-12-25,12:09:35.000,359,11113769,-795,0,1766664574,15068.10183380999,107.69160288000421,50699.87504664 2025-12-25,12:09:36.000,359,11113772,-795,0,1766664575,15068.14225166999,107.74799591999908,50699.93793072001 2025-12-25,12:09:37.000,359,11113839,-795,0,1766664576,15068.18940584,107.62111158000334,50699.92395648 2025-12-25,12:09:38.000,359,11113786,-795,0,1766664577,15068.20287845999,107.59291505999863,50699.90299512 2025-12-25,12:09:39.000,359,11113796,-795,0,1766664578,15068.175933219994,107.6281607100027,50699.6863944 2025-12-25,12:09:40.000,359,11113885,-795,0,1766664579,15068.29045049,107.5647185400012,50699.95889208001 2025-12-25,12:09:41.000,359,11113891,-795,0,1766664580,15068.2298237,107.57881679999991,50699.6863944 2025-12-25,12:09:42.000,359,11113756,-795,0,1766664581,15068.337604659995,107.57176767000055,50699.84011104001 2025-12-25,12:09:43.000,359,11113831,-795,0,1766664582,15068.29045049,107.54357115000312,50699.97985344001 2025-12-25,12:09:44.000,359,11113962,-795,0,1766664583,15068.39149514,107.53652202000376,50699.84011104001 2025-12-25,12:09:45.000,359,11113686,-795,0,1766664584,15068.42517668999,107.5153746299984,50699.81216256001 2025-12-25,12:09:46.000,359,11113738,-795,0,1766664585,15068.458858239996,107.45898159000353,50699.79120120001 2025-12-25,12:09:47.000,359,11113902,-795,0,1766664586,15068.519485029996,107.50127636999969,50699.72133000001 2025-12-25,12:09:48.000,359,11113826,-795,0,1766664587,15068.47233086,107.43783419999818,50699.80517544 2025-12-25,12:09:49.000,359,11113802,-795,0,1766664588,15068.458858239996,107.40258855000138,50699.69338152001 2025-12-25,12:09:50.000,359,11113737,-795,0,1766664589,15068.539693959996,107.34619550999923,50699.7562656 2025-12-25,12:09:51.000,359,11113857,-795,0,1766664590,15068.660947539996,107.32504812000116,50699.78421408 2025-12-25,12:09:52.000,359,11113888,-795,0,1766664591,15068.708101709992,107.33914637999987,50699.78421408 2025-12-25,12:09:53.000,359,11113884,-795,0,1766664592,15068.735046950002,107.25455682000029,50699.7562656 2025-12-25,12:09:54.000,359,11113787,-795,0,1766664593,15068.714838020001,107.3179989900018,50699.79120120001 2025-12-25,12:09:55.000,359,11113789,-795,0,1766664594,15068.849564219992,107.25455682000029,50699.69338152001 2025-12-25,12:09:56.000,359,11113968,-795,0,1766664595,15068.815882670002,107.16291813000134,50699.73530424 2025-12-25,12:09:57.000,359,11113959,-795,0,1766664596,15068.869773149992,107.18406551999942,50699.65145880001 2025-12-25,12:09:58.000,359,11113789,-795,0,1766664597,15068.863036839997,107.01488640000025,50699.65145880001 2025-12-25,12:09:59.000,359,11113870,-795,0,1766664598,15068.815882670002,107.09242683000048,50699.53966488 2025-12-25,12:10:00.000,359,11113893,-795,0,1766664599,15068.977554110003,107.01488640000025,50699.78421408 2025-12-25,12:10:01.000,359,11113888,-795,0,1766664600,15068.991026729993,107.02898465999897,50699.83312392 2025-12-25,12:10:02.000,359,11113795,-795,0,1766664601,15069.044917209998,106.98668988000281,50699.67242016001 2025-12-25,12:10:03.000,359,11113885,-795,0,1766664602,15069.098807689988,106.94439509999938,50699.77023984001 2025-12-25,12:10:04.000,359,11113886,-795,0,1766664603,15069.112280309993,106.9232477100013,50699.70735576 2025-12-25,12:10:05.000,359,11113831,-795,0,1766664604,15069.186379719999,106.93734597000002,50699.70735576 2025-12-25,12:10:06.000,359,11113801,-795,0,1766664605,15069.159434479989,106.81751076000364,50699.64447168001 2025-12-25,12:10:07.000,359,11113908,-795,0,1766664606,15069.179643409989,106.83865815000172,50699.77722696 2025-12-25,12:10:08.000,359,11113896,-795,0,1766664607,15069.220061269989,106.8598055399998,50699.73530424 2025-12-25,12:10:09.000,359,11113871,-795,0,1766664608,15069.159434479989,106.7258720700047,50699.50472928001 2025-12-25,12:10:10.000,359,11113831,-795,0,1766664609,15069.226797579999,106.79636336999829,50699.700368640006 2025-12-25,12:10:11.000,359,11113862,-795,0,1766664610,15069.226797579999,106.74701946000278,50699.77722696 2025-12-25,12:10:12.000,359,11113902,-715,0,1766664611,15069.354787469994,106.65538077000383,50699.81216256001 2025-12-25,12:10:13.000,359,11113715,-795,0,1766664612,15069.40867795,106.66947903000255,50699.72831712 2025-12-25,12:10:14.000,359,11113794,-795,0,1766664613,15069.44235949999,106.58488947000296,50699.67242016001 2025-12-25,12:10:15.000,359,11114057,-795,0,1766664614,15069.36152377999,106.59898773000168,50699.72831712 2025-12-25,12:10:16.000,359,11113792,-795,0,1766664615,15069.52993153,106.54964381999889,50699.81216256001 2025-12-25,12:10:17.000,359,11113855,-795,0,1766664616,15069.42888688,106.50029991000338,50699.85408528 2025-12-25,12:10:18.000,359,11113772,-795,0,1766664617,15069.46930474,106.5143981700021,50699.85408528 2025-12-25,12:10:19.000,359,11113887,-795,0,1766664618,15069.496249979995,106.42275948000315,50699.749278480005 2025-12-25,12:10:20.000,359,11113864,-795,0,1766664619,15069.59055832,106.44390687000123,50699.87504664 2025-12-25,12:10:21.000,359,11113931,-795,0,1766664620,15069.64444879999,106.42275948000315,50699.868059520006 2025-12-25,12:10:22.000,359,11113797,-795,0,1766664621,15069.617503559995,106.38046469999972,50699.86107240001 2025-12-25,12:10:23.000,359,11113847,-795,0,1766664622,15069.65118511,106.38046469999972,50699.87504664 2025-12-25,12:10:24.000,359,11113794,-795,0,1766664623,15069.7118119,106.28177688000142,50699.92395648 2025-12-25,12:10:25.000,359,11113791,-795,0,1766664624,15069.758966069996,106.2676786200027,50699.85408528 2025-12-25,12:10:26.000,359,11113831,-795,0,1766664625,15069.765702379991,106.13374515000032,50699.86107240001 2025-12-25,12:10:27.000,359,11113787,-795,0,1766664626,15069.7118119,106.1689908000044,50700.0008148 2025-12-25,12:10:28.000,359,11113905,-795,0,1766664627,15069.77243869,106.08440124000481,50699.90998224001 2025-12-25,12:10:29.000,359,11113856,-795,0,1766664628,15069.799383929996,106.14079427999968,50699.7562656 2025-12-25,12:10:30.000,359,11113765,-795,0,1766664629,15069.839801789996,106.00686081000458,50699.90998224001 2025-12-25,12:10:31.000,359,11113900,-795,0,1766664630,15069.860010719996,105.97161516000051,50699.88203376 2025-12-25,12:10:32.000,359,11113837,-795,0,1766664631,15069.927373819992,106.0209590700033,50699.99382768 2025-12-25,12:10:33.000,359,11113795,-795,0,1766664632,15069.880219649996,105.95046777000243,50699.99382768 2025-12-25,12:10:34.000,359,11113764,-795,0,1766664633,15069.826329169991,105.99276254999859,50700.02177616 2025-12-25,12:10:35.000,359,11113889,-795,0,1766664634,15069.900428579997,106.04915559000074,50699.88902088001 2025-12-25,12:10:36.000,359,11113757,-795,0,1766664635,15069.826329169991,105.86587821000285,50699.95190496 2025-12-25,12:10:37.000,359,11113767,-795,0,1766664636,15069.880219649996,106.00686081000458,50699.97286632 2025-12-25,12:10:38.000,359,11113713,-795,0,1766664637,15069.886955959992,105.93636951000371,50700.02177616 2025-12-25,12:10:39.000,359,11113995,-795,0,1766664638,15069.860010719996,105.8094851700007,50699.81914968001 2025-12-25,12:10:40.000,359,11113883,-795,0,1766664639,15069.927373819992,105.86587821000285,50699.99382768 2025-12-25,12:10:41.000,359,11113713,-795,0,1766664640,15069.961055369997,105.91522211999836,50699.92395648 2025-12-25,12:10:42.000,359,11113929,-795,0,1766664641,15069.974527990002,105.78128865000326,50699.896008 2025-12-25,12:10:43.000,359,11113787,-795,0,1766664642,15069.940846439997,105.78833778000262,50700.05671176001 2025-12-25,12:10:44.000,359,11113821,-795,0,1766664643,15069.981264299997,105.68964996000432,50700.16850568 2025-12-25,12:10:45.000,359,11113843,-795,0,1766664644,15070.075572640002,105.71784648000175,50699.88902088001 2025-12-25,12:10:46.000,359,11113751,-795,0,1766664645,15070.176617290002,105.5627656200013,50700.07767312001 2025-12-25,12:10:47.000,359,11114018,-795,0,1766664646,15070.169880979993,105.44293040999764,50700.16151856 2025-12-25,12:10:48.000,359,11113871,-795,0,1766664647,15070.217035149988,105.51342170999851,50700.09164736 2025-12-25,12:10:49.000,359,11113842,-795,0,1766664648,15070.089045259992,105.45702867000364,50699.74229136001 2025-12-25,12:10:50.000,359,11113778,-795,0,1766664649,15070.284398249998,105.42883214999893,50700.0008148 2025-12-25,12:10:51.000,359,11113967,-795,0,1766664650,15070.129463119993,105.40768476000085,50700.05671176001 2025-12-25,12:10:52.000,359,11113733,-795,0,1766664651,15070.230507769993,105.35834084999806,50700.2104284 2025-12-25,12:10:53.000,359,11113776,-795,0,1766664652,15070.243980389998,105.3512917199987,50700.09863448 2025-12-25,12:10:54.000,359,11113846,-795,0,1766664653,15070.284398249998,105.25965302999975,50700.035750400006 2025-12-25,12:10:55.000,359,11113816,-795,0,1766664654,15070.223771459998,105.27375128999847,50700.14754432001 2025-12-25,12:10:56.000,359,11113873,-795,0,1766664655,15070.284398249998,105.20325999000488,50700.09863448 2025-12-25,12:10:57.000,359,11113731,-795,0,1766664656,15070.311343489993,105.23850564000168,50700.084660240005 2025-12-25,12:10:58.000,359,11113809,-795,0,1766664657,15070.331552419993,105.23145651000232,50700.17549280001 2025-12-25,12:10:59.000,359,11113737,-795,0,1766664658,15070.237244079988,105.14686695000273,50699.9309436 2025-12-25,12:11:00.000,359,11113874,-795,0,1766664659,15070.392179209994,105.14686695000273,50700.133570080005 2025-12-25,12:11:01.000,359,11113938,-795,0,1766664660,15070.398915519989,105.15391608000209,50700.18946704 2025-12-25,12:11:02.000,359,11113794,-795,0,1766664661,15070.405651829999,104.96358957000484,50700.12658296001 2025-12-25,12:11:03.000,359,11113967,-795,0,1766664662,15070.432597069994,105.07637565000186,50700.11959584 2025-12-25,12:11:04.000,359,11113988,-795,0,1766664663,15070.452805999994,105.04112999999779,50700.25933824 2025-12-25,12:11:05.000,359,11113876,-795,0,1766664664,15070.473014929994,105.04112999999779,50700.182479920004 2025-12-25,12:11:06.000,359,11113746,-795,0,1766664665,15070.513432789994,105.005884350001,50700.29427384001 2025-12-25,12:11:07.000,359,11113871,-795,0,1766664666,15070.365233969998,104.9706387000042,50700.16850568 2025-12-25,12:11:08.000,359,11113957,-795,0,1766664667,15070.493223859994,104.96358957000484,50700.11260872 2025-12-25,12:11:09.000,359,11113821,-795,0,1766664668,15070.365233969998,104.95654043999821,50699.95889208001 2025-12-25,12:11:10.000,359,11113714,-795,0,1766664669,15070.446069689999,105.01998260999972,50700.1405572 2025-12-25,12:11:11.000,359,11113951,-795,0,1766664670,15070.439333379989,104.83670523000183,50700.301260960005 2025-12-25,12:11:12.000,359,11113814,-795,0,1766664671,15070.49996016999,104.83670523000183,50700.23837688 2025-12-25,12:11:13.000,359,11113817,-795,0,1766664672,15070.526905409999,104.93539305000013,50700.16850568 2025-12-25,12:11:14.000,359,11113708,-795,0,1766664673,15070.614477439995,104.81555784000375,50700.17549280001 2025-12-25,12:11:15.000,359,11113843,-795,0,1766664674,15070.66836792,104.82965610000247,50700.19645416001 2025-12-25,12:11:16.000,359,11113730,-795,0,1766664675,15070.634686369995,104.82260697000311,50700.252351120005 2025-12-25,12:11:17.000,359,11113987,-795,0,1766664676,15070.70204946999,104.78736131999904,50700.25933824 2025-12-25,12:11:18.000,359,11113748,-795,0,1766664677,15070.66836792,104.7944104499984,50700.2104284 2025-12-25,12:11:19.000,359,11114002,-795,0,1766664678,15070.68857685,104.75211567000224,50699.8261368 2025-12-25,12:11:20.000,359,11113723,-795,0,1766664679,15070.7896215,104.66752611000265,50700.11260872 2025-12-25,12:11:21.000,359,11113634,-795,0,1766664680,15070.755939949995,104.59703481000179,50700.23837688 2025-12-25,12:11:22.000,359,11113771,-795,0,1766664681,15070.796357809995,104.58998568000243,50700.02177616 2025-12-25,12:11:23.000,359,11113971,-795,0,1766664682,15070.80309411999,104.55474002999836,50700.252351120005 2025-12-25,12:11:24.000,359,11113877,-795,0,1766664683,15070.80983043,104.56178915999772,50700.10562160001 2025-12-25,12:11:25.000,359,11113855,-795,0,1766664684,15070.88392983999,104.63932958999794,50700.11959584 2025-12-25,12:11:26.000,359,11113739,-795,0,1766664685,15070.83003936,104.51949438000156,50700.203441280006 2025-12-25,12:11:27.000,359,11113787,-795,0,1766664686,15070.84351197999,104.44195395000133,50700.33619656 2025-12-25,12:11:28.000,359,11113874,-795,0,1766664687,15070.87045722,104.47015046999877,50700.34318368001 2025-12-25,12:11:29.000,359,11113878,-795,0,1766664688,15070.76941257,104.42080656000326,50700.18946704 2025-12-25,12:11:30.000,359,11113811,-715,0,1766664689,15070.83003936,104.42080656000326,50700.34318368001 2025-12-25,12:11:31.000,359,11113951,-795,0,1766664690,15070.897402459996,104.45605221000005,50700.39908064 2025-12-25,12:11:32.000,359,11114057,-795,0,1766664691,15070.937820319996,104.37146265000047,50700.350170800004 2025-12-25,12:11:33.000,359,11113830,-795,0,1766664692,15070.877193529996,104.40670830000454,50700.371132160006 2025-12-25,12:11:34.000,359,11113764,-795,0,1766664693,15070.92434769999,104.29392222000024,50700.32920944 2025-12-25,12:11:35.000,359,11113753,-755,0,1766664694,15070.93108401,104.3009713499996,50700.37811928 2025-12-25,12:11:36.000,359,11113778,-795,0,1766664695,15070.97150187,104.32916787000431,50700.34318368001 2025-12-25,12:11:37.000,359,11113990,-795,0,1766664696,15071.005183419991,104.30802047999896,50700.46196472001 2025-12-25,12:11:38.000,359,11113804,-795,0,1766664697,15070.9917108,104.18113614000322,50700.31523520001 2025-12-25,12:11:39.000,359,11113966,-795,0,1766664698,15070.877193529996,104.08244832000491,50700.252351120005 2025-12-25,12:11:40.000,359,11113908,-795,0,1766664699,15071.025392349991,104.12474310000107,50700.43401624 2025-12-25,12:11:41.000,359,11113780,-795,0,1766664700,15071.086019139992,104.17408701000386,50700.58074576001 2025-12-25,12:11:42.000,359,11113811,-795,0,1766664701,15071.038864969996,104.1670378800045,50700.46196472001 2025-12-25,12:11:43.000,359,11113828,-795,0,1766664702,15071.099491759996,104.15998874999786,50700.517861680004 2025-12-25,12:11:44.000,359,11113703,-795,0,1766664703,15071.011919730001,104.07539918999828,50700.5248488 2025-12-25,12:11:45.000,359,11113876,-795,0,1766664704,15071.160118549997,104.07539918999828,50700.371132160006 2025-12-25,12:11:46.000,359,11113788,-795,0,1766664705,15071.227481649992,103.97671136999998,50700.538823040006 2025-12-25,12:11:47.000,359,11113756,-795,0,1766664706,15071.146645929992,104.00490789000469,50700.55279728 2025-12-25,12:11:48.000,359,11113798,-795,0,1766664707,15071.214009030002,103.88507268000103,50700.46196472001 2025-12-25,12:11:49.000,359,11113793,-795,0,1766664708,15071.112964380001,103.92031832999783,50700.24536400001 2025-12-25,12:11:50.000,359,11113724,-795,0,1766664709,15071.200536409997,103.84982703000423,50700.51087456001 2025-12-25,12:11:51.000,359,11113947,-795,0,1766664710,15071.267899509992,103.83572876999824,50700.43401624 2025-12-25,12:11:52.000,359,11113942,-795,0,1766664711,15071.267899509992,103.91326919999847,50700.50388744 2025-12-25,12:11:53.000,359,11113822,-795,0,1766664712,15071.261163199997,103.91326919999847,50700.46196472001 2025-12-25,12:11:54.000,359,11113743,-795,0,1766664713,15071.288108439992,103.75818833999801,50700.47593896 2025-12-25,12:11:55.000,359,11113753,-795,0,1766664714,15071.315053680002,103.75818833999801,50700.636642720005 2025-12-25,12:11:56.000,359,11113891,-795,0,1766664715,15071.328526299993,103.83572876999824,50700.58074576001 2025-12-25,12:11:57.000,359,11113815,-795,0,1766664716,15071.261163199997,103.82163050999952,50700.57375864 2025-12-25,12:11:58.000,359,11113739,-795,0,1766664717,15071.288108439992,103.82867963999888,50700.482926079996 2025-12-25,12:11:59.000,359,11113997,-795,0,1766664718,15071.315053680002,103.71589356000186,50700.301260960005 2025-12-25,12:12:00.000,359,11113909,-795,0,1766664719,15071.315053680002,103.76523747000465,50700.60869424001 2025-12-25,12:12:01.000,359,11113854,-795,0,1766664720,15071.395889400002,103.76523747000465,50700.55279728 2025-12-25,12:12:02.000,359,11113824,-795,0,1766664721,15071.402625709998,103.63835313000163,50700.41305488001 2025-12-25,12:12:03.000,359,11113767,-795,0,1766664722,15071.422834639998,103.7088444300025,50700.57375864 2025-12-25,12:12:04.000,359,11113875,-795,0,1766664723,15071.449779879993,103.68064790999779,50700.58074576001 2025-12-25,12:12:05.000,359,11113890,-795,0,1766664724,15071.443043569998,103.62425487000291,50700.650616959996 2025-12-25,12:12:06.000,359,11113739,-795,0,1766664725,15071.476725119988,103.69474617000378,50700.67856544001 2025-12-25,12:12:07.000,359,11113881,-795,0,1766664726,15071.496934049988,103.71589356000186,50700.62266848 2025-12-25,12:12:08.000,359,11113897,-795,0,1766664727,15071.510406669993,103.64540226000099,50700.62965560001 2025-12-25,12:12:09.000,359,11113735,-795,0,1766664728,15071.523879289998,103.60310748000484,50700.39908064 2025-12-25,12:12:10.000,359,11113785,-795,0,1766664729,15071.584506079998,103.57491096000012,50700.55978440001 2025-12-25,12:12:11.000,359,11113764,-795,0,1766664730,15071.645132869999,103.65245139000035,50700.60170712 2025-12-25,12:12:12.000,359,11113819,-795,0,1766664731,15071.672078109994,103.60310748000484,50700.71350104 2025-12-25,12:12:13.000,359,11113906,-795,0,1766664732,15071.685550729999,103.61720574000356,50700.6645912 2025-12-25,12:12:14.000,359,11113800,-795,0,1766664733,15071.78659538,103.53261618000397,50700.650616959996 2025-12-25,12:12:15.000,359,11114016,-795,0,1766664734,15071.773122759994,103.56786183000077,50700.636642720005 2025-12-25,12:12:16.000,359,11113912,-795,0,1766664735,15071.793331689994,103.53966531000333,50700.62266848 2025-12-25,12:12:17.000,359,11113847,-795,0,1766664736,15071.84048585999,103.53966531000333,50700.636642720005 2025-12-25,12:12:18.000,359,11113824,-795,0,1766664737,15071.853958479995,103.47622314000182,50700.7344624 2025-12-25,12:12:19.000,359,11113962,-795,0,1766664738,15071.84722217,103.41278097000031,50700.468951840005 2025-12-25,12:12:20.000,359,11113872,-795,0,1766664739,15071.96847575,103.40573184000095,50700.706513920006 2025-12-25,12:12:21.000,359,11113878,-795,0,1766664740,15071.98194836999,103.44097748999775,50700.67157832 2025-12-25,12:12:22.000,359,11113840,-795,0,1766664741,15072.02236622999,103.33524054000009,50700.74843664001 2025-12-25,12:12:23.000,359,11113836,-795,0,1766664742,15072.10993826,103.34228966999945,50700.88817904 2025-12-25,12:12:24.000,359,11113943,-795,0,1766664743,15072.19077398,103.25770010999986,50700.79035936 2025-12-25,12:12:25.000,359,11113880,-795,0,1766664744,15072.197510289996,103.23655272000178,50700.95106312 2025-12-25,12:12:26.000,359,11113832,-795,0,1766664745,15072.184037669991,103.22245446000306,50700.79035936 2025-12-25,12:12:27.000,359,11113908,-795,0,1766664746,15072.217719219996,103.06032447000325,50700.78337224 2025-12-25,12:12:28.000,359,11113854,-795,0,1766664747,15072.217719219996,103.1026192499994,50700.69253968 2025-12-25,12:12:29.000,359,11113756,-795,0,1766664748,15072.204246599991,103.06032447000325,50700.587732880005 2025-12-25,12:12:30.000,359,11113772,-795,0,1766664749,15072.157092429996,102.99688230000174,50700.76241088 2025-12-25,12:12:31.000,359,11113940,-795,0,1766664750,15072.305291249992,102.89819448000344,50700.685552560004 2025-12-25,12:12:32.000,359,11113878,-795,0,1766664751,15072.271609700001,102.87704708999809,50700.76241088 2025-12-25,12:12:33.000,359,11113949,-795,0,1766664752,15072.231191840001,102.86999795999873,50700.72048816 2025-12-25,12:12:34.000,359,11113803,-795,0,1766664753,15072.231191840001,102.82065405000321,50700.706513920006 2025-12-25,12:12:35.000,359,11113954,-795,0,1766664754,15072.177301359996,102.74311362000299,50700.79734648001 2025-12-25,12:12:36.000,359,11113852,-795,0,1766664755,15072.231191840001,102.67967145000148,50700.77638512001 2025-12-25,12:12:37.000,359,11113984,-795,0,1766664756,15072.244664459991,102.64442580000468,50700.8392692 2025-12-25,12:12:38.000,359,11113789,-795,0,1766664757,15072.19077398,102.57393450000382,50700.74843664001 2025-12-25,12:12:39.000,359,11113898,-795,0,1766664758,15072.12341087999,102.56688537000446,50700.72048816 2025-12-25,12:12:40.000,359,11113921,-795,0,1766664759,15072.12341087999,102.55983623999782,50700.853243440004 2025-12-25,12:12:41.000,359,11113813,-795,0,1766664760,15072.15035612,102.51049233000231,50700.83228208 2025-12-25,12:12:42.000,359,11113850,-795,0,1766664761,15072.10320194999,102.39770624999801,50700.81132072 2025-12-25,12:12:43.000,359,11113942,-795,0,1766664762,15072.177301359996,102.39065711999865,50700.89516616001 2025-12-25,12:12:44.000,359,11113979,-795,0,1766664763,15072.163828739991,102.34131321000314,50700.972024480005 2025-12-25,12:12:45.000,359,11113812,-795,0,1766664764,15072.157092429996,102.36246060000121,50700.9790116 2025-12-25,12:12:46.000,359,11113692,-795,0,1766664765,15072.096465639996,102.27787104000163,50700.9091404 2025-12-25,12:12:47.000,359,11113801,-795,0,1766664766,15072.13014719,102.2990184299997,50700.972024480005 2025-12-25,12:12:48.000,359,11113855,-795,0,1766664767,15072.0695204,102.26377278000291,50700.95106312 2025-12-25,12:12:49.000,359,11113874,-795,0,1766664768,15071.975212059995,102.25672365000355,50700.69253968 2025-12-25,12:12:50.000,359,11113821,-795,0,1766664769,15072.0695204,102.31311668999842,50700.93708888 2025-12-25,12:12:51.000,359,11113953,-795,0,1766664770,15072.056047779995,102.24262539000483,50700.96503736001 2025-12-25,12:12:52.000,359,11113809,-795,0,1766664771,15072.0695204,102.27082191000227,50700.94407600001 2025-12-25,12:12:53.000,359,11113926,-795,0,1766664772,15072.02910254,102.1650849600046,50700.93010176 2025-12-25,12:12:54.000,359,11113815,-795,0,1766664773,15072.02910254,102.21442887000012,50701.02792144 2025-12-25,12:12:55.000,359,11113841,-795,0,1766664774,15072.00889361,102.2355762599982,50701.07683128 2025-12-25,12:12:56.000,359,11113846,-795,0,1766664775,15071.98868468,102.18623235000268,50701.020934320004 2025-12-25,12:12:57.000,359,11113894,-795,0,1766664776,15071.995420989995,102.17213409000396,50701.05586992 2025-12-25,12:12:58.000,359,11113841,-795,0,1766664777,15071.92805789,102.24967452000419,50701.14670248 2025-12-25,12:12:59.000,359,11113887,-795,0,1766664778,15071.96173943999,102.25672365000355,50700.88119192 2025-12-25,12:13:00.000,359,11113834,-795,0,1766664779,15071.975212059995,102.2355762599982,50701.14670248 2025-12-25,12:13:01.000,359,11113909,-795,0,1766664780,15071.90111264999,102.32721495000442,50701.14670248 2025-12-25,12:13:02.000,359,11113875,-795,0,1766664781,15072.035838849995,102.22147799999948,50701.19561232 2025-12-25,12:13:03.000,359,11113893,-795,0,1766664782,15072.056047779995,102.3483623400025,50701.2235608 2025-12-25,12:13:04.000,359,11113833,-795,0,1766664783,15072.06278408999,102.35541147000185,50701.16067672001 2025-12-25,12:13:05.000,359,11113818,-795,0,1766664784,15072.096465639996,102.36246060000121,50701.19561232 2025-12-25,12:13:06.000,359,11113834,-795,0,1766664785,15072.08972933,102.28492017000099,50701.25150928001 2025-12-25,12:13:07.000,359,11113799,-795,0,1766664786,15072.143619809991,102.3483623400025,50701.139715360005 2025-12-25,12:13:08.000,359,11113897,-795,0,1766664787,15072.184037669991,102.48229581000487,50701.14670248 2025-12-25,12:13:09.000,359,11113878,-675,0,1766664788,15072.06278408999,102.33426408000378,50701.020934320004 2025-12-25,12:13:10.000,359,11113801,-795,0,1766664789,15072.184037669991,102.36950973000057,50701.139715360005 2025-12-25,12:13:11.000,359,11113886,-795,0,1766664790,15072.184037669991,102.27787104000163,50701.041895680006 2025-12-25,12:13:12.000,359,11113872,-795,0,1766664791,15072.197510289996,102.37655885999993,50701.0488828 2025-12-25,12:13:13.000,359,11113805,-795,0,1766664792,15072.19077398,102.35541147000185,50701.10477976 2025-12-25,12:13:14.000,359,11113814,-795,0,1766664793,15072.237928149996,102.32721495000442,50701.153689599996 2025-12-25,12:13:15.000,359,11113885,-795,0,1766664794,15072.237928149996,102.27082191000227,50701.18163808001 2025-12-25,12:13:16.000,359,11113832,-635,0,1766664795,15072.217719219996,102.32721495000442,50701.05586992 2025-12-25,12:13:17.000,359,11113853,-795,0,1766664796,15072.251400770001,102.27082191000227,50701.14670248 2025-12-25,12:13:18.000,359,11113813,-795,0,1766664797,15072.258137079996,102.24967452000419,50701.16067672001 2025-12-25,12:13:19.000,359,11113942,-795,0,1766664798,15072.312027560001,102.33426408000378,50701.041895680006 2025-12-25,12:13:20.000,359,11113778,-795,0,1766664799,15072.291818630001,102.2355762599982,50701.209586560006 2025-12-25,12:13:21.000,359,11113822,-795,0,1766664800,15072.345709109992,102.2355762599982,50701.258496400005 2025-12-25,12:13:22.000,359,11113841,-795,0,1766664801,15072.338972799997,102.27787104000163,50701.293432 2025-12-25,12:13:23.000,359,11113809,-795,0,1766664802,15072.379390659997,102.21442887000012,50701.27945776001 2025-12-25,12:13:24.000,359,11113846,-795,0,1766664803,15072.406335899992,102.28492017000099,50701.23054792001 2025-12-25,12:13:25.000,359,11113843,-795,0,1766664804,15072.406335899992,102.24967452000419,50701.27247064 2025-12-25,12:13:26.000,359,11113857,-795,0,1766664805,15072.413072210002,102.2003306100014,50701.23753504 2025-12-25,12:13:27.000,359,11113854,-795,0,1766664806,15072.440017449997,102.17918322000332,50701.25150928001 2025-12-25,12:13:28.000,359,11113946,-795,0,1766664807,15072.406335899992,102.1650849600046,50701.209586560006 2025-12-25,12:13:29.000,359,11113776,-795,0,1766664808,15072.338972799997,102.15098669999861,50701.209586560006 2025-12-25,12:13:30.000,359,11113744,-795,0,1766664809,15072.406335899992,102.1650849600046,50701.293432 2025-12-25,12:13:31.000,359,11113959,-795,0,1766664810,15072.460226379997,102.12279018000118,50701.32836760001 2025-12-25,12:13:32.000,359,11113774,-795,0,1766664811,15072.493907930002,102.05934800999967,50701.188625200004 2025-12-25,12:13:33.000,359,11113952,-795,0,1766664812,15072.500644239997,102.06639713999903,50701.321380479996 2025-12-25,12:13:34.000,359,11113805,-795,0,1766664813,15072.507380549992,102.05229888000031,50701.34234184 2025-12-25,12:13:35.000,359,11113952,-795,0,1766664814,15072.561271029997,102.14393756999925,50701.30041912001 2025-12-25,12:13:36.000,359,11113865,-795,0,1766664815,15072.615161510003,102.17213409000396,50701.41221304 2025-12-25,12:13:37.000,359,11114040,-795,0,1766664816,15072.642106749998,102.10869192000246,50701.33535472 2025-12-25,12:13:38.000,359,11113746,-795,0,1766664817,15072.628634129993,102.03820062000159,50701.33535472 2025-12-25,12:13:39.000,359,11113942,-795,0,1766664818,15072.574743650002,102.07344626999839,50701.20259944001 2025-12-25,12:13:40.000,359,11113827,-795,0,1766664819,15072.655579369988,102.12279018000118,50701.293432 2025-12-25,12:13:41.000,359,11113799,-795,0,1766664820,15072.689260919993,102.05229888000031,50701.34932896001 2025-12-25,12:13:42.000,359,11113756,-795,0,1766664821,15072.675788299988,101.97475845000008,50701.27945776001 2025-12-25,12:13:43.000,359,11113886,-795,0,1766664822,15072.729678779993,101.9888567099988,50701.38426456 2025-12-25,12:13:44.000,359,11113744,-795,0,1766664823,15072.709469849993,101.99590583999816,50701.56592968001 2025-12-25,12:13:45.000,359,11113922,-795,0,1766664824,15072.702733539998,102.08049539999774,50701.41920016001 2025-12-25,12:13:46.000,359,11113900,-795,0,1766664825,15072.675788299988,101.97475845000008,50701.426187280005 2025-12-25,12:13:47.000,359,11114015,-795,0,1766664826,15072.756624019989,102.01705323000351,50701.489071359996 2025-12-25,12:13:48.000,359,11113818,-795,0,1766664827,15072.783569259998,101.96770932000072,50701.41221304 2025-12-25,12:13:49.000,359,11113879,-795,0,1766664828,15072.716206159988,101.96770932000072,50701.258496400005 2025-12-25,12:13:50.000,359,11113794,-795,0,1766664829,15072.857668669989,102.07344626999839,50701.5030456 2025-12-25,12:13:51.000,359,11113715,-795,0,1766664830,15072.871141289994,101.93246367000393,50701.41221304 2025-12-25,12:13:52.000,359,11113750,-795,0,1766664831,15072.871141289994,101.97475845000008,50701.44714864001 2025-12-25,12:13:53.000,359,11113784,-715,0,1766664832,15072.931768079994,101.94656193000264,50701.44714864001 2025-12-25,12:13:54.000,359,11113772,-795,0,1766664833,15072.91829545999,101.8901688900005,50701.38426456 2025-12-25,12:13:55.000,359,11113811,-795,0,1766664834,15072.945240699999,101.86902150000242,50701.489071359996 2025-12-25,12:13:56.000,359,11113916,-795,0,1766664835,15073.00586749,101.89721801999985,50701.60086528 2025-12-25,12:13:57.000,359,11113971,-795,0,1766664836,15072.99913117999,101.94656193000264,50701.53798120001 2025-12-25,12:13:58.000,359,11113755,-795,0,1766664837,15073.113648449995,101.96770932000072,50701.377277440006 2025-12-25,12:13:59.000,359,11113911,-795,0,1766664838,15073.00586749,101.7421371599994,50701.13272824001 2025-12-25,12:14:00.000,359,11113881,-795,0,1766664839,15073.073230589995,101.80557933000091,50701.53099408 2025-12-25,12:14:01.000,359,11113874,-795,0,1766664840,15073.12712107,101.89721801999985,50701.544968320006 2025-12-25,12:14:02.000,359,11113769,-795,0,1766664841,15073.194484169995,101.90426714999921,50701.68471072001 2025-12-25,12:14:03.000,359,11114012,-795,0,1766664842,15073.28205619999,101.90426714999921,50701.61483952001 2025-12-25,12:14:04.000,359,11113691,-755,0,1766664843,15073.194484169995,101.8408249799977,50701.593878160005 2025-12-25,12:14:05.000,359,11113893,-795,0,1766664844,15073.214693099995,101.79148107000219,50701.63580088001 2025-12-25,12:14:06.000,359,11113802,-795,0,1766664845,15073.28205619999,101.88311976000114,50701.6078524 2025-12-25,12:14:07.000,359,11113921,-795,0,1766664846,15073.3494193,101.71394064000197,50701.55195544 2025-12-25,12:14:08.000,359,11113814,-795,0,1766664847,15073.362891919991,101.66459672999918,50701.63580088001 2025-12-25,12:14:09.000,359,11113825,-795,0,1766664848,15073.255110959995,101.65049847000046,50701.41221304 2025-12-25,12:14:10.000,359,11113779,-795,0,1766664849,15073.396573469996,101.72098977000132,50701.62182664 2025-12-25,12:14:11.000,359,11113825,-795,0,1766664850,15073.34268298999,101.6082036900043,50701.64977512 2025-12-25,12:14:12.000,359,11113786,-795,0,1766664851,15073.383100849991,101.62935108000238,50701.66374936001 2025-12-25,12:14:13.000,359,11113804,-795,0,1766664852,15073.335946679996,101.65754759999982,50701.62881376 2025-12-25,12:14:14.000,359,11113752,-795,0,1766664853,15073.335946679996,101.66459672999918,50701.5729168 2025-12-25,12:14:15.000,359,11113776,-795,0,1766664854,15073.32247405999,101.57295804000023,50701.73362056001 2025-12-25,12:14:16.000,359,11113922,-795,0,1766664855,15073.443727639991,101.6082036900043,50701.7475948 2025-12-25,12:14:17.000,359,11113961,-795,0,1766664856,15073.41004609,101.53771239000343,50701.69868496 2025-12-25,12:14:18.000,359,11113805,-795,0,1766664857,15073.484145499991,101.67164585999853,50701.656762239996 2025-12-25,12:14:19.000,359,11113765,-795,0,1766664858,15073.450463950001,101.5447615200028,50701.56592968001 2025-12-25,12:14:20.000,359,11113863,-795,0,1766664859,15073.450463950001,101.5447615200028,50701.72663344 2025-12-25,12:14:21.000,359,11113734,-795,0,1766664860,15073.430255020001,101.55885978000151,50701.69868496 2025-12-25,12:14:22.000,359,11113773,-795,0,1766664861,15073.463936569991,101.50951586999872,50701.68471072001 2025-12-25,12:14:23.000,359,11113820,-795,0,1766664862,15073.571717530001,101.46017196000321,50701.80349176001 2025-12-25,12:14:24.000,359,11113613,-755,0,1766664863,15073.511090740001,101.52361413000472,50701.83144024001 2025-12-25,12:14:25.000,359,11113951,-795,0,1766664864,15073.659289559997,101.50246673999936,50701.859388720004 2025-12-25,12:14:26.000,359,11113757,-795,0,1766664865,15073.531299670001,101.3967297900017,50701.78253040001 2025-12-25,12:14:27.000,359,11113858,-795,0,1766664866,15073.652553250002,101.41787717999978,50701.79650464 2025-12-25,12:14:28.000,359,11113844,-795,0,1766664867,15073.719916349997,101.44607370000449,50701.712659200006 2025-12-25,12:14:29.000,359,11113806,-795,0,1766664868,15073.632344320002,101.35443500999827,50701.761569040005 2025-12-25,12:14:30.000,359,11113788,-795,0,1766664869,15073.773806830002,101.36853327000426,50701.929259920005 2025-12-25,12:14:31.000,359,11113824,-795,0,1766664870,15073.814224690002,101.42492630999914,50701.880350080006 2025-12-25,12:14:32.000,359,11113782,-795,0,1766664871,15073.922005649998,101.41082805000042,50701.929259920005 2025-12-25,12:14:33.000,359,11113892,-795,0,1766664872,15073.969159819993,101.24164893000125,50701.9572084 2025-12-25,12:14:34.000,359,11113839,-795,0,1766664873,15073.948950889993,101.22755067000253,50701.86637584 2025-12-25,12:14:35.000,359,11113971,-795,0,1766664874,15074.023050299998,101.1852558899991,50701.9572084 2025-12-25,12:14:36.000,359,11113891,-795,0,1766664875,15074.009577679994,101.23459980000189,50701.90131144001 2025-12-25,12:14:37.000,359,11113697,-795,0,1766664876,15073.989368749993,101.13591198000358,50701.92227280001 2025-12-25,12:14:38.000,359,11113777,-795,0,1766664877,15073.982632439998,101.14296111000294,50701.97118264001 2025-12-25,12:14:39.000,359,11113760,-795,0,1766664878,15073.948950889993,101.17115763000038,50701.79650464 2025-12-25,12:14:40.000,359,11113812,-795,0,1766664879,15074.076940779989,101.09361720000015,50701.85240160001 2025-12-25,12:14:41.000,359,11113872,-795,0,1766664880,15074.056731849989,101.12886285000423,50701.89432432 2025-12-25,12:14:42.000,359,11113737,-795,0,1766664881,15074.164512809999,101.05837155000336,50701.87336296001 2025-12-25,12:14:43.000,359,11113947,-795,0,1766664882,15074.15777649999,100.98788025000249,50701.78951752 2025-12-25,12:14:44.000,359,11113827,-795,0,1766664883,15074.21840328999,100.91738895000162,50701.83842736 2025-12-25,12:14:45.000,359,11113769,-795,0,1766664884,15074.252084839994,100.99492938000185,50701.880350080006 2025-12-25,12:14:46.000,359,11113947,-795,0,1766664885,15074.191458049994,100.92443808000098,50701.77554328 2025-12-25,12:14:47.000,359,11113876,-795,0,1766664886,15074.231875909994,100.98788025000249,50701.992143999996 2025-12-25,12:14:48.000,359,11113752,-795,0,1766664887,15074.353129489995,100.86804503999883,50702.01310536 2025-12-25,12:14:49.000,359,11113753,-795,0,1766664888,15074.292502699995,100.88214330000483,50701.94323416 2025-12-25,12:14:50.000,359,11113708,-795,0,1766664889,15074.393547349995,100.77640634999989,50701.978169760005 2025-12-25,12:14:51.000,359,11113872,-795,0,1766664890,15074.48785569,100.79755373999797,50702.06900232001 2025-12-25,12:14:52.000,359,11113870,-795,0,1766664891,15074.44070151999,100.76935722000053,50702.04105384001 2025-12-25,12:14:53.000,359,11113854,-795,0,1766664892,15074.52827355,100.76230809000117,50702.00611824 2025-12-25,12:14:54.000,359,11113778,-795,0,1766664893,15074.54174616999,100.76230809000117,50702.06900232001 2025-12-25,12:14:55.000,359,11113824,-795,0,1766664894,15074.56195509999,100.70591504999902,50702.145860640005 2025-12-25,12:14:56.000,359,11113870,-795,0,1766664895,15074.535009859996,100.72706244000437,50702.06900232001 2025-12-25,12:14:57.000,359,11113863,-795,0,1766664896,15074.514800929996,100.73411157000373,50701.978169760005 2025-12-25,12:14:58.000,359,11113789,-795,0,1766664897,15074.56195509999,100.56493245000456,50702.07598944 2025-12-25,12:14:59.000,359,11113690,-795,0,1766664898,15074.595636649996,100.58607984000264,50701.8873372 2025-12-25,12:15:00.000,359,11113911,-795,0,1766664899,15074.636054509996,100.60722723000072,50702.10393792 2025-12-25,12:15:01.000,359,11113683,-795,0,1766664900,15074.669736060001,100.67066940000223,50702.159834879996 2025-12-25,12:15:02.000,359,11113691,-795,0,1766664901,15074.710153920001,100.61427636000008,50702.16682200001 2025-12-25,12:15:03.000,359,11113887,-795,0,1766664902,15074.817934879997,100.64247288000479,50702.2017576 2025-12-25,12:15:04.000,359,11113769,-795,0,1766664903,15074.797725949997,100.55083418999857,50702.11791216001 2025-12-25,12:15:05.000,359,11113848,-795,0,1766664904,15074.898770599997,100.60017810000136,50702.16682200001 2025-12-25,12:15:06.000,359,11113747,-795,0,1766664905,15074.918979529997,100.50149028000305,50702.2716288 2025-12-25,12:15:07.000,359,11113636,-795,0,1766664906,15074.905506909992,100.46624462999898,50702.22271896 2025-12-25,12:15:08.000,359,11113849,-795,0,1766664907,15075.020024179998,100.45919549999962,50702.264641680005 2025-12-25,12:15:09.000,359,11113925,-795,0,1766664908,15075.006551559993,100.32526203000452,50702.03406672 2025-12-25,12:15:10.000,359,11113778,-795,0,1766664909,15075.073914659988,100.39575332999812,50702.36944848 2025-12-25,12:15:11.000,359,11113910,-795,0,1766664910,15075.148014069993,100.30411463999917,50702.34848712 2025-12-25,12:15:12.000,359,11113913,-795,0,1766664911,15075.242322409998,100.30411463999917,50702.37643560001 2025-12-25,12:15:13.000,359,11113807,-795,0,1766664912,15075.255795029989,100.26886899000237,50702.32053864 2025-12-25,12:15:14.000,359,11113783,-795,0,1766664913,15075.181695619998,100.09264074000384,50702.22271896 2025-12-25,12:15:15.000,359,11113844,-795,0,1766664914,15075.282740269999,100.19132856000215,50702.30656440001 2025-12-25,12:15:16.000,359,11113886,-795,0,1766664915,15075.296212889989,100.14903377999872,50702.432332560005 2025-12-25,12:15:17.000,359,11113724,-795,0,1766664916,15075.289476579994,100.2829672500011,50702.33451288001 2025-12-25,12:15:18.000,359,11113779,-795,0,1766664917,15075.302949199999,100.08559161000449,50702.22271896 2025-12-25,12:15:19.000,359,11113853,-795,0,1766664918,15075.249058719994,99.97985465999955,50702.16682200001 2025-12-25,12:15:20.000,359,11113734,-795,0,1766664919,15075.323158129999,99.9869037899989,50702.29957728 2025-12-25,12:15:21.000,359,11113830,-795,0,1766664920,15075.350103369994,100.14198464999936,50702.327525759996 2025-12-25,12:15:22.000,359,11113786,-795,0,1766664921,15075.309685509994,99.97280553000019,50702.46028104 2025-12-25,12:15:23.000,359,11113968,-795,0,1766664922,15075.363575989999,99.9869037899989,50702.4113712 2025-12-25,12:15:24.000,359,11113905,-795,0,1766664923,15075.309685509994,99.95165814000211,50702.4463068 2025-12-25,12:15:25.000,359,11113853,-795,0,1766664924,15075.33663074999,99.93051075000403,50702.29957728 2025-12-25,12:15:26.000,359,11113763,-795,0,1766664925,15075.43767539999,99.97985465999955,50702.432332560005 2025-12-25,12:15:27.000,359,11113756,-795,0,1766664926,15075.410730159994,99.91641248999804,50702.383422720006 2025-12-25,12:15:28.000,359,11113941,-795,0,1766664927,15075.39725753999,99.8529703200038,50702.4463068 2025-12-25,12:15:29.000,359,11113915,-795,0,1766664928,15075.350103369994,99.94460901000275,50702.07598944 2025-12-25,12:15:30.000,359,11113795,-795,0,1766664929,15075.52524743,99.8247737999991,50702.41835832 2025-12-25,12:15:31.000,359,11113740,-795,0,1766664930,15075.5050385,99.81067554000037,50702.52316512001 2025-12-25,12:15:32.000,359,11114023,-795,0,1766664931,15075.572401599995,99.78247902000294,50702.4463068 2025-12-25,12:15:33.000,359,11113904,-795,0,1766664932,15075.48482957,99.76838076000422,50702.530152240004 2025-12-25,12:15:34.000,359,11113754,-795,0,1766664933,15075.552192669995,99.79657728000166,50702.46028104 2025-12-25,12:15:35.000,359,11113808,-795,0,1766664934,15075.592610529995,99.83182292999845,50702.432332560005 2025-12-25,12:15:36.000,359,11113920,-795,0,1766664935,15075.61955576999,99.7895281500023,50702.516178 2025-12-25,12:15:37.000,359,11113817,-795,0,1766664936,15075.68691887,99.75428249999823,50702.60701056 2025-12-25,12:15:38.000,359,11113735,-795,0,1766664937,15075.653237319995,99.77542989000358,50702.54412648001 2025-12-25,12:15:39.000,359,11113871,-795,0,1766664938,15075.59934683999,99.73313511000015,50702.39040984 2025-12-25,12:15:40.000,359,11113857,-795,0,1766664939,15075.63976469999,99.70493859000271,50702.60701056 2025-12-25,12:15:41.000,359,11113685,-795,0,1766664940,15075.80817245,99.81772466999973,50702.5860492 2025-12-25,12:15:42.000,359,11113865,-795,0,1766664941,15075.875535549996,99.88116684000124,50702.56508784 2025-12-25,12:15:43.000,359,11113792,-795,0,1766664942,15075.889008170001,99.74723336999887,50702.52316512001 2025-12-25,12:15:44.000,359,11113972,-795,0,1766664943,15075.915953409996,99.74723336999887,50702.66989464001 2025-12-25,12:15:45.000,359,11114056,-795,0,1766664944,15075.996789129997,99.7895281500023,50702.662907519996 2025-12-25,12:15:46.000,359,11113806,-795,0,1766664945,15076.050679610002,99.73313511000015,50702.60701056 2025-12-25,12:15:47.000,359,11113890,-795,0,1766664946,15076.124779019992,99.60625077000441,50702.73277872 2025-12-25,12:15:48.000,359,11114039,-795,0,1766664947,15076.097833779997,99.57100512000034,50702.7956628 2025-12-25,12:15:49.000,359,11113768,-795,0,1766664948,15076.097833779997,99.62034903000313,50702.516178 2025-12-25,12:15:50.000,359,11113813,-795,0,1766664949,15076.219087359998,99.58510337999905,50702.73277872 2025-12-25,12:15:51.000,359,11113968,-795,0,1766664950,15076.246032599993,99.58510337999905,50702.78168856 2025-12-25,12:15:52.000,359,11113865,-795,0,1766664951,15076.239296289998,99.48641556000075,50702.84457264 2025-12-25,12:15:53.000,359,11113819,-795,0,1766664952,15076.326868319993,99.42297338999924,50702.830598399996 2025-12-25,12:15:54.000,359,11113713,-795,0,1766664953,15076.353813559988,99.4441207800046,50702.7956628 2025-12-25,12:15:55.000,359,11113656,-795,0,1766664954,15076.414440349989,99.35248208999838,50702.83758552001 2025-12-25,12:15:56.000,359,11113819,-795,0,1766664955,15076.475067139989,99.38067861000309,50702.998289279996 2025-12-25,12:15:57.000,359,11113904,-795,0,1766664956,15076.427912969993,99.3313347000003,50702.85854688001 2025-12-25,12:15:58.000,359,11113724,-795,0,1766664957,15076.448121899994,99.26789252999879,50702.90745672001 2025-12-25,12:15:59.000,359,11113870,-795,0,1766664958,15076.481803449999,99.3313347000003,50702.62797192 2025-12-25,12:16:00.000,359,11113899,-715,0,1766664959,15076.609793339994,99.19740122999792,50702.83758552001 2025-12-25,12:16:01.000,359,11113829,-795,0,1766664960,15076.508748689994,99.21854862000328,50702.92841808001 2025-12-25,12:16:02.000,359,11113715,-795,0,1766664961,15076.55590285999,99.27494165999815,50703.01226352 2025-12-25,12:16:03.000,359,11113833,-755,0,1766664962,15076.515484999989,99.12690993000433,50702.984315040005 2025-12-25,12:16:04.000,359,11113839,-795,0,1766664963,15076.528957619994,99.03527123999811,50703.09610896001 2025-12-25,12:16:05.000,359,11113964,-795,0,1766664964,15076.630002269994,99.01412385000003,50703.152005920005 2025-12-25,12:16:06.000,359,11113846,-795,0,1766664965,15076.62326596,98.96477994000452,50702.99130216 2025-12-25,12:16:07.000,359,11113902,-795,0,1766664966,15076.670420129994,99.00002559000131,50703.040212 2025-12-25,12:16:08.000,359,11113861,-795,0,1766664967,15076.630002269994,98.90838690000237,50702.92841808001 2025-12-25,12:16:09.000,359,11113846,-795,0,1766664968,15076.528957619994,98.8731412499983,50702.75374008 2025-12-25,12:16:10.000,359,11113835,-795,0,1766664969,15076.68389275,98.81674821000342,50703.09610896001 2025-12-25,12:16:11.000,359,11113748,-795,0,1766664970,15076.68389275,98.78150255999935,50703.02623776001 2025-12-25,12:16:12.000,359,11113872,-795,0,1766664971,15076.72431061,98.8026499500047,50703.04719912001 2025-12-25,12:16:13.000,359,11113738,-795,0,1766664972,15076.731046919995,98.76035517000128,50703.04719912001 2025-12-25,12:16:14.000,359,11113823,-795,0,1766664973,15076.7849374,98.74625691000256,50703.040212 2025-12-25,12:16:15.000,359,11113873,-795,0,1766664974,15076.72431061,98.75330604000192,50703.103096080005 2025-12-25,12:16:16.000,359,11113813,-795,0,1766664975,15076.75799215999,98.59822518000146,50703.01925064 2025-12-25,12:16:17.000,359,11113820,-795,0,1766664976,15076.811882639995,98.65461822000361,50703.13803168 2025-12-25,12:16:18.000,359,11113785,-795,0,1766664977,15076.791673709995,98.56297953000467,50703.12405744001 2025-12-25,12:16:19.000,359,11113762,-795,0,1766664978,15076.73778322999,98.57002866000403,50702.99130216 2025-12-25,12:16:20.000,359,11113823,-795,0,1766664979,15076.892718359995,98.58412692000275,50703.13803168 2025-12-25,12:16:21.000,359,11113877,-795,0,1766664980,15076.89945466999,98.52068475000124,50703.21489000001 2025-12-25,12:16:22.000,359,11113711,-795,0,1766664981,15076.933136219996,98.45019345000037,50703.24283848001 2025-12-25,12:16:23.000,359,11113899,-795,0,1766664982,15077.00723563,98.43609519000165,50703.29873544 2025-12-25,12:16:24.000,359,11113774,-795,0,1766664983,15077.020708249991,98.49953736000316,50703.20790288 2025-12-25,12:16:25.000,359,11113935,-795,0,1766664984,15077.020708249991,98.39380040999822,50703.30572256 2025-12-25,12:16:26.000,359,11113756,-795,0,1766664985,15077.108280280001,98.35855476000143,50703.29873544 2025-12-25,12:16:27.000,359,11113853,-795,0,1766664986,15077.135225519996,98.35855476000143,50703.31270968001 2025-12-25,12:16:28.000,359,11113990,-795,0,1766664987,15077.168907070001,98.25986694000312,50703.31270968001 2025-12-25,12:16:29.000,359,11113892,-795,0,1766664988,15077.088071350001,98.17527738000354,50703.17296728001 2025-12-25,12:16:30.000,359,11113743,-795,0,1766664989,15077.256479099997,98.25281781000376,50703.32668392 2025-12-25,12:16:31.000,359,11113845,-795,0,1766664990,15077.276688029997,98.10478608000267,50703.31270968001 2025-12-25,12:16:32.000,359,11113969,-795,0,1766664991,15077.216061239997,98.21757215999969,50703.30572256 2025-12-25,12:16:33.000,359,11113794,-795,0,1766664992,15077.243006479992,98.14003172999946,50703.3546324 2025-12-25,12:16:34.000,359,11113823,-795,0,1766664993,15077.317105889997,98.09068782000395,50703.41751648 2025-12-25,12:16:35.000,359,11113715,-795,0,1766664994,15077.330578510002,97.97790173999965,50703.41751648 2025-12-25,12:16:36.000,359,11113746,-795,0,1766664995,15077.317105889997,97.99199999999837,50703.43149072001 2025-12-25,12:16:37.000,359,11113847,-795,0,1766664996,15077.330578510002,97.85806653000327,50703.3546324 2025-12-25,12:16:38.000,359,11113757,-795,0,1766664997,15077.303633269992,97.95675435000157,50703.48040056001 2025-12-25,12:16:39.000,359,11113854,-795,0,1766664998,15077.168907070001,97.94970522000222,50703.2498256 2025-12-25,12:16:40.000,359,11113901,-795,0,1766664999,15077.303633269992,97.89331218000007,50703.38258088001 2025-12-25,12:16:41.000,359,11113797,-795,0,1766665000,15077.337314819997,97.92150870000478,50703.389568000006 2025-12-25,12:16:42.000,359,11113794,-795,0,1766665001,15077.350787440002,97.75937870999769,50703.44546496 2025-12-25,12:16:43.000,359,11113747,-795,0,1766665002,15077.424886849993,97.75232957999833,50703.38258088001 2025-12-25,12:16:44.000,359,11113957,-795,0,1766665003,15077.397941609997,97.73118219000025,50703.389568000006 2025-12-25,12:16:45.000,359,11113831,-795,0,1766665004,15077.438359469998,97.62544524000259,50703.54328464 2025-12-25,12:16:46.000,359,11113822,-795,0,1766665005,15077.431623160002,97.75937870999769,50703.48040056001 2025-12-25,12:16:47.000,359,11113774,-795,0,1766665006,15077.451832090002,97.73118219000025,50703.557258880006 2025-12-25,12:16:48.000,359,11113869,-795,0,1766665007,15077.519195189998,97.62544524000259,50703.52232328 2025-12-25,12:16:49.000,359,11113735,-795,0,1766665008,15077.337314819997,97.63954350000131,50703.20790288 2025-12-25,12:16:50.000,359,11113796,-795,0,1766665009,15077.546140429993,97.71003480000218,50703.47341344 2025-12-25,12:16:51.000,359,11114029,-795,0,1766665010,15077.566349359993,97.64659263000067,50703.57822024001 2025-12-25,12:16:52.000,359,11113806,-795,0,1766665011,15077.573085669988,97.59019958999852,50703.54328464 2025-12-25,12:16:53.000,359,11113820,-795,0,1766665012,15077.566349359993,97.64659263000067,50703.52931040001 2025-12-25,12:16:54.000,359,11113813,-795,0,1766665013,15077.566349359993,97.66069088999939,50703.75988536 2025-12-25,12:16:55.000,359,11113830,-795,0,1766665014,15077.586558289993,97.68183828000474,50703.73193688 2025-12-25,12:16:56.000,359,11113864,-795,0,1766665015,15077.579821979998,97.61839611000323,50703.64809144001 2025-12-25,12:16:57.000,359,11113821,-795,0,1766665016,15077.606767219993,97.5761013299998,50703.724949760006 2025-12-25,12:16:58.000,359,11113786,-795,0,1766665017,15077.667394009994,97.59724871999788,50703.71796264001 2025-12-25,12:16:59.000,359,11113987,-795,0,1766665018,15077.626976149993,97.4774135100015,50703.487387680005 2025-12-25,12:17:00.000,359,11113884,-795,0,1766665019,15077.687602939994,97.5126591599983,50703.64809144001 2025-12-25,12:17:01.000,359,11113971,-795,0,1766665020,15077.707811869994,97.4774135100015,50703.655078560005 2025-12-25,12:17:02.000,359,11113813,-795,0,1766665021,15077.721284489999,97.49856089999957,50703.68302704 2025-12-25,12:17:03.000,359,11113837,-795,0,1766665022,15077.701075559999,97.45626612000342,50703.58520736 2025-12-25,12:17:04.000,359,11113986,-795,0,1766665023,15077.728020799994,97.41397133999999,50703.59918160001 2025-12-25,12:17:05.000,359,11113965,-795,0,1766665024,15077.714548179989,97.3787256900032,50703.67603992001 2025-12-25,12:17:06.000,359,11113788,-795,0,1766665025,15077.748229729994,97.42102046999935,50703.78783384 2025-12-25,12:17:07.000,359,11113923,-795,0,1766665026,15077.768438659994,97.35052916999848,50703.606168720005 2025-12-25,12:17:08.000,359,11113874,-795,0,1766665027,15077.781911279999,97.36462743000448,50703.76687248001 2025-12-25,12:17:09.000,359,11113778,-795,0,1766665028,15077.714548179989,97.30118526000297,50703.69700128001 2025-12-25,12:17:10.000,359,11113828,-795,0,1766665029,15077.79538389999,97.3787256900032,50703.85770504 2025-12-25,12:17:11.000,359,11113863,-795,0,1766665030,15077.808856519994,97.36462743000448,50703.85071792 2025-12-25,12:17:12.000,359,11113941,-795,0,1766665031,15077.84253807,97.37167656000383,50703.80180808 2025-12-25,12:17:13.000,359,11113758,-795,0,1766665032,15077.85601068999,97.35052916999848,50703.822769440005 2025-12-25,12:17:14.000,359,11113681,-795,0,1766665033,15077.889692239994,97.31528352000169,50703.89962776 2025-12-25,12:17:15.000,359,11114032,-795,0,1766665034,15077.829065449994,97.36462743000448,50703.97648608 2025-12-25,12:17:16.000,359,11113819,-795,0,1766665035,15077.90316486,97.35052916999848,50703.98347320001 2025-12-25,12:17:17.000,359,11113833,-795,0,1766665036,15077.91663747999,97.39987308000127,50703.92058912 2025-12-25,12:17:18.000,359,11113692,-795,0,1766665037,15077.94358272,97.30823439000233,50703.93456336001 2025-12-25,12:17:19.000,359,11113821,-795,0,1766665038,15077.92337379,97.30823439000233,50703.75988536 2025-12-25,12:17:20.000,359,11113819,-795,0,1766665039,15077.990736889995,97.33643090999976,50703.90661488 2025-12-25,12:17:21.000,359,11113801,-795,0,1766665040,15078.051363679995,97.3293817800004,50703.89962776 2025-12-25,12:17:22.000,359,11113757,-795,0,1766665041,15078.04462737,97.19544830999803,50703.941550480005 2025-12-25,12:17:23.000,359,11113819,-795,0,1766665042,15078.172617259996,97.18839917999867,50704.03238304001 2025-12-25,12:17:24.000,359,11113854,-795,0,1766665043,15078.20629881,97.21659570000338,50703.92757624 2025-12-25,12:17:25.000,359,11113926,-795,0,1766665044,15078.17935356999,97.16020266000123,50703.941550480005 2025-12-25,12:17:26.000,359,11113741,-795,0,1766665045,15078.239980359991,97.1179078799978,50703.98347320001 2025-12-25,12:17:27.000,359,11113871,-795,0,1766665046,15078.300607149991,97.13905527000315,50704.01142168001 2025-12-25,12:17:28.000,359,11113848,-795,0,1766665047,15078.280398219991,97.12495701000444,50704.109241360005 2025-12-25,12:17:29.000,359,11113806,-795,0,1766665048,15078.233244049996,97.07561310000165,50703.80180808 2025-12-25,12:17:30.000,359,11113760,-795,0,1766665049,15078.327552390001,97.22364483000274,50704.10225424001 2025-12-25,12:17:31.000,359,11113941,-795,0,1766665050,15078.287134530001,97.10380961999908,50704.04635728 2025-12-25,12:17:32.000,359,11113800,-795,0,1766665051,15078.300607149991,97.0192200599995,50704.08129288001 2025-12-25,12:17:33.000,359,11113798,-795,0,1766665052,15078.341025009991,97.00512180000078,50704.1232156 2025-12-25,12:17:34.000,359,11113729,-795,0,1766665053,15078.367970250001,96.94167962999927,50704.07430576 2025-12-25,12:17:35.000,359,11113771,-795,0,1766665054,15078.374706559996,96.93463049999991,50704.16513832 2025-12-25,12:17:36.000,359,11113846,-795,0,1766665055,15078.354497629996,96.85709006999969,50704.17911256001 2025-12-25,12:17:37.000,359,11113906,-795,0,1766665056,15078.361233939992,96.86413919999904,50704.15116408001 2025-12-25,12:17:38.000,359,11113760,-795,0,1766665057,15078.361233939992,96.78659876999882,50704.158151200005 2025-12-25,12:17:39.000,359,11113775,-795,0,1766665058,15078.341025009991,96.77954963999946,50704.02539592 2025-12-25,12:17:40.000,359,11113837,-795,0,1766665059,15078.367970250001,96.80774616000417,50704.207061040004 2025-12-25,12:17:41.000,359,11113841,-795,0,1766665060,15078.455542279997,96.80774616000417,50704.262958 2025-12-25,12:17:42.000,359,11113751,-795,0,1766665061,15078.442069659992,96.80069703000481,50704.228022400006 2025-12-25,12:17:43.000,359,11113827,-795,0,1766665062,15078.428597040001,96.69496007999987,50704.23500952 2025-12-25,12:17:44.000,359,11113833,-795,0,1766665063,15078.442069659992,96.6738126900018,50704.24898376001 2025-12-25,12:17:45.000,359,11113786,-795,0,1766665064,15078.367970250001,96.64561617000436,50704.25597088 2025-12-25,12:17:46.000,359,11113726,-795,0,1766665065,15078.394915489996,96.64561617000436,50704.29789360001 2025-12-25,12:17:47.000,359,11113902,-795,0,1766665066,15078.462278589992,96.70200920999923,50704.29789360001 2025-12-25,12:17:48.000,359,11113907,-795,0,1766665067,15078.442069659992,96.624468779999,50704.31885496001 2025-12-25,12:17:49.000,359,11113706,-795,0,1766665068,15078.341025009991,96.66676356000244,50704.109241360005 2025-12-25,12:17:50.000,359,11113871,-795,0,1766665069,15078.428597040001,96.58217400000285,50704.41667464001 2025-12-25,12:17:51.000,359,11113862,-795,0,1766665070,15078.415124419997,96.63151790999837,50704.444623120005 2025-12-25,12:17:52.000,359,11113851,-795,0,1766665071,15078.522905379992,96.66676356000244,50704.493532960005 2025-12-25,12:17:53.000,359,11113915,-795,0,1766665072,15078.556586929997,96.59627226000157,50704.45161024 2025-12-25,12:17:54.000,359,11113833,-795,0,1766665073,15078.549850620002,96.58922313000221,50704.507507199996 2025-12-25,12:17:55.000,359,11113826,-795,0,1766665074,15078.583532169992,96.56102661000477,50704.507507199996 2025-12-25,12:17:56.000,359,11113797,-795,0,1766665075,15078.583532169992,96.60332139000093,50704.48654584001 2025-12-25,12:17:57.000,359,11113849,-795,0,1766665076,15078.597004789997,96.51873183000134,50704.45859736 2025-12-25,12:17:58.000,359,11113783,-795,0,1766665077,15078.563323239992,96.4905353100039,50704.395713280006 2025-12-25,12:17:59.000,359,11113831,-795,0,1766665078,15078.529641690002,96.47643704999791,50704.25597088 2025-12-25,12:18:00.000,359,11113823,-795,0,1766665079,15078.576795859997,96.50463357000262,50704.493532960005 2025-12-25,12:18:01.000,359,11113909,-795,0,1766665080,15078.630686340002,96.48348618000455,50704.52148144 2025-12-25,12:18:02.000,359,11113678,-795,0,1766665081,15078.610477410002,96.44119140000112,50704.48654584001 2025-12-25,12:18:03.000,359,11113900,-795,0,1766665082,15078.617213719997,96.40594575000432,50704.53545568001 2025-12-25,12:18:04.000,359,11113863,-795,0,1766665083,15078.644158959993,96.43414227000176,50704.52846856 2025-12-25,12:18:05.000,359,11113819,-795,0,1766665084,15078.603741099992,96.45528965999983,50704.58436552001 2025-12-25,12:18:06.000,359,11113803,-795,0,1766665085,15078.630686340002,96.43414227000176,50704.444623120005 2025-12-25,12:18:07.000,359,11113919,-795,0,1766665086,15078.603741099992,96.35660184000153,50704.64026248 2025-12-25,12:18:08.000,359,11113893,-795,0,1766665087,15078.583532169992,96.40594575000432,50704.63327536001 2025-12-25,12:18:09.000,359,11113846,-795,0,1766665088,15078.509432760002,96.36365097000089,50704.47955872 2025-12-25,12:18:10.000,359,11113823,-795,0,1766665089,15078.603741099992,96.39889661999769,50704.710133680004 2025-12-25,12:18:11.000,359,11113831,-795,0,1766665090,15078.623950029993,96.36365097000089,50704.70314656001 2025-12-25,12:18:12.000,359,11113918,-795,0,1766665091,15078.623950029993,96.35660184000153,50704.70314656001 2025-12-25,12:18:13.000,359,11113809,-795,0,1766665092,15078.644158959993,96.36365097000089,50704.7171208 2025-12-25,12:18:14.000,359,11113805,-795,0,1766665093,15078.691313130003,96.39889661999769,50704.661223840005 2025-12-25,12:18:15.000,359,11113839,-795,0,1766665094,15078.650895270002,96.28611054000066,50704.59135264 2025-12-25,12:18:16.000,359,11113921,-795,0,1766665095,15078.724994679993,96.34250358000281,50704.69615944 2025-12-25,12:18:17.000,359,11113830,-795,0,1766665096,15078.718258369998,96.37070010000025,50704.661223840005 2025-12-25,12:18:18.000,359,11113812,-795,0,1766665097,15078.724994679993,96.33545445000345,50704.63327536001 2025-12-25,12:18:19.000,359,11113906,-795,0,1766665098,15078.684576819993,96.3284053200041,50704.46558448001 2025-12-25,12:18:20.000,359,11113846,-795,0,1766665099,15078.819303019998,96.44119140000112,50704.72410792001 2025-12-25,12:18:21.000,359,11113935,-795,0,1766665100,15078.879929809998,96.38479835999897,50704.731095040006 2025-12-25,12:18:22.000,359,11113797,-795,0,1766665101,15078.826039329993,96.36365097000089,50704.65423672001 2025-12-25,12:18:23.000,359,11113828,-795,0,1766665102,15078.913611359989,96.36365097000089,50704.7171208 2025-12-25,12:18:24.000,359,11113859,-795,0,1766665103,15078.913611359989,96.36365097000089,50704.75904352 2025-12-25,12:18:25.000,359,11113962,-795,0,1766665104,15078.954029219989,96.38479835999897,50704.75904352 2025-12-25,12:18:26.000,359,11113770,-795,0,1766665105,15078.940556599999,96.37070010000025,50704.74506928 2025-12-25,12:18:27.000,359,11113844,-795,0,1766665106,15079.001183389999,96.3284053200041,50704.76603064 2025-12-25,12:18:28.000,359,11113879,-795,0,1766665107,15079.001183389999,96.3284053200041,50704.76603064 2025-12-25,12:18:29.000,359,11113877,-795,0,1766665108,15079.007919699994,96.34955271000217,50704.60532688001 2025-12-25,12:18:30.000,359,11113773,-795,0,1766665109,15079.08201911,96.30725792999874,50704.79397912 2025-12-25,12:18:31.000,359,11113843,-795,0,1766665110,15079.07528279999,96.33545445000345,50704.90577304 2025-12-25,12:18:32.000,359,11113938,-795,0,1766665111,15079.149382209995,96.29315967000002,50704.88481168 2025-12-25,12:18:33.000,359,11113918,-795,0,1766665112,15079.169591139995,96.30020879999938,50704.842888959996 2025-12-25,12:18:34.000,359,11113790,-795,0,1766665113,15079.23695423999,96.22266836999916,50704.828914720005 2025-12-25,12:18:35.000,359,11113904,-795,0,1766665114,15079.270635789995,96.28611054000066,50704.87083744001 2025-12-25,12:18:36.000,359,11113878,-795,0,1766665115,15079.270635789995,96.25086489000387,50704.91276016 2025-12-25,12:18:37.000,359,11113882,-795,0,1766665116,15079.290844719995,96.20152098000108,50704.98961848001 2025-12-25,12:18:38.000,359,11113828,-795,0,1766665117,15079.3447352,96.20152098000108,50704.91974728001 2025-12-25,12:18:39.000,359,11113857,-795,0,1766665118,15079.20327269,96.18742272000236,50704.68917232 2025-12-25,12:18:40.000,359,11113814,-795,0,1766665119,15079.37841674999,96.13807880999957,50704.898785920006 2025-12-25,12:18:41.000,359,11113910,-795,0,1766665120,15079.35820781999,96.15922619999765,50704.86385032 2025-12-25,12:18:42.000,359,11113802,-795,0,1766665121,15079.41883460999,96.12398055000085,50704.90577304 2025-12-25,12:18:43.000,359,11113858,-795,0,1766665122,15079.432307229996,96.07463663999806,50704.96865712001 2025-12-25,12:18:44.000,359,11113880,-795,0,1766665123,15079.38515306,96.04644012000063,50704.98263136 2025-12-25,12:18:45.000,359,11113830,-795,0,1766665124,15079.44577985,96.00414534000447,50705.0315412 2025-12-25,12:18:46.000,359,11113839,-795,0,1766665125,15079.472725089996,96.02529273000255,50704.93372152 2025-12-25,12:18:47.000,359,11113838,-795,0,1766665126,15079.44577985,96.01824360000319,50704.93372152 2025-12-25,12:18:48.000,359,11113807,-795,0,1766665127,15079.479461399991,96.0323418600019,50705.045515440004 2025-12-25,12:18:49.000,359,11113828,-795,0,1766665128,15079.432307229996,95.96185056000104,50704.786992 2025-12-25,12:18:50.000,359,11113806,-795,0,1766665129,15079.513142949996,95.99709620999784,50705.02455408 2025-12-25,12:18:51.000,359,11113782,-795,0,1766665130,15079.540088189991,95.94775230000232,50705.1014124 2025-12-25,12:18:52.000,359,11113851,-795,0,1766665131,15079.546824500001,95.91250664999825,50705.08045104 2025-12-25,12:18:53.000,359,11113805,-795,0,1766665132,15079.600714979992,95.89135926000017,50705.0315412 2025-12-25,12:18:54.000,359,11113816,-795,0,1766665133,15079.593978669996,95.84201535000466,50705.02455408 2025-12-25,12:18:55.000,359,11113875,-795,0,1766665134,15079.647869150001,95.83496621999802,50705.08743816001 2025-12-25,12:18:56.000,359,11113839,-795,0,1766665135,15079.647869150001,95.77857318000315,50705.066476800006 2025-12-25,12:18:57.000,359,11113927,-795,0,1766665136,15079.647869150001,95.75037665999844,50705.19923208 2025-12-25,12:18:58.000,359,11113830,-795,0,1766665137,15079.600714979992,95.78562231000251,50705.12237376 2025-12-25,12:18:59.000,359,11113795,-795,0,1766665138,15079.540088189991,95.6869344900042,50705.01756696001 2025-12-25,12:19:00.000,359,11113888,-795,0,1766665139,15079.641132839992,95.67283622999821,50705.20621920001 2025-12-25,12:19:01.000,359,11113818,-795,0,1766665140,15079.654605459997,95.63759058000142,50705.283077520005 2025-12-25,12:19:02.000,359,11113758,-795,0,1766665141,15079.681550699992,95.60939406000398,50705.20621920001 2025-12-25,12:19:03.000,359,11113880,-795,0,1766665142,15079.721968559992,95.5248045000044,50705.262116160004 2025-12-25,12:19:04.000,359,11113857,-795,0,1766665143,15079.721968559992,95.48250972000096,50705.311026 2025-12-25,12:19:05.000,359,11113791,-795,0,1766665144,15079.701759629992,95.46136233000288,50705.26910328 2025-12-25,12:19:06.000,359,11113772,-795,0,1766665145,15079.688287010002,95.45431320000353,50705.31801312 2025-12-25,12:19:07.000,359,11113785,-675,0,1766665146,15079.695023319997,95.39087103000202,50705.35294872001 2025-12-25,12:19:08.000,359,11113758,-795,0,1766665147,15079.708495940002,95.39792016000138,50705.32500024001 2025-12-25,12:19:09.000,359,11113819,-795,0,1766665148,15079.641132839992,95.4120184200001,50705.07346392 2025-12-25,12:19:10.000,359,11113728,-795,0,1766665149,15079.782595349992,95.40496929000074,50705.4158328 2025-12-25,12:19:11.000,359,11113867,-795,0,1766665150,15079.748913800002,95.3767727700033,50705.37391008001 2025-12-25,12:19:12.000,359,11113800,-795,0,1766665151,15079.742177489992,95.29218321000371,50705.36692296 2025-12-25,12:19:13.000,359,11113851,-795,0,1766665152,15079.728704870002,95.263986689999,50705.46474264 2025-12-25,12:19:14.000,359,11113741,-795,0,1766665153,15079.782595349992,95.24988843000028,50705.35993584 2025-12-25,12:19:15.000,359,11113818,-795,0,1766665154,15079.802804279992,95.23579017000156,50705.43679416 2025-12-25,12:19:16.000,359,11113789,-795,0,1766665155,15079.796067969997,95.20054452000477,50705.31801312 2025-12-25,12:19:17.000,359,11113862,-795,0,1766665156,15079.782595349992,95.10185669999919,50705.380897200004 2025-12-25,12:19:18.000,359,11113800,-795,0,1766665157,15079.802804279992,95.09480756999983,50705.429807040004 2025-12-25,12:19:19.000,359,11113787,-795,0,1766665158,15079.769122730002,95.08775844000047,50705.29705176 2025-12-25,12:19:20.000,359,11113807,-795,0,1766665159,15079.762386419992,95.05956192000303,50705.31801312 2025-12-25,12:19:21.000,359,11113766,-795,0,1766665160,15079.789331660002,95.08070931000111,50705.44378128001 2025-12-25,12:19:22.000,359,11113801,-795,0,1766665161,15079.769122730002,95.0172671399996,50705.44378128001 2025-12-25,12:19:23.000,359,11113852,-795,0,1766665162,15079.789331660002,94.98907062000217,50705.44378128001 2025-12-25,12:19:24.000,359,11113856,-795,0,1766665163,15079.735441179997,94.9538249699981,50705.45775552 2025-12-25,12:19:25.000,359,11113893,-795,0,1766665164,15079.735441179997,94.90448106000258,50705.47871688 2025-12-25,12:19:26.000,359,11113752,-795,0,1766665165,15079.762386419992,94.86923540999851,50705.401858560006 2025-12-25,12:19:27.000,359,11113879,-795,0,1766665166,15079.721968559992,94.89743193000322,50705.52063960001 2025-12-25,12:19:28.000,359,11113889,-795,0,1766665167,15079.755650109997,94.85513714999979,50705.45775552 2025-12-25,12:19:29.000,359,11113787,-795,0,1766665168,15079.607451290001,94.79874410999764,50705.283077520005 2025-12-25,12:19:30.000,359,11113824,-795,0,1766665169,15079.708495940002,94.80579324000428,50705.50666536 2025-12-25,12:19:31.000,359,11113956,-795,0,1766665170,15079.715232249997,94.77759671999956,50705.499678240005 2025-12-25,12:19:32.000,359,11113865,-795,0,1766665171,15079.721968559992,94.71415454999806,50705.597497920004 2025-12-25,12:19:33.000,359,11113799,-795,0,1766665172,15079.695023319997,94.68595803000062,50705.47871688 2025-12-25,12:19:34.000,359,11113822,-795,0,1766665173,15079.715232249997,94.70005628999934,50705.59051080001 2025-12-25,12:19:35.000,359,11113823,-795,0,1766665174,15079.742177489992,94.6718597700019,50705.67435624 2025-12-25,12:19:36.000,359,11113817,-795,0,1766665175,15079.728704870002,94.64366325000447,50705.6953176 2025-12-25,12:19:37.000,359,11113827,-795,0,1766665176,15079.695023319997,94.66481064000254,50705.68833048001 2025-12-25,12:19:38.000,359,11113810,-795,0,1766665177,15079.688287010002,94.61546672999975,50705.65339488 2025-12-25,12:19:39.000,359,11113860,-715,0,1766665178,15079.627660220001,94.60136847000103,50705.61147216001 2025-12-25,12:19:40.000,359,11113855,-795,0,1766665179,15079.695023319997,94.61546672999975,50705.716278960004 2025-12-25,12:19:41.000,359,11113821,-795,0,1766665180,15079.695023319997,94.6084176000004,50705.667369120005 2025-12-25,12:19:42.000,359,11113783,-795,0,1766665181,15079.715232249997,94.5731719500036,50705.6254464 2025-12-25,12:19:43.000,359,11113856,-795,0,1766665182,15079.674814389997,94.5731719500036,50705.67435624 2025-12-25,12:19:44.000,359,11113819,-795,0,1766665183,15079.708495940002,94.59431934000168,50705.70230472 2025-12-25,12:19:45.000,359,11113823,-795,0,1766665184,15079.721968559992,94.54497542999889,50705.716278960004 2025-12-25,12:19:46.000,359,11113808,-795,0,1766665185,15079.715232249997,94.55907369000488,50705.70929184001 2025-12-25,12:19:47.000,359,11113853,-795,0,1766665186,15079.674814389997,94.53792629999953,50705.64640776 2025-12-25,12:19:48.000,359,11113833,-755,0,1766665187,15079.715232249997,94.55907369000488,50705.716278960004 2025-12-25,12:19:49.000,359,11113877,-795,0,1766665188,15079.614187599997,94.52382804000081,50705.58352368 2025-12-25,12:19:50.000,359,11113883,-795,0,1766665189,15079.748913800002,94.55907369000488,50705.84903424 2025-12-25,12:19:51.000,359,11113828,-795,0,1766665190,15079.755650109997,94.58022108000296,50705.89095696 2025-12-25,12:19:52.000,359,11113833,-675,0,1766665191,15079.735441179997,94.50972978000209,50705.68833048001 2025-12-25,12:19:53.000,359,11113825,-795,0,1766665192,15079.715232249997,94.49563152000337,50705.89794408001 2025-12-25,12:19:54.000,359,11113868,-795,0,1766665193,15079.762386419992,94.55202455999824,50705.835060000005 2025-12-25,12:19:55.000,359,11113857,-795,0,1766665194,15079.748913800002,94.53792629999953,50705.82108576 2025-12-25,12:19:56.000,359,11113810,-795,0,1766665195,15079.762386419992,94.48153326000465,50705.87698272001 2025-12-25,12:19:57.000,359,11113867,-795,0,1766665196,15079.789331660002,94.44628761000058,50705.85602136001 2025-12-25,12:19:58.000,359,11113843,-795,0,1766665197,15079.796067969997,94.45333673999994,50705.85602136001 2025-12-25,12:19:59.000,359,11113777,-795,0,1766665198,15079.728704870002,94.41809109000314,50705.5555752 2025-12-25,12:20:00.000,359,11113821,-795,0,1766665199,15079.849958450002,94.47448412999802,50705.75820168001 2025-12-25,12:20:01.000,359,11113804,-755,0,1766665200,15079.856694759997,94.41809109000314,50705.84903424 2025-12-25,12:20:02.000,359,11113814,-795,0,1766665201,15079.816276899997,94.40399283000443,50705.8001244 2025-12-25,12:20:03.000,359,11113866,-795,0,1766665202,15079.890376310002,94.44628761000058,50705.84204712 2025-12-25,12:20:04.000,359,11113831,-795,0,1766665203,15079.883639999993,94.43923848000122,50705.77217592 2025-12-25,12:20:05.000,359,11113797,-795,0,1766665204,15079.917321549998,94.48153326000465,50705.86300848 2025-12-25,12:20:06.000,359,11113888,-795,0,1766665205,15079.890376310002,94.34055066000292,50705.84204712 2025-12-25,12:20:07.000,359,11113821,-795,0,1766665206,15079.917321549998,94.41809109000314,50705.82108576 2025-12-25,12:20:08.000,359,11113851,-795,0,1766665207,15079.957739409998,94.361698050001,50705.8001244 2025-12-25,12:20:09.000,359,11113885,-795,0,1766665208,15079.863431069993,94.39694369999779,50705.6953176 2025-12-25,12:20:10.000,359,11113892,-795,0,1766665209,15079.964475719993,94.38989456999843,50705.8699956 2025-12-25,12:20:11.000,359,11113769,-795,0,1766665210,15079.917321549998,94.43923848000122,50705.86300848 2025-12-25,12:20:12.000,359,11113872,-795,0,1766665211,15079.984684649993,94.38989456999843,50705.9398668 2025-12-25,12:20:13.000,359,11113791,-795,0,1766665212,15079.944266789993,94.46743499999866,50705.904931200006 2025-12-25,12:20:14.000,359,11113818,-795,0,1766665213,15079.924057859993,94.44628761000058,50705.953841040005 2025-12-25,12:20:15.000,359,11113938,-795,0,1766665214,15079.964475719993,94.44628761000058,50706.02371224001 2025-12-25,12:20:16.000,359,11113810,-795,0,1766665215,15079.930794169988,94.43923848000122,50706.03069936 2025-12-25,12:20:17.000,359,11113866,-795,0,1766665216,15079.890376310002,94.43218935000186,50706.002750880005 2025-12-25,12:20:18.000,359,11113857,-795,0,1766665217,15079.951003099988,94.38989456999843,50705.932879680004 2025-12-25,12:20:19.000,359,11113883,-795,0,1766665218,15079.944266789993,94.38284543999907,50705.94685392001 2025-12-25,12:20:20.000,359,11113813,-795,0,1766665219,15079.910585240003,94.45333673999994,50705.99576376001 2025-12-25,12:20:21.000,359,11113842,-795,0,1766665220,15079.937530479998,94.45333673999994,50705.91191832 2025-12-25,12:20:22.000,359,11113828,-795,0,1766665221,15079.937530479998,94.44628761000058,50705.953841040005 2025-12-25,12:20:23.000,359,11113870,-795,0,1766665222,15079.977948339998,94.47448412999802,50706.01672512 2025-12-25,12:20:24.000,359,11113774,-795,0,1766665223,15079.957739409998,94.47448412999802,50706.08659632 2025-12-25,12:20:25.000,359,11113839,-795,0,1766665224,15079.984684649993,94.47448412999802,50706.06563496001 2025-12-25,12:20:26.000,359,11113872,-795,0,1766665225,15079.971212029988,94.43218935000186,50705.97480240001 2025-12-25,12:20:27.000,359,11113863,-795,0,1766665226,15080.011629889988,94.4603858699993,50705.94685392001 2025-12-25,12:20:28.000,359,11113789,-795,0,1766665227,15079.998157269998,94.48153326000465,50705.98178952 2025-12-25,12:20:29.000,359,11113870,-795,0,1766665228,15079.930794169988,94.48153326000465,50705.953841040005 2025-12-25,12:20:30.000,359,11113898,-795,0,1766665229,15079.924057859993,94.46743499999866,50705.84204712 2025-12-25,12:20:31.000,359,11113757,-795,0,1766665230,15080.038575129998,94.47448412999802,50705.953841040005 2025-12-25,12:20:32.000,359,11113867,-795,0,1766665231,15080.105938229994,94.47448412999802,50706.17742888 2025-12-25,12:20:33.000,359,11113924,-795,0,1766665232,15080.025102509993,94.49563152000337,50706.19839024 2025-12-25,12:20:34.000,359,11113877,-795,0,1766665233,15080.045311439993,94.49563152000337,50706.1494804 2025-12-25,12:20:35.000,359,11113709,-795,0,1766665234,15080.072256679989,94.50972978000209,50706.15646752 2025-12-25,12:20:36.000,359,11113849,-795,0,1766665235,15080.065520369993,94.50972978000209,50706.19140312001 2025-12-25,12:20:37.000,359,11113864,-795,0,1766665236,15080.072256679989,94.54497542999889,50706.31717128 2025-12-25,12:20:38.000,359,11113876,-795,0,1766665237,15080.058784059998,94.49563152000337,50706.2542872 2025-12-25,12:20:39.000,359,11113900,-795,0,1766665238,15079.998157269998,94.44628761000058,50706.08659632 2025-12-25,12:20:40.000,359,11113937,-795,0,1766665239,15079.944266789993,94.43218935000186,50706.15646752 2025-12-25,12:20:41.000,359,11113852,-795,0,1766665240,15079.957739409998,94.4603858699993,50706.15646752 2025-12-25,12:20:42.000,359,11113905,-795,0,1766665241,15079.984684649993,94.41809109000314,50706.121531920006 2025-12-25,12:20:43.000,359,11113840,-795,0,1766665242,15080.004893579993,94.41809109000314,50706.16345464001 2025-12-25,12:20:44.000,359,11113813,-795,0,1766665243,15080.025102509993,94.39694369999779,50706.11454480001 2025-12-25,12:20:45.000,359,11113762,-795,0,1766665244,15080.004893579993,94.38989456999843,50706.21236448001 2025-12-25,12:20:46.000,359,11113852,-795,0,1766665245,15079.977948339998,94.37579630999971,50706.13550616 2025-12-25,12:20:47.000,359,11113854,-795,0,1766665246,15079.998157269998,94.361698050001,50706.10755768 2025-12-25,12:20:48.000,359,11113860,-795,0,1766665247,15079.964475719993,94.37579630999971,50706.17742888 2025-12-25,12:20:49.000,359,11113815,-795,0,1766665248,15079.971212029988,94.38284543999907,50706.12851904 2025-12-25,12:20:50.000,359,11113837,-795,0,1766665249,15079.944266789993,94.46743499999866,50706.16345464001 2025-12-25,12:20:51.000,359,11113852,-795,0,1766665250,15079.944266789993,94.34055066000292,50706.170441760005 2025-12-25,12:20:52.000,359,11113850,-795,0,1766665251,15079.957739409998,94.38284543999907,50706.219351600004 2025-12-25,12:20:53.000,359,11113878,-795,0,1766665252,15079.937530479998,94.38284543999907,50706.17742888 2025-12-25,12:20:54.000,359,11113830,-795,0,1766665253,15079.890376310002,94.38284543999907,50706.170441760005 2025-12-25,12:20:55.000,359,11113847,-795,0,1766665254,15079.924057859993,94.4251402200025,50706.28223568001 2025-12-25,12:20:56.000,359,11113861,-795,0,1766665255,15079.890376310002,94.37579630999971,50706.240312960006 2025-12-25,12:20:57.000,359,11113838,-795,0,1766665256,15079.917321549998,94.361698050001,50706.170441760005 2025-12-25,12:20:58.000,359,11113901,-795,0,1766665257,15079.897112619998,94.41809109000314,50706.2542872 2025-12-25,12:20:59.000,359,11113814,-795,0,1766665258,15079.897112619998,94.43923848000122,50706.16345464001 2025-12-25,12:21:00.000,359,11113885,-795,0,1766665259,15079.930794169988,94.44628761000058,50706.16345464001 2025-12-25,12:21:01.000,359,11113797,-795,0,1766665260,15079.917321549998,94.41104196000379,50706.13550616 2025-12-25,12:21:02.000,359,11113807,-795,0,1766665261,15079.930794169988,94.43218935000186,50706.16345464001 2025-12-25,12:21:03.000,359,11113845,-795,0,1766665262,15079.957739409998,94.41104196000379,50706.219351600004 2025-12-25,12:21:04.000,359,11113851,-795,0,1766665263,15079.937530479998,94.361698050001,50706.24730008 2025-12-25,12:21:05.000,359,11113901,-795,0,1766665264,15079.924057859993,94.40399283000443,50706.26127432001 2025-12-25,12:21:06.000,359,11113939,-795,0,1766665265,15079.977948339998,94.36874718000036,50706.268261440004 2025-12-25,12:21:07.000,359,11113793,-795,0,1766665266,15080.018366199998,94.36874718000036,50706.26127432001 2025-12-25,12:21:08.000,359,11113923,-795,0,1766665267,15079.951003099988,94.34759979000228,50706.33114552001 2025-12-25,12:21:09.000,359,11113880,-795,0,1766665268,15079.964475719993,94.34055066000292,50706.2542872 2025-12-25,12:21:10.000,359,11113849,-795,0,1766665269,15079.971212029988,94.37579630999971,50706.2542872 2025-12-25,12:21:11.000,359,11113842,-795,0,1766665270,15080.004893579993,94.34055066000292,50706.31018416001 2025-12-25,12:21:12.000,359,11113900,-795,0,1766665271,15080.018366199998,94.36874718000036,50706.35909400001 2025-12-25,12:21:13.000,359,11113862,-795,0,1766665272,15080.004893579993,94.34055066000292,50706.408003840006 2025-12-25,12:21:14.000,359,11113867,-795,0,1766665273,15079.984684649993,94.40399283000443,50706.22633872 2025-12-25,12:21:15.000,359,11113882,-795,0,1766665274,15080.031838819988,94.38989456999843,50706.338132640005 2025-12-25,12:21:16.000,359,11113922,-795,0,1766665275,15080.038575129998,94.38284543999907,50706.36608112 2025-12-25,12:21:17.000,359,11113932,-635,0,1766665276,15080.045311439993,94.37579630999971,50706.44992656001 2025-12-25,12:21:18.000,359,11113874,-795,0,1766665277,15080.031838819988,94.3264524000042,50706.387042480004 2025-12-25,12:21:19.000,359,11113890,-795,0,1766665278,15079.991420959988,94.34759979000228,50706.387042480004 2025-12-25,12:21:20.000,359,11113901,-795,0,1766665279,15080.011629889988,94.361698050001,50706.41499096 2025-12-25,12:21:21.000,359,11113844,-795,0,1766665280,15079.924057859993,94.33350153000356,50706.34511976 2025-12-25,12:21:22.000,359,11113861,-795,0,1766665281,15079.930794169988,94.29825587999949,50706.26127432001 2025-12-25,12:21:23.000,359,11113876,-795,0,1766665282,15079.951003099988,94.27005936000205,50706.34511976 2025-12-25,12:21:24.000,359,11113869,-795,0,1766665283,15079.957739409998,94.34759979000228,50706.37306824 2025-12-25,12:21:25.000,359,11113871,-795,0,1766665284,15079.930794169988,94.34055066000292,50706.37306824 2025-12-25,12:21:26.000,359,11113877,-795,0,1766665285,15079.924057859993,94.3264524000042,50706.408003840006 2025-12-25,12:21:27.000,359,11113869,-795,0,1766665286,15079.890376310002,94.29825587999949,50706.4639008 2025-12-25,12:21:28.000,359,11113907,-795,0,1766665287,15079.903848929993,94.3123541399982,50706.41499096 2025-12-25,12:21:29.000,359,11113934,-795,0,1766665288,15079.930794169988,94.29825587999949,50706.387042480004 2025-12-25,12:21:30.000,359,11113886,-795,0,1766665289,15079.897112619998,94.29825587999949,50706.35909400001 2025-12-25,12:21:31.000,359,11113858,-795,0,1766665290,15079.944266789993,94.37579630999971,50706.42197808 2025-12-25,12:21:32.000,359,11113869,-795,0,1766665291,15079.917321549998,94.361698050001,50706.408003840006 2025-12-25,12:21:33.000,359,11113879,-795,0,1766665292,15079.903848929993,94.36874718000036,50706.44293944 2025-12-25,12:21:34.000,359,11113862,-795,0,1766665293,15079.937530479998,94.39694369999779,50706.47787504001 2025-12-25,12:21:35.000,359,11113835,-795,0,1766665294,15079.957739409998,94.38989456999843,50706.554733360004 2025-12-25,12:21:36.000,359,11113834,-795,0,1766665295,15079.903848929993,94.45333673999994,50706.52678488001 2025-12-25,12:21:37.000,359,11113879,-795,0,1766665296,15079.937530479998,94.45333673999994,50706.505823520005 2025-12-25,12:21:38.000,359,11113820,-795,0,1766665297,15079.897112619998,94.4251402200025,50706.51281064 2025-12-25,12:21:39.000,359,11113893,-795,0,1766665298,15079.910585240003,94.4603858699993,50706.49184928 2025-12-25,12:21:40.000,359,11113835,-795,0,1766665299,15079.883639999993,94.47448412999802,50706.44293944 2025-12-25,12:21:41.000,359,11113895,-795,0,1766665300,15079.863431069993,94.48153326000465,50706.47787504001 2025-12-25,12:21:42.000,359,11113888,-795,0,1766665301,15079.849958450002,94.53792629999953,50706.435952320004 2025-12-25,12:21:43.000,359,11113795,-795,0,1766665302,15079.890376310002,94.54497542999889,50706.59665608001 2025-12-25,12:21:44.000,359,11113780,-795,0,1766665303,15079.903848929993,94.53087717000017,50706.47088792 2025-12-25,12:21:45.000,359,11113851,-795,0,1766665304,15079.897112619998,94.53792629999953,50706.54075912 2025-12-25,12:21:46.000,359,11113874,-795,0,1766665305,15079.930794169988,94.56612282000424,50706.52678488001 2025-12-25,12:21:47.000,359,11113865,-795,0,1766665306,15079.944266789993,94.52382804000081,50706.58268184 2025-12-25,12:21:48.000,359,11113861,-795,0,1766665307,15079.971212029988,94.52382804000081,50706.59665608001 2025-12-25,12:21:49.000,359,11113826,-795,0,1766665308,15079.944266789993,94.56612282000424,50706.47787504001 2025-12-25,12:21:50.000,359,11113823,-795,0,1766665309,15079.937530479998,94.50268065000273,50706.44992656001 2025-12-25,12:21:51.000,359,11113876,-795,0,1766665310,15079.977948339998,94.48858239000401,50706.54075912 2025-12-25,12:21:52.000,359,11113807,-795,0,1766665311,15079.964475719993,94.50268065000273,50706.49883640001 2025-12-25,12:21:53.000,359,11113894,-795,0,1766665312,15079.971212029988,94.48858239000401,50706.58966896 2025-12-25,12:21:54.000,359,11113820,-795,0,1766665313,15079.957739409998,94.48153326000465,50706.61761744001 2025-12-25,12:21:55.000,359,11113959,-795,0,1766665314,15079.957739409998,94.46743499999866,50706.575694720006 2025-12-25,12:21:56.000,359,11113836,-795,0,1766665315,15079.984684649993,94.50268065000273,50706.65954016 2025-12-25,12:21:57.000,359,11113855,-795,0,1766665316,15079.984684649993,94.52382804000081,50706.603643200004 2025-12-25,12:21:58.000,359,11113856,-795,0,1766665317,15079.903848929993,94.48858239000401,50706.64556592001 2025-12-25,12:21:59.000,359,11113873,-795,0,1766665318,15079.937530479998,94.48153326000465,50706.59665608001 2025-12-25,12:22:00.000,359,11113802,-795,0,1766665319,15079.944266789993,94.51677891000145,50706.554733360004 2025-12-25,12:22:01.000,359,11113803,-795,0,1766665320,15079.937530479998,94.49563152000337,50706.64556592001 2025-12-25,12:22:02.000,359,11113895,-795,0,1766665321,15079.917321549998,94.53087717000017,50706.603643200004 2025-12-25,12:22:03.000,359,11113821,-795,0,1766665322,15079.910585240003,94.53792629999953,50706.63159168 2025-12-25,12:22:04.000,359,11113900,-795,0,1766665323,15079.951003099988,94.54497542999889,50706.70146288 2025-12-25,12:22:05.000,359,11113855,-795,0,1766665324,15079.883639999993,94.56612282000424,50706.71543712001 2025-12-25,12:22:06.000,359,11113933,-795,0,1766665325,15079.937530479998,94.52382804000081,50706.64556592001 2025-12-25,12:22:07.000,359,11113867,-795,0,1766665326,15079.944266789993,94.50972978000209,50706.75037272 2025-12-25,12:22:08.000,359,11113975,-795,0,1766665327,15079.917321549998,94.55907369000488,50706.743385600006 2025-12-25,12:22:09.000,359,11113884,-795,0,1766665328,15079.910585240003,94.53792629999953,50706.65954016 2025-12-25,12:22:10.000,359,11113837,-795,0,1766665329,15079.964475719993,94.54497542999889,50706.72941136 2025-12-25,12:22:11.000,359,11113855,-795,0,1766665330,15079.944266789993,94.50972978000209,50706.66652728001 2025-12-25,12:22:12.000,359,11113883,-795,0,1766665331,15079.944266789993,94.4603858699993,50706.71543712001 2025-12-25,12:22:13.000,359,11113850,-795,0,1766665332,15079.971212029988,94.53087717000017,50706.72941136 2025-12-25,12:22:14.000,359,11113925,-795,0,1766665333,15079.937530479998,94.51677891000145,50706.72941136 2025-12-25,12:22:15.000,359,11113884,-795,0,1766665334,15079.998157269998,94.51677891000145,50706.771334080004 2025-12-25,12:22:16.000,359,11113837,-795,0,1766665335,15079.971212029988,94.50268065000273,50706.73639848001 2025-12-25,12:22:17.000,359,11113890,-635,0,1766665336,15079.957739409998,94.45333673999994,50706.80626968 2025-12-25,12:22:18.000,359,11113850,-795,0,1766665337,15079.964475719993,94.47448412999802,50706.722424240004 2025-12-25,12:22:19.000,359,11113884,-795,0,1766665338,15079.883639999993,94.50972978000209,50706.68748864 2025-12-25,12:22:20.000,359,11113908,-795,0,1766665339,15079.924057859993,94.50972978000209,50706.65255304 2025-12-25,12:22:21.000,359,11113821,-795,0,1766665340,15079.917321549998,94.51677891000145,50706.70146288 2025-12-25,12:22:22.000,359,11113851,-795,0,1766665341,15079.917321549998,94.53087717000017,50706.68050152 2025-12-25,12:22:23.000,359,11113913,-795,0,1766665342,15079.930794169988,94.53792629999953,50706.743385600006 2025-12-25,12:22:24.000,359,11113867,-795,0,1766665343,15079.917321549998,94.50972978000209,50706.75735984 2025-12-25,12:22:25.000,359,11113859,-795,0,1766665344,15079.917321549998,94.50268065000273,50706.75735984 2025-12-25,12:22:26.000,359,11113759,-795,0,1766665345,15079.903848929993,94.50268065000273,50706.68748864 2025-12-25,12:22:27.000,359,11113905,-795,0,1766665346,15079.890376310002,94.53087717000017,50706.71543712001 2025-12-25,12:22:28.000,359,11113832,-795,0,1766665347,15079.870167380002,94.50972978000209,50706.70845 2025-12-25,12:22:29.000,359,11113950,-795,0,1766665348,15079.924057859993,94.50972978000209,50706.68748864 2025-12-25,12:22:30.000,359,11113836,-795,0,1766665349,15079.903848929993,94.56612282000424,50706.65954016 2025-12-25,12:22:31.000,359,11113859,-795,0,1766665350,15079.924057859993,94.58022108000296,50706.71543712001 2025-12-25,12:22:32.000,359,11113914,-795,0,1766665351,15079.964475719993,94.62956498999847,50706.81325680001 2025-12-25,12:22:33.000,359,11113861,-795,0,1766665352,15079.971212029988,94.63661411999783,50706.81325680001 2025-12-25,12:22:34.000,359,11113871,-795,0,1766665353,15080.004893579993,94.64366325000447,50706.771334080004 2025-12-25,12:22:35.000,359,11113868,-795,0,1766665354,15080.025102509993,94.62956498999847,50706.890115120004 2025-12-25,12:22:36.000,359,11113794,-795,0,1766665355,15080.052047749989,94.6718597700019,50706.890115120004 2025-12-25,12:22:37.000,359,11113935,-795,0,1766665356,15080.045311439993,94.66481064000254,50706.80626968 2025-12-25,12:22:38.000,359,11113954,-795,0,1766665357,15080.119410849999,94.7071054199987,50706.82024392 2025-12-25,12:22:40.000,359,11113906,-795,0,1766665358,15080.092465609989,94.70005628999934,50706.743385600006 2025-12-25,12:22:41.000,359,11113876,-795,0,1766665359,15080.153092399989,94.71415454999806,50706.79928256 2025-12-25,12:22:42.000,359,11113849,-795,0,1766665360,15080.132883469989,94.73530194000341,50706.8481924 2025-12-25,12:22:43.000,359,11113895,-795,0,1766665361,15080.19351025999,94.79169497999828,50706.78530832001 2025-12-25,12:22:44.000,359,11113826,-795,0,1766665363,15080.166565019994,94.84103889000107,50706.841205280005 2025-12-25,12:22:45.000,359,11113821,-795,0,1766665364,15080.21371918999,94.77759671999956,50706.82723104 2025-12-25,12:22:46.000,359,11113883,-795,0,1766665365,15080.227191809994,94.80579324000428,50706.83421816001 2025-12-25,12:22:47.000,359,11113861,-795,0,1766665366,15080.25413704999,94.86923540999851,50706.8481924 2025-12-25,12:22:48.000,359,11113822,-795,0,1766665367,15080.30129122,94.87628453999787,50706.76434696001 2025-12-25,12:22:49.000,359,11113888,-795,0,1766665368,15080.348445389995,94.92562845000066,50706.841205280005 2025-12-25,12:22:50.000,359,11113866,-795,0,1766665369,15080.31476383999,94.91153019000194,50706.81325680001 2025-12-25,12:22:51.000,359,11113823,-795,0,1766665370,15080.308027529994,94.94677583999874,50706.72941136 2025-12-25,12:22:52.000,359,11113865,-795,0,1766665371,15080.34170908,94.93267758000002,50706.841205280005 2025-12-25,12:22:53.000,359,11113862,-795,0,1766665372,15080.40233587,94.89743193000322,50706.8481924 2025-12-25,12:22:54.000,359,11113827,-795,0,1766665373,15080.409072179995,94.94677583999874,50706.87614088 2025-12-25,12:22:55.000,359,11113877,-795,0,1766665374,15080.40233587,94.89038280000386,50706.86915376 2025-12-25,12:22:56.000,359,11113874,-795,0,1766665375,15080.469698969995,94.92562845000066,50706.890115120004 2025-12-25,12:22:57.000,359,11113855,-795,0,1766665376,15080.449490039995,94.92562845000066,50706.83421816001 2025-12-25,12:22:58.000,359,11113845,-795,0,1766665377,15080.45622634999,94.96087410000473,50706.911076480006 2025-12-25,12:22:59.000,359,11113982,-795,0,1766665378,15080.510116829995,94.8833336700045,50706.87614088 2025-12-25,12:23:00.000,359,11113938,-795,0,1766665379,15080.47643527999,94.89038280000386,50706.81325680001 2025-12-25,12:23:01.000,359,11113831,-795,0,1766665380,15080.52358945,94.8833336700045,50706.83421816001 2025-12-25,12:23:02.000,359,11113832,-795,0,1766665381,15080.510116829995,94.8833336700045,50706.95299920001 2025-12-25,12:23:03.000,359,11113877,-795,0,1766665382,15080.49664420999,94.83398976000171,50706.82723104 2025-12-25,12:23:04.000,359,11113921,-795,0,1766665383,15080.510116829995,94.82694063000235,50706.939024960004 2025-12-25,12:23:05.000,359,11113877,-795,0,1766665384,15080.49664420999,94.80579324000428,50706.90408936001 2025-12-25,12:23:06.000,359,11113880,-795,0,1766665385,15080.469698969995,94.7705475900002,50706.911076480006 2025-12-25,12:23:07.000,359,11113904,-795,0,1766665386,15080.45622634999,94.80579324000428,50707.07178024001 2025-12-25,12:23:08.000,359,11113887,-795,0,1766665387,15080.469698969995,94.78464584999892,50706.99492192 2025-12-25,12:23:09.000,359,11113951,-795,0,1766665388,15080.48317159,94.7071054199987,50706.97396056 2025-12-25,12:23:10.000,359,11113888,-795,0,1766665389,15080.52358945,94.67890890000126,50707.04383176 2025-12-25,12:23:11.000,359,11113870,-795,0,1766665390,15080.48317159,94.60136847000103,50707.03684464 2025-12-25,12:23:12.000,359,11113773,-795,0,1766665391,15080.449490039995,94.65071238000382,50707.04383176 2025-12-25,12:23:13.000,359,11113879,-795,0,1766665392,15080.43601741999,94.59431934000168,50707.057806000004 2025-12-25,12:23:14.000,359,11113868,-795,0,1766665393,15080.429281109995,94.53087717000017,50707.09972872001 2025-12-25,12:23:15.000,359,11113896,-795,0,1766665394,15080.47643527999,94.56612282000424,50706.99492192 2025-12-25,12:23:16.000,359,11113902,-795,0,1766665395,15080.449490039995,94.54497542999889,50706.99492192 2025-12-25,12:23:17.000,359,11113870,-795,0,1766665396,15080.45622634999,94.48858239000401,50707.07178024001 2025-12-25,12:23:18.000,359,11113852,-795,0,1766665397,15080.50338052,94.48858239000401,50707.08575448 2025-12-25,12:23:19.000,359,11113804,-795,0,1766665398,15080.469698969995,94.4251402200025,50707.16959992001 2025-12-25,12:23:20.000,359,11113827,-795,0,1766665399,15080.44275373,94.4603858699993,50707.1626128 2025-12-25,12:23:21.000,359,11113818,-795,0,1766665400,15080.4225448,94.40399283000443,50707.12069008001 2025-12-25,12:23:22.000,359,11113865,-795,0,1766665401,15080.43601741999,94.361698050001,50707.127677200006 2025-12-25,12:23:23.000,359,11113818,-795,0,1766665402,15080.43601741999,94.3264524000042,50707.127677200006 2025-12-25,12:23:24.000,359,11113779,-795,0,1766665403,15080.43601741999,94.30530500999885,50707.225496880004 2025-12-25,12:23:25.000,359,11113873,-795,0,1766665404,15080.46296266,94.29120675000013,50707.25344536 2025-12-25,12:23:26.000,359,11113872,-795,0,1766665405,15080.39559955999,94.27710849000141,50707.25344536 2025-12-25,12:23:27.000,359,11113747,-795,0,1766665406,15080.368654319995,94.22071544999926,50707.176587040005 2025-12-25,12:23:28.000,359,11113793,-795,0,1766665407,15080.37539062999,94.22776457999862,50707.232484 2025-12-25,12:23:29.000,359,11113860,-795,0,1766665408,15080.348445389995,94.16432241000439,50707.232484 2025-12-25,12:23:30.000,359,11113823,-795,0,1766665409,15080.328236459995,94.18546980000247,50707.246458240006 2025-12-25,12:23:31.000,359,11113827,-795,0,1766665410,15080.26087336,94.16432241000439,50707.14165144 2025-12-25,12:23:32.000,359,11113712,-795,0,1766665411,15080.240664429999,94.14317501999903,50707.19056128 2025-12-25,12:23:33.000,359,11113791,-795,0,1766665412,15080.267609669994,94.12202763000096,50707.14863856001 2025-12-25,12:23:34.000,359,11113911,-795,0,1766665413,15080.247400739994,94.09383111000352,50707.26043248 2025-12-25,12:23:35.000,359,11113879,-795,0,1766665414,15080.19351025999,94.1784206700031,50707.14863856001 2025-12-25,12:23:36.000,359,11113817,-795,0,1766665415,15080.21371918999,94.1502241499984,50707.176587040005 2025-12-25,12:23:37.000,359,11113888,-795,0,1766665416,15080.159828709999,94.12202763000096,50707.246458240006 2025-12-25,12:23:38.000,359,11113805,-755,0,1766665417,15080.173301329989,94.08678198000416,50707.20453552 2025-12-25,12:23:39.000,359,11113837,-795,0,1766665418,15080.132883469989,94.1149785000016,50707.225496880004 2025-12-25,12:23:40.000,359,11113896,-795,0,1766665419,15080.092465609989,94.12202763000096,50707.232484 2025-12-25,12:23:41.000,359,11113870,-795,0,1766665420,15080.105938229994,94.10088024000288,50707.127677200006 2025-12-25,12:23:42.000,359,11113874,-795,0,1766665421,15080.085729299994,94.10088024000288,50707.225496880004 2025-12-25,12:23:43.000,359,11113853,-795,0,1766665422,15080.139619779999,94.1502241499984,50707.26043248 2025-12-25,12:23:44.000,359,11113874,-795,0,1766665423,15080.099201919998,94.1149785000016,50707.30934232 2025-12-25,12:23:45.000,359,11113859,-795,0,1766665424,15080.052047749989,94.09383111000352,50707.30934232 2025-12-25,12:23:46.000,359,11113888,-795,0,1766665425,15080.045311439993,94.19251893000182,50707.3023552 2025-12-25,12:23:47.000,359,11113883,-795,0,1766665426,15080.031838819988,94.19956806000118,50707.21152264 2025-12-25,12:23:48.000,359,11113822,-795,0,1766665427,15080.018366199998,94.22071544999926,50707.25344536 2025-12-25,12:23:49.000,359,11113831,-795,0,1766665428,15079.991420959988,94.27005936000205,50707.18357416 2025-12-25,12:23:50.000,359,11113828,-795,0,1766665429,15079.930794169988,94.24891197000397,50707.26741960001 2025-12-25,12:23:51.000,359,11113848,-795,0,1766665430,15080.018366199998,94.3123541399982,50707.26043248 2025-12-25,12:23:52.000,359,11113911,-795,0,1766665431,15080.004893579993,94.31940327000484,50707.225496880004 2025-12-25,12:23:53.000,359,11113873,-795,0,1766665432,15080.058784059998,94.34759979000228,50707.28838096001 2025-12-25,12:23:54.000,359,11113807,-795,0,1766665433,15080.018366199998,94.37579630999971,50707.31632944001 2025-12-25,12:23:55.000,359,11113831,-795,0,1766665434,15080.085729299994,94.40399283000443,50707.30934232 2025-12-25,12:23:56.000,359,11113883,-795,0,1766665435,15080.085729299994,94.41104196000379,50707.344277920005 2025-12-25,12:23:57.000,359,11113789,-795,0,1766665436,15080.105938229994,94.44628761000058,50707.35825216 2025-12-25,12:23:58.000,359,11113778,-795,0,1766665437,15080.105938229994,94.49563152000337,50707.344277920005 2025-12-25,12:23:59.000,359,11113865,-795,0,1766665438,15080.105938229994,94.52382804000081,50707.33729080001 2025-12-25,12:24:00.000,359,11113778,-795,0,1766665439,15080.166565019994,94.4251402200025,50707.30934232 2025-12-25,12:24:01.000,359,11113850,-795,0,1766665440,15080.186773949994,94.48153326000465,50707.393187760004 2025-12-25,12:24:02.000,359,11113818,-795,0,1766665441,15080.173301329989,94.48153326000465,50707.21152264 2025-12-25,12:24:03.000,359,11113820,-795,0,1766665442,15080.19351025999,94.50268065000273,50707.35126504 2025-12-25,12:24:04.000,359,11113873,-795,0,1766665443,15080.267609669994,94.43923848000122,50707.295368080006 2025-12-25,12:24:05.000,359,11113811,-795,0,1766665444,15080.308027529994,94.51677891000145,50707.36523928001 2025-12-25,12:24:06.000,359,11113805,-795,0,1766665445,15080.328236459995,94.54497542999889,50707.35825216 2025-12-25,12:24:07.000,359,11113824,-795,0,1766665446,15080.308027529994,94.53087717000017,50707.344277920005 2025-12-25,12:24:08.000,359,11113862,-795,0,1766665447,15080.35518169999,94.51677891000145,50707.40017488 2025-12-25,12:24:09.000,359,11113828,-715,0,1766665448,15080.328236459995,94.46743499999866,50707.295368080006 2025-12-25,12:24:10.000,359,11113894,-795,0,1766665449,15080.31476383999,94.48153326000465,50707.295368080006 2025-12-25,12:24:11.000,359,11113885,-795,0,1766665450,15080.30129122,94.48153326000465,50707.32331656 2025-12-25,12:24:12.000,359,11113851,-795,0,1766665451,15080.33497276999,94.48153326000465,50707.32331656 2025-12-25,12:24:13.000,359,11113825,-795,0,1766665452,15080.32150015,94.4603858699993,50707.3023552 2025-12-25,12:24:14.000,359,11113842,-795,0,1766665453,15080.32150015,94.41104196000379,50707.35126504 2025-12-25,12:24:15.000,359,11113828,-795,0,1766665454,15080.35518169999,94.38284543999907,50707.33729080001 2025-12-25,12:24:16.000,359,11113835,-795,0,1766665455,15080.38212694,94.44628761000058,50707.393187760004 2025-12-25,12:24:17.000,359,11113854,-795,0,1766665456,15080.38212694,94.35464892000164,50707.36523928001 2025-12-25,12:24:18.000,359,11113780,-795,0,1766665457,15080.37539062999,94.34055066000292,50707.40017488 2025-12-25,12:24:19.000,359,11113821,-795,0,1766665458,15080.41580848999,94.36874718000036,50707.3722264 2025-12-25,12:24:20.000,359,11113860,-795,0,1766665459,15080.36191801,94.33350153000356,50707.36523928001 2025-12-25,12:24:21.000,359,11113797,-795,0,1766665460,15080.41580848999,94.36874718000036,50707.32331656 2025-12-25,12:24:22.000,359,11113845,-795,0,1766665461,15080.449490039995,94.3123541399982,50707.36523928001 2025-12-25,12:24:23.000,359,11113868,-795,0,1766665462,15080.37539062999,94.29825587999949,50707.30934232 2025-12-25,12:24:24.000,359,11113884,-795,0,1766665463,15080.45622634999,94.29120675000013,50707.38620064001 2025-12-25,12:24:25.000,359,11113827,-795,0,1766665464,15080.47643527999,94.23481370999798,50707.45607184001 2025-12-25,12:24:26.000,359,11113839,-795,0,1766665465,15080.489907899995,94.24186284000461,50707.442097600004 2025-12-25,12:24:27.000,359,11113889,-795,0,1766665466,15080.469698969995,94.22071544999926,50707.36523928001 2025-12-25,12:24:28.000,359,11113824,-795,0,1766665467,15080.48317159,94.17137154000375,50707.3722264 2025-12-25,12:24:29.000,359,11113863,-795,0,1766665468,15080.49664420999,94.15727327999775,50707.42812336 2025-12-25,12:24:30.000,359,11113864,-795,0,1766665469,15080.409072179995,94.19956806000118,50707.35825216 2025-12-25,12:24:31.000,359,11113785,-795,0,1766665470,15080.4225448,94.13612588999968,50707.274406720004 2025-12-25,12:24:32.000,359,11113752,-795,0,1766665471,15080.39559955999,94.17137154000375,50707.32331656 2025-12-25,12:24:33.000,359,11113841,-795,0,1766665472,15080.429281109995,94.09383111000352,50707.3722264 2025-12-25,12:24:34.000,359,11113868,-795,0,1766665473,15080.429281109995,94.10792937000224,50707.42113624 2025-12-25,12:24:35.000,359,11113854,-795,0,1766665474,15080.35518169999,94.08678198000416,50707.393187760004 2025-12-25,12:24:36.000,359,11113837,-795,0,1766665475,15080.36191801,94.06563458999881,50707.53293016001 2025-12-25,12:24:37.000,359,11113959,-795,0,1766665476,15080.368654319995,94.15727327999775,50707.52594304 2025-12-25,12:24:38.000,359,11113898,-795,0,1766665477,15080.28108229,94.04448720000073,50707.52594304 2025-12-25,12:24:39.000,359,11113896,-795,0,1766665478,15080.33497276999,94.02333981000265,50707.47004608 2025-12-25,12:24:40.000,359,11113835,-795,0,1766665479,15080.227191809994,94.03038894000201,50707.463058960006 2025-12-25,12:24:41.000,359,11113843,-795,0,1766665480,15080.180037639999,94.03743807000137,50707.45607184001 2025-12-25,12:24:42.000,359,11113861,-795,0,1766665481,15080.166565019994,94.00924155000394,50707.43511048001 2025-12-25,12:24:43.000,359,11113835,-795,0,1766665482,15080.078992989998,93.97399589999986,50707.393187760004 2025-12-25,12:24:44.000,359,11113883,-795,0,1766665483,15080.072256679989,94.0162906800033,50707.52594304 2025-12-25,12:24:45.000,359,11113789,-795,0,1766665484,15080.058784059998,94.00924155000394,50707.5469044 2025-12-25,12:24:46.000,359,11113900,-795,0,1766665485,15080.031838819988,94.00219242000458,50707.560878640004 2025-12-25,12:24:47.000,359,11113863,-795,0,1766665486,15080.025102509993,94.00219242000458,50707.44908472 2025-12-25,12:24:48.000,359,11113841,-795,0,1766665487,15079.924057859993,94.00924155000394,50707.4770332 2025-12-25,12:24:49.000,359,11113851,-795,0,1766665488,15079.903848929993,93.98809415999858,50707.48402032001 2025-12-25,12:24:50.000,359,11113726,-795,0,1766665489,15079.849958450002,94.00219242000458,50707.47004608 2025-12-25,12:24:51.000,359,11113862,-795,0,1766665490,15079.856694759997,94.0162906800033,50707.47004608 2025-12-25,12:24:52.000,359,11113716,-795,0,1766665491,15079.796067969997,93.99514328999794,50707.49100744 2025-12-25,12:24:53.000,359,11113824,-795,0,1766665492,15079.762386419992,94.03038894000201,50707.55389152001 2025-12-25,12:24:54.000,359,11113856,-795,0,1766665493,15079.742177489992,94.02333981000265,50707.463058960006 2025-12-25,12:24:55.000,359,11113698,-795,0,1766665494,15079.721968559992,93.97399589999986,50707.51895592 2025-12-25,12:24:56.000,359,11113846,-715,0,1766665495,15079.735441179997,94.0162906800033,50707.511968800005 2025-12-25,12:24:57.000,359,11113817,-795,0,1766665496,15079.688287010002,94.0797328500048,50707.50498168001 2025-12-25,12:24:58.000,359,11113899,-795,0,1766665497,15079.701759629992,94.04448720000073,50707.58882712 2025-12-25,12:24:59.000,359,11113914,-795,0,1766665498,15079.721968559992,94.03743807000137,50707.48402032001 2025-12-25,12:25:00.000,359,11113798,-795,0,1766665499,15079.634396529997,93.99514328999794,50707.40716200001 2025-12-25,12:25:01.000,359,11113826,-795,0,1766665500,15079.620923909992,94.03038894000201,50707.49100744 2025-12-25,12:25:02.000,359,11113868,-795,0,1766665501,15079.580506049992,94.05858545999945,50707.48402032001 2025-12-25,12:25:03.000,359,11113891,-795,0,1766665502,15079.627660220001,94.06563458999881,50707.49100744 2025-12-25,12:25:04.000,359,11113937,-795,0,1766665503,15079.634396529997,94.05858545999945,50707.53991728 2025-12-25,12:25:05.000,359,11113885,-795,0,1766665504,15079.654605459997,94.10792937000224,50707.560878640004 2025-12-25,12:25:06.000,359,11113905,-795,0,1766665505,15079.634396529997,94.10088024000288,50707.59581424 2025-12-25,12:25:07.000,359,11113759,-795,0,1766665506,15079.593978669996,94.1149785000016,50707.560878640004 2025-12-25,12:25:08.000,359,11113836,-795,0,1766665507,15079.587242360001,94.13612588999968,50707.6167756 2025-12-25,12:25:09.000,359,11113880,-795,0,1766665508,15079.580506049992,94.1149785000016,50707.59581424 2025-12-25,12:25:10.000,359,11113781,-795,0,1766665509,15079.492934019996,94.16432241000439,50707.52594304 2025-12-25,12:25:11.000,359,11113799,-795,0,1766665510,15079.492934019996,94.15727327999775,50707.44908472 2025-12-25,12:25:12.000,359,11113894,-795,0,1766665511,15079.492934019996,94.16432241000439,50707.49799456 2025-12-25,12:25:13.000,359,11113881,-795,0,1766665512,15079.472725089996,94.17137154000375,50707.55389152001 2025-12-25,12:25:14.000,359,11113849,-795,0,1766665513,15079.513142949996,94.24891197000397,50707.53991728 2025-12-25,12:25:15.000,359,11113884,-795,0,1766665514,15079.48619771,94.19956806000118,50707.51895592 2025-12-25,12:25:16.000,359,11113813,-795,0,1766665515,15079.46598878,94.20661719000054,50707.58882712 2025-12-25,12:25:17.000,359,11113851,-795,0,1766665516,15079.472725089996,94.22776457999862,50707.609788480004 2025-12-25,12:25:18.000,359,11113900,-795,0,1766665517,15079.459252469991,94.24186284000461,50707.62376272001 2025-12-25,12:25:19.000,359,11113925,-795,0,1766665518,15079.519879259991,94.25596110000333,50707.57485288001 2025-12-25,12:25:20.000,359,11113912,-795,0,1766665519,15079.432307229996,94.361698050001,50707.53293016001 2025-12-25,12:25:21.000,359,11113809,-795,0,1766665520,15079.39862567999,94.3264524000042,50707.58882712 2025-12-25,12:25:22.000,359,11113799,-795,0,1766665521,15079.391889369996,94.361698050001,50707.5469044 2025-12-25,12:25:23.000,359,11113853,-795,0,1766665522,15079.412098299996,94.361698050001,50707.56786576 2025-12-25,12:25:24.000,359,11113789,-795,0,1766665523,15079.38515306,94.39694369999779,50707.66568544 2025-12-25,12:25:25.000,359,11113886,-795,0,1766665524,15079.371680439996,94.38989456999843,50707.609788480004 2025-12-25,12:25:26.000,359,11113864,-795,0,1766665525,15079.35820781999,94.39694369999779,50707.63773696 2025-12-25,12:25:27.000,359,11113839,-795,0,1766665526,15079.32452627,94.4251402200025,50707.60280136001 2025-12-25,12:25:28.000,359,11113791,-795,0,1766665527,15079.32452627,94.44628761000058,50707.62376272001 2025-12-25,12:25:29.000,359,11113886,-795,0,1766665528,15079.29758102999,94.47448412999802,50707.59581424 2025-12-25,12:25:30.000,359,11113818,-795,0,1766665529,15079.250426859995,94.47448412999802,50707.42113624 2025-12-25,12:25:31.000,359,11113878,-795,0,1766665530,15079.25716316999,94.48858239000401,50707.49799456 2025-12-25,12:25:32.000,359,11113772,-795,0,1766665531,15079.25716316999,94.50268065000273,50707.45607184001 2025-12-25,12:25:33.000,359,11113840,-795,0,1766665532,15079.230217929995,94.54497542999889,50707.47004608 2025-12-25,12:25:34.000,359,11113931,-795,0,1766665533,15079.25716316999,94.53792629999953,50707.560878640004 2025-12-25,12:25:35.000,359,11113755,-795,0,1766665534,15079.29758102999,94.60136847000103,50707.56786576 2025-12-25,12:25:36.000,359,11113863,-795,0,1766665535,15079.290844719995,94.61546672999975,50707.5469044 2025-12-25,12:25:37.000,359,11113793,-795,0,1766665536,15079.33799888999,94.60136847000103,50707.56786576 2025-12-25,12:25:38.000,359,11113828,-795,0,1766665537,15079.33799888999,94.64366325000447,50707.64472408 2025-12-25,12:25:39.000,359,11113890,-795,0,1766665538,15079.3447352,94.6084176000004,50707.560878640004 2025-12-25,12:25:40.000,359,11113805,-795,0,1766665539,15079.27737209999,94.66481064000254,50707.463058960006 2025-12-25,12:25:41.000,359,11113835,-795,0,1766665540,15079.25716316999,94.64366325000447,50707.47004608 2025-12-25,12:25:42.000,359,11113794,-635,0,1766665541,15079.32452627,94.68595803000062,50707.44908472 2025-12-25,12:25:43.000,359,11113793,-795,0,1766665542,15079.3447352,94.7071054199987,50707.560878640004 2025-12-25,12:25:44.000,359,11113841,-795,0,1766665543,15079.311053649995,94.79169497999828,50707.55389152001 2025-12-25,12:25:45.000,359,11113813,-795,0,1766665544,15079.24369055,94.80579324000428,50707.50498168001 2025-12-25,12:25:46.000,359,11113812,-795,0,1766665545,15079.22348162,94.84808802000043,50707.48402032001 2025-12-25,12:25:47.000,359,11113819,-795,0,1766665546,15079.23695423999,94.84808802000043,50707.52594304 2025-12-25,12:25:48.000,359,11113903,-795,0,1766665547,15079.25716316999,94.92562845000066,50707.55389152001 2025-12-25,12:25:49.000,359,11113822,-795,0,1766665548,15079.24369055,94.93972670999938,50707.53991728 2025-12-25,12:25:50.000,359,11113879,-795,0,1766665549,15079.19653637999,94.92562845000066,50707.42812336 2025-12-25,12:25:51.000,359,11113874,-795,0,1766665550,15079.22348162,94.96792323000409,50707.52594304 2025-12-25,12:25:52.000,359,11113859,-795,0,1766665551,15079.24369055,94.96087410000473,50707.55389152001 2025-12-25,12:25:53.000,359,11113875,-795,0,1766665552,15079.25716316999,94.93972670999938,50707.57485288001 2025-12-25,12:25:54.000,359,11113871,-795,0,1766665553,15079.28410841,94.97497236000345,50707.53991728 2025-12-25,12:25:55.000,359,11113796,-795,0,1766665554,15079.30431734,94.98907062000217,50707.5469044 2025-12-25,12:25:56.000,359,11113820,-795,0,1766665555,15079.30431734,94.98907062000217,50707.57485288001 2025-12-25,12:25:57.000,359,11113886,-795,0,1766665556,15079.371680439996,95.01021801000024,50707.56786576 2025-12-25,12:25:58.000,359,11113908,-795,0,1766665557,15079.35820781999,94.99611975000153,50707.560878640004 2025-12-25,12:25:59.000,359,11113840,-795,0,1766665558,15079.371680439996,94.98907062000217,50707.53293016001 2025-12-25,12:26:00.000,359,11113818,-795,0,1766665559,15079.331262579995,95.03841452999768,50707.49799456 2025-12-25,12:26:01.000,359,11113811,-795,0,1766665560,15079.331262579995,94.99611975000153,50707.3722264 2025-12-25,12:26:02.000,359,11113834,-795,0,1766665561,15079.39862567999,94.93267758000002,50707.50498168001 2025-12-25,12:26:03.000,359,11113910,-795,0,1766665562,15079.412098299996,95.03136539999832,50707.4770332 2025-12-25,12:26:04.000,359,11113819,-795,0,1766665563,15079.452516159996,94.98202149000281,50707.560878640004 2025-12-25,12:26:05.000,359,11113844,-795,0,1766665564,15079.439043539991,94.98202149000281,50707.52594304 2025-12-25,12:26:06.000,359,11113854,-675,0,1766665565,15079.452516159996,95.02431626999896,50707.53991728 2025-12-25,12:26:07.000,359,11113856,-795,0,1766665566,15079.42557092,94.96792323000409,50707.44908472 2025-12-25,12:26:08.000,359,11113785,-795,0,1766665567,15079.48619771,95.04546366000432,50707.57485288001 2025-12-25,12:26:09.000,359,11113778,-795,0,1766665568,15079.479461399991,95.00316888000089,50707.560878640004 2025-12-25,12:26:10.000,359,11113875,-795,0,1766665569,15079.412098299996,95.03136539999832,50707.51895592 2025-12-25,12:26:11.000,359,11113831,-795,0,1766665570,15079.42557092,95.09480756999983,50707.442097600004 2025-12-25,12:26:12.000,359,11113862,-795,0,1766665571,15079.41883460999,95.10185669999919,50707.581840000006 2025-12-25,12:26:13.000,359,11113860,-795,0,1766665572,15079.391889369996,95.08775844000047,50707.57485288001 2025-12-25,12:26:14.000,359,11113807,-795,0,1766665573,15079.351471509995,95.05956192000303,50707.49100744 2025-12-25,12:26:15.000,359,11113911,-795,0,1766665574,15079.331262579995,95.15824974000134,50707.57485288001 2025-12-25,12:26:16.000,359,11113798,-795,0,1766665575,15079.32452627,95.18644625999877,50707.51895592 2025-12-25,12:26:17.000,359,11113835,-795,0,1766665576,15079.31778995999,95.17939712999942,50707.581840000006 2025-12-25,12:26:18.000,359,11113876,-795,0,1766665577,15079.290844719995,95.24988843000028,50707.511968800005 2025-12-25,12:26:19.000,359,11113817,-795,0,1766665578,15079.290844719995,95.32742886000051,50707.47004608 2025-12-25,12:26:20.000,359,11113862,-795,0,1766665579,15079.20327269,95.31333060000179,50707.44908472 2025-12-25,12:26:21.000,359,11113828,-795,0,1766665580,15079.250426859995,95.34152711999923,50707.47004608 2025-12-25,12:26:22.000,359,11113811,-795,0,1766665581,15079.20327269,95.3767727700033,50707.42113624 2025-12-25,12:26:23.000,359,11113829,-795,0,1766665582,15079.20327269,95.43316580999817,50707.442097600004 2025-12-25,12:26:24.000,359,11113867,-795,0,1766665583,15079.25716316999,95.50365710999904,50707.40017488 2025-12-25,12:26:25.000,359,11113832,-795,0,1766665584,15079.24369055,95.4754605900016,50707.49799456 2025-12-25,12:26:26.000,359,11113861,-795,0,1766665585,15079.25716316999,95.5107062399984,50707.48402032001 2025-12-25,12:26:27.000,359,11113833,-795,0,1766665586,15079.26389948,95.49660797999968,50707.4770332 2025-12-25,12:26:28.000,359,11113835,-795,0,1766665587,15079.331262579995,95.51775536999776,50707.50498168001 2025-12-25,12:26:29.000,359,11113871,-795,0,1766665588,15079.30431734,95.54595189000247,50707.442097600004 2025-12-25,12:26:30.000,359,11113849,-795,0,1766665589,15079.31778995999,95.54595189000247,50707.442097600004 2025-12-25,12:26:31.000,359,11113866,-795,0,1766665590,15079.29758102999,95.56709928000055,50707.36523928001 2025-12-25,12:26:32.000,359,11113782,-795,0,1766665591,15079.41883460999,95.53185363000375,50707.40017488 2025-12-25,12:26:33.000,359,11113866,-795,0,1766665592,15079.42557092,95.53890276000311,50707.4770332 2025-12-25,12:26:34.000,359,11113892,-795,0,1766665593,15079.479461399991,95.5741484099999,50707.48402032001 2025-12-25,12:26:35.000,359,11113855,-795,0,1766665594,15079.472725089996,95.56005015000119,50707.4770332 2025-12-25,12:26:36.000,359,11113853,-795,0,1766665595,15079.479461399991,95.56005015000119,50707.44908472 2025-12-25,12:26:37.000,359,11113843,-795,0,1766665596,15079.48619771,95.5741484099999,50707.52594304 2025-12-25,12:26:38.000,359,11113804,-795,0,1766665597,15079.48619771,95.58119753999927,50707.48402032001 2025-12-25,12:26:39.000,359,11113894,-795,0,1766665598,15079.459252469991,95.61644319000334,50707.4770332 2025-12-25,12:26:40.000,359,11113821,-795,0,1766665599,15079.37841674999,95.58824666999863,50707.442097600004 2025-12-25,12:26:41.000,359,11113909,-795,0,1766665600,15079.35820781999,95.5741484099999,50707.45607184001 2025-12-25,12:26:42.000,359,11113837,-795,0,1766665601,15079.33799888999,95.58824666999863,50707.45607184001 2025-12-25,12:26:43.000,359,11113862,-795,0,1766665602,15079.391889369996,95.61644319000334,50707.49100744 2025-12-25,12:26:44.000,359,11113864,-795,0,1766665603,15079.37841674999,95.5741484099999,50707.463058960006 2025-12-25,12:26:45.000,359,11113861,-795,0,1766665604,15079.36494413,95.61644319000334,50707.53293016001 2025-12-25,12:26:46.000,359,11113859,-795,0,1766665605,15079.371680439996,95.6234923200027,50707.42812336 2025-12-25,12:26:47.000,359,11113884,-795,0,1766665606,15079.33799888999,95.66578709999885,50707.53991728 2025-12-25,12:26:48.000,359,11113874,-795,0,1766665607,15079.41883460999,95.66578709999885,50707.511968800005 2025-12-25,12:26:49.000,359,11113814,-795,0,1766665608,15079.391889369996,95.67988536000485,50707.51895592 2025-12-25,12:26:50.000,359,11113795,-795,0,1766665609,15079.38515306,95.63759058000142,50707.47004608 2025-12-25,12:26:51.000,359,11113904,-795,0,1766665610,15079.412098299996,95.67283622999821,50707.47004608 2025-12-25,12:26:52.000,359,11113904,-795,0,1766665611,15079.439043539991,95.61644319000334,50707.49100744 2025-12-25,12:26:53.000,359,11113830,-795,0,1766665612,15079.452516159996,95.69398362000356,50707.49799456 2025-12-25,12:26:54.000,359,11113870,-795,0,1766665613,15079.499670329991,95.65873796999949,50707.50498168001 2025-12-25,12:26:55.000,359,11113828,-795,0,1766665614,15079.472725089996,95.6234923200027,50707.463058960006 2025-12-25,12:26:56.000,359,11113869,-795,0,1766665615,15079.519879259991,95.63759058000142,50707.51895592 2025-12-25,12:26:57.000,359,11113867,-795,0,1766665616,15079.587242360001,95.67283622999821,50707.51895592 2025-12-25,12:26:58.000,359,11113900,-795,0,1766665617,15079.573769739996,95.65873796999949,50707.47004608 2025-12-25,12:26:59.000,359,11113898,-795,0,1766665618,15079.587242360001,95.63054145000206,50707.45607184001 2025-12-25,12:27:00.000,359,11113872,-795,0,1766665619,15079.546824500001,95.60939406000398,50707.40716200001 2025-12-25,12:27:01.000,359,11113824,-795,0,1766665620,15079.553560809996,95.60234493000462,50707.40716200001 2025-12-25,12:27:02.000,359,11113791,-795,0,1766665621,15079.546824500001,95.67283622999821,50707.35126504 2025-12-25,12:27:03.000,359,11113881,-795,0,1766665622,15079.580506049992,95.64463971000077,50707.4770332 2025-12-25,12:27:04.000,359,11113876,-795,0,1766665623,15079.573769739996,95.60234493000462,50707.42113624 2025-12-25,12:27:05.000,359,11113822,-795,0,1766665624,15079.607451290001,95.61644319000334,50707.51895592 2025-12-25,12:27:06.000,359,11113872,-795,0,1766665625,15079.600714979992,95.5741484099999,50707.52594304 2025-12-25,12:27:07.000,359,11113889,-795,0,1766665626,15079.546824500001,95.59529579999798,50707.50498168001 2025-12-25,12:27:08.000,359,11113793,-795,0,1766665627,15079.540088189991,95.48955885000032,50707.48402032001 2025-12-25,12:27:09.000,359,11113812,-795,0,1766665628,15079.540088189991,95.50365710999904,50707.49799456 2025-12-25,12:27:10.000,359,11113824,-795,0,1766665629,15079.533351879996,95.46841146000224,50707.37921352 2025-12-25,12:27:11.000,359,11113824,-795,0,1766665630,15079.499670329991,95.48955885000032,50707.35825216 2025-12-25,12:27:12.000,359,11113852,-795,0,1766665631,15079.492934019996,95.50365710999904,50707.4770332 2025-12-25,12:27:13.000,359,11113937,-795,0,1766665632,15079.46598878,95.58119753999927,50707.49799456 2025-12-25,12:27:14.000,359,11113863,-795,0,1766665633,15079.452516159996,95.55300102000183,50707.51895592 2025-12-25,12:27:15.000,359,11113812,-795,0,1766665634,15079.432307229996,95.5107062399984,50707.47004608 2025-12-25,12:27:16.000,359,11113883,-795,0,1766665635,15079.42557092,95.5741484099999,50707.48402032001 2025-12-25,12:27:17.000,359,11113885,-795,0,1766665636,15079.42557092,95.5741484099999,50707.442097600004 2025-12-25,12:27:18.000,359,11113913,-795,0,1766665637,15079.472725089996,95.51775536999776,50707.52594304 2025-12-25,12:27:19.000,359,11113876,-795,0,1766665638,15079.48619771,95.5741484099999,50707.45607184001 2025-12-25,12:27:20.000,359,11113842,-795,0,1766665639,15079.526615570001,95.59529579999798,50707.43511048001 2025-12-25,12:27:21.000,359,11113807,-795,0,1766665640,15079.546824500001,95.56005015000119,50707.40017488 2025-12-25,12:27:22.000,359,11113874,-795,0,1766665641,15079.607451290001,95.58119753999927,50707.414149120006 2025-12-25,12:27:23.000,359,11113827,-795,0,1766665642,15079.654605459997,95.53890276000311,50707.44908472 2025-12-25,12:27:24.000,359,11113811,-795,0,1766665643,15079.654605459997,95.54595189000247,50707.55389152001 2025-12-25,12:27:25.000,359,11113869,-795,0,1766665644,15079.715232249997,95.54595189000247,50707.58882712 2025-12-25,12:27:26.000,359,11113903,-795,0,1766665645,15079.721968559992,95.6234923200027,50707.560878640004 2025-12-25,12:27:27.000,359,11113800,-795,0,1766665646,15079.748913800002,95.58119753999927,50707.57485288001 2025-12-25,12:27:28.000,359,11113803,-795,0,1766665647,15079.796067969997,95.60234493000462,50707.59581424 2025-12-25,12:27:29.000,359,11113844,-795,0,1766665648,15079.789331660002,95.65873796999949,50707.609788480004 2025-12-25,12:27:30.000,359,11113881,-795,0,1766665649,15079.809540590002,95.61644319000334,50707.53991728 2025-12-25,12:27:31.000,359,11113911,-795,0,1766665650,15079.816276899997,95.64463971000077,50707.49100744 2025-12-25,12:27:32.000,359,11113827,-795,0,1766665651,15079.802804279992,95.63759058000142,50707.52594304 2025-12-25,12:27:33.000,359,11113867,-795,0,1766665652,15079.796067969997,95.65873796999949,50707.53293016001 2025-12-25,12:27:34.000,359,11113894,-795,0,1766665653,15079.816276899997,95.71513101000164,50707.49100744 2025-12-25,12:27:35.000,359,11113844,-795,0,1766665654,15079.829749520002,95.722180140001,50707.53991728 2025-12-25,12:27:36.000,359,11113847,-795,0,1766665655,15079.829749520002,95.70103275000292,50707.560878640004 2025-12-25,12:27:37.000,359,11113835,-795,0,1766665656,15079.910585240003,95.65873796999949,50707.64472408 2025-12-25,12:27:38.000,359,11113851,-755,0,1766665657,15079.917321549998,95.66578709999885,50707.5469044 2025-12-25,12:27:39.000,359,11113896,-795,0,1766665658,15079.951003099988,95.67283622999821,50707.609788480004 2025-12-25,12:27:40.000,359,11113841,-795,0,1766665659,15079.951003099988,95.75037665999844,50707.57485288001 2025-12-25,12:27:41.000,359,11113847,-795,0,1766665660,15079.957739409998,95.69398362000356,50707.50498168001 2025-12-25,12:27:42.000,359,11113898,-715,0,1766665661,15080.004893579993,95.72922927000036,50707.581840000006 2025-12-25,12:27:43.000,359,11113871,-795,0,1766665662,15079.984684649993,95.77152405000379,50707.50498168001 2025-12-25,12:27:44.000,359,11113878,-795,0,1766665663,15080.018366199998,95.76447492000443,50707.56786576 2025-12-25,12:27:45.000,359,11113844,-795,0,1766665664,15080.052047749989,95.7574257899978,50707.57485288001 2025-12-25,12:27:46.000,359,11113832,-795,0,1766665665,15079.991420959988,95.78562231000251,50707.58882712 2025-12-25,12:27:47.000,359,11113904,-795,0,1766665666,15080.058784059998,95.81381882999995,50707.57485288001 2025-12-25,12:27:48.000,359,11113850,-795,0,1766665667,15080.078992989998,95.83496621999802,50707.6167756 2025-12-25,12:27:49.000,359,11113873,-795,0,1766665668,15080.092465609989,95.80676970000059,50707.560878640004 2025-12-25,12:27:50.000,359,11113874,-795,0,1766665669,15080.112674539989,95.7574257899978,50707.64472408 2025-12-25,12:27:51.000,359,11113877,-795,0,1766665670,15080.072256679989,95.73627839999972,50707.52594304 2025-12-25,12:27:52.000,359,11113844,-795,0,1766665671,15080.153092399989,95.67988536000485,50707.5469044 2025-12-25,12:27:53.000,359,11113824,-795,0,1766665672,15080.21371918999,95.65873796999949,50707.63773696 2025-12-25,12:27:54.000,359,11113890,-795,0,1766665673,15080.287818599994,95.63054145000206,50707.57485288001 2025-12-25,12:27:55.000,359,11113828,-795,0,1766665674,15080.30129122,95.5741484099999,50707.53991728 2025-12-25,12:27:56.000,359,11113862,-795,0,1766665675,15080.31476383999,95.58119753999927,50707.5469044 2025-12-25,12:27:57.000,359,11113853,-795,0,1766665676,15080.38212694,95.54595189000247,50707.53293016001 2025-12-25,12:27:58.000,359,11113889,-795,0,1766665677,15080.368654319995,95.51775536999776,50707.63773696 2025-12-25,12:27:59.000,359,11113881,-795,0,1766665678,15080.33497276999,95.51775536999776,50707.560878640004 2025-12-25,12:28:00.000,359,11113884,-795,0,1766665679,15080.368654319995,95.48250972000096,50707.53293016001 2025-12-25,12:28:01.000,359,11113839,-795,0,1766665680,15080.36191801,95.48955885000032,50707.49799456 2025-12-25,12:28:02.000,359,11113840,-795,0,1766665681,15080.368654319995,95.48250972000096,50707.59581424 2025-12-25,12:28:03.000,359,11113852,-795,0,1766665682,15080.368654319995,95.44021494000481,50707.5469044 2025-12-25,12:28:04.000,359,11113864,-795,0,1766665683,15080.368654319995,95.43316580999817,50707.64472408 2025-12-25,12:28:05.000,359,11113884,-795,0,1766665684,15080.41580848999,95.35562537999795,50707.609788480004 2025-12-25,12:28:06.000,359,11113874,-795,0,1766665685,15080.348445389995,95.31333060000179,50707.69363392 2025-12-25,12:28:07.000,359,11113863,-795,0,1766665686,15080.36191801,95.29218321000371,50707.66568544 2025-12-25,12:28:08.000,359,11113844,-795,0,1766665687,15080.40233587,95.30628147000243,50707.69363392 2025-12-25,12:28:09.000,359,11113911,-795,0,1766665688,15080.409072179995,95.29923234000307,50707.65869832 2025-12-25,12:28:10.000,359,11113811,-795,0,1766665689,15080.429281109995,95.23579017000156,50707.67267256001 2025-12-25,12:28:11.000,359,11113781,-795,0,1766665690,15080.37539062999,95.23579017000156,50707.65869832 2025-12-25,12:28:12.000,359,11113902,-795,0,1766665691,15080.40233587,95.23579017000156,50707.70062104001 2025-12-25,12:28:13.000,359,11113880,-795,0,1766665692,15080.449490039995,95.23579017000156,50707.69363392 2025-12-25,12:28:14.000,359,11113893,-715,0,1766665693,15080.39559955999,95.15120061000198,50707.749530880006 2025-12-25,12:28:15.000,359,11113871,-795,0,1766665694,15080.449490039995,95.11595495999791,50707.70760816 2025-12-25,12:28:16.000,359,11113801,-795,0,1766665695,15080.45622634999,95.08775844000047,50707.73555664 2025-12-25,12:28:17.000,359,11113865,-795,0,1766665696,15080.46296266,95.03841452999768,50707.70760816 2025-12-25,12:28:18.000,359,11113842,-795,0,1766665697,15080.510116829995,95.02431626999896,50707.77049224001 2025-12-25,12:28:19.000,359,11113837,-795,0,1766665698,15080.54379838,94.98202149000281,50707.78446648 2025-12-25,12:28:20.000,359,11113917,-795,0,1766665699,15080.52358945,94.91153019000194,50707.73555664 2025-12-25,12:28:21.000,359,11113925,-795,0,1766665700,15080.56400731,94.86923540999851,50707.63773696 2025-12-25,12:28:22.000,359,11113810,-795,0,1766665701,15080.590952549996,94.80579324000428,50707.72158240001 2025-12-25,12:28:23.000,359,11113816,-795,0,1766665702,15080.58421624,94.76349846000085,50707.70062104001 2025-12-25,12:28:24.000,359,11113842,-795,0,1766665703,15080.60442517,94.75644933000149,50707.756518 2025-12-25,12:28:25.000,359,11113819,-795,0,1766665704,15080.631370409996,94.6718597700019,50707.777479360004 2025-12-25,12:28:26.000,359,11113861,-795,0,1766665705,15080.56400731,94.6718597700019,50707.73555664 2025-12-25,12:28:27.000,359,11113827,-795,0,1766665706,15080.63810671999,94.60136847000103,50707.78446648 2025-12-25,12:28:28.000,359,11113836,-795,0,1766665707,15080.658315649991,94.58022108000296,50707.81940208001 2025-12-25,12:28:29.000,359,11113897,-795,0,1766665708,15080.63810671999,94.53792629999953,50707.84036344001 2025-12-25,12:28:30.000,359,11113813,-795,0,1766665709,15080.590952549996,94.51677891000145,50707.728569520004 2025-12-25,12:28:31.000,359,11113820,-795,0,1766665710,15080.631370409996,94.43923848000122,50707.67267256001 2025-12-25,12:28:32.000,359,11113815,-715,0,1766665711,15080.611161479996,94.38989456999843,50707.728569520004 2025-12-25,12:28:33.000,359,11113857,-795,0,1766665712,15080.590952549996,94.4251402200025,50707.81241496 2025-12-25,12:28:34.000,359,11113842,-795,0,1766665713,15080.6246341,94.34055066000292,50707.85433768 2025-12-25,12:28:35.000,359,11113816,-795,0,1766665714,15080.6246341,94.31940327000484,50707.85433768 2025-12-25,12:28:36.000,359,11113810,-795,0,1766665715,15080.631370409996,94.27005936000205,50707.798440720006 2025-12-25,12:28:37.000,359,11113857,-795,0,1766665716,15080.57747992999,94.20661719000054,50707.777479360004 2025-12-25,12:28:38.000,359,11113835,-795,0,1766665717,15080.57747992999,94.2136663199999,50707.88927328001 2025-12-25,12:28:39.000,359,11113850,-795,0,1766665718,15080.611161479996,94.19251893000182,50707.847350560005 2025-12-25,12:28:40.000,359,11113883,-795,0,1766665719,15080.55727099999,94.19956806000118,50707.8613248 2025-12-25,12:28:41.000,359,11113858,-795,0,1766665720,15080.55727099999,94.1784206700031,50707.78446648 2025-12-25,12:28:42.000,359,11113893,-795,0,1766665721,15080.55727099999,94.2136663199999,50707.83337632 2025-12-25,12:28:43.000,359,11113841,-795,0,1766665722,15080.53706206999,94.15727327999775,50707.896260400004 2025-12-25,12:28:44.000,359,11113758,-795,0,1766665723,15080.530325759995,94.16432241000439,50707.84036344001 2025-12-25,12:28:45.000,359,11113832,-795,0,1766665724,15080.530325759995,94.10088024000288,50707.86831192001 2025-12-25,12:28:46.000,359,11113824,-715,0,1766665725,15080.550534689995,94.05153633000009,50707.917221760006 2025-12-25,12:28:47.000,359,11113798,-795,0,1766665726,15080.590952549996,94.08678198000416,50707.88927328001 2025-12-25,12:28:48.000,359,11113792,-795,0,1766665727,15080.56400731,94.0797328500048,50707.931196 2025-12-25,12:28:49.000,359,11113890,-795,0,1766665728,15080.550534689995,94.0797328500048,50707.945170240004 2025-12-25,12:28:50.000,359,11113784,-795,0,1766665729,15080.550534689995,94.10792937000224,50707.84036344001 2025-12-25,12:28:51.000,359,11113894,-795,0,1766665730,15080.55727099999,94.1149785000016,50707.88228616 2025-12-25,12:28:52.000,359,11113813,-795,0,1766665731,15080.59768885999,94.10088024000288,50707.98709296001 2025-12-25,12:28:53.000,359,11113784,-795,0,1766665732,15080.590952549996,94.1149785000016,50707.966131600006 2025-12-25,12:28:54.000,359,11113829,-795,0,1766665733,15080.570743619995,94.1502241499984,50707.8613248 2025-12-25,12:28:55.000,359,11113861,-795,0,1766665734,15080.54379838,94.15727327999775,50707.92420888 2025-12-25,12:28:56.000,359,11113903,-795,0,1766665735,15080.56400731,94.22071544999926,50707.917221760006 2025-12-25,12:28:57.000,359,11113837,-795,0,1766665736,15080.57747992999,94.24891197000397,50707.8613248 2025-12-25,12:28:58.000,359,11113846,-715,0,1766665737,15080.611161479996,94.27710849000141,50707.847350560005 2025-12-25,12:28:59.000,359,11113770,-715,0,1766665738,15080.60442517,94.22776457999862,50707.86831192001 2025-12-25,12:29:00.000,359,11113831,-795,0,1766665739,15080.61789778999,94.22776457999862,50707.91023464001 2025-12-25,12:29:01.000,359,11113847,-795,0,1766665740,15080.631370409996,94.25596110000333,50707.88927328001 2025-12-25,12:29:02.000,359,11113915,-795,0,1766665741,15080.658315649991,94.24891197000397,50707.88228616 2025-12-25,12:29:03.000,359,11113829,-795,0,1766665742,15080.678524579991,94.22071544999926,50707.84036344001 2025-12-25,12:29:04.000,359,11113867,-795,0,1766665743,15080.732415059996,94.2136663199999,50707.92420888 2025-12-25,12:29:05.000,359,11113779,-795,0,1766665744,15080.786305540001,94.19956806000118,50707.86831192001 2025-12-25,12:29:06.000,359,11113887,-795,0,1766665745,15080.793041849996,94.17137154000375,50707.88228616 2025-12-25,12:29:07.000,359,11113830,-795,0,1766665746,15080.860404949992,94.15727327999775,50707.87529904 2025-12-25,12:29:08.000,359,11113854,-795,0,1766665747,15080.887350190002,94.05858545999945,50707.896260400004 2025-12-25,12:29:09.000,359,11113846,-795,0,1766665748,15080.927768050002,94.05858545999945,50707.97311872 2025-12-25,12:29:10.000,359,11113812,-795,0,1766665749,15080.914295429997,93.97399589999986,50707.8613248 2025-12-25,12:29:11.000,359,11113821,-795,0,1766665750,15080.927768050002,93.93875025000307,50707.85433768 2025-12-25,12:29:12.000,359,11113787,-795,0,1766665751,15080.995131149997,93.903504599999,50707.92420888 2025-12-25,12:29:13.000,359,11113781,-795,0,1766665752,15081.028812700002,93.84711156000412,50707.97311872 2025-12-25,12:29:14.000,359,11113834,-795,0,1766665753,15081.069230560002,93.76252200000454,50707.88927328001 2025-12-25,12:29:15.000,359,11113810,-795,0,1766665754,15081.089439490002,93.7202272200011,50707.931196 2025-12-25,12:29:16.000,359,11113814,-795,0,1766665755,15081.136593659998,93.71317809000175,50707.88228616 2025-12-25,12:29:17.000,359,11113756,-795,0,1766665756,15081.136593659998,93.67793243999768,50707.88927328001 2025-12-25,12:29:18.000,359,11113845,-795,0,1766665757,15081.170275209988,93.59334287999809,50707.92420888 2025-12-25,12:29:19.000,359,11113869,-795,0,1766665758,15081.143329969993,93.58629374999873,50707.88228616 2025-12-25,12:29:20.000,359,11113817,-795,0,1766665759,15081.129857349988,93.5580972300013,50707.847350560005 2025-12-25,12:29:21.000,359,11113886,-795,0,1766665760,15081.116384729998,93.5228515800045,50707.95215736 2025-12-25,12:29:22.000,359,11113835,-795,0,1766665761,15081.123121039993,93.5087533199985,50707.88927328001 2025-12-25,12:29:23.000,359,11113879,-795,0,1766665762,15081.150066279988,93.45236028000363,50707.86831192001 2025-12-25,12:29:24.000,359,11113717,-795,0,1766665763,15081.177011519998,93.39596724000148,50707.95215736 2025-12-25,12:29:25.000,359,11113864,-795,0,1766665764,15081.136593659998,93.36072159000469,50707.98010584 2025-12-25,12:29:26.000,359,11113878,-795,0,1766665765,15081.143329969993,93.34662332999869,50707.98709296001 2025-12-25,12:29:27.000,359,11113856,-795,0,1766665766,15081.177011519998,93.27613202999783,50707.931196 2025-12-25,12:29:28.000,359,11113886,-795,0,1766665767,15081.156802589998,93.24088638000103,50708.04997704 2025-12-25,12:29:29.000,359,11113812,-795,0,1766665768,15081.163538899993,93.29727942000318,50708.02202856 2025-12-25,12:29:30.000,359,11113828,-795,0,1766665769,15081.109648420002,93.26908289999847,50707.99408008 2025-12-25,12:29:31.000,359,11113851,-795,0,1766665770,15081.116384729998,93.28318116000446,50707.99408008 2025-12-25,12:29:32.000,359,11113856,-795,0,1766665771,15081.082703179993,93.24088638000103,50708.0010672 2025-12-25,12:29:33.000,359,11113823,-795,0,1766665772,15081.001867459992,93.27613202999783,50708.02901568 2025-12-25,12:29:34.000,359,11113812,-795,0,1766665773,15081.001867459992,93.31842681000126,50708.02202856 2025-12-25,12:29:35.000,359,11113877,-795,0,1766665774,15080.988394840002,93.33957419999933,50707.95215736 2025-12-25,12:29:36.000,359,11113865,-795,0,1766665775,15080.995131149997,93.32547594000062,50708.0010672 2025-12-25,12:29:37.000,359,11113870,-795,0,1766665776,15080.968185910002,93.4100655000002,50707.95914448001 2025-12-25,12:29:38.000,359,11113871,-795,0,1766665777,15080.961449599992,93.42416375999892,50708.05696416001 2025-12-25,12:29:39.000,359,11113868,-795,0,1766665778,15080.995131149997,93.50170418999915,50708.03600280001 2025-12-25,12:29:40.000,359,11113873,-795,0,1766665779,15080.981658529992,93.48055680000107,50707.966131600006 2025-12-25,12:29:41.000,359,11113858,-795,0,1766665780,15081.001867459992,93.49465505999979,50708.00805432001 2025-12-25,12:29:42.000,359,11113873,-795,0,1766665781,15081.028812700002,93.51580244999786,50708.015041440005 2025-12-25,12:29:43.000,359,11113789,-795,0,1766665782,15081.089439490002,93.52990071000386,50708.02202856 2025-12-25,12:29:44.000,359,11113862,-795,0,1766665783,15081.069230560002,93.57924461999937,50708.02202856 2025-12-25,12:29:45.000,359,11113870,-795,0,1766665784,15081.150066279988,93.55104810000194,50707.98709296001 2025-12-25,12:29:46.000,359,11113796,-795,0,1766665785,15081.224165689993,93.54399897000258,50707.99408008 2025-12-25,12:29:47.000,359,11113867,-795,0,1766665786,15081.203956759993,93.52990071000386,50708.00805432001 2025-12-25,12:29:48.000,359,11113814,-795,0,1766665787,15081.230901999988,93.49465505999979,50708.10587400001 2025-12-25,12:29:49.000,359,11113798,-795,0,1766665788,15081.251110929988,93.44531115000427,50708.07792552001 2025-12-25,12:29:50.000,359,11113887,-795,0,1766665789,15081.224165689993,93.51580244999786,50707.966131600006 2025-12-25,12:29:51.000,359,11113828,-795,0,1766665790,15081.183747829993,93.51580244999786,50707.98709296001 2025-12-25,12:29:52.000,359,11113836,-795,0,1766665791,15081.183747829993,93.5228515800045,50708.0709384 2025-12-25,12:29:53.000,359,11113889,-795,0,1766665792,15081.183747829993,93.57924461999937,50708.07792552001 2025-12-25,12:29:54.000,359,11113853,-795,0,1766665793,15081.190484139988,93.57924461999937,50708.15478384001 2025-12-25,12:29:55.000,359,11113796,-795,0,1766665794,15081.109648420002,93.62858853000216,50708.05696416001 2025-12-25,12:29:56.000,359,11113897,-795,0,1766665795,15081.129857349988,93.66383417999896,50708.04997704 2025-12-25,12:29:57.000,359,11113751,-795,0,1766665796,15081.096175799998,93.64973592000024,50708.0709384 2025-12-25,12:29:58.000,359,11113798,-795,0,1766665797,15081.109648420002,93.74137460999918,50708.15478384001 2025-12-25,12:29:59.000,359,11113840,-795,0,1766665798,15081.129857349988,93.74137460999918,50708.11984824 2025-12-25,12:30:00.000,359,11113878,-795,0,1766665799,15081.062494249993,93.74842373999854,50708.07792552001 2025-12-25,12:30:01.000,359,11113824,-795,0,1766665800,15081.049021630002,93.69203070000367,50708.02202856 2025-12-25,12:30:02.000,359,11113894,-795,0,1766665801,15081.143329969993,93.69203070000367,50708.14779672 2025-12-25,12:30:03.000,359,11113800,-795,0,1766665802,15081.278056169998,93.67088330999832,50708.16875808 2025-12-25,12:30:04.000,359,11113865,-795,0,1766665803,15081.318474029998,93.67088330999832,50708.15478384001 2025-12-25,12:30:05.000,359,11113801,-795,0,1766665804,15081.406046059994,93.64973592000024,50708.16177096 2025-12-25,12:30:06.000,359,11113844,-795,0,1766665805,15081.426254989994,93.60744114000408,50708.19670656 2025-12-25,12:30:07.000,359,11113865,-795,0,1766665806,15081.439727609999,93.61449027000344,50708.11984824 2025-12-25,12:30:08.000,359,11113798,-795,0,1766665807,15081.486881779994,93.54399897000258,50708.15478384001 2025-12-25,12:30:09.000,359,11113805,-795,0,1766665808,15081.43299129999,93.58629374999873,50708.231642160004 2025-12-25,12:30:10.000,359,11113823,-795,0,1766665809,15081.419518679999,93.55104810000194,50708.11984824 2025-12-25,12:30:11.000,359,11113792,-795,0,1766665810,15081.385837129994,93.5228515800045,50708.14779672 2025-12-25,12:30:12.000,359,11113875,-795,0,1766665811,15081.365628199994,93.51580244999786,50708.19670656 2025-12-25,12:30:13.000,359,11113820,-795,0,1766665812,15081.311737719989,93.51580244999786,50708.14779672 2025-12-25,12:30:14.000,359,11113856,-795,0,1766665813,15081.305001409994,93.5087533199985,50708.252603520006 2025-12-25,12:30:15.000,359,11113843,-795,0,1766665814,15081.251110929988,93.51580244999786,50708.27356488001 2025-12-25,12:30:16.000,359,11113801,-795,0,1766665815,15081.264583549993,93.52990071000386,50708.28753912 2025-12-25,12:30:17.000,359,11113865,-795,0,1766665816,15081.237638309998,93.5228515800045,50708.19670656 2025-12-25,12:30:18.000,359,11113818,-795,0,1766665817,15081.224165689993,93.55104810000194,50708.14779672 2025-12-25,12:30:19.000,359,11113760,-795,0,1766665818,15081.244374619993,93.50170418999915,50708.112861120004 2025-12-25,12:30:20.000,359,11113814,-795,0,1766665819,15081.203956759993,93.5087533199985,50708.00805432001 2025-12-25,12:30:21.000,359,11113803,-795,0,1766665820,15081.217429379998,93.42416375999892,50707.98010584 2025-12-25,12:30:22.000,359,11113776,-795,0,1766665821,15081.237638309998,93.39596724000148,50708.09189976 2025-12-25,12:30:23.000,359,11113925,-795,0,1766665822,15081.298265099998,93.34662332999869,50708.15478384001 2025-12-25,12:30:24.000,359,11113831,-795,0,1766665823,15081.264583549993,93.35367245999805,50708.17574520001 2025-12-25,12:30:25.000,359,11113884,-795,0,1766665824,15081.264583549993,93.30432855000254,50708.1408096 2025-12-25,12:30:26.000,359,11113866,-795,0,1766665825,15081.278056169998,93.2620337699991,50708.10587400001 2025-12-25,12:30:27.000,359,11113875,-795,0,1766665826,15081.264583549993,93.2620337699991,50708.04997704 2025-12-25,12:30:28.000,359,11113797,-795,0,1766665827,15081.224165689993,93.2620337699991,50708.063951280004 2025-12-25,12:30:29.000,359,11113802,-795,0,1766665828,15081.197220449998,93.2620337699991,50708.10587400001 2025-12-25,12:30:30.000,359,11113794,-795,0,1766665829,15081.163538899993,93.23383725000167,50708.0709384 2025-12-25,12:30:31.000,359,11113829,-795,0,1766665830,15081.069230560002,93.23383725000167,50708.02202856 2025-12-25,12:30:32.000,359,11113784,-795,0,1766665831,15081.049021630002,93.17744420999952,50708.02202856 2025-12-25,12:30:33.000,359,11113875,-795,0,1766665832,15081.028812700002,93.29023029000382,50708.12683536001 2025-12-25,12:30:34.000,359,11113808,-795,0,1766665833,15080.988394840002,93.2620337699991,50708.112861120004 2025-12-25,12:30:35.000,359,11113856,-795,0,1766665834,15080.921031739992,93.26908289999847,50708.10587400001 2025-12-25,12:30:36.000,359,11113823,-795,0,1766665835,15080.887350190002,93.24793551000039,50708.12683536001 2025-12-25,12:30:37.000,359,11113791,-795,0,1766665836,15080.921031739992,93.24793551000039,50708.21766792 2025-12-25,12:30:38.000,359,11113835,-795,0,1766665837,15080.826723400001,93.27613202999783,50708.16875808 2025-12-25,12:30:39.000,359,11113798,-795,0,1766665838,15080.846932330001,93.26908289999847,50708.16875808 2025-12-25,12:30:40.000,359,11113816,-795,0,1766665839,15080.793041849996,93.2620337699991,50708.07792552001 2025-12-25,12:30:41.000,359,11113852,-795,0,1766665840,15080.732415059996,93.28318116000446,50708.04298992 2025-12-25,12:30:42.000,359,11113856,-795,0,1766665841,15080.712206129996,93.29727942000318,50708.02901568 2025-12-25,12:30:43.000,359,11113849,-795,0,1766665842,15080.786305540001,93.32547594000062,50708.16177096 2025-12-25,12:30:44.000,359,11113832,-795,0,1766665843,15080.779569229991,93.32547594000062,50708.16875808 2025-12-25,12:30:45.000,359,11113793,-795,0,1766665844,15080.786305540001,93.36072159000469,50708.12683536001 2025-12-25,12:30:46.000,359,11113793,-795,0,1766665845,15080.759360299991,93.33957419999933,50708.10587400001 2025-12-25,12:30:47.000,359,11113883,-795,0,1766665846,15080.786305540001,93.36072159000469,50708.10587400001 2025-12-25,12:30:48.000,359,11113805,-795,0,1766665847,15080.793041849996,93.33252506999997,50708.12683536001 2025-12-25,12:30:49.000,359,11113825,-795,0,1766665848,15080.840196019992,93.33957419999933,50708.17574520001 2025-12-25,12:30:50.000,359,11113765,-795,0,1766665849,15080.840196019992,93.38891811000212,50708.21766792 2025-12-25,12:30:51.000,359,11113875,-795,0,1766665850,15080.853668639997,93.36777072000405,50708.10587400001 2025-12-25,12:30:52.000,359,11113858,-795,0,1766665851,15080.840196019992,93.35367245999805,50708.09189976 2025-12-25,12:30:53.000,359,11113958,-795,0,1766665852,15080.873877569997,93.34662332999869,50708.16875808 2025-12-25,12:30:54.000,359,11113795,-795,0,1766665853,15080.860404949992,93.34662332999869,50708.19670656 2025-12-25,12:30:55.000,359,11113871,-795,0,1766665854,15080.873877569997,93.4100655000002,50708.16177096 2025-12-25,12:30:56.000,359,11113871,-795,0,1766665855,15080.860404949992,93.3748198500034,50708.17574520001 2025-12-25,12:30:57.000,359,11113787,-795,0,1766665856,15080.880613879992,93.38891811000212,50708.20369368001 2025-12-25,12:30:58.000,359,11113813,-795,0,1766665857,15080.813250779996,93.32547594000062,50708.182732320005 2025-12-25,12:30:59.000,359,11113853,-795,0,1766665858,15080.793041849996,93.29727942000318,50708.14779672 2025-12-25,12:31:00.000,359,11113857,-795,0,1766665859,15080.766096610001,93.33252506999997,50708.09189976 2025-12-25,12:31:01.000,359,11113805,-795,0,1766665860,15080.745887680001,93.38186898000276,50708.05696416001 2025-12-25,12:31:02.000,359,11113863,-795,0,1766665861,15080.732415059996,93.34662332999869,50708.084912640006 2025-12-25,12:31:03.000,359,11113857,-795,0,1766665862,15080.739151369991,93.3748198500034,50708.09888688 2025-12-25,12:31:04.000,359,11113855,-795,0,1766665863,15080.766096610001,93.33957419999933,50708.09888688 2025-12-25,12:31:05.000,359,11113806,-795,0,1766665864,15080.725678750001,93.33957419999933,50708.16875808 2025-12-25,12:31:06.000,359,11113822,-555,0,1766665865,15080.712206129996,93.38186898000276,50708.231642160004 2025-12-25,12:31:07.000,359,11113783,-795,0,1766665866,15080.66505196,93.4100655000002,50708.14779672 2025-12-25,12:31:08.000,359,11113815,-795,0,1766665867,15080.59768885999,93.41711462999956,50708.182732320005 2025-12-25,12:31:09.000,359,11113831,-795,0,1766665868,15080.59768885999,93.41711462999956,50708.14779672 2025-12-25,12:31:10.000,359,11113840,-795,0,1766665869,15080.570743619995,93.36072159000469,50708.05696416001 2025-12-25,12:31:11.000,359,11113796,-795,0,1766665870,15080.56400731,93.41711462999956,50708.0010672 2025-12-25,12:31:12.000,359,11113829,-795,0,1766665871,15080.56400731,93.38891811000212,50708.112861120004 2025-12-25,12:31:13.000,359,11113767,-795,0,1766665872,15080.550534689995,93.38891811000212,50708.12683536001 2025-12-25,12:31:14.000,359,11113853,-795,0,1766665873,15080.570743619995,93.36777072000405,50708.17574520001 2025-12-25,12:31:15.000,359,11113850,-795,0,1766665874,15080.56400731,93.38891811000212,50708.16875808 2025-12-25,12:31:16.000,359,11113844,-795,0,1766665875,15080.58421624,93.43121288999828,50708.063951280004 2025-12-25,12:31:17.000,359,11113840,-795,0,1766665876,15080.56400731,93.48760593000043,50708.112861120004 2025-12-25,12:31:18.000,359,11113835,-795,0,1766665877,15080.53706206999,93.47350767000171,50708.11984824 2025-12-25,12:31:19.000,359,11113849,-795,0,1766665878,15080.55727099999,93.51580244999786,50708.07792552001 2025-12-25,12:31:20.000,359,11113878,-795,0,1766665879,15080.55727099999,93.49465505999979,50708.03600280001 2025-12-25,12:31:21.000,359,11113884,-795,0,1766665880,15080.60442517,93.52990071000386,50708.09888688 2025-12-25,12:31:22.000,359,11113827,-795,0,1766665881,15080.54379838,93.5580972300013,50708.112861120004 2025-12-25,12:31:23.000,359,11113856,-795,0,1766665882,15080.530325759995,93.57219549000001,50708.12683536001 2025-12-25,12:31:24.000,359,11113884,-795,0,1766665883,15080.58421624,93.57924461999937,50708.12683536001 2025-12-25,12:31:25.000,359,11113814,-795,0,1766665884,15080.57747992999,93.60744114000408,50708.12683536001 2025-12-25,12:31:26.000,359,11113877,-795,0,1766665885,15080.570743619995,93.6567850499996,50708.12683536001 2025-12-25,12:31:27.000,359,11113834,-795,0,1766665886,15080.51685313999,93.62858853000216,50708.1408096 2025-12-25,12:31:28.000,359,11113896,-795,0,1766665887,15080.510116829995,93.64268679000088,50708.11984824 2025-12-25,12:31:29.000,359,11113812,-795,0,1766665888,15080.53706206999,93.66383417999896,50708.182732320005 2025-12-25,12:31:30.000,359,11113872,-795,0,1766665889,15080.45622634999,93.68498157000431,50708.16177096 2025-12-25,12:31:31.000,359,11113853,-795,0,1766665890,15080.449490039995,93.71317809000175,50708.21766792 2025-12-25,12:31:32.000,359,11113881,-795,0,1766665891,15080.489907899995,93.70612896000239,50708.22465504001 2025-12-25,12:31:33.000,359,11113807,-795,0,1766665892,15080.45622634999,93.71317809000175,50708.29452624001 2025-12-25,12:31:34.000,359,11113804,-795,0,1766665893,15080.46296266,93.77662026000326,50708.32946184 2025-12-25,12:31:35.000,359,11113874,-795,0,1766665894,15080.43601741999,93.79776765000133,50708.27356488001 2025-12-25,12:31:36.000,359,11113864,-795,0,1766665895,15080.40233587,93.81186591000005,50708.231642160004 2025-12-25,12:31:37.000,359,11113865,-795,0,1766665896,15080.368654319995,93.84711156000412,50708.26657776 2025-12-25,12:31:38.000,359,11113884,-795,0,1766665897,15080.35518169999,93.87530808000156,50708.27356488001 2025-12-25,12:31:39.000,359,11113871,-795,0,1766665898,15080.32150015,93.9669467700005,50708.20369368001 2025-12-25,12:31:40.000,359,11113850,-795,0,1766665899,15080.32150015,93.95989764000115,50708.19670656 2025-12-25,12:31:41.000,359,11113850,-795,0,1766665900,15080.36191801,93.98104502999922,50708.182732320005 2025-12-25,12:31:42.000,359,11113821,-795,0,1766665901,15080.348445389995,94.07268371999817,50708.22465504001 2025-12-25,12:31:43.000,359,11113813,-795,0,1766665902,15080.409072179995,94.06563458999881,50708.16177096 2025-12-25,12:31:44.000,359,11113836,-795,0,1766665903,15080.43601741999,94.06563458999881,50708.231642160004 2025-12-25,12:31:45.000,359,11113865,-795,0,1766665904,15080.45622634999,94.06563458999881,50708.18971944 2025-12-25,12:31:46.000,359,11113837,-795,0,1766665905,15080.489907899995,94.05858545999945,50708.20369368001 2025-12-25,12:31:47.000,359,11113858,-795,0,1766665906,15080.530325759995,94.09383111000352,50708.12683536001 2025-12-25,12:31:48.000,359,11113860,-795,0,1766665907,15080.550534689995,94.10792937000224,50708.16177096 2025-12-25,12:31:49.000,359,11113818,-795,0,1766665908,15080.57747992999,94.10792937000224,50708.11984824 2025-12-25,12:31:50.000,359,11113869,-795,0,1766665909,15080.570743619995,94.0797328500048,50708.05696416001 2025-12-25,12:31:51.000,359,11113838,-795,0,1766665910,15080.590952549996,94.07268371999817,50707.945170240004 2025-12-25,12:31:52.000,359,11113878,-795,0,1766665911,15080.61789778999,94.02333981000265,50708.09888688 2025-12-25,12:31:53.000,359,11113839,-795,0,1766665912,15080.63810671999,94.03038894000201,50708.11984824 2025-12-25,12:31:54.000,359,11113790,-795,0,1766665913,15080.64484303,93.9669467700005,50708.084912640006 2025-12-25,12:31:55.000,359,11113863,-795,0,1766665914,15080.651579339996,94.02333981000265,50708.09189976 2025-12-25,12:31:56.000,359,11113826,-795,0,1766665915,15080.6246341,94.03038894000201,50708.11984824 2025-12-25,12:31:57.000,359,11113803,-795,0,1766665916,15080.64484303,94.00924155000394,50708.09888688 2025-12-25,12:31:58.000,359,11113865,-795,0,1766665917,15080.57747992999,93.98104502999922,50708.09888688 2025-12-25,12:31:59.000,359,11113825,-795,0,1766665918,15080.57747992999,93.903504599999,50708.11984824 2025-12-25,12:32:00.000,359,11113857,-715,0,1766665919,15080.52358945,93.91760285999771,50708.09189976 2025-12-25,12:32:01.000,359,11113811,-795,0,1766665920,15080.45622634999,93.903504599999,50708.133822480006 2025-12-25,12:32:02.000,359,11113855,-795,0,1766665921,15080.43601741999,93.93875025000307,50708.11984824 2025-12-25,12:32:03.000,359,11113861,-795,0,1766665922,15080.4225448,93.98104502999922,50708.17574520001 2025-12-25,12:32:04.000,359,11113872,-795,0,1766665923,15080.4225448,93.95989764000115,50708.16177096 2025-12-25,12:32:05.000,359,11113873,-795,0,1766665924,15080.41580848999,93.91055372999836,50708.16875808 2025-12-25,12:32:06.000,359,11113832,-795,0,1766665925,15080.37539062999,93.92465199000435,50708.15478384001 2025-12-25,12:32:07.000,359,11113847,-795,0,1766665926,15080.36191801,93.88235721000092,50708.14779672 2025-12-25,12:32:08.000,359,11113870,-795,0,1766665927,15080.35518169999,93.88940634000028,50708.15478384001 2025-12-25,12:32:09.000,359,11113859,-795,0,1766665928,15080.36191801,93.88235721000092,50708.112861120004 2025-12-25,12:32:10.000,359,11113850,-795,0,1766665929,15080.41580848999,93.84711156000412,50708.15478384001 2025-12-25,12:32:11.000,359,11113841,-795,0,1766665930,15080.38212694,93.82596416999877,50708.09888688 2025-12-25,12:32:12.000,359,11113830,-795,0,1766665931,15080.39559955999,93.81891503999941,50708.07792552001 2025-12-25,12:32:13.000,359,11113892,-795,0,1766665932,15080.4225448,93.76252200000454,50708.17574520001 2025-12-25,12:32:14.000,359,11113823,-795,0,1766665933,15080.4225448,93.7554728699979,50708.09189976 2025-12-25,12:32:15.000,359,11113821,-795,0,1766665934,15080.4225448,93.74842373999854,50708.04997704 2025-12-25,12:32:16.000,359,11113795,-795,0,1766665935,15080.429281109995,93.71317809000175,50708.11984824 2025-12-25,12:32:17.000,359,11113868,-795,0,1766665936,15080.39559955999,93.6567850499996,50708.09888688 2025-12-25,12:32:18.000,359,11113821,-795,0,1766665937,15080.41580848999,93.61449027000344,50708.12683536001 2025-12-25,12:32:19.000,359,11113860,-795,0,1766665938,15080.35518169999,93.57924461999937,50708.09189976 2025-12-25,12:32:20.000,359,11113796,-795,0,1766665939,15080.328236459995,93.54399897000258,50708.02901568 2025-12-25,12:32:21.000,359,11113847,-795,0,1766665940,15080.328236459995,93.54399897000258,50707.98010584 2025-12-25,12:32:22.000,359,11113826,-795,0,1766665941,15080.29455490999,93.54399897000258,50707.98010584 2025-12-25,12:32:23.000,359,11113870,-795,0,1766665942,15080.28108229,93.50170418999915,50708.00805432001 2025-12-25,12:32:24.000,359,11113848,-795,0,1766665943,15080.308027529994,93.45236028000363,50708.084912640006 2025-12-25,12:32:25.000,359,11113847,-795,0,1766665944,15080.26087336,93.46645854000235,50708.09189976 2025-12-25,12:32:26.000,359,11113773,-795,0,1766665945,15080.186773949994,93.46645854000235,50708.07792552001 2025-12-25,12:32:27.000,359,11113829,-795,0,1766665946,15080.119410849999,93.46645854000235,50708.09189976 2025-12-25,12:32:28.000,359,11113822,-795,0,1766665947,15080.105938229994,93.44531115000427,50708.09189976 2025-12-25,12:32:29.000,359,11113824,-795,0,1766665948,15080.038575129998,93.38891811000212,50708.133822480006 2025-12-25,12:32:30.000,359,11113799,-795,0,1766665949,15079.971212029988,93.42416375999892,50708.11984824 2025-12-25,12:32:31.000,359,11113785,-795,0,1766665950,15079.944266789993,93.40301637000084,50708.063951280004 2025-12-25,12:32:32.000,359,11113818,-795,0,1766665951,15079.930794169988,93.42416375999892,50708.07792552001 2025-12-25,12:32:33.000,359,11113863,-795,0,1766665952,15079.951003099988,93.46645854000235,50708.112861120004 2025-12-25,12:32:34.000,359,11113866,-795,0,1766665953,15079.937530479998,93.46645854000235,50708.112861120004 2025-12-25,12:32:35.000,359,11113855,-795,0,1766665954,15079.870167380002,93.50170418999915,50708.09888688 2025-12-25,12:32:36.000,359,11113869,-795,0,1766665955,15079.897112619998,93.51580244999786,50708.0709384 2025-12-25,12:32:37.000,359,11113822,-795,0,1766665956,15079.897112619998,93.5228515800045,50708.112861120004 2025-12-25,12:32:38.000,359,11113893,-795,0,1766665957,15079.883639999993,93.49465505999979,50708.112861120004 2025-12-25,12:32:39.000,359,11113815,-795,0,1766665958,15079.876903689998,93.54399897000258,50708.063951280004 2025-12-25,12:32:40.000,359,11113733,-795,0,1766665959,15079.863431069993,93.5580972300013,50707.966131600006 2025-12-25,12:32:41.000,359,11113839,-795,0,1766665960,15079.883639999993,93.56514636000065,50707.95215736 2025-12-25,12:32:42.000,359,11113879,-795,0,1766665961,15079.890376310002,93.55104810000194,50708.03600280001 2025-12-25,12:32:43.000,359,11113864,-795,0,1766665962,15079.924057859993,93.58629374999873,50708.03600280001 2025-12-25,12:32:44.000,359,11113847,-795,0,1766665963,15079.957739409998,93.6215394000028,50708.03600280001 2025-12-25,12:32:45.000,359,11113846,-795,0,1766665964,15079.964475719993,93.60744114000408,50708.0010672 2025-12-25,12:32:46.000,359,11113839,-795,0,1766665965,15079.937530479998,93.6567850499996,50708.05696416001 2025-12-25,12:32:47.000,359,11113853,-795,0,1766665966,15079.924057859993,93.64973592000024,50707.98010584 2025-12-25,12:32:48.000,359,11113851,-795,0,1766665967,15079.971212029988,93.6567850499996,50708.05696416001 2025-12-25,12:32:49.000,359,11113805,-795,0,1766665968,15079.924057859993,93.69203070000367,50708.02202856 2025-12-25,12:32:50.000,359,11113841,-795,0,1766665969,15079.829749520002,93.69907983000303,50707.896260400004 2025-12-25,12:32:51.000,359,11113906,-795,0,1766665970,15079.903848929993,93.70612896000239,50708.04997704 2025-12-25,12:32:52.000,359,11113841,-795,0,1766665971,15079.897112619998,93.74842373999854,50708.10587400001 2025-12-25,12:32:53.000,359,11113821,-795,0,1766665972,15079.897112619998,93.74842373999854,50708.09189976 2025-12-25,12:32:54.000,359,11113895,-795,0,1766665973,15079.870167380002,93.84006243000476,50708.084912640006 2025-12-25,12:32:55.000,359,11113885,-795,0,1766665974,15079.883639999993,93.81891503999941,50708.04298992 2025-12-25,12:32:56.000,359,11113824,-795,0,1766665975,15079.829749520002,93.88235721000092,50708.084912640006 2025-12-25,12:32:57.000,359,11113835,-795,0,1766665976,15079.849958450002,93.91760285999771,50708.1408096 2025-12-25,12:32:58.000,359,11113911,-795,0,1766665977,15079.883639999993,93.93170112000371,50708.02202856 2025-12-25,12:32:59.000,359,11113815,-795,0,1766665978,15079.856694759997,93.88940634000028,50707.95215736 2025-12-25,12:33:00.000,359,11113804,-795,0,1766665979,15079.829749520002,93.92465199000435,50707.97311872 2025-12-25,12:33:01.000,359,11113813,-795,0,1766665980,15079.802804279992,93.97399589999986,50707.91023464001 2025-12-25,12:33:02.000,359,11113830,-795,0,1766665981,15079.775859039997,94.00219242000458,50707.88927328001 2025-12-25,12:33:03.000,359,11113832,-795,0,1766665982,15079.775859039997,93.97399589999986,50707.76350512 2025-12-25,12:33:04.000,359,11113825,-795,0,1766665983,15079.796067969997,93.98104502999922,50707.88228616 2025-12-25,12:33:05.000,359,11113792,-795,0,1766665984,15079.775859039997,94.00924155000394,50707.88228616 2025-12-25,12:33:06.000,359,11113877,-795,0,1766665985,15079.816276899997,94.07268371999817,50707.88927328001 2025-12-25,12:33:07.000,359,11113913,-755,0,1766665986,15079.796067969997,94.08678198000416,50707.84036344001 2025-12-25,12:33:08.000,359,11113796,-795,0,1766665987,15079.856694759997,94.0797328500048,50707.931196 2025-12-25,12:33:09.000,359,11113816,-795,0,1766665988,15079.782595349992,94.12202763000096,50707.847350560005 2025-12-25,12:33:10.000,359,11113840,-795,0,1766665989,15079.728704870002,94.09383111000352,50707.73555664 2025-12-25,12:33:11.000,359,11113886,-795,0,1766665990,15079.775859039997,94.1149785000016,50707.86831192001 2025-12-25,12:33:12.000,359,11113872,-795,0,1766665991,15079.755650109997,94.15727327999775,50707.85433768 2025-12-25,12:33:13.000,359,11113811,-795,0,1766665992,15079.721968559992,94.14317501999903,50707.80542784 2025-12-25,12:33:14.000,359,11113829,-795,0,1766665993,15079.748913800002,94.18546980000247,50707.88228616 2025-12-25,12:33:15.000,359,11113875,-795,0,1766665994,15079.755650109997,94.19956806000118,50707.90324752 2025-12-25,12:33:16.000,359,11113880,-795,0,1766665995,15079.775859039997,94.27005936000205,50707.92420888 2025-12-25,12:33:17.000,359,11113767,-795,0,1766665996,15079.782595349992,94.22776457999862,50707.917221760006 2025-12-25,12:33:18.000,359,11113857,-795,0,1766665997,15079.748913800002,94.26301023000269,50707.931196 2025-12-25,12:33:19.000,359,11113805,-795,0,1766665998,15079.762386419992,94.33350153000356,50707.90324752 2025-12-25,12:33:20.000,359,11113818,-795,0,1766665999,15079.742177489992,94.29120675000013,50707.80542784 2025-12-25,12:33:21.000,359,11113806,-795,0,1766666000,15079.688287010002,94.29825587999949,50707.80542784 2025-12-25,12:33:22.000,359,11113895,-795,0,1766666001,15079.701759629992,94.3123541399982,50707.798440720006 2025-12-25,12:33:23.000,359,11113855,-795,0,1766666002,15079.742177489992,94.31940327000484,50707.99408008 2025-12-25,12:33:24.000,359,11113866,-795,0,1766666003,15079.721968559992,94.34055066000292,50707.931196 2025-12-25,12:33:25.000,359,11113861,-795,0,1766666004,15079.708495940002,94.34055066000292,50707.88228616 2025-12-25,12:33:26.000,359,11113860,-795,0,1766666005,15079.715232249997,94.37579630999971,50707.87529904 2025-12-25,12:33:27.000,359,11113806,-795,0,1766666006,15079.695023319997,94.40399283000443,50707.917221760006 2025-12-25,12:33:28.000,359,11113785,-795,0,1766666007,15079.695023319997,94.43923848000122,50707.90324752 2025-12-25,12:33:29.000,359,11113827,-715,0,1766666008,15079.614187599997,94.43218935000186,50707.84036344001 2025-12-25,12:33:30.000,359,11113867,-795,0,1766666009,15079.600714979992,94.44628761000058,50707.8613248 2025-12-25,12:33:31.000,359,11113868,-795,0,1766666010,15079.519879259991,94.43218935000186,50707.77049224001 2025-12-25,12:33:32.000,359,11113847,-795,0,1766666011,15079.553560809996,94.4603858699993,50707.917221760006 2025-12-25,12:33:33.000,359,11113830,-795,0,1766666012,15079.587242360001,94.47448412999802,50707.945170240004 2025-12-25,12:33:34.000,359,11113714,-795,0,1766666013,15079.553560809996,94.49563152000337,50707.86831192001 2025-12-25,12:33:35.000,359,11113875,-795,0,1766666014,15079.459252469991,94.50268065000273,50707.85433768 2025-12-25,12:33:36.000,359,11113855,-795,0,1766666015,15079.459252469991,94.48858239000401,50707.945170240004 2025-12-25,12:33:37.000,359,11113893,-795,0,1766666016,15079.479461399991,94.52382804000081,50707.90324752 2025-12-25,12:33:38.000,359,11113859,-795,0,1766666017,15079.46598878,94.52382804000081,50708.0010672 2025-12-25,12:33:39.000,359,11113862,-795,0,1766666018,15079.432307229996,94.51677891000145,50707.95215736 2025-12-25,12:33:40.000,359,11113801,-795,0,1766666019,15079.36494413,94.49563152000337,50707.87529904 2025-12-25,12:33:41.000,359,11113826,-795,0,1766666020,15079.35820781999,94.52382804000081,50707.8613248 2025-12-25,12:33:42.000,359,11113868,-795,0,1766666021,15079.28410841,94.55907369000488,50707.81241496 2025-12-25,12:33:43.000,359,11113770,-795,0,1766666022,15079.29758102999,94.58022108000296,50707.80542784 2025-12-25,12:33:44.000,359,11113790,-795,0,1766666023,15079.29758102999,94.5731719500036,50707.896260400004 2025-12-25,12:33:45.000,359,11113819,-795,0,1766666024,15079.28410841,94.58727021000232,50707.83337632 2025-12-25,12:33:46.000,359,11113864,-795,0,1766666025,15079.27737209999,94.62956498999847,50707.83337632 2025-12-25,12:33:47.000,359,11113817,-795,0,1766666026,15079.25716316999,94.5731719500036,50707.80542784 2025-12-25,12:33:48.000,359,11113859,-795,0,1766666027,15079.19653637999,94.65776151000318,50707.798440720006 2025-12-25,12:33:49.000,359,11113865,-795,0,1766666028,15079.25716316999,94.65071238000382,50707.76350512 2025-12-25,12:33:50.000,359,11113872,-795,0,1766666029,15079.18306376,94.70005628999934,50707.81241496 2025-12-25,12:33:51.000,359,11113838,-795,0,1766666030,15079.15611851999,94.75644933000149,50707.81940208001 2025-12-25,12:33:52.000,359,11113877,-795,0,1766666031,15079.11570065999,94.76349846000085,50707.81241496 2025-12-25,12:33:53.000,359,11113863,-795,0,1766666032,15079.129173279995,94.83398976000171,50707.81940208001 2025-12-25,12:33:54.000,359,11113816,-795,0,1766666033,15079.129173279995,94.86923540999851,50707.88228616 2025-12-25,12:33:55.000,359,11113849,-795,0,1766666034,15079.06181018,94.85513714999979,50707.79145360001 2025-12-25,12:33:56.000,359,11113818,-795,0,1766666035,15079.068546489994,94.9185793200013,50707.798440720006 2025-12-25,12:33:57.000,359,11113865,-795,0,1766666036,15079.01465600999,94.8833336700045,50707.80542784 2025-12-25,12:33:58.000,359,11113895,-795,0,1766666037,15079.021392319999,94.9185793200013,50707.85433768 2025-12-25,12:33:59.000,359,11113857,-795,0,1766666038,15079.007919699994,94.9538249699981,50707.80542784 2025-12-25,12:34:00.000,359,11113849,-795,0,1766666039,15079.028128629994,94.94677583999874,50707.78446648 2025-12-25,12:34:01.000,359,11113837,-795,0,1766666040,15079.05507386999,94.96087410000473,50707.81241496 2025-12-25,12:34:02.000,359,11113874,-795,0,1766666041,15079.06181018,94.9185793200013,50707.81940208001 2025-12-25,12:34:03.000,359,11113832,-795,0,1766666042,15079.021392319999,94.99611975000153,50707.70760816 2025-12-25,12:34:04.000,359,11113812,-795,0,1766666043,15079.088755419994,95.0172671399996,50707.80542784 2025-12-25,12:34:05.000,359,11113875,-795,0,1766666044,15079.03486493999,94.98202149000281,50707.79145360001 2025-12-25,12:34:06.000,359,11113828,-795,0,1766666045,15079.07528279999,94.98907062000217,50707.85433768 2025-12-25,12:34:07.000,359,11113854,-795,0,1766666046,15079.03486493999,94.98202149000281,50707.777479360004 2025-12-25,12:34:08.000,359,11113835,-795,0,1766666047,15079.01465600999,95.03841452999768,50707.74254376001 2025-12-25,12:34:09.000,359,11113853,-795,0,1766666048,15079.028128629994,95.01021801000024,50707.83337632 2025-12-25,12:34:10.000,359,11113840,-795,0,1766666049,15078.99444707999,94.96792323000409,50707.76350512 2025-12-25,12:34:11.000,359,11113858,-795,0,1766666050,15078.947292909994,94.96792323000409,50707.69363392 2025-12-25,12:34:12.000,359,11113802,-795,0,1766666051,15078.927083979994,94.99611975000153,50707.66568544 2025-12-25,12:34:13.000,359,11113848,-795,0,1766666052,15078.99444707999,95.0172671399996,50707.72158240001 2025-12-25,12:34:14.000,359,11113819,-795,0,1766666053,15078.987710769994,95.05251279000368,50707.756518 2025-12-25,12:34:15.000,359,11113834,-795,0,1766666054,15078.933820289989,95.05956192000303,50707.798440720006 2025-12-25,12:34:16.000,359,11113820,-795,0,1766666055,15078.954029219989,95.10185669999919,50707.81241496 2025-12-25,12:34:17.000,359,11113921,-795,0,1766666056,15078.987710769994,95.08775844000047,50707.756518 2025-12-25,12:34:18.000,359,11113859,-795,0,1766666057,15078.960765529999,95.07366018000175,50707.798440720006 2025-12-25,12:34:19.000,359,11113905,-795,0,1766666058,15078.967501839994,95.08775844000047,50707.749530880006 2025-12-25,12:34:20.000,359,11113771,-795,0,1766666059,15078.913611359989,95.05251279000368,50707.72158240001 2025-12-25,12:34:21.000,359,11113831,-795,0,1766666060,15078.906875049994,95.09480756999983,50707.630749840006 2025-12-25,12:34:22.000,359,11113885,-795,0,1766666061,15078.879929809998,95.13710235000326,50707.66568544 2025-12-25,12:34:23.000,359,11113825,-795,0,1766666062,15078.906875049994,95.15824974000134,50707.6866468 2025-12-25,12:34:24.000,359,11113854,-795,0,1766666063,15078.933820289989,95.15120061000198,50707.64472408 2025-12-25,12:34:25.000,359,11113850,-795,0,1766666064,15078.886666119994,95.18644625999877,50707.65171120001 2025-12-25,12:34:26.000,359,11113837,-795,0,1766666065,15078.913611359989,95.15120061000198,50707.58882712 2025-12-25,12:34:27.000,359,11113859,-795,0,1766666066,15078.879929809998,95.1652988700007,50707.609788480004 2025-12-25,12:34:28.000,359,11113867,-795,0,1766666067,15078.906875049994,95.15120061000198,50707.65171120001 2025-12-25,12:34:29.000,359,11113910,-795,0,1766666068,15078.893402429989,95.15120061000198,50707.6167756 2025-12-25,12:34:30.000,359,11113835,-795,0,1766666069,15078.873193499989,95.20759365000413,50707.511968800005 2025-12-25,12:34:31.000,359,11113862,-795,0,1766666070,15078.859720879998,95.19349538999813,50707.62376272001 2025-12-25,12:34:32.000,359,11113901,-795,0,1766666071,15078.852984569989,95.2287410400022,50707.48402032001 2025-12-25,12:34:33.000,359,11113735,-795,0,1766666072,15078.913611359989,95.18644625999877,50707.47004608 2025-12-25,12:34:34.000,359,11113830,-795,0,1766666073,15078.906875049994,95.24988843000028,50707.5469044 2025-12-25,12:34:35.000,359,11113885,-795,0,1766666074,15078.933820289989,95.263986689999,50707.48402032001 2025-12-25,12:34:36.000,359,11113812,-795,0,1766666075,15078.927083979994,95.24988843000028,50707.53293016001 2025-12-25,12:34:37.000,359,11113862,-795,0,1766666076,15078.913611359989,95.29923234000307,50707.50498168001 2025-12-25,12:34:38.000,359,11113780,-795,0,1766666077,15078.886666119994,95.31333060000179,50707.53991728 2025-12-25,12:34:39.000,359,11113843,-795,0,1766666078,15078.859720879998,95.34857624999859,50707.511968800005 2025-12-25,12:34:40.000,359,11113773,-795,0,1766666079,15078.852984569989,95.36267451000458,50707.44908472 2025-12-25,12:34:41.000,359,11113817,-795,0,1766666080,15078.846248259993,95.40496929000074,50707.35825216 2025-12-25,12:34:42.000,359,11113850,-795,0,1766666081,15078.799094089998,95.36972364000394,50707.48402032001 2025-12-25,12:34:43.000,359,11113834,-795,0,1766666082,15078.785621469993,95.39792016000138,50707.49100744 2025-12-25,12:34:44.000,359,11113869,-795,0,1766666083,15078.812566709988,95.40496929000074,50707.44908472 2025-12-25,12:34:45.000,359,11113888,-635,0,1766666084,15078.826039329993,95.44021494000481,50707.47004608 2025-12-25,12:34:46.000,359,11113843,-795,0,1766666085,15078.819303019998,95.44021494000481,50707.53991728 2025-12-25,12:34:47.000,359,11113846,-795,0,1766666086,15078.839511949998,95.45431320000353,50707.52594304 2025-12-25,12:34:48.000,359,11113866,-795,0,1766666087,15078.839511949998,95.48250972000096,50707.51895592 2025-12-25,12:34:49.000,359,11113862,-795,0,1766666088,15078.852984569989,95.48955885000032,50707.53293016001 2025-12-25,12:34:50.000,359,11113846,-795,0,1766666089,15078.826039329993,95.53890276000311,50707.48402032001 2025-12-25,12:34:51.000,359,11113890,-795,0,1766666090,15078.879929809998,95.58824666999863,50707.442097600004 2025-12-25,12:34:52.000,359,11113884,-795,0,1766666091,15078.852984569989,95.58824666999863,50707.42113624 2025-12-25,12:34:53.000,359,11113826,-795,0,1766666092,15078.913611359989,95.58824666999863,50707.53293016001 2025-12-25,12:34:54.000,359,11113807,-795,0,1766666093,15078.900138739999,95.63759058000142,50707.44908472 2025-12-25,12:34:55.000,359,11113888,-795,0,1766666094,15078.940556599999,95.70103275000292,50707.52594304 2025-12-25,12:34:56.000,359,11113874,-795,0,1766666095,15078.954029219989,95.6869344900042,50707.5469044 2025-12-25,12:34:57.000,359,11113842,-795,0,1766666096,15078.97423814999,95.70103275000292,50707.52594304 2025-12-25,12:34:58.000,359,11113825,-795,0,1766666097,15078.940556599999,95.722180140001,50707.49799456 2025-12-25,12:34:59.000,359,11113895,-795,0,1766666098,15078.947292909994,95.73627839999972,50707.53293016001 2025-12-25,12:35:00.000,359,11113871,-795,0,1766666099,15078.933820289989,95.72922927000036,50707.50498168001 2025-12-25,12:35:01.000,359,11113806,-795,0,1766666100,15078.954029219989,95.76447492000443,50707.42812336 2025-12-25,12:35:02.000,359,11113861,-795,0,1766666101,15078.940556599999,95.75037665999844,50707.48402032001 2025-12-25,12:35:03.000,359,11113824,-795,0,1766666102,15078.913611359989,95.78562231000251,50707.36523928001 2025-12-25,12:35:04.000,359,11113891,-795,0,1766666103,15078.940556599999,95.84201535000466,50707.4770332 2025-12-25,12:35:05.000,359,11113806,-795,0,1766666104,15078.920347669999,95.86316274000274,50707.40017488 2025-12-25,12:35:06.000,359,11113888,-795,0,1766666105,15078.886666119994,95.91250664999825,50707.393187760004 2025-12-25,12:35:07.000,359,11113917,-795,0,1766666106,15078.879929809998,95.88431013000081,50707.35126504 2025-12-25,12:35:08.000,359,11113799,-795,0,1766666107,15078.859720879998,95.9336540400036,50707.37921352 2025-12-25,12:35:09.000,359,11113834,-795,0,1766666108,15078.906875049994,95.9336540400036,50707.37921352 2025-12-25,12:35:10.000,359,11113881,-795,0,1766666109,15078.859720879998,95.9336540400036,50707.40017488 2025-12-25,12:35:11.000,359,11113862,-795,0,1766666110,15078.846248259993,95.91250664999825,50707.37921352 2025-12-25,12:35:12.000,359,11113851,-795,0,1766666111,15078.758676229998,95.9336540400036,50707.274406720004 2025-12-25,12:35:13.000,359,11113820,-795,0,1766666112,15078.879929809998,95.94070317000296,50707.40716200001 2025-12-25,12:35:14.000,359,11113887,-795,0,1766666113,15078.866457189994,95.9688996900004,50707.42113624 2025-12-25,12:35:15.000,359,11113891,-795,0,1766666114,15078.846248259993,95.94070317000296,50707.37921352 2025-12-25,12:35:16.000,359,11113869,-795,0,1766666115,15078.866457189994,95.98299794999912,50707.40017488 2025-12-25,12:35:17.000,359,11113856,-795,0,1766666116,15078.859720879998,95.98299794999912,50707.414149120006 2025-12-25,12:35:18.000,359,11113828,-795,0,1766666117,15078.886666119994,96.01824360000319,50707.393187760004 2025-12-25,12:35:19.000,359,11113835,-795,0,1766666118,15078.852984569989,96.01824360000319,50707.47004608 2025-12-25,12:35:20.000,359,11113808,-795,0,1766666119,15078.886666119994,96.01119447000383,50707.3722264 2025-12-25,12:35:21.000,359,11113894,-795,0,1766666120,15078.859720879998,96.0323418600019,50707.37921352 2025-12-25,12:35:22.000,359,11113877,-795,0,1766666121,15078.852984569989,96.0675875099987,50707.33729080001 2025-12-25,12:35:23.000,359,11113889,-795,0,1766666122,15078.900138739999,96.04644012000063,50707.42812336 2025-12-25,12:35:24.000,359,11113846,-795,0,1766666123,15078.900138739999,96.0323418600019,50707.393187760004 2025-12-25,12:35:25.000,359,11113846,-795,0,1766666124,15078.920347669999,96.05348924999998,50707.40017488 2025-12-25,12:35:26.000,359,11113870,-795,0,1766666125,15078.893402429989,96.0323418600019,50707.463058960006 2025-12-25,12:35:27.000,359,11113836,-795,0,1766666126,15078.940556599999,96.05348924999998,50707.393187760004 2025-12-25,12:35:28.000,359,11113887,-795,0,1766666127,15078.947292909994,96.02529273000255,50707.43511048001 2025-12-25,12:35:29.000,359,11113855,-795,0,1766666128,15078.927083979994,96.02529273000255,50707.414149120006 2025-12-25,12:35:30.000,359,11113882,-795,0,1766666129,15078.933820289989,95.9688996900004,50707.35825216 2025-12-25,12:35:31.000,359,11113833,-795,0,1766666130,15078.954029219989,95.94775230000232,50707.33030368 2025-12-25,12:35:32.000,359,11113826,-795,0,1766666131,15078.97423814999,96.01119447000383,50707.37921352 2025-12-25,12:35:33.000,359,11113902,-795,0,1766666132,15079.007919699994,95.94775230000232,50707.511968800005 2025-12-25,12:35:34.000,359,11113854,-795,0,1766666133,15079.041601249999,95.89135926000017,50707.463058960006 2025-12-25,12:35:35.000,359,11113852,-795,0,1766666134,15079.01465600999,95.90545751999889,50707.43511048001 2025-12-25,12:35:36.000,359,11113819,-795,0,1766666135,15079.021392319999,95.8702118700021,50707.463058960006 2025-12-25,12:35:37.000,359,11113834,-795,0,1766666136,15079.03486493999,95.8208679599993,50707.414149120006 2025-12-25,12:35:38.000,359,11113842,-795,0,1766666137,15079.041601249999,95.79972057000123,50707.4770332 2025-12-25,12:35:39.000,359,11113833,-795,0,1766666138,15079.03486493999,95.82791708999866,50707.511968800005 2025-12-25,12:35:40.000,359,11113795,-795,0,1766666139,15079.028128629994,95.78562231000251,50707.42113624 2025-12-25,12:35:41.000,359,11113808,-795,0,1766666140,15079.01465600999,95.77857318000315,50707.463058960006 2025-12-25,12:35:42.000,359,11113790,-795,0,1766666141,15079.05507386999,95.722180140001,50707.42812336 2025-12-25,12:35:43.000,359,11113852,-795,0,1766666142,15079.07528279999,95.67988536000485,50707.43511048001 2025-12-25,12:35:44.000,359,11113850,-795,0,1766666143,15079.08201911,95.6234923200027,50707.43511048001 2025-12-25,12:35:45.000,359,11113808,-795,0,1766666144,15079.05507386999,95.63054145000206,50707.48402032001 2025-12-25,12:35:46.000,359,11113856,-795,0,1766666145,15079.068546489994,95.59529579999798,50707.3722264 2025-12-25,12:35:47.000,359,11113889,-795,0,1766666146,15079.068546489994,95.56709928000055,50707.36523928001 2025-12-25,12:35:48.000,359,11113883,-795,0,1766666147,15079.08201911,95.5248045000044,50707.35825216 2025-12-25,12:35:49.000,359,11113898,-795,0,1766666148,15079.09549172999,95.48955885000032,50707.36523928001 2025-12-25,12:35:50.000,359,11113858,-795,0,1766666149,15079.07528279999,95.48955885000032,50707.32331656 2025-12-25,12:35:51.000,359,11113866,-795,0,1766666150,15079.11570065999,95.46841146000224,50707.246458240006 2025-12-25,12:35:52.000,359,11113852,-795,0,1766666151,15079.15611851999,95.44726407000417,50707.274406720004 2025-12-25,12:35:53.000,359,11113853,-795,0,1766666152,15079.13590958999,95.36267451000458,50707.36523928001 2025-12-25,12:35:54.000,359,11113837,-795,0,1766666153,15079.1426459,95.40496929000074,50707.33030368 2025-12-25,12:35:55.000,359,11113887,-795,0,1766666154,15079.17632744999,95.34857624999859,50707.36523928001 2025-12-25,12:35:56.000,359,11113844,-795,0,1766666155,15079.16285483,95.32742886000051,50707.3722264 2025-12-25,12:35:57.000,359,11113802,-795,0,1766666156,15079.16285483,95.31333060000179,50707.33729080001 2025-12-25,12:35:58.000,359,11113837,-795,0,1766666157,15079.18306376,95.27808494999772,50707.33030368 2025-12-25,12:35:59.000,359,11113831,-795,0,1766666158,15079.20327269,95.24283930000092,50707.295368080006 2025-12-25,12:36:00.000,359,11113751,-795,0,1766666159,15079.210008999995,95.22169191000285,50707.225496880004 2025-12-25,12:36:01.000,359,11113885,-795,0,1766666160,15079.210008999995,95.19349538999813,50707.225496880004 2025-12-25,12:36:02.000,359,11113825,-795,0,1766666161,15079.210008999995,95.11595495999791,50707.26741960001 2025-12-25,12:36:03.000,359,11113845,-795,0,1766666162,15079.230217929995,95.11595495999791,50707.26741960001 2025-12-25,12:36:04.000,359,11113819,-795,0,1766666163,15079.25716316999,95.12300409000454,50707.274406720004 2025-12-25,12:36:05.000,359,11113849,-795,0,1766666164,15079.25716316999,95.0666110500024,50707.3023552 2025-12-25,12:36:06.000,359,11113842,-795,0,1766666165,15079.27737209999,95.0666110500024,50707.26741960001 2025-12-25,12:36:07.000,359,11113826,-795,0,1766666166,15079.250426859995,95.0172671399996,50707.28838096001 2025-12-25,12:36:08.000,359,11113802,-795,0,1766666167,15079.250426859995,95.01021801000024,50707.37921352 2025-12-25,12:36:09.000,359,11113888,-795,0,1766666168,15079.27737209999,94.94677583999874,50707.33030368 2025-12-25,12:36:10.000,359,11113806,-795,0,1766666169,15079.250426859995,94.89038280000386,50707.30934232 2025-12-25,12:36:11.000,359,11113912,-795,0,1766666170,15079.21674530999,94.83398976000171,50707.28838096001 2025-12-25,12:36:12.000,359,11113807,-795,0,1766666171,15079.23695423999,94.819891500003,50707.246458240006 2025-12-25,12:36:13.000,359,11113842,-795,0,1766666172,15079.19653637999,94.72120368000469,50707.274406720004 2025-12-25,12:36:14.000,359,11113899,-795,0,1766666173,15079.270635789995,94.79169497999828,50707.31632944001 2025-12-25,12:36:15.000,359,11113826,-795,0,1766666174,15079.210008999995,94.74235107000277,50707.30934232 2025-12-25,12:36:16.000,359,11113851,-795,0,1766666175,15079.24369055,94.69300715999998,50707.35126504 2025-12-25,12:36:17.000,359,11113765,-795,0,1766666176,15079.27737209999,94.75644933000149,50707.32331656 2025-12-25,12:36:18.000,359,11113832,-795,0,1766666177,15079.24369055,94.69300715999998,50707.30934232 2025-12-25,12:36:19.000,359,11113820,-795,0,1766666178,15079.22348162,94.7071054199987,50707.33729080001 2025-12-25,12:36:20.000,359,11113729,-795,0,1766666179,15079.20327269,94.66481064000254,50707.33030368 2025-12-25,12:36:21.000,359,11113855,-795,0,1766666180,15079.189800069995,94.61546672999975,50707.32331656 2025-12-25,12:36:22.000,359,11113802,-795,0,1766666181,15079.19653637999,94.62956498999847,50707.295368080006 2025-12-25,12:36:23.000,359,11113787,-795,0,1766666182,15079.25716316999,94.61546672999975,50707.295368080006 2025-12-25,12:36:24.000,359,11113865,-795,0,1766666183,15079.29758102999,94.59431934000168,50707.36523928001 2025-12-25,12:36:25.000,359,11113842,-795,0,1766666184,15079.290844719995,94.56612282000424,50707.40716200001 2025-12-25,12:36:26.000,359,11113817,-795,0,1766666185,15079.290844719995,94.6084176000004,50707.33030368 2025-12-25,12:36:27.000,359,11113798,-795,0,1766666186,15079.311053649995,94.55202455999824,50707.274406720004 2025-12-25,12:36:28.000,359,11113833,-755,0,1766666187,15079.311053649995,94.58022108000296,50707.28139384 2025-12-25,12:36:29.000,359,11113862,-795,0,1766666188,15079.3447352,94.56612282000424,50707.31632944001 2025-12-25,12:36:30.000,359,11113890,-795,0,1766666189,15079.30431734,94.52382804000081,50707.28139384 2025-12-25,12:36:31.000,359,11113836,-795,0,1766666190,15079.351471509995,94.48153326000465,50707.225496880004 2025-12-25,12:36:32.000,359,11113779,-795,0,1766666191,15079.32452627,94.47448412999802,50707.28139384 2025-12-25,12:36:33.000,359,11113810,-795,0,1766666192,15079.371680439996,94.46743499999866,50707.28838096001 2025-12-25,12:36:34.000,359,11113860,-795,0,1766666193,15079.35820781999,94.43218935000186,50707.23947112001 2025-12-25,12:36:35.000,359,11113792,-795,0,1766666194,15079.32452627,94.361698050001,50707.19056128 2025-12-25,12:36:36.000,359,11113863,-795,0,1766666195,15079.391889369996,94.34055066000292,50707.20453552 2025-12-25,12:36:37.000,359,11113825,-795,0,1766666196,15079.35820781999,94.34055066000292,50707.21152264 2025-12-25,12:36:38.000,359,11113904,-795,0,1766666197,15079.371680439996,94.33350153000356,50707.21152264 2025-12-25,12:36:39.000,359,11113879,-795,0,1766666198,15079.311053649995,94.27710849000141,50707.21152264 2025-12-25,12:36:50.000,359,11113824,-795,0,1766666209,15079.31778995999,94.0162906800033,50707.127677200006 2025-12-25,12:36:51.000,359,11113839,-795,0,1766666210,15079.32452627,94.0162906800033,50707.0927416 2025-12-25,12:36:52.000,359,11113851,-795,0,1766666211,15079.36494413,93.9669467700005,50707.07178024001 2025-12-25,12:36:53.000,359,11113822,-795,0,1766666212,15079.351471509995,93.95989764000115,50707.11370296 2025-12-25,12:36:54.000,359,11113861,-795,0,1766666213,15079.35820781999,93.91055372999836,50707.106715840004 2025-12-25,12:36:55.000,359,11113863,-795,0,1766666214,15079.35820781999,93.92465199000435,50707.057806000004 2025-12-25,12:36:56.000,359,11113858,-795,0,1766666215,15079.36494413,93.8682589500022,50707.08575448 2025-12-25,12:36:57.000,359,11113876,-795,0,1766666216,15079.391889369996,93.8682589500022,50707.05081888001 2025-12-25,12:36:58.000,359,11113838,-795,0,1766666217,15079.41883460999,93.86120982000284,50707.15562568 2025-12-25,12:36:59.000,359,11113886,-795,0,1766666218,15079.432307229996,93.80481678000069,50707.13466432 2025-12-25,12:37:00.000,359,11113850,-795,0,1766666219,15079.412098299996,93.7695711300039,50707.07178024001 2025-12-25,12:37:01.000,359,11113815,-795,0,1766666220,15079.412098299996,93.71317809000175,50707.15562568 2025-12-25,12:37:02.000,359,11113909,-795,0,1766666221,15079.36494413,93.72727635000047,50707.13466432 2025-12-25,12:37:03.000,359,11113862,-795,0,1766666222,15079.40536199,93.69907983000303,50707.15562568 2025-12-25,12:37:04.000,359,11113851,-795,0,1766666223,15079.459252469991,93.72727635000047,50707.15562568 2025-12-25,12:37:05.000,359,11113832,-795,0,1766666224,15079.439043539991,93.71317809000175,50707.09972872001 2025-12-25,12:37:06.000,359,11113852,-795,0,1766666225,15079.391889369996,93.64268679000088,50707.06479312 2025-12-25,12:37:07.000,359,11113838,-795,0,1766666226,15079.37841674999,93.62858853000216,50707.057806000004 2025-12-25,12:37:08.000,359,11113804,-795,0,1766666227,15079.35820781999,93.57924461999937,50707.04383176 2025-12-25,12:37:09.000,359,11113795,-795,0,1766666228,15079.33799888999,93.53694984000322,50707.02985752001 2025-12-25,12:37:10.000,359,11113793,-795,0,1766666229,15079.33799888999,93.54399897000258,50706.959986320006 2025-12-25,12:37:11.000,359,11113887,-795,0,1766666230,15079.3447352,93.5087533199985,50706.95299920001 2025-12-25,12:37:12.000,359,11113831,-795,0,1766666231,15079.35820781999,93.52990071000386,50706.96697344 2025-12-25,12:37:13.000,359,11113923,-795,0,1766666232,15079.351471509995,93.49465505999979,50706.9879348 2025-12-25,12:37:14.000,359,11113853,-795,0,1766666233,15079.39862567999,93.46645854000235,50707.03684464 2025-12-25,12:37:15.000,359,11113832,-795,0,1766666234,15079.37841674999,93.45940941000299,50707.00190904001 2025-12-25,12:37:16.000,359,11113855,-795,0,1766666235,15079.39862567999,93.40301637000084,50707.05081888001 2025-12-25,12:37:17.000,359,11113882,-795,0,1766666236,15079.37841674999,93.33252506999997,50707.008896160005 2025-12-25,12:37:18.000,359,11113799,-795,0,1766666237,15079.40536199,93.33957419999933,50706.96697344 2025-12-25,12:37:19.000,359,11113865,-795,0,1766666238,15079.371680439996,93.31842681000126,50706.97396056 2025-12-25,12:37:20.000,359,11113788,-795,0,1766666239,15079.35820781999,93.3113776800019,50706.92505072 2025-12-25,12:37:21.000,359,11113865,-795,0,1766666240,15079.36494413,93.26908289999847,50706.97396056 2025-12-25,12:37:22.000,359,11113812,-795,0,1766666241,15079.33799888999,93.21973899000295,50706.97396056 2025-12-25,12:37:23.000,359,11113869,-795,0,1766666242,15079.28410841,93.27613202999783,50706.96697344 2025-12-25,12:37:24.000,359,11113854,-795,0,1766666243,15079.3447352,93.19154246999824,50706.95299920001 2025-12-25,12:37:25.000,359,11113880,-795,0,1766666244,15079.311053649995,93.2126898600036,50707.00190904001 2025-12-25,12:37:26.000,359,11113897,-795,0,1766666245,15079.29758102999,93.21973899000295,50706.99492192 2025-12-25,12:37:27.000,359,11113878,-795,0,1766666246,15079.30431734,93.17744420999952,50707.02985752001 2025-12-25,12:37:28.000,359,11113842,-795,0,1766666247,15079.290844719995,93.12810030000401,50706.96697344 2025-12-25,12:37:29.000,359,11113934,-795,0,1766666248,15079.29758102999,93.13514943000337,50706.97396056 2025-12-25,12:37:30.000,359,11113846,-795,0,1766666249,15079.24369055,93.11400203999801,50706.90408936001 2025-12-25,12:37:31.000,359,11113890,-795,0,1766666250,15079.23695423999,93.07875639000122,50706.890115120004 2025-12-25,12:37:32.000,359,11113871,-795,0,1766666251,15079.25716316999,93.08580552000058,50706.97396056 2025-12-25,12:37:33.000,359,11113888,-795,0,1766666252,15079.21674530999,93.07875639000122,50707.02985752001 2025-12-25,12:37:34.000,359,11113916,-795,0,1766666253,15079.20327269,93.03646160999779,50707.06479312 2025-12-25,12:37:35.000,359,11113805,-795,0,1766666254,15079.18306376,93.08580552000058,50707.01588328 2025-12-25,12:37:36.000,359,11113875,-795,0,1766666255,15079.16285483,93.05055987000378,50707.02985752001 2025-12-25,12:37:37.000,359,11113808,-795,0,1766666256,15079.18306376,93.04351074000442,50707.057806000004 2025-12-25,12:37:38.000,359,11113868,-795,0,1766666257,15079.11570065999,93.05055987000378,50706.9879348 2025-12-25,12:37:39.000,359,11113809,-795,0,1766666258,15079.15611851999,93.11400203999801,50707.008896160005 2025-12-25,12:37:40.000,359,11113833,-795,0,1766666259,15079.108964349994,93.08580552000058,50707.04383176 2025-12-25,12:37:41.000,359,11113856,-795,0,1766666260,15079.09549172999,93.07170726000186,50707.04383176 2025-12-25,12:37:42.000,359,11113804,-795,0,1766666261,15079.1426459,93.08580552000058,50707.078767360006 2025-12-25,12:37:43.000,359,11113872,-795,0,1766666262,15079.08201911,93.07875639000122,50707.008896160005 2025-12-25,12:37:44.000,359,11113831,-795,0,1766666263,15079.08201911,93.07875639000122,50707.04383176 2025-12-25,12:37:45.000,359,11113788,-795,0,1766666264,15079.048337559994,93.10695290999865,50706.96697344 2025-12-25,12:37:46.000,359,11113818,-795,0,1766666265,15079.07528279999,93.07875639000122,50707.0927416 2025-12-25,12:37:47.000,359,11113863,-795,0,1766666266,15079.03486493999,93.07875639000122,50706.99492192 2025-12-25,12:37:48.000,359,11113854,-795,0,1766666267,15079.01465600999,93.07170726000186,50707.04383176 2025-12-25,12:37:49.000,359,11113835,-795,0,1766666268,15079.048337559994,93.07875639000122,50707.02985752001 2025-12-25,12:37:50.000,359,11113851,-795,0,1766666269,15079.028128629994,93.13514943000337,50706.94601208 2025-12-25,12:37:51.000,359,11113834,-795,0,1766666270,15078.980974459999,93.14924769000208,50706.86216664001 2025-12-25,12:37:52.000,359,11113867,-795,0,1766666271,15079.021392319999,93.15629682000144,50706.911076480006 2025-12-25,12:37:53.000,359,11113899,-795,0,1766666272,15079.048337559994,93.15629682000144,50706.96697344 2025-12-25,12:37:54.000,359,11113819,-795,0,1766666273,15079.028128629994,93.12810030000401,50706.90408936001 2025-12-25,12:37:55.000,359,11113820,-795,0,1766666274,15078.99444707999,93.19859160000487,50706.88312800001 2025-12-25,12:37:56.000,359,11113814,-795,0,1766666275,15079.088755419994,93.14924769000208,50706.90408936001 2025-12-25,12:37:57.000,359,11113815,-795,0,1766666276,15079.088755419994,93.13514943000337,50706.90408936001 2025-12-25,12:37:58.000,359,11113887,-795,0,1766666277,15079.10222804,93.17039508000016,50706.89710224 2025-12-25,12:37:59.000,359,11113840,-795,0,1766666278,15079.12243697,93.19154246999824,50706.90408936001 2025-12-25,12:38:00.000,359,11113797,-795,0,1766666279,15079.09549172999,93.17744420999952,50706.792295440006 2025-12-25,12:38:01.000,359,11113866,-795,0,1766666280,15079.10222804,93.2126898600036,50706.82723104 2025-12-25,12:38:02.000,359,11113831,-795,0,1766666281,15079.129173279995,93.23383725000167,50706.86216664001 2025-12-25,12:38:03.000,359,11113918,-795,0,1766666282,15079.149382209995,93.21973899000295,50706.85517952 2025-12-25,12:38:04.000,359,11113835,-795,0,1766666283,15079.17632744999,93.24088638000103,50706.80626968 2025-12-25,12:38:05.000,359,11113854,-795,0,1766666284,15079.12243697,93.24793551000039,50706.82723104 2025-12-25,12:38:06.000,359,11113844,-795,0,1766666285,15079.108964349994,93.22678812000231,50706.82024392 2025-12-25,12:38:07.000,359,11113873,-795,0,1766666286,15079.12243697,93.29727942000318,50706.80626968 2025-12-25,12:38:08.000,359,11113841,-795,0,1766666287,15079.13590958999,93.28318116000446,50706.88312800001 2025-12-25,12:38:09.000,359,11113843,-795,0,1766666288,15079.17632744999,93.28318116000446,50706.8481924 2025-12-25,12:38:10.000,359,11113835,-795,0,1766666289,15079.15611851999,93.24088638000103,50706.75735984 2025-12-25,12:38:11.000,359,11113874,-715,0,1766666290,15079.12243697,93.29023029000382,50706.70146288 2025-12-25,12:38:12.000,359,11113815,-795,0,1766666291,15079.149382209995,93.3113776800019,50706.70845 2025-12-25,12:38:13.000,359,11113803,-795,0,1766666292,15079.17632744999,93.26908289999847,50706.7783212 2025-12-25,12:38:14.000,359,11113783,-795,0,1766666293,15079.189800069995,93.3113776800019,50706.792295440006 2025-12-25,12:38:15.000,359,11113833,-795,0,1766666294,15079.16285483,93.29727942000318,50706.70845 2025-12-25,12:38:16.000,359,11113813,-795,0,1766666295,15079.19653637999,93.31842681000126,50706.743385600006 2025-12-25,12:38:17.000,359,11113819,-795,0,1766666296,15079.189800069995,93.32547594000062,50706.76434696001 2025-12-25,12:38:18.000,359,11113867,-795,0,1766666297,15079.19653637999,93.28318116000446,50706.73639848001 2025-12-25,12:38:19.000,359,11113814,-795,0,1766666298,15079.22348162,93.3113776800019,50706.771334080004 2025-12-25,12:38:20.000,359,11113835,-795,0,1766666299,15079.21674530999,93.35367245999805,50706.73639848001 2025-12-25,12:38:21.000,359,11113874,-795,0,1766666300,15079.22348162,93.33957419999933,50706.722424240004 2025-12-25,12:38:22.000,359,11113839,-795,0,1766666301,15079.230217929995,93.33957419999933,50706.70845 2025-12-25,12:38:23.000,359,11113847,-795,0,1766666302,15079.24369055,93.32547594000062,50706.75037272 2025-12-25,12:38:24.000,359,11113837,-795,0,1766666303,15079.26389948,93.3113776800019,50706.78530832001 2025-12-25,12:38:25.000,359,11113912,-795,0,1766666304,15079.230217929995,93.29023029000382,50706.82723104 2025-12-25,12:38:26.000,359,11113890,-795,0,1766666305,15079.21674530999,93.29023029000382,50706.80626968 2025-12-25,12:38:27.000,359,11113812,-795,0,1766666306,15079.230217929995,93.25498463999975,50706.75037272 2025-12-25,12:38:28.000,359,11113803,-795,0,1766666307,15079.22348162,93.29023029000382,50706.72941136 2025-12-25,12:38:29.000,359,11113837,-795,0,1766666308,15079.19653637999,93.2620337699991,50706.70146288 2025-12-25,12:38:30.000,359,11113860,-795,0,1766666309,15079.13590958999,93.21973899000295,50706.61063032 2025-12-25,12:38:31.000,359,11113771,-795,0,1766666310,15079.129173279995,93.27613202999783,50706.64556592001 2025-12-25,12:38:32.000,359,11113835,-795,0,1766666311,15079.11570065999,93.29023029000382,50706.66652728001 2025-12-25,12:38:33.000,359,11113846,-795,0,1766666312,15079.12243697,93.27613202999783,50706.722424240004 2025-12-25,12:38:34.000,359,11113806,-715,0,1766666313,15079.07528279999,93.24793551000039,50706.71543712001 2025-12-25,12:38:35.000,359,11113878,-795,0,1766666314,15079.048337559994,93.26908289999847,50706.69447576001 2025-12-25,12:38:36.000,359,11113828,-795,0,1766666315,15079.021392319999,93.24793551000039,50706.71543712001 2025-12-25,12:38:37.000,359,11113891,-795,0,1766666316,15078.960765529999,93.26908289999847,50706.70845 2025-12-25,12:38:38.000,359,11113877,-795,0,1766666317,15078.980974459999,93.28318116000446,50706.65255304 2025-12-25,12:38:39.000,359,11113838,-795,0,1766666318,15078.967501839994,93.24088638000103,50706.70146288 2025-12-25,12:38:40.000,359,11113827,-795,0,1766666319,15078.893402429989,93.3113776800019,50706.56870760001 2025-12-25,12:38:41.000,359,11113812,-795,0,1766666320,15078.900138739999,93.3113776800019,50706.575694720006 2025-12-25,12:38:42.000,359,11113880,-795,0,1766666321,15078.893402429989,93.32547594000062,50706.73639848001 2025-12-25,12:38:43.000,359,11113827,-795,0,1766666322,15078.846248259993,93.33252506999997,50706.68050152 2025-12-25,12:38:44.000,359,11113834,-795,0,1766666323,15078.873193499989,93.36072159000469,50706.673514400005 2025-12-25,12:38:45.000,359,11113895,-795,0,1766666324,15078.839511949998,93.39596724000148,50706.63159168 2025-12-25,12:38:46.000,359,11113918,-795,0,1766666325,15078.852984569989,93.38186898000276,50706.743385600006 2025-12-25,12:38:47.000,359,11113882,-795,0,1766666326,15078.812566709988,93.40301637000084,50706.673514400005 2025-12-25,12:38:48.000,359,11113843,-795,0,1766666327,15078.846248259993,93.47350767000171,50706.70845 2025-12-25,12:38:49.000,359,11113869,-795,0,1766666328,15078.873193499989,93.42416375999892,50706.673514400005 2025-12-25,12:38:50.000,359,11113857,-795,0,1766666329,15078.852984569989,93.45940941000299,50706.603643200004 2025-12-25,12:38:51.000,359,11113913,-795,0,1766666330,15078.839511949998,93.45236028000363,50706.61063032 2025-12-25,12:38:52.000,359,11113790,-795,0,1766666331,15078.852984569989,93.41711462999956,50706.624604560006 2025-12-25,12:38:53.000,359,11113836,-795,0,1766666332,15078.879929809998,93.41711462999956,50706.722424240004 2025-12-25,12:38:54.000,359,11113859,-795,0,1766666333,15078.900138739999,93.4100655000002,50706.70146288 2025-12-25,12:38:55.000,359,11113801,-795,0,1766666334,15078.913611359989,93.43121288999828,50706.64556592001 2025-12-25,12:38:56.000,359,11113819,-795,0,1766666335,15078.954029219989,93.43121288999828,50706.624604560006 2025-12-25,12:38:57.000,359,11113845,-795,0,1766666336,15078.906875049994,93.45236028000363,50706.673514400005 2025-12-25,12:38:58.000,359,11113845,-795,0,1766666337,15078.960765529999,93.49465505999979,50706.65255304 2025-12-25,12:38:59.000,359,11113876,-795,0,1766666338,15078.933820289989,93.48055680000107,50706.603643200004 2025-12-25,12:39:00.000,359,11113736,-795,0,1766666339,15078.987710769994,93.47350767000171,50706.56172048 2025-12-25,12:39:01.000,359,11113892,-795,0,1766666340,15078.933820289989,93.5228515800045,50706.56172048 2025-12-25,12:39:02.000,359,11113878,-795,0,1766666341,15078.947292909994,93.52990071000386,50706.61063032 2025-12-25,12:39:03.000,359,11113838,-795,0,1766666342,15078.967501839994,93.5580972300013,50706.603643200004 2025-12-25,12:39:04.000,359,11113848,-795,0,1766666343,15078.933820289989,93.52990071000386,50706.65954016 2025-12-25,12:39:05.000,359,11113860,-795,0,1766666344,15078.900138739999,93.5228515800045,50706.673514400005 2025-12-25,12:39:06.000,359,11113826,-795,0,1766666345,15078.954029219989,93.57924461999937,50706.64556592001 2025-12-25,12:39:07.000,359,11113915,-795,0,1766666346,15078.906875049994,93.60744114000408,50706.64556592001 2025-12-25,12:39:08.000,359,11113794,-715,0,1766666347,15078.913611359989,93.60039201000473,50706.6385788 2025-12-25,12:39:09.000,359,11113808,-795,0,1766666348,15078.933820289989,93.60744114000408,50706.58268184 2025-12-25,12:39:10.000,359,11113835,-795,0,1766666349,15078.900138739999,93.62858853000216,50706.54075912 2025-12-25,12:39:11.000,359,11113852,-795,0,1766666350,15078.879929809998,93.64973592000024,50706.4639008 2025-12-25,12:39:12.000,359,11113869,-795,0,1766666351,15078.893402429989,93.64268679000088,50706.47088792 2025-12-25,12:39:13.000,359,11113800,-795,0,1766666352,15078.933820289989,93.66383417999896,50706.61761744001 2025-12-25,12:39:14.000,359,11113892,-795,0,1766666353,15078.927083979994,93.67793243999768,50706.58966896 2025-12-25,12:39:15.000,359,11113871,-795,0,1766666354,15078.879929809998,93.71317809000175,50706.51281064 2025-12-25,12:39:16.000,359,11113855,-795,0,1766666355,15078.927083979994,93.71317809000175,50706.533772 2025-12-25,12:39:17.000,359,11113833,-795,0,1766666356,15078.906875049994,93.78366939000261,50706.554733360004 2025-12-25,12:39:18.000,359,11113861,-715,0,1766666357,15078.906875049994,93.7202272200011,50706.56870760001 2025-12-25,12:39:19.000,359,11113887,-795,0,1766666358,15078.947292909994,93.7554728699979,50706.49883640001 2025-12-25,12:39:20.000,359,11113812,-795,0,1766666359,15078.913611359989,93.76252200000454,50706.44293944 2025-12-25,12:39:21.000,359,11113819,-755,0,1766666360,15078.879929809998,93.79071852000197,50706.44992656001 2025-12-25,12:39:22.000,359,11113889,-795,0,1766666361,15078.954029219989,93.77662026000326,50706.47787504001 2025-12-25,12:39:23.000,359,11113796,-795,0,1766666362,15079.001183389999,93.77662026000326,50706.49184928 2025-12-25,12:39:24.000,359,11113908,-795,0,1766666363,15079.007919699994,93.78366939000261,50706.56870760001 2025-12-25,12:39:25.000,359,11113898,-795,0,1766666364,15079.01465600999,93.84711156000412,50706.47787504001 2025-12-25,12:39:26.000,359,11113860,-795,0,1766666365,15079.028128629994,93.80481678000069,50706.52678488001 2025-12-25,12:39:27.000,359,11113867,-795,0,1766666366,15079.001183389999,93.81891503999941,50706.51979776 2025-12-25,12:39:28.000,359,11113934,-795,0,1766666367,15079.03486493999,93.83301329999813,50706.54075912 2025-12-25,12:39:29.000,359,11113867,-795,0,1766666368,15079.028128629994,93.88940634000028,50706.505823520005 2025-12-25,12:39:30.000,359,11113881,-795,0,1766666369,15079.028128629994,93.88235721000092,50706.456913680006 2025-12-25,12:39:31.000,359,11113862,-795,0,1766666370,15078.987710769994,93.89645546999964,50706.4639008 2025-12-25,12:39:32.000,359,11113807,-795,0,1766666371,15079.007919699994,93.85416069000348,50706.52678488001 2025-12-25,12:39:33.000,359,11113816,-795,0,1766666372,15079.048337559994,93.91055372999836,50706.49184928 2025-12-25,12:39:34.000,359,11113891,-795,0,1766666373,15079.07528279999,93.88235721000092,50706.49883640001 2025-12-25,12:39:35.000,359,11113912,-795,0,1766666374,15079.088755419994,93.91055372999836,50706.51979776 2025-12-25,12:39:36.000,359,11113878,-635,0,1766666375,15079.03486493999,93.89645546999964,50706.54774624001 2025-12-25,12:39:37.000,359,11113891,-795,0,1766666376,15079.088755419994,93.903504599999,50706.52678488001 2025-12-25,12:39:38.000,359,11113851,-795,0,1766666377,15079.07528279999,93.94579938000243,50706.51281064 2025-12-25,12:39:39.000,359,11113826,-795,0,1766666378,15079.041601249999,93.87530808000156,50706.47787504001 2025-12-25,12:39:40.000,359,11113878,-795,0,1766666379,15079.068546489994,93.88940634000028,50706.47088792 2025-12-25,12:39:41.000,359,11113821,-795,0,1766666380,15079.108964349994,93.8682589500022,50706.56172048 2025-12-25,12:39:42.000,359,11113926,-795,0,1766666381,15079.12243697,93.93170112000371,50706.54774624001 2025-12-25,12:39:43.000,359,11113911,-795,0,1766666382,15079.09549172999,93.8682589500022,50706.44992656001 2025-12-25,12:39:44.000,359,11113825,-795,0,1766666383,15079.17632744999,93.84711156000412,50706.42896520001 2025-12-25,12:39:45.000,359,11113850,-795,0,1766666384,15079.1426459,93.84006243000476,50706.48486216 2025-12-25,12:39:46.000,359,11113814,-795,0,1766666385,15079.169591139995,93.84006243000476,50706.47088792 2025-12-25,12:39:47.000,359,11113814,-795,0,1766666386,15079.17632744999,93.87530808000156,50706.47088792 2025-12-25,12:39:48.000,359,11113869,-795,0,1766666387,15079.22348162,93.84006243000476,50706.49883640001 2025-12-25,12:39:49.000,359,11113849,-795,0,1766666388,15079.17632744999,93.79776765000133,50706.4639008 2025-12-25,12:39:50.000,359,11113862,-795,0,1766666389,15079.189800069995,93.78366939000261,50706.338132640005 2025-12-25,12:39:51.000,359,11113808,-795,0,1766666390,15079.169591139995,93.71317809000175,50706.33114552001 2025-12-25,12:39:52.000,359,11113839,-795,0,1766666391,15079.189800069995,93.69203070000367,50706.35210688 2025-12-25,12:39:53.000,359,11113852,-795,0,1766666392,15079.23695423999,93.64973592000024,50706.44293944 2025-12-25,12:39:54.000,359,11113864,-795,0,1766666393,15079.189800069995,93.60744114000408,50706.42197808 2025-12-25,12:39:55.000,359,11113848,-795,0,1766666394,15079.15611851999,93.59334287999809,50706.387042480004 2025-12-25,12:39:56.000,359,11113821,-795,0,1766666395,15079.15611851999,93.56514636000065,50706.41499096 2025-12-25,12:39:57.000,359,11113866,-795,0,1766666396,15079.11570065999,93.52990071000386,50706.42197808 2025-12-25,12:39:58.000,359,11113843,-795,0,1766666397,15079.1426459,93.46645854000235,50706.387042480004 2025-12-25,12:39:59.000,359,11113917,-795,0,1766666398,15079.068546489994,93.48760593000043,50706.42197808 2025-12-25,12:40:00.000,359,11113857,-795,0,1766666399,15079.068546489994,93.45940941000299,50706.3241584 2025-12-25,12:40:01.000,359,11113899,-795,0,1766666400,15079.021392319999,93.45940941000299,50706.36608112 2025-12-25,12:40:02.000,359,11113892,-795,0,1766666401,15078.980974459999,93.43121288999828,50706.35210688 2025-12-25,12:40:03.000,359,11113883,-795,0,1766666402,15078.954029219989,93.47350767000171,50706.268261440004 2025-12-25,12:40:04.000,359,11113865,-795,0,1766666403,15078.933820289989,93.43121288999828,50706.37306824 2025-12-25,12:40:05.000,359,11113849,-795,0,1766666404,15078.893402429989,93.48055680000107,50706.3940296 2025-12-25,12:40:06.000,359,11113868,-795,0,1766666405,15078.859720879998,93.49465505999979,50706.40101672001 2025-12-25,12:40:07.000,359,11113848,-795,0,1766666406,15078.873193499989,93.46645854000235,50706.35909400001 2025-12-25,12:40:08.000,359,11113816,-795,0,1766666407,15078.859720879998,93.47350767000171,50706.35909400001 2025-12-25,12:40:09.000,359,11113837,-795,0,1766666408,15078.852984569989,93.48055680000107,50706.408003840006 2025-12-25,12:40:10.000,359,11113792,-795,0,1766666409,15078.839511949998,93.47350767000171,50706.38005536001 2025-12-25,12:40:11.000,359,11113853,-795,0,1766666410,15078.792357779988,93.50170418999915,50706.30319704 2025-12-25,12:40:12.000,359,11113812,-795,0,1766666411,15078.805830399993,93.44531115000427,50706.38005536001 2025-12-25,12:40:13.000,359,11113849,-795,0,1766666412,15078.805830399993,93.48055680000107,50706.387042480004 2025-12-25,12:40:14.000,359,11113829,-795,0,1766666413,15078.839511949998,93.51580244999786,50706.34511976 2025-12-25,12:40:15.000,359,11113835,-795,0,1766666414,15078.846248259993,93.48055680000107,50706.387042480004 2025-12-25,12:40:16.000,359,11113834,-795,0,1766666415,15078.866457189994,93.50170418999915,50706.37306824 2025-12-25,12:40:17.000,359,11113841,-795,0,1766666416,15078.866457189994,93.49465505999979,50706.41499096 2025-12-25,12:40:18.000,359,11113735,-795,0,1766666417,15078.812566709988,93.52990071000386,50706.435952320004 2025-12-25,12:40:19.000,359,11113795,-795,0,1766666418,15078.852984569989,93.5228515800045,50706.4639008 2025-12-25,12:40:20.000,359,11113837,-795,0,1766666419,15078.805830399993,93.5087533199985,50706.35210688 2025-12-25,12:40:21.000,359,11113865,-795,0,1766666420,15078.792357779988,93.52990071000386,50706.33114552001 2025-12-25,12:40:22.000,359,11113867,-795,0,1766666421,15078.852984569989,93.50170418999915,50706.48486216 2025-12-25,12:40:23.000,359,11113833,-795,0,1766666422,15078.812566709988,93.53694984000322,50706.435952320004 2025-12-25,12:40:24.000,359,11113800,-795,0,1766666423,15078.839511949998,93.52990071000386,50706.44293944 2025-12-25,12:40:25.000,359,11113827,-795,0,1766666424,15078.812566709988,93.55104810000194,50706.408003840006 2025-12-25,12:40:26.000,359,11113849,-795,0,1766666425,15078.886666119994,93.5228515800045,50706.34511976 2025-12-25,12:40:27.000,359,11113846,-795,0,1766666426,15078.873193499989,93.48055680000107,50706.37306824 2025-12-25,12:40:28.000,359,11113889,-795,0,1766666427,15078.906875049994,93.5087533199985,50706.3940296 2025-12-25,12:40:29.000,359,11113806,-795,0,1766666428,15078.866457189994,93.5228515800045,50706.36608112 2025-12-25,12:40:30.000,359,11113877,-795,0,1766666429,15078.859720879998,93.5228515800045,50706.3940296 2025-12-25,12:40:31.000,359,11113802,-795,0,1766666430,15078.846248259993,93.50170418999915,50706.408003840006 2025-12-25,12:40:32.000,359,11113829,-795,0,1766666431,15078.933820289989,93.45940941000299,50706.38005536001 2025-12-25,12:40:33.000,359,11113849,-795,0,1766666432,15078.980974459999,93.45940941000299,50706.3940296 2025-12-25,12:40:34.000,359,11113823,-795,0,1766666433,15079.007919699994,93.47350767000171,50706.387042480004 2025-12-25,12:40:35.000,359,11113869,-795,0,1766666434,15079.041601249999,93.44531115000427,50706.40101672001 2025-12-25,12:40:36.000,359,11113767,-795,0,1766666435,15079.03486493999,93.43826202000491,50706.35210688 2025-12-25,12:40:37.000,359,11113932,-795,0,1766666436,15079.048337559994,93.40301637000084,50706.31717128 2025-12-25,12:40:38.000,359,11113864,-795,0,1766666437,15079.09549172999,93.38891811000212,50706.31717128 2025-12-25,12:40:39.000,359,11113842,-795,0,1766666438,15079.108964349994,93.40301637000084,50706.289222800006 2025-12-25,12:40:40.000,359,11113882,-795,0,1766666439,15079.08201911,93.4100655000002,50706.240312960006 2025-12-25,12:40:41.000,359,11113807,-795,0,1766666440,15079.09549172999,93.40301637000084,50706.30319704 2025-12-25,12:40:42.000,359,11113798,-795,0,1766666441,15079.129173279995,93.39596724000148,50706.289222800006 2025-12-25,12:40:43.000,359,11113823,-795,0,1766666442,15079.13590958999,93.36777072000405,50706.31717128 2025-12-25,12:40:44.000,359,11113881,-795,0,1766666443,15079.1426459,93.34662332999869,50706.26127432001 2025-12-25,12:40:45.000,359,11113822,-795,0,1766666444,15079.149382209995,93.36072159000469,50706.33114552001 2025-12-25,12:40:46.000,359,11113836,-795,0,1766666445,15079.149382209995,93.34662332999869,50706.30319704 2025-12-25,12:40:47.000,359,11113844,-795,0,1766666446,15079.16285483,93.33252506999997,50706.28223568001 2025-12-25,12:40:48.000,359,11113818,-795,0,1766666447,15079.18306376,93.4100655000002,50706.268261440004 2025-12-25,12:40:49.000,359,11113817,-795,0,1766666448,15079.18306376,93.32547594000062,50706.28223568001 2025-12-25,12:40:50.000,359,11113829,-795,0,1766666449,15079.169591139995,93.33252506999997,50706.23332584001 2025-12-25,12:40:51.000,359,11113868,-795,0,1766666450,15079.15611851999,93.32547594000062,50706.219351600004 2025-12-25,12:40:52.000,359,11113854,-795,0,1766666451,15079.230217929995,93.29727942000318,50706.289222800006 2025-12-25,12:40:53.000,359,11113819,-795,0,1766666452,15079.25716316999,93.31842681000126,50706.26127432001 2025-12-25,12:40:54.000,359,11113799,-795,0,1766666453,15079.26389948,93.29023029000382,50706.289222800006 2025-12-25,12:40:55.000,359,11113820,-795,0,1766666454,15079.26389948,93.29727942000318,50706.289222800006 2025-12-25,12:40:56.000,359,11113787,-795,0,1766666455,15079.311053649995,93.26908289999847,50706.35210688 2025-12-25,12:40:57.000,359,11113874,-795,0,1766666456,15079.30431734,93.2620337699991,50706.38005536001 2025-12-25,12:40:58.000,359,11113827,-795,0,1766666457,15079.371680439996,93.19859160000487,50706.408003840006 2025-12-25,12:40:59.000,359,11113836,-795,0,1766666458,15079.37841674999,93.15629682000144,50706.3241584 2025-12-25,12:41:00.000,359,11113842,-795,0,1766666459,15079.36494413,93.15629682000144,50706.28223568001 2025-12-25,12:41:01.000,359,11113806,-795,0,1766666460,15079.41883460999,93.13514943000337,50706.2542872 2025-12-25,12:41:02.000,359,11113811,-795,0,1766666461,15079.432307229996,93.13514943000337,50706.38005536001 2025-12-25,12:41:03.000,359,11113829,-795,0,1766666462,15079.452516159996,93.0646581300025,50706.31018416001 2025-12-25,12:41:04.000,359,11113874,-795,0,1766666463,15079.479461399991,93.05055987000378,50706.28223568001 2025-12-25,12:41:05.000,359,11113856,-795,0,1766666464,15079.513142949996,93.01531421999971,50706.36608112 2025-12-25,12:41:06.000,359,11113808,-795,0,1766666465,15079.492934019996,92.98711770000227,50706.34511976 2025-12-25,12:41:07.000,359,11113819,-795,0,1766666466,15079.492934019996,92.98711770000227,50706.289222800006 2025-12-25,12:41:08.000,359,11113827,-795,0,1766666467,15079.48619771,92.9518720499982,50706.31717128 2025-12-25,12:41:09.000,359,11113757,-795,0,1766666468,15079.499670329991,92.97301944000355,50706.38005536001 2025-12-25,12:41:10.000,359,11113801,-795,0,1766666469,15079.479461399991,92.93777378999948,50706.27524856 2025-12-25,12:41:11.000,359,11113835,-795,0,1766666470,15079.492934019996,92.83908597000118,50706.35210688 2025-12-25,12:41:12.000,359,11113816,-795,0,1766666471,15079.513142949996,92.86023335999926,50706.37306824 2025-12-25,12:41:13.000,359,11113836,-795,0,1766666472,15079.479461399991,92.83908597000118,50706.34511976 2025-12-25,12:41:14.000,359,11113818,-795,0,1766666473,15079.48619771,92.83203684000182,50706.3241584 2025-12-25,12:41:15.000,359,11113839,-795,0,1766666474,15079.48619771,92.76859467000031,50706.268261440004 2025-12-25,12:41:16.000,359,11113796,-795,0,1766666475,15079.519879259991,92.76859467000031,50706.240312960006 2025-12-25,12:41:17.000,359,11113839,-795,0,1766666476,15079.513142949996,92.7544964100016,50706.27524856 2025-12-25,12:41:18.000,359,11113828,-795,0,1766666477,15079.513142949996,92.7192507600048,50706.22633872 2025-12-25,12:41:19.000,359,11113826,-795,0,1766666478,15079.540088189991,92.64171033000457,50706.240312960006 2025-12-25,12:41:20.000,359,11113869,-795,0,1766666479,15079.472725089996,92.63466119999794,50706.22633872 2025-12-25,12:41:21.000,359,11113827,-795,0,1766666480,15079.533351879996,92.56416990000434,50706.19140312001 2025-12-25,12:41:22.000,359,11113827,-795,0,1766666481,15079.513142949996,92.52892425000027,50706.268261440004 2025-12-25,12:41:23.000,359,11113787,-795,0,1766666482,15079.499670329991,92.52892425000027,50706.24730008 2025-12-25,12:41:24.000,359,11113784,-795,0,1766666483,15079.506406640001,92.5077768600022,50706.20537736 2025-12-25,12:41:25.000,359,11113823,-795,0,1766666484,15079.546824500001,92.5077768600022,50706.28223568001 2025-12-25,12:41:26.000,359,11113826,-795,0,1766666485,15079.513142949996,92.46548207999876,50706.3241584 2025-12-25,12:41:27.000,359,11113846,-795,0,1766666486,15079.519879259991,92.48662947000412,50706.31717128 2025-12-25,12:41:28.000,359,11113830,-795,0,1766666487,15079.459252469991,92.44433469000069,50706.35210688 2025-12-25,12:41:29.000,359,11113904,-795,0,1766666488,15079.44577985,92.45138382000005,50706.26127432001 2025-12-25,12:41:30.000,359,11113873,-795,0,1766666489,15079.432307229996,92.41613817000325,50706.20537736 2025-12-25,12:41:31.000,359,11113861,-795,0,1766666490,15079.452516159996,92.3597451300011,50706.16345464001 2025-12-25,12:41:32.000,359,11113850,-795,0,1766666491,15079.432307229996,92.28220470000088,50706.19140312001 2025-12-25,12:41:33.000,359,11113828,-795,0,1766666492,15079.412098299996,92.2963029599996,50706.23332584001 2025-12-25,12:41:34.000,359,11113899,-795,0,1766666493,15079.472725089996,92.27515557000152,50706.2542872 2025-12-25,12:41:35.000,359,11113880,-795,0,1766666494,15079.48619771,92.28220470000088,50706.23332584001 2025-12-25,12:41:36.000,359,11113844,-795,0,1766666495,15079.479461399991,92.19056601000193,50706.19839024 2025-12-25,12:41:37.000,359,11113880,-795,0,1766666496,15079.540088189991,92.17646775000321,50706.2542872 2025-12-25,12:41:38.000,359,11113848,-795,0,1766666497,15079.540088189991,92.12712384000042,50706.19140312001 2025-12-25,12:41:39.000,359,11113833,-795,0,1766666498,15079.519879259991,92.05663253999955,50706.21236448001 2025-12-25,12:41:40.000,359,11113852,-795,0,1766666499,15079.519879259991,92.06368166999891,50706.219351600004 2025-12-25,12:41:41.000,359,11113863,-795,0,1766666500,15079.513142949996,92.00728863000404,50706.22633872 2025-12-25,12:41:42.000,359,11113923,-795,0,1766666501,15079.526615570001,91.94384646000253,50706.21236448001 2025-12-25,12:41:43.000,359,11113849,-795,0,1766666502,15079.580506049992,91.92269907000446,50706.20537736 2025-12-25,12:41:44.000,359,11113833,-795,0,1766666503,15079.573769739996,91.82401124999888,50706.30319704 2025-12-25,12:41:45.000,359,11113883,-795,0,1766666504,15079.560297119991,91.75351994999801,50706.34511976 2025-12-25,12:41:46.000,359,11113876,-795,0,1766666505,15079.560297119991,91.71827430000121,50706.268261440004 2025-12-25,12:41:47.000,359,11113839,-795,0,1766666506,15079.526615570001,91.66893038999842,50706.2542872 2025-12-25,12:41:48.000,359,11113838,-795,0,1766666507,15079.506406640001,91.66188125999906,50706.30319704 2025-12-25,12:41:49.000,359,11113922,-795,0,1766666508,15079.519879259991,91.59843909000483,50706.338132640005 2025-12-25,12:41:50.000,359,11113846,-795,0,1766666509,15079.452516159996,91.51384952999797,50706.22633872 2025-12-25,12:41:51.000,359,11113872,-795,0,1766666510,15079.41883460999,91.50680039999861,50706.240312960006 2025-12-25,12:41:52.000,359,11113856,-795,0,1766666511,15079.37841674999,91.45040736000374,50706.28223568001 2025-12-25,12:41:53.000,359,11113900,-795,0,1766666512,15079.39862567999,91.4081125800003,50706.24730008 2025-12-25,12:41:54.000,359,11113832,-795,0,1766666513,15079.37841674999,91.35876867000479,50706.2542872 2025-12-25,12:41:55.000,359,11113882,-795,0,1766666514,15079.3447352,91.28827737000393,50706.22633872 2025-12-25,12:41:56.000,359,11113829,-795,0,1766666515,15079.33799888999,91.26008084999921,50706.31717128 2025-12-25,12:41:57.000,359,11113851,-795,0,1766666516,15079.331262579995,91.21778607000306,50706.29620992 2025-12-25,12:41:58.000,359,11113906,-795,0,1766666517,15079.29758102999,91.16844216000027,50706.27524856 2025-12-25,12:41:59.000,359,11113908,-795,0,1766666518,15079.26389948,91.11909825000475,50706.29620992 2025-12-25,12:42:00.000,359,11113857,-795,0,1766666519,15079.210008999995,91.04860695000389,50706.2542872 2025-12-25,12:42:01.000,359,11113889,-795,0,1766666520,15079.21674530999,91.08385260000068,50706.268261440004 2025-12-25,12:42:02.000,359,11113888,-795,0,1766666521,15079.189800069995,91.04155782000453,50706.240312960006 2025-12-25,12:42:03.000,359,11113828,-795,0,1766666522,15079.18306376,90.94286999999895,50706.19140312001 2025-12-25,12:42:04.000,359,11113922,-795,0,1766666523,15079.149382209995,90.97106652000366,50706.23332584001 2025-12-25,12:42:05.000,359,11113835,-795,0,1766666524,15079.169591139995,90.97106652000366,50706.23332584001 2025-12-25,12:42:06.000,359,11113789,-795,0,1766666525,15079.09549172999,90.93582086999959,50706.30319704 2025-12-25,12:42:07.000,359,11113846,-795,0,1766666526,15079.10222804,90.85123131,50706.268261440004 2025-12-25,12:42:08.000,359,11113842,-795,0,1766666527,15079.048337559994,90.84418218000064,50706.22633872 2025-12-25,12:42:09.000,359,11113868,-795,0,1766666528,15079.021392319999,90.80893653000385,50706.21236448001 2025-12-25,12:42:10.000,359,11113870,-795,0,1766666529,15078.927083979994,90.77369087999978,50706.15646752 2025-12-25,12:42:11.000,359,11113793,-795,0,1766666530,15078.852984569989,90.83713305000128,50706.20537736 2025-12-25,12:42:12.000,359,11113861,-795,0,1766666531,15078.819303019998,90.79483826999785,50706.21236448001 2025-12-25,12:42:13.000,359,11113847,-795,0,1766666532,15078.745203609993,90.7877891399985,50706.22633872 2025-12-25,12:42:14.000,359,11113881,-795,0,1766666533,15078.671104200002,90.7525434900017,50706.16345464001 2025-12-25,12:42:15.000,359,11113850,-795,0,1766666534,15078.617213719997,90.79483826999785,50706.121531920006 2025-12-25,12:42:16.000,359,11113857,-795,0,1766666535,15078.603741099992,90.72434697000426,50706.16345464001 2025-12-25,12:42:17.000,359,11113858,-795,0,1766666536,15078.556586929997,90.69615044999955,50706.1494804 2025-12-25,12:42:18.000,359,11113851,-795,0,1766666537,15078.475751209997,90.75959262000106,50706.11454480001 2025-12-25,12:42:19.000,359,11113820,-795,0,1766666538,15078.415124419997,90.81598566000321,50706.11454480001 2025-12-25,12:42:20.000,359,11113901,-795,0,1766666539,15078.381442869992,90.83713305000128,50706.13550616 2025-12-25,12:42:21.000,359,11113918,-635,0,1766666540,15078.293870839996,90.83713305000128,50706.13550616 2025-12-25,12:42:22.000,359,11113852,-795,0,1766666541,15078.260189289991,90.85828043999936,50706.19839024 2025-12-25,12:42:23.000,359,11113845,-795,0,1766666542,15078.280398219991,90.85828043999936,50706.24730008 2025-12-25,12:42:24.000,359,11113850,-795,0,1766666543,15078.22650774,90.90057522000279,50706.219351600004 2025-12-25,12:42:25.000,359,11113854,-795,0,1766666544,15078.2669256,90.90762435000215,50706.35909400001 2025-12-25,12:42:26.000,359,11113795,-795,0,1766666545,15078.24671667,90.92877174000023,50706.29620992 2025-12-25,12:42:27.000,359,11113870,-755,0,1766666546,15078.19956249999,90.92172261000087,50706.22633872 2025-12-25,12:42:28.000,359,11113886,-795,0,1766666547,15078.22650774,90.97106652000366,50706.21236448001 2025-12-25,12:42:29.000,359,11113856,-795,0,1766666548,15078.233244049996,90.97106652000366,50706.23332584001 2025-12-25,12:42:30.000,359,11113877,-795,0,1766666549,15078.253452979996,90.9640173900043,50706.15646752 2025-12-25,12:42:31.000,359,11113847,-755,0,1766666550,15078.20629881,91.01336129999981,50706.10755768 2025-12-25,12:42:32.000,359,11113774,-795,0,1766666551,15078.280398219991,91.00631217000046,50706.23332584001 2025-12-25,12:42:33.000,359,11113845,-795,0,1766666552,15078.287134530001,91.02745955999853,50706.19839024 2025-12-25,12:42:34.000,359,11113863,-795,0,1766666553,15078.19956249999,91.03450868999789,50706.19839024 2025-12-25,12:42:35.000,359,11113896,-795,0,1766666554,15078.192826189996,91.11204911999812,50706.184416 2025-12-25,12:42:36.000,359,11113861,-795,0,1766666555,15078.18608988,91.10499998999876,50706.219351600004 2025-12-25,12:42:37.000,359,11113823,-795,0,1766666556,15078.12546309,91.18254041999899,50706.170441760005 2025-12-25,12:42:38.000,359,11113831,-795,0,1766666557,15078.13893570999,91.17549128999963,50706.184416 2025-12-25,12:42:39.000,359,11113855,-795,0,1766666558,15078.091781539995,91.23893346000114,50706.23332584001 2025-12-25,12:42:40.000,359,11113800,-795,0,1766666559,15078.111990469995,91.22483520000242,50706.170441760005 2025-12-25,12:42:41.000,359,11113881,-795,0,1766666560,15078.07830891999,91.2459825900005,50706.121531920006 2025-12-25,12:42:42.000,359,11113914,-795,0,1766666561,15078.07830891999,91.27417910999793,50706.23332584001 2025-12-25,12:42:43.000,359,11113798,-795,0,1766666562,15078.192826189996,91.26712997999857,50706.19140312001 2025-12-25,12:42:44.000,359,11113836,-795,0,1766666563,15078.172617259996,91.35171953999816,50706.184416 2025-12-25,12:42:45.000,359,11113850,-795,0,1766666564,15078.16588095,91.32352302000072,50706.20537736 2025-12-25,12:42:46.000,359,11113846,-795,0,1766666565,15078.15914463999,91.35876867000479,50706.16345464001 2025-12-25,12:42:47.000,359,11113801,-795,0,1766666566,15078.12546309,91.40106345000095,50706.20537736 2025-12-25,12:42:48.000,359,11113813,-795,0,1766666567,15078.08504523,91.47155475000181,50706.170441760005 2025-12-25,12:42:49.000,359,11113848,-795,0,1766666568,15078.071572609995,91.51384952999797,50706.13550616 2025-12-25,12:42:50.000,359,11113881,-795,0,1766666569,15078.04462737,91.54204605000268,50706.09358344001 2025-12-25,12:42:51.000,359,11113851,-795,0,1766666570,15077.990736889995,91.5561443100014,50706.100570560004 2025-12-25,12:42:52.000,359,11113845,-795,0,1766666571,15078.051363679995,91.61253735000355,50706.15646752 2025-12-25,12:42:53.000,359,11113812,-795,0,1766666572,15078.03789105999,91.68302865000442,50706.21236448001 2025-12-25,12:42:54.000,359,11113822,-795,0,1766666573,15078.010945819995,91.64778300000035,50706.17742888 2025-12-25,12:42:55.000,359,11113823,-795,0,1766666574,15078.00420951,91.73942168999929,50706.19839024 2025-12-25,12:42:56.000,359,11113846,-795,0,1766666575,15078.010945819995,91.75351994999801,50706.19839024 2025-12-25,12:42:57.000,359,11113855,-795,0,1766666576,15077.950319029995,91.78171647000272,50706.20537736 2025-12-25,12:42:58.000,359,11113911,-795,0,1766666577,15077.950319029995,91.8663060300023,50706.184416 2025-12-25,12:42:59.000,359,11113843,-795,0,1766666578,15077.91663747999,91.94384646000253,50706.0796092 2025-12-25,12:43:00.000,359,11113845,-795,0,1766666579,15077.91663747999,91.97204297999997,50706.100570560004 2025-12-25,12:43:01.000,359,11113836,-795,0,1766666580,15077.94358272,92.0495834100002,50706.170441760005 2025-12-25,12:43:02.000,359,11113830,-795,0,1766666581,15077.930110099995,92.12007471000106,50706.13550616 2025-12-25,12:43:03.000,359,11113858,-795,0,1766666582,15077.92337379,92.18351688000257,50706.170441760005 2025-12-25,12:43:04.000,359,11113880,-795,0,1766666583,15077.889692239994,92.27515557000152,50706.23332584001 2025-12-25,12:43:05.000,359,11113859,-795,0,1766666584,15077.822329139999,92.26810644000216,50706.15646752 2025-12-25,12:43:06.000,359,11113794,-795,0,1766666585,15077.788647589994,92.34564687000238,50706.1494804 2025-12-25,12:43:07.000,359,11113897,-795,0,1766666586,15077.788647589994,92.3949907799979,50706.14249328001 2025-12-25,12:43:08.000,359,11113858,-795,0,1766666587,15077.781911279999,92.46548207999876,50706.15646752 2025-12-25,12:43:09.000,359,11113874,-795,0,1766666588,15077.748229729994,92.55712076999771,50706.16345464001 2025-12-25,12:43:10.000,359,11113834,-795,0,1766666589,15077.728020799994,92.61351380999986,50706.05864784 2025-12-25,12:43:11.000,359,11113840,-795,0,1766666590,15077.728020799994,92.67695598000137,50706.03069936 2025-12-25,12:43:12.000,359,11113886,-795,0,1766666591,15077.77517496999,92.7051524999988,50706.100570560004 2025-12-25,12:43:13.000,359,11113855,-795,0,1766666592,15077.721284489999,92.83203684000182,50706.13550616 2025-12-25,12:43:14.000,359,11113879,-795,0,1766666593,15077.613503529989,92.90252814000269,50706.1494804 2025-12-25,12:43:15.000,359,11113873,-795,0,1766666594,15077.613503529989,93.00121596000099,50706.051660720004 2025-12-25,12:43:16.000,359,11113860,-795,0,1766666595,15077.600030909998,93.03646160999779,50706.051660720004 2025-12-25,12:43:17.000,359,11113886,-795,0,1766666596,15077.573085669988,93.12105117000465,50706.051660720004 2025-12-25,12:43:18.000,359,11113870,-795,0,1766666597,15077.613503529989,93.17039508000016,50706.03069936 2025-12-25,12:43:19.000,359,11113815,-795,0,1766666598,15077.606767219993,93.18449333999888,50706.08659632 2025-12-25,12:43:20.000,359,11113820,-795,0,1766666599,15077.600030909998,93.25498463999975,50705.96781528 2025-12-25,12:43:21.000,359,11113854,-795,0,1766666600,15077.660657699998,93.30432855000254,50705.99576376001 2025-12-25,12:43:22.000,359,11113832,-795,0,1766666601,15077.613503529989,93.36777072000405,50706.02371224001 2025-12-25,12:43:23.000,359,11113860,-795,0,1766666602,15077.573085669988,93.41711462999956,50705.96082816 2025-12-25,12:43:24.000,359,11113901,-795,0,1766666603,15077.626976149993,93.5087533199985,50705.9398668 2025-12-25,12:43:25.000,359,11113803,-795,0,1766666604,15077.620239839998,93.52990071000386,50705.9398668 2025-12-25,12:43:26.000,359,11113904,-795,0,1766666605,15077.579821979998,93.62858853000216,50705.99576376001 2025-12-25,12:43:27.000,359,11113857,-795,0,1766666606,15077.566349359993,93.62858853000216,50705.97480240001 2025-12-25,12:43:28.000,359,11113853,-795,0,1766666607,15077.586558289993,93.74137460999918,50705.98178952 2025-12-25,12:43:29.000,359,11113848,-795,0,1766666608,15077.600030909998,93.78366939000261,50706.08659632 2025-12-25,12:43:30.000,359,11113821,-795,0,1766666609,15077.573085669988,93.79776765000133,50705.91890544 2025-12-25,12:43:31.000,359,11113858,-795,0,1766666610,15077.559613049998,93.80481678000069,50705.8699956 2025-12-25,12:43:32.000,359,11113866,-795,0,1766666611,15077.552876739988,93.86120982000284,50705.99576376001 2025-12-25,12:43:33.000,359,11113854,-795,0,1766666612,15077.586558289993,93.88940634000028,50706.03069936 2025-12-25,12:43:34.000,359,11113839,-795,0,1766666613,15077.593294599988,93.93170112000371,50705.96781528 2025-12-25,12:43:35.000,359,11113850,-795,0,1766666614,15077.566349359993,93.98104502999922,50706.04467360001 2025-12-25,12:43:36.000,359,11113836,-795,0,1766666615,15077.579821979998,93.98809415999858,50705.904931200006 2025-12-25,12:43:37.000,359,11113861,-795,0,1766666616,15077.579821979998,94.00219242000458,50705.89794408001 2025-12-25,12:43:38.000,359,11113854,-795,0,1766666617,15077.546140429993,93.9669467700005,50705.85602136001 2025-12-25,12:43:39.000,359,11113881,-795,0,1766666618,15077.552876739988,94.07268371999817,50705.91890544 2025-12-25,12:43:40.000,359,11113892,-795,0,1766666619,15077.485513639993,94.08678198000416,50705.9398668 2025-12-25,12:43:41.000,359,11113887,-795,0,1766666620,15077.525931499993,94.09383111000352,50705.89794408001 2025-12-25,12:43:42.000,359,11113777,-795,0,1766666621,15077.519195189998,94.17137154000375,50706.002750880005 2025-12-25,12:43:43.000,359,11113873,-795,0,1766666622,15077.505722569993,94.20661719000054,50706.009738 2025-12-25,12:43:44.000,359,11113862,-795,0,1766666623,15077.478777329998,94.25596110000333,50705.98877664 2025-12-25,12:43:45.000,359,11113859,-795,0,1766666624,15077.465304709993,94.34055066000292,50705.92589256001 2025-12-25,12:43:46.000,359,11113883,-795,0,1766666625,15077.451832090002,94.37579630999971,50705.96082816 2025-12-25,12:43:47.000,359,11113900,-795,0,1766666626,15077.485513639993,94.39694369999779,50705.96781528 2025-12-25,12:43:48.000,359,11113846,-795,0,1766666627,15077.485513639993,94.4251402200025,50706.03069936 2025-12-25,12:43:49.000,359,11113832,-795,0,1766666628,15077.458568399998,94.43218935000186,50706.002750880005 2025-12-25,12:43:50.000,359,11113843,-795,0,1766666629,15077.519195189998,94.44628761000058,50705.92589256001 2025-12-25,12:43:51.000,359,11113904,-795,0,1766666630,15077.492249949988,94.4251402200025,50705.8699956 2025-12-25,12:43:52.000,359,11113892,-795,0,1766666631,15077.525931499993,94.46743499999866,50705.98178952 2025-12-25,12:43:53.000,359,11113875,-795,0,1766666632,15077.451832090002,94.51677891000145,50705.99576376001 2025-12-25,12:43:54.000,359,11113868,-795,0,1766666633,15077.424886849993,94.5731719500036,50705.96781528 2025-12-25,12:43:55.000,359,11113885,-795,0,1766666634,15077.370996370002,94.58727021000232,50705.953841040005 2025-12-25,12:43:56.000,359,11113868,-795,0,1766666635,15077.397941609997,94.62251585999911,50705.98877664 2025-12-25,12:43:57.000,359,11113912,-795,0,1766666636,15077.397941609997,94.62956498999847,50705.91191832 2025-12-25,12:43:58.000,359,11113866,-795,0,1766666637,15077.357523749997,94.67890890000126,50705.932879680004 2025-12-25,12:43:59.000,359,11113851,-795,0,1766666638,15077.317105889997,94.70005628999934,50705.932879680004 2025-12-25,12:44:00.000,359,11113913,-795,0,1766666639,15077.263215409992,94.67890890000126,50705.89095696 2025-12-25,12:44:01.000,359,11113910,-795,0,1766666640,15077.269951720002,94.74940020000213,50705.883969840004 2025-12-25,12:44:02.000,359,11113781,-795,0,1766666641,15077.216061239997,94.74940020000213,50705.91890544 2025-12-25,12:44:03.000,359,11113815,-795,0,1766666642,15077.202588619992,94.80579324000428,50705.96082816 2025-12-25,12:44:04.000,359,11113860,-795,0,1766666643,15077.155434449996,94.77759671999956,50705.953841040005 2025-12-25,12:44:05.000,359,11113779,-795,0,1766666644,15077.121752899991,94.83398976000171,50705.96082816 2025-12-25,12:44:06.000,359,11113841,-795,0,1766666645,15077.121752899991,94.85513714999979,50705.98877664 2025-12-25,12:44:07.000,359,11113885,-795,0,1766666646,15077.128489210001,94.87628453999787,50706.009738 2025-12-25,12:44:08.000,359,11113841,-795,0,1766666647,15077.115016589996,94.93267758000002,50706.009738 2025-12-25,12:44:09.000,359,11113855,-795,0,1766666648,15077.081335039991,94.89743193000322,50705.96781528 2025-12-25,12:44:10.000,359,11113865,-795,0,1766666649,15077.088071350001,94.90448106000258,50705.904931200006 2025-12-25,12:44:11.000,359,11113838,-795,0,1766666650,15077.101543969991,94.96087410000473,50705.87698272001 2025-12-25,12:44:12.000,359,11113908,-795,0,1766666651,15077.155434449996,94.93972670999938,50705.87698272001 2025-12-25,12:44:13.000,359,11113948,-795,0,1766666652,15077.202588619992,94.96087410000473,50705.91191832 2025-12-25,12:44:14.000,359,11113838,-795,0,1766666653,15077.195852309997,94.98907062000217,50705.9398668 2025-12-25,12:44:15.000,359,11113880,-795,0,1766666654,15077.236270169997,95.03136539999832,50705.953841040005 2025-12-25,12:44:16.000,359,11113836,-795,0,1766666655,15077.283424339992,94.97497236000345,50705.904931200006 2025-12-25,12:44:17.000,359,11113882,-795,0,1766666656,15077.290160650002,94.98907062000217,50705.89794408001 2025-12-25,12:44:18.000,359,11113799,-795,0,1766666657,15077.263215409992,94.98202149000281,50705.91191832 2025-12-25,12:44:19.000,359,11113852,-795,0,1766666658,15077.296896959997,95.0172671399996,50705.904931200006 2025-12-25,12:44:20.000,359,11113860,-795,0,1766666659,15077.317105889997,95.0172671399996,50705.87698272001 2025-12-25,12:44:21.000,359,11113867,-795,0,1766666660,15077.344051129992,95.07366018000175,50705.9398668 2025-12-25,12:44:22.000,359,11113805,-795,0,1766666661,15077.391205300002,95.04546366000432,50705.98178952 2025-12-25,12:44:23.000,359,11113807,-795,0,1766666662,15077.404677919993,95.03841452999768,50705.96082816 2025-12-25,12:44:24.000,359,11113817,-795,0,1766666663,15077.344051129992,95.0666110500024,50705.94685392001 2025-12-25,12:44:25.000,359,11113846,-795,0,1766666664,15077.404677919993,95.08070931000111,50705.953841040005 2025-12-25,12:44:26.000,359,11113885,-795,0,1766666665,15077.391205300002,95.14415148000262,50705.89794408001 2025-12-25,12:44:27.000,359,11113841,-795,0,1766666666,15077.391205300002,95.08775844000047,50705.904931200006 2025-12-25,12:44:28.000,359,11113858,-795,0,1766666667,15077.438359469998,95.1300532200039,50705.904931200006 2025-12-25,12:44:29.000,359,11113885,-795,0,1766666668,15077.418150539997,95.12300409000454,50705.932879680004 2025-12-25,12:44:30.000,359,11113832,-795,0,1766666669,15077.418150539997,95.1300532200039,50705.9398668 2025-12-25,12:44:31.000,359,11113810,-795,0,1766666670,15077.418150539997,95.13710235000326,50705.96781528 2025-12-25,12:44:32.000,359,11113899,-795,0,1766666671,15077.411414230002,95.09480756999983,50705.89095696 2025-12-25,12:44:33.000,359,11113847,-795,0,1766666672,15077.458568399998,95.15824974000134,50705.91890544 2025-12-25,12:44:34.000,359,11113898,-795,0,1766666673,15077.472041020003,95.10890582999855,50705.91191832 2025-12-25,12:44:35.000,359,11113823,-795,0,1766666674,15077.498986259998,95.10890582999855,50705.8699956 2025-12-25,12:44:36.000,359,11113813,-795,0,1766666675,15077.458568399998,95.12300409000454,50705.883969840004 2025-12-25,12:44:37.000,359,11113790,-795,0,1766666676,15077.445095779993,95.13710235000326,50705.932879680004 2025-12-25,12:44:38.000,359,11113867,-795,0,1766666677,15077.451832090002,95.1300532200039,50705.86300848 2025-12-25,12:44:39.000,359,11113819,-795,0,1766666678,15077.397941609997,95.1300532200039,50705.786150160005 2025-12-25,12:44:40.000,359,11113869,-795,0,1766666679,15077.344051129992,95.12300409000454,50705.77916304001 2025-12-25,12:44:41.000,359,11113823,-795,0,1766666680,15077.391205300002,95.14415148000262,50705.75820168001 2025-12-25,12:44:42.000,359,11113796,-795,0,1766666681,15077.323842199992,95.04546366000432,50705.75820168001 2025-12-25,12:44:43.000,359,11113796,-795,0,1766666682,15077.350787440002,95.09480756999983,50705.8001244 2025-12-25,12:44:44.000,359,11113766,-795,0,1766666683,15077.350787440002,95.08070931000111,50705.79313728 2025-12-25,12:44:45.000,359,11113815,-795,0,1766666684,15077.418150539997,95.15120061000198,50705.8699956 2025-12-25,12:44:46.000,359,11113844,-795,0,1766666685,15077.370996370002,95.08775844000047,50705.87698272001 2025-12-25,12:44:47.000,359,11113820,-795,0,1766666686,15077.357523749997,95.15120061000198,50705.81409864 2025-12-25,12:44:48.000,359,11113860,-795,0,1766666687,15077.296896959997,95.15824974000134,50705.737240320006 2025-12-25,12:44:49.000,359,11113799,-795,0,1766666688,15077.296896959997,95.17939712999942,50705.737240320006 2025-12-25,12:44:50.000,359,11113830,-795,0,1766666689,15077.283424339992,95.21464278000349,50705.716278960004 2025-12-25,12:44:51.000,359,11113859,-795,0,1766666690,15077.269951720002,95.2287410400022,50705.72326608 2025-12-25,12:44:52.000,359,11113827,-795,0,1766666691,15077.283424339992,95.24283930000092,50705.63942064001 2025-12-25,12:44:53.000,359,11113819,-795,0,1766666692,15077.303633269992,95.27103581999836,50705.70929184001 2025-12-25,12:44:54.000,359,11113837,-795,0,1766666693,15077.243006479992,95.25693755999964,50705.72326608 2025-12-25,12:44:55.000,359,11113844,-795,0,1766666694,15077.269951720002,95.25693755999964,50705.737240320006 2025-12-25,12:44:56.000,359,11113837,-795,0,1766666695,15077.249742790002,95.29923234000307,50705.72326608 2025-12-25,12:44:57.000,359,11113742,-795,0,1766666696,15077.249742790002,95.27808494999772,50705.75820168001 2025-12-25,12:44:58.000,359,11113779,-795,0,1766666697,15077.249742790002,95.24283930000092,50705.64640776 2025-12-25,12:44:59.000,359,11113844,-795,0,1766666698,15077.263215409992,95.29923234000307,50705.65339488 2025-12-25,12:45:00.000,359,11113804,-795,0,1766666699,15077.283424339992,95.29218321000371,50705.618459280005 2025-12-25,12:45:01.000,359,11113808,-795,0,1766666700,15077.296896959997,95.32742886000051,50705.63243352 2025-12-25,12:45:02.000,359,11113831,-795,0,1766666701,15077.283424339992,95.34152711999923,50705.64640776 2025-12-25,12:45:03.000,359,11113845,-795,0,1766666702,15077.290160650002,95.31333060000179,50705.60448504 2025-12-25,12:45:04.000,359,11113820,-795,0,1766666703,15077.283424339992,95.32742886000051,50705.667369120005 2025-12-25,12:45:05.000,359,11113815,-795,0,1766666704,15077.303633269992,95.36267451000458,50705.66038200001 2025-12-25,12:45:06.000,359,11113744,-795,0,1766666705,15077.350787440002,95.39792016000138,50705.61147216001 2025-12-25,12:45:07.000,359,11113822,-795,0,1766666706,15077.330578510002,95.39087103000202,50705.54160096001 2025-12-25,12:45:08.000,359,11113833,-795,0,1766666707,15077.323842199992,95.41906754999945,50705.5555752 2025-12-25,12:45:09.000,359,11113776,-795,0,1766666708,15077.357523749997,95.43316580999817,50705.70230472 2025-12-25,12:45:10.000,359,11113815,-795,0,1766666709,15077.357523749997,95.40496929000074,50705.597497920004 2025-12-25,12:45:11.000,359,11113838,-795,0,1766666710,15077.357523749997,95.42611667999881,50705.56256232001 2025-12-25,12:45:12.000,359,11113832,-795,0,1766666711,15077.364260059992,95.39087103000202,50705.61147216001 2025-12-25,12:45:13.000,359,11113804,-795,0,1766666712,15077.411414230002,95.39792016000138,50705.54160096001 2025-12-25,12:45:14.000,359,11113763,-795,0,1766666713,15077.445095779993,95.35562537999795,50705.63243352 2025-12-25,12:45:15.000,359,11113795,-795,0,1766666714,15077.472041020003,95.34857624999859,50705.63243352 2025-12-25,12:45:16.000,359,11113842,-795,0,1766666715,15077.478777329998,95.28513408000435,50705.66038200001 2025-12-25,12:45:17.000,359,11113826,-795,0,1766666716,15077.478777329998,95.31333060000179,50705.60448504 2025-12-25,12:45:18.000,359,11113788,-795,0,1766666717,15077.512458879988,95.29923234000307,50705.58352368 2025-12-25,12:45:19.000,359,11113791,-795,0,1766666718,15077.498986259998,95.29218321000371,50705.52063960001 2025-12-25,12:45:20.000,359,11113769,-715,0,1766666719,15077.478777329998,95.2287410400022,50705.548588080004 2025-12-25,12:45:21.000,359,11113837,-795,0,1766666720,15077.485513639993,95.23579017000156,50705.53461384 2025-12-25,12:45:22.000,359,11113790,-795,0,1766666721,15077.498986259998,95.25693755999964,50705.52762672 2025-12-25,12:45:23.000,359,11113813,-795,0,1766666722,15077.485513639993,95.2287410400022,50705.5555752 2025-12-25,12:45:24.000,359,11113828,-795,0,1766666723,15077.485513639993,95.20054452000477,50705.59051080001 2025-12-25,12:45:25.000,359,11113890,-795,0,1766666724,15077.458568399998,95.18644625999877,50705.58352368 2025-12-25,12:45:26.000,359,11113847,-795,0,1766666725,15077.478777329998,95.18644625999877,50705.597497920004 2025-12-25,12:45:27.000,359,11113842,-795,0,1766666726,15077.519195189998,95.1652988700007,50705.548588080004 2025-12-25,12:45:28.000,359,11113829,-795,0,1766666727,15077.485513639993,95.18644625999877,50705.67435624 2025-12-25,12:45:29.000,359,11113794,-795,0,1766666728,15077.512458879988,95.19349538999813,50705.59051080001 2025-12-25,12:45:30.000,359,11113791,-795,0,1766666729,15077.445095779993,95.1300532200039,50705.57653656 2025-12-25,12:45:31.000,359,11113779,-715,0,1766666730,15077.438359469998,95.1652988700007,50705.49269112001 2025-12-25,12:45:32.000,359,11113747,-795,0,1766666731,15077.458568399998,95.10890582999855,50705.47172976001 2025-12-25,12:45:33.000,359,11113796,-795,0,1766666732,15077.505722569993,95.1300532200039,50705.57653656 2025-12-25,12:45:34.000,359,11113895,-795,0,1766666733,15077.505722569993,95.07366018000175,50705.60448504 2025-12-25,12:45:35.000,359,11113847,-795,0,1766666734,15077.445095779993,95.10890582999855,50705.53461384 2025-12-25,12:45:36.000,359,11113848,-795,0,1766666735,15077.512458879988,95.12300409000454,50705.597497920004 2025-12-25,12:45:37.000,359,11113833,-795,0,1766666736,15077.566349359993,95.08775844000047,50705.63942064001 2025-12-25,12:45:38.000,359,11113873,-795,0,1766666737,15077.546140429993,95.04546366000432,50705.597497920004 2025-12-25,12:45:39.000,359,11113811,-795,0,1766666738,15077.519195189998,95.03136539999832,50705.57653656 2025-12-25,12:45:40.000,359,11113825,-795,0,1766666739,15077.532667809988,95.0172671399996,50705.499678240005 2025-12-25,12:45:41.000,359,11113803,-795,0,1766666740,15077.539404119998,94.99611975000153,50705.52762672 2025-12-25,12:45:42.000,359,11113817,-795,0,1766666741,15077.546140429993,94.96087410000473,50705.46474264 2025-12-25,12:45:43.000,359,11113868,-795,0,1766666742,15077.525931499993,94.94677583999874,50705.50666536 2025-12-25,12:45:44.000,359,11113861,-795,0,1766666743,15077.532667809988,94.98202149000281,50705.52063960001 2025-12-25,12:45:45.000,359,11113843,-795,0,1766666744,15077.552876739988,94.9538249699981,50705.52762672 2025-12-25,12:45:46.000,359,11113836,-795,0,1766666745,15077.586558289993,94.92562845000066,50705.5555752 2025-12-25,12:45:47.000,359,11113786,-795,0,1766666746,15077.573085669988,94.94677583999874,50705.56256232001 2025-12-25,12:45:48.000,359,11113788,-795,0,1766666747,15077.600030909998,94.9185793200013,50705.53461384 2025-12-25,12:45:49.000,359,11113829,-795,0,1766666748,15077.579821979998,94.86923540999851,50705.618459280005 2025-12-25,12:45:50.000,359,11113860,-795,0,1766666749,15077.586558289993,94.96087410000473,50705.58352368 2025-12-25,12:45:51.000,359,11113866,-795,0,1766666750,15077.559613049998,94.89743193000322,50705.46474264 2025-12-25,12:45:52.000,359,11113750,-795,0,1766666751,15077.559613049998,94.86218627999915,50705.56256232001 2025-12-25,12:45:53.000,359,11113831,-795,0,1766666752,15077.566349359993,94.8833336700045,50705.597497920004 2025-12-25,12:45:54.000,359,11113823,-795,0,1766666753,15077.566349359993,94.89038280000386,50705.54160096001 2025-12-25,12:45:55.000,359,11113782,-795,0,1766666754,15077.539404119998,94.79874410999764,50705.43679416 2025-12-25,12:45:56.000,359,11113820,-795,0,1766666755,15077.620239839998,94.85513714999979,50705.569549440006 2025-12-25,12:45:57.000,359,11113823,-795,0,1766666756,15077.620239839998,94.86923540999851,50705.53461384 2025-12-25,12:45:58.000,359,11113802,-795,0,1766666757,15077.626976149993,94.77759671999956,50705.54160096001 2025-12-25,12:45:59.000,359,11113816,-795,0,1766666758,15077.579821979998,94.78464584999892,50705.51365248 2025-12-25,12:46:00.000,359,11113750,-795,0,1766666759,15077.593294599988,94.77759671999956,50705.429807040004 2025-12-25,12:46:01.000,359,11113754,-795,0,1766666760,15077.620239839998,94.74235107000277,50705.33897448 2025-12-25,12:46:02.000,359,11113817,-715,0,1766666761,15077.640448769998,94.74940020000213,50705.401858560006 2025-12-25,12:46:03.000,359,11113854,-795,0,1766666762,15077.701075559999,94.67890890000126,50705.38788432 2025-12-25,12:46:04.000,359,11113851,-795,0,1766666763,15077.734757109989,94.68595803000062,50705.39487144001 2025-12-25,12:46:05.000,359,11113785,-755,0,1766666764,15077.768438659994,94.67890890000126,50705.4158328 2025-12-25,12:46:06.000,359,11113796,-795,0,1766666765,15077.781911279999,94.6084176000004,50705.39487144001 2025-12-25,12:46:07.000,359,11113791,-795,0,1766666766,15077.77517496999,94.60136847000103,50705.33897448 2025-12-25,12:46:08.000,359,11113805,-795,0,1766666767,15077.822329139999,94.58727021000232,50705.380897200004 2025-12-25,12:46:09.000,359,11113816,-795,0,1766666768,15077.822329139999,94.49563152000337,50705.42281992001 2025-12-25,12:46:10.000,359,11113820,-795,0,1766666769,15077.85601068999,94.47448412999802,50705.42281992001 2025-12-25,12:46:11.000,359,11113842,-795,0,1766666770,15077.90316486,94.47448412999802,50705.37391008001 2025-12-25,12:46:12.000,359,11113824,-795,0,1766666771,15077.889692239994,94.37579630999971,50705.401858560006 2025-12-25,12:46:13.000,359,11113882,-795,0,1766666772,15077.930110099995,94.3264524000042,50705.450768400005 2025-12-25,12:46:14.000,359,11113813,-795,0,1766666773,15077.95705533999,94.30530500999885,50705.35993584 2025-12-25,12:46:15.000,359,11113772,-795,0,1766666774,15077.92337379,94.29825587999949,50705.35294872001 2025-12-25,12:46:16.000,359,11113824,-795,0,1766666775,15077.93684640999,94.2136663199999,50705.380897200004 2025-12-25,12:46:17.000,359,11113831,-795,0,1766666776,15077.950319029995,94.18546980000247,50705.39487144001 2025-12-25,12:46:18.000,359,11113887,-795,0,1766666777,15077.970527959995,94.15727327999775,50705.33897448 2025-12-25,12:46:19.000,359,11113782,-795,0,1766666778,15078.00420951,94.12907676000032,50705.42281992001 2025-12-25,12:46:20.000,359,11113797,-795,0,1766666779,15078.02441844,93.99514328999794,50705.42281992001 2025-12-25,12:46:21.000,359,11113786,-795,0,1766666780,15078.0648363,93.93170112000371,50705.485704 2025-12-25,12:46:22.000,359,11113826,-795,0,1766666781,15078.08504523,93.91055372999836,50705.485704 2025-12-25,12:46:23.000,359,11113757,-795,0,1766666782,15078.19956249999,93.84006243000476,50705.49269112001 2025-12-25,12:46:24.000,359,11113865,-795,0,1766666783,15078.192826189996,93.7554728699979,50705.499678240005 2025-12-25,12:46:25.000,359,11113834,-635,0,1766666784,15078.219771429991,93.67793243999768,50705.54160096001 2025-12-25,12:46:26.000,359,11113902,-795,0,1766666785,15078.19956249999,93.60039201000473,50705.56256232001 2025-12-25,12:46:27.000,359,11113861,-795,0,1766666786,15078.22650774,93.58629374999873,50705.52063960001 2025-12-25,12:46:28.000,359,11113749,-795,0,1766666787,15078.253452979996,93.57219549000001,50705.52063960001 2025-12-25,12:46:29.000,359,11113837,-795,0,1766666788,15078.293870839996,93.49465505999979,50705.52063960001 2025-12-25,12:46:30.000,359,11113823,-795,0,1766666789,15078.239980359991,93.43826202000491,50705.47172976001 2025-12-25,12:46:31.000,359,11113845,-795,0,1766666790,15078.233244049996,93.39596724000148,50705.50666536 2025-12-25,12:46:32.000,359,11113858,-795,0,1766666791,15078.273661909996,93.4100655000002,50705.58352368 2025-12-25,12:46:33.000,359,11113770,-795,0,1766666792,15078.239980359991,93.33252506999997,50705.6254464 2025-12-25,12:46:34.000,359,11113832,-795,0,1766666793,15078.192826189996,93.29023029000382,50705.618459280005 2025-12-25,12:46:35.000,359,11113846,-795,0,1766666794,15078.15914463999,93.26908289999847,50705.569549440006 2025-12-25,12:46:36.000,359,11113832,-795,0,1766666795,15078.152408329996,93.19859160000487,50705.57653656 2025-12-25,12:46:37.000,359,11113834,-795,0,1766666796,15078.192826189996,93.20564073000423,50705.59051080001 2025-12-25,12:46:38.000,359,11113822,-795,0,1766666797,15078.152408329996,93.2126898600036,50705.5555752 2025-12-25,12:46:39.000,359,11113850,-795,0,1766666798,15078.172617259996,93.19154246999824,50705.60448504 2025-12-25,12:46:40.000,359,11113868,-795,0,1766666799,15078.14567202,93.18449333999888,50705.56256232001 2025-12-25,12:46:41.000,359,11113801,-795,0,1766666800,15078.16588095,93.12810030000401,50705.450768400005 2025-12-25,12:46:42.000,359,11113874,-795,0,1766666801,15078.14567202,93.11400203999801,50705.499678240005 2025-12-25,12:46:43.000,359,11113842,-795,0,1766666802,15078.152408329996,93.08580552000058,50705.56256232001 2025-12-25,12:46:44.000,359,11113815,-795,0,1766666803,15078.132199399995,93.07875639000122,50705.51365248 2025-12-25,12:46:45.000,359,11113812,-795,0,1766666804,15078.152408329996,93.03646160999779,50705.40884568 2025-12-25,12:46:46.000,359,11113784,-795,0,1766666805,15078.152408329996,93.02941247999843,50705.51365248 2025-12-25,12:46:47.000,359,11113898,-795,0,1766666806,15078.10525416,93.04351074000442,50705.44378128001 2025-12-25,12:46:48.000,359,11113855,-795,0,1766666807,15078.071572609995,92.95892118000484,50705.53461384 2025-12-25,12:46:49.000,359,11113814,-795,0,1766666808,15078.08504523,92.92367553000076,50705.47871688 2025-12-25,12:46:50.000,359,11113830,-795,0,1766666809,15077.99747319999,92.9166264000014,50705.4158328 2025-12-25,12:46:51.000,359,11113857,-795,0,1766666810,15078.00420951,92.90957727000205,50705.35294872001 2025-12-25,12:46:52.000,359,11113801,-795,0,1766666811,15077.99747319999,92.90252814000269,50705.35294872001 2025-12-25,12:46:53.000,359,11113814,-795,0,1766666812,15078.00420951,92.94482291999884,50705.51365248 2025-12-25,12:46:54.000,359,11113870,-795,0,1766666813,15078.00420951,92.95892118000484,50705.45775552 2025-12-25,12:46:55.000,359,11113799,-795,0,1766666814,15077.99747319999,92.93777378999948,50705.49269112001 2025-12-25,12:46:56.000,359,11113897,-795,0,1766666815,15077.95705533999,92.9166264000014,50705.51365248 2025-12-25,12:46:57.000,359,11113849,-795,0,1766666816,15077.96379165,92.9166264000014,50705.47172976001 2025-12-25,12:46:58.000,359,11113840,-795,0,1766666817,15078.01768212999,92.9518720499982,50705.47871688 2025-12-25,12:46:59.000,359,11113861,-795,0,1766666818,15077.95705533999,92.93777378999948,50705.39487144001 2025-12-25,12:47:00.000,359,11113827,-795,0,1766666819,15077.970527959995,92.89547901000333,50705.401858560006 2025-12-25,12:47:01.000,359,11113846,-795,0,1766666820,15077.950319029995,92.88842988000397,50705.40884568 2025-12-25,12:47:02.000,359,11113862,-795,0,1766666821,15077.94358272,92.84613510000054,50705.42281992001 2025-12-25,12:47:03.000,359,11113826,-795,0,1766666822,15077.970527959995,92.8531842299999,50705.401858560006 2025-12-25,12:47:04.000,359,11113837,-795,0,1766666823,15077.990736889995,92.87433161999797,50705.46474264 2025-12-25,12:47:05.000,359,11113811,-795,0,1766666824,15078.010945819995,92.8179385800031,50705.51365248 2025-12-25,12:47:06.000,359,11113845,-715,0,1766666825,15078.010945819995,92.88138075000461,50705.47172976001 2025-12-25,12:47:07.000,359,11113854,-795,0,1766666826,15077.970527959995,92.88842988000397,50705.429807040004 2025-12-25,12:47:08.000,359,11113879,-795,0,1766666827,15077.98400058,92.89547901000333,50705.4158328 2025-12-25,12:47:09.000,359,11113838,-795,0,1766666828,15077.99747319999,92.88138075000461,50705.380897200004 2025-12-25,12:47:10.000,359,11113861,-795,0,1766666829,15077.90316486,92.93777378999948,50705.39487144001 2025-12-25,12:47:11.000,359,11113859,-795,0,1766666830,15077.869483309994,92.99416683000163,50705.35294872001 2025-12-25,12:47:12.000,359,11113795,-795,0,1766666831,15077.89642854999,92.9659703100042,50705.401858560006 2025-12-25,12:47:13.000,359,11113854,-795,0,1766666832,15077.90316486,93.00121596000099,50705.450768400005 2025-12-25,12:47:14.000,359,11113877,-795,0,1766666833,15077.930110099995,93.02236334999907,50705.429807040004 2025-12-25,12:47:15.000,359,11113784,-795,0,1766666834,15077.930110099995,93.01531421999971,50705.53461384 2025-12-25,12:47:16.000,359,11113832,-755,0,1766666835,15077.87621961999,93.02236334999907,50705.50666536 2025-12-25,12:47:17.000,359,11113915,-795,0,1766666836,15077.84253807,93.04351074000442,50705.35993584 2025-12-25,12:47:18.000,359,11113854,-795,0,1766666837,15077.829065449994,93.05055987000378,50705.35294872001 2025-12-25,12:47:19.000,359,11113878,-795,0,1766666838,15077.802120209999,93.07170726000186,50705.39487144001 2025-12-25,12:47:20.000,359,11113803,-795,0,1766666839,15077.84253807,93.05760900000314,50705.37391008001 2025-12-25,12:47:21.000,359,11113869,-795,0,1766666840,15077.781911279999,93.05760900000314,50705.2411548 2025-12-25,12:47:22.000,359,11113859,-795,0,1766666841,15077.77517496999,93.02941247999843,50705.22718056001 2025-12-25,12:47:23.000,359,11113808,-795,0,1766666842,15077.788647589994,93.05055987000378,50705.30403888001 2025-12-25,12:47:24.000,359,11113790,-795,0,1766666843,15077.781911279999,93.01531421999971,50705.380897200004 2025-12-25,12:47:25.000,359,11113835,-795,0,1766666844,15077.734757109989,93.07875639000122,50705.35294872001 2025-12-25,12:47:26.000,359,11113832,-795,0,1766666845,15077.714548179989,93.05760900000314,50705.331987360005 2025-12-25,12:47:27.000,359,11113851,-795,0,1766666846,15077.714548179989,93.02236334999907,50705.38788432 2025-12-25,12:47:28.000,359,11113868,-795,0,1766666847,15077.707811869994,93.07170726000186,50705.3459616 2025-12-25,12:47:29.000,359,11113868,-795,0,1766666848,15077.734757109989,93.0646581300025,50705.40884568 2025-12-25,12:47:30.000,359,11113871,-755,0,1766666849,15077.674130319989,93.12105117000465,50705.22019344 2025-12-25,12:47:31.000,359,11113853,-795,0,1766666850,15077.653921389989,93.14924769000208,50705.2411548 2025-12-25,12:47:32.000,359,11113790,-795,0,1766666851,15077.680866629998,93.11400203999801,50705.33897448 2025-12-25,12:47:33.000,359,11113849,-795,0,1766666852,15077.741493419999,93.12810030000401,50705.32500024001 2025-12-25,12:47:34.000,359,11113816,-795,0,1766666853,15077.768438659994,93.14924769000208,50705.3459616 2025-12-25,12:47:35.000,359,11113833,-795,0,1766666854,15077.77517496999,93.13514943000337,50705.36692296 2025-12-25,12:47:36.000,359,11113788,-795,0,1766666855,15077.734757109989,93.11400203999801,50705.380897200004 2025-12-25,12:47:37.000,359,11113844,-795,0,1766666856,15077.77517496999,93.1633459500008,50705.42281992001 2025-12-25,12:47:38.000,359,11113874,-795,0,1766666857,15077.781911279999,93.14924769000208,50705.39487144001 2025-12-25,12:47:39.000,359,11113825,-795,0,1766666858,15077.741493419999,93.15629682000144,50705.331987360005 2025-12-25,12:47:40.000,359,11113881,-795,0,1766666859,15077.768438659994,93.14219856000273,50705.283077520005 2025-12-25,12:47:41.000,359,11113861,-795,0,1766666860,15077.781911279999,93.0999037799993,50705.37391008001 2025-12-25,12:47:42.000,359,11113811,-795,0,1766666861,15077.788647589994,93.12810030000401,50705.33897448 2025-12-25,12:47:43.000,359,11113825,-795,0,1766666862,15077.748229729994,93.10695290999865,50705.29006464 2025-12-25,12:47:44.000,359,11113882,-715,0,1766666863,15077.714548179989,93.13514943000337,50705.24814192 2025-12-25,12:47:45.000,359,11113855,-795,0,1766666864,15077.701075559999,93.09285464999994,50705.29006464 2025-12-25,12:47:46.000,359,11113855,-795,0,1766666865,15077.694339249989,93.11400203999801,50705.18525784001 2025-12-25,12:47:47.000,359,11113838,-795,0,1766666866,15077.701075559999,93.12105117000465,50705.29006464 2025-12-25,12:47:48.000,359,11113884,-795,0,1766666867,15077.728020799994,93.19154246999824,50705.32500024001 2025-12-25,12:47:49.000,359,11113845,-795,0,1766666868,15077.680866629998,93.19154246999824,50705.3459616 2025-12-25,12:47:50.000,359,11113775,-795,0,1766666869,15077.707811869994,93.17039508000016,50705.20621920001 2025-12-25,12:47:51.000,359,11113904,-795,0,1766666870,15077.728020799994,93.13514943000337,50705.311026 2025-12-25,12:47:52.000,359,11113866,-795,0,1766666871,15077.707811869994,93.17039508000016,50705.29006464 2025-12-25,12:47:53.000,359,11113846,-795,0,1766666872,15077.79538389999,93.18449333999888,50705.44378128001 2025-12-25,12:47:54.000,359,11113861,-795,0,1766666873,15077.721284489999,93.17039508000016,50705.499678240005 2025-12-25,12:47:55.000,359,11113902,-795,0,1766666874,15077.761702349999,93.12810030000401,50705.4158328 2025-12-25,12:47:56.000,359,11113861,-795,0,1766666875,15077.748229729994,93.12810030000401,50705.47871688 2025-12-25,12:47:57.000,359,11113902,-795,0,1766666876,15077.79538389999,93.09285464999994,50705.45775552 2025-12-25,12:47:58.000,359,11113797,-795,0,1766666877,15077.781911279999,93.18449333999888,50705.429807040004 2025-12-25,12:47:59.000,359,11113851,-795,0,1766666878,15077.77517496999,93.13514943000337,50705.40884568 2025-12-25,12:48:00.000,359,11113852,-795,0,1766666879,15077.761702349999,93.11400203999801,50705.38788432 2025-12-25,12:48:01.000,359,11113880,-795,0,1766666880,15077.734757109989,93.0646581300025,50705.401858560006 2025-12-25,12:48:02.000,359,11113827,-795,0,1766666881,15077.721284489999,93.00121596000099,50705.4158328 2025-12-25,12:48:03.000,359,11113783,-795,0,1766666882,15077.728020799994,93.02236334999907,50705.37391008001 2025-12-25,12:48:04.000,359,11113807,-795,0,1766666883,15077.761702349999,92.97301944000355,50705.42281992001 2025-12-25,12:48:05.000,359,11113895,-795,0,1766666884,15077.781911279999,92.98711770000227,50705.42281992001 2025-12-25,12:48:06.000,359,11113807,-795,0,1766666885,15077.748229729994,92.95892118000484,50705.44378128001 2025-12-25,12:48:07.000,359,11113798,-795,0,1766666886,15077.687602939994,92.92367553000076,50705.43679416 2025-12-25,12:48:08.000,359,11113781,-795,0,1766666887,15077.680866629998,92.90957727000205,50705.499678240005 2025-12-25,12:48:09.000,359,11113851,-795,0,1766666888,15077.653921389989,92.90252814000269,50705.44378128001 2025-12-25,12:48:10.000,359,11113829,-795,0,1766666889,15077.626976149993,92.83908597000118,50705.35993584 2025-12-25,12:48:11.000,359,11113823,-795,0,1766666890,15077.613503529989,92.82498771000246,50705.33897448 2025-12-25,12:48:12.000,359,11113869,-795,0,1766666891,15077.647185079994,92.76859467000031,50705.39487144001 2025-12-25,12:48:13.000,359,11113837,-755,0,1766666892,15077.633712459989,92.73334902000352,50705.38788432 2025-12-25,12:48:14.000,359,11113808,-795,0,1766666893,15077.626976149993,92.76154554000095,50705.40884568 2025-12-25,12:48:15.000,359,11113902,-795,0,1766666894,15077.566349359993,92.73334902000352,50705.401858560006 2025-12-25,12:48:16.000,359,11113822,-795,0,1766666895,15077.559613049998,92.69105424000008,50705.39487144001 2025-12-25,12:48:17.000,359,11113893,-795,0,1766666896,15077.552876739988,92.69105424000008,50705.35993584 2025-12-25,12:48:18.000,359,11113865,-795,0,1766666897,15077.552876739988,92.66285772000265,50705.380897200004 2025-12-25,12:48:19.000,359,11113915,-795,0,1766666898,15077.525931499993,92.61351380999986,50705.401858560006 2025-12-25,12:48:20.000,359,11113880,-795,0,1766666899,15077.492249949988,92.61351380999986,50705.29006464 2025-12-25,12:48:21.000,359,11113890,-795,0,1766666900,15077.505722569993,92.5712190300037,50705.213206320004 2025-12-25,12:48:22.000,359,11113810,-795,0,1766666901,15077.498986259998,92.6064646800005,50705.39487144001 2025-12-25,12:48:23.000,359,11113869,-795,0,1766666902,15077.498986259998,92.59236642000178,50705.35993584 2025-12-25,12:48:24.000,359,11113836,-795,0,1766666903,15077.498986259998,92.58531729000242,50705.39487144001 2025-12-25,12:48:25.000,359,11113826,-795,0,1766666904,15077.519195189998,92.5712190300037,50705.380897200004 2025-12-25,12:48:26.000,359,11113800,-795,0,1766666905,15077.458568399998,92.5712190300037,50705.39487144001 2025-12-25,12:48:27.000,359,11113764,-795,0,1766666906,15077.431623160002,92.55007163999835,50705.36692296 2025-12-25,12:48:28.000,359,11113838,-795,0,1766666907,15077.384468989992,92.54302250999899,50705.38788432 2025-12-25,12:48:29.000,359,11113847,-795,0,1766666908,15077.384468989992,92.54302250999899,50705.380897200004 2025-12-25,12:48:30.000,359,11113883,-795,0,1766666909,15077.344051129992,92.55712076999771,50705.39487144001 2025-12-25,12:48:31.000,359,11113884,-795,0,1766666910,15077.303633269992,92.5712190300037,50705.35993584 2025-12-25,12:48:32.000,359,11113834,-795,0,1766666911,15077.290160650002,92.57826816000306,50705.450768400005 2025-12-25,12:48:33.000,359,11113897,-795,0,1766666912,15077.269951720002,92.64875946000393,50705.46474264 2025-12-25,12:48:34.000,359,11113841,-795,0,1766666913,15077.290160650002,92.68400511000073,50705.569549440006 2025-12-25,12:48:35.000,359,11113806,-795,0,1766666914,15077.256479099997,92.64875946000393,50705.52063960001 2025-12-25,12:48:36.000,359,11113884,-795,0,1766666915,15077.222797549992,92.69810336999944,50705.50666536 2025-12-25,12:48:37.000,359,11113846,-795,0,1766666916,15077.209324930001,92.66990685000201,50705.53461384 2025-12-25,12:48:38.000,359,11113854,-795,0,1766666917,15077.175643379996,92.66990685000201,50705.53461384 2025-12-25,12:48:39.000,359,11113858,-795,0,1766666918,15077.189116000001,92.66285772000265,50705.52063960001 2025-12-25,12:48:40.000,359,11113894,-795,0,1766666919,15077.088071350001,92.66285772000265,50705.37391008001 2025-12-25,12:48:41.000,359,11113837,-795,0,1766666920,15077.121752899991,92.7192507600048,50705.450768400005 2025-12-25,12:48:42.000,359,11113846,-795,0,1766666921,15077.168907070001,92.74744728000223,50705.52063960001 2025-12-25,12:48:43.000,359,11113867,-795,0,1766666922,15077.148698140001,92.76154554000095,50705.450768400005 2025-12-25,12:48:44.000,359,11113838,-795,0,1766666923,15077.162170759992,92.77564379999967,50705.4158328 2025-12-25,12:48:45.000,359,11113848,-795,0,1766666924,15077.135225519996,92.7544964100016,50705.46474264 2025-12-25,12:48:46.000,359,11113864,-795,0,1766666925,15077.189116000001,92.7544964100016,50705.44378128001 2025-12-25,12:48:47.000,359,11113861,-795,0,1766666926,15077.155434449996,92.78269292999903,50705.44378128001 2025-12-25,12:48:48.000,359,11113827,-795,0,1766666927,15077.168907070001,92.74039815000287,50705.38788432 2025-12-25,12:48:49.000,359,11113840,-795,0,1766666928,15077.222797549992,92.76859467000031,50705.38788432 2025-12-25,12:48:50.000,359,11113831,-795,0,1766666929,15077.162170759992,92.74744728000223,50705.311026 2025-12-25,12:48:51.000,359,11113872,-795,0,1766666930,15077.182379689992,92.76859467000031,50705.33897448 2025-12-25,12:48:52.000,359,11113849,-795,0,1766666931,15077.182379689992,92.76859467000031,50705.37391008001 2025-12-25,12:48:53.000,359,11113874,-795,0,1766666932,15077.222797549992,92.78974205999839,50705.38788432 2025-12-25,12:48:54.000,359,11113885,-795,0,1766666933,15077.175643379996,92.83908597000118,50705.4158328 2025-12-25,12:48:55.000,359,11113824,-795,0,1766666934,15077.141961829991,92.81088945000374,50705.37391008001 2025-12-25,12:48:56.000,359,11113851,-795,0,1766666935,15077.135225519996,92.82498771000246,50705.35294872001 2025-12-25,12:48:57.000,359,11113864,-795,0,1766666936,15077.155434449996,92.8179385800031,50705.33897448 2025-12-25,12:48:58.000,359,11113839,-795,0,1766666937,15077.162170759992,92.80384032000438,50705.31801312 2025-12-25,12:48:59.000,359,11113840,-795,0,1766666938,15077.209324930001,92.86728248999862,50705.401858560006 2025-12-25,12:49:00.000,359,11113842,-795,0,1766666939,15077.168907070001,92.87433161999797,50705.262116160004 2025-12-25,12:49:01.000,359,11113827,-795,0,1766666940,15077.128489210001,92.87433161999797,50705.30403888001 2025-12-25,12:49:02.000,359,11113947,-795,0,1766666941,15077.101543969991,92.8179385800031,50705.35993584 2025-12-25,12:49:03.000,359,11113865,-795,0,1766666942,15077.155434449996,92.86728248999862,50705.42281992001 2025-12-25,12:49:04.000,359,11113866,-795,0,1766666943,15077.121752899991,92.9166264000014,50705.42281992001 2025-12-25,12:49:05.000,359,11113896,-755,0,1766666944,15077.141961829991,92.90252814000269,50705.38788432 2025-12-25,12:49:06.000,359,11113863,-795,0,1766666945,15077.128489210001,92.89547901000333,50705.450768400005 2025-12-25,12:49:07.000,359,11113896,-795,0,1766666946,15077.06786242,92.90957727000205,50705.35993584 2025-12-25,12:49:08.000,359,11113847,-795,0,1766666947,15077.155434449996,92.90252814000269,50705.44378128001 2025-12-25,12:49:09.000,359,11113931,-795,0,1766666948,15077.168907070001,92.90957727000205,50705.42281992001 2025-12-25,12:49:10.000,359,11113864,-795,0,1766666949,15077.088071350001,92.88138075000461,50705.29006464 2025-12-25,12:49:11.000,359,11113850,-795,0,1766666950,15077.108280280001,92.83203684000182,50705.25512904001 2025-12-25,12:49:12.000,359,11113848,-795,0,1766666951,15077.168907070001,92.84613510000054,50705.39487144001 2025-12-25,12:49:13.000,359,11113908,-795,0,1766666952,15077.101543969991,92.87433161999797,50705.42281992001 2025-12-25,12:49:14.000,359,11113811,-795,0,1766666953,15077.141961829991,92.90252814000269,50705.401858560006 2025-12-25,12:49:15.000,359,11113882,-795,0,1766666954,15077.141961829991,92.82498771000246,50705.38788432 2025-12-25,12:49:16.000,359,11113851,-795,0,1766666955,15077.135225519996,92.80384032000438,50705.35993584 2025-12-25,12:49:17.000,359,11113905,-795,0,1766666956,15077.155434449996,92.78269292999903,50705.40884568 2025-12-25,12:49:18.000,359,11113856,-795,0,1766666957,15077.168907070001,92.77564379999967,50705.46474264 2025-12-25,12:49:19.000,359,11113868,-795,0,1766666958,15077.121752899991,92.77564379999967,50705.35294872001 2025-12-25,12:49:20.000,359,11113881,-795,0,1766666959,15077.115016589996,92.71220162999816,50705.35294872001 2025-12-25,12:49:21.000,359,11113845,-795,0,1766666960,15077.101543969991,92.74039815000287,50705.4158328 2025-12-25,12:49:22.000,359,11113876,-795,0,1766666961,15077.074598729996,92.77564379999967,50705.38788432 2025-12-25,12:49:23.000,359,11113827,-795,0,1766666962,15077.061126109991,92.72629989000416,50705.32500024001 2025-12-25,12:49:24.000,359,11113858,-795,0,1766666963,15077.128489210001,92.71220162999816,50705.38788432 2025-12-25,12:49:25.000,359,11113917,-795,0,1766666964,15077.06786242,92.74039815000287,50705.40884568 2025-12-25,12:49:26.000,359,11113839,-795,0,1766666965,15076.9870267,92.74744728000223,50705.4158328 2025-12-25,12:49:27.000,359,11113825,-795,0,1766666966,15076.98029038999,92.78974205999839,50705.33897448 2025-12-25,12:49:28.000,359,11113852,-795,0,1766666967,15076.933136219996,92.72629989000416,50705.380897200004 2025-12-25,12:49:29.000,359,11113863,-795,0,1766666968,15076.953345149996,92.72629989000416,50705.39487144001 2025-12-25,12:49:30.000,359,11113819,-795,0,1766666969,15076.86577312,92.71220162999816,50705.311026 2025-12-25,12:49:31.000,359,11113859,-795,0,1766666970,15076.892718359995,92.76154554000095,50705.32500024001 2025-12-25,12:49:32.000,359,11113847,-795,0,1766666971,15076.953345149996,92.77564379999967,50705.31801312 2025-12-25,12:49:33.000,359,11113830,-795,0,1766666972,15076.9870267,92.7544964100016,50705.4158328 2025-12-25,12:49:34.000,359,11113696,-795,0,1766666973,15076.93987252999,92.77564379999967,50705.36692296 2025-12-25,12:49:35.000,359,11113754,-795,0,1766666974,15076.953345149996,92.79679118999775,50705.3459616 2025-12-25,12:49:36.000,359,11113922,-795,0,1766666975,15077.00723563,92.84613510000054,50705.32500024001 2025-12-25,12:49:37.000,359,11113768,-795,0,1766666976,15076.98029038999,92.76154554000095,50705.37391008001 2025-12-25,12:49:38.000,359,11113781,-795,0,1766666977,15076.953345149996,92.80384032000438,50705.36692296 2025-12-25,12:49:39.000,359,11113824,-795,0,1766666978,15076.90619098,92.8531842299999,50705.26910328 2025-12-25,12:49:40.000,359,11113749,-795,0,1766666979,15076.953345149996,92.84613510000054,50705.32500024001 2025-12-25,12:49:41.000,359,11113837,-795,0,1766666980,15076.94660884,92.87433161999797,50705.25512904001 2025-12-25,12:49:42.000,359,11113860,-795,0,1766666981,15076.87924573999,92.86023335999926,50705.29705176 2025-12-25,12:49:43.000,359,11113813,-795,0,1766666982,15076.91966359999,92.88138075000461,50705.37391008001 2025-12-25,12:49:44.000,359,11113775,-795,0,1766666983,15076.92639991,92.89547901000333,50705.380897200004 2025-12-25,12:49:45.000,359,11113841,-795,0,1766666984,15076.89945466999,92.88842988000397,50705.35294872001 2025-12-25,12:49:46.000,359,11113816,-795,0,1766666985,15076.91966359999,92.92367553000076,50705.380897200004 2025-12-25,12:49:47.000,359,11113850,-795,0,1766666986,15076.89945466999,92.90957727000205,50705.37391008001 2025-12-25,12:49:48.000,359,11113852,-795,0,1766666987,15076.94660884,92.93072466000012,50705.36692296 2025-12-25,12:49:49.000,359,11113828,-795,0,1766666988,15076.93987252999,92.93777378999948,50705.331987360005 2025-12-25,12:49:50.000,359,11113780,-795,0,1766666989,15076.892718359995,92.9518720499982,50705.32500024001 2025-12-25,12:49:51.000,359,11113810,-795,0,1766666990,15076.852300499995,92.9518720499982,50705.283077520005 2025-12-25,12:49:52.000,359,11113806,-795,0,1766666991,15076.872509429995,92.95892118000484,50705.27609040001 2025-12-25,12:49:53.000,359,11113810,-795,0,1766666992,15076.892718359995,93.02236334999907,50705.283077520005 2025-12-25,12:49:54.000,359,11113846,-795,0,1766666993,15076.892718359995,93.00121596000099,50705.331987360005 2025-12-25,12:49:55.000,359,11113781,-795,0,1766666994,15076.832091569995,93.02236334999907,50705.30403888001 2025-12-25,12:49:56.000,359,11113865,-795,0,1766666995,15076.86577312,93.04351074000442,50705.38788432 2025-12-25,12:49:57.000,359,11113800,-795,0,1766666996,15076.85903680999,93.01531421999971,50705.38788432 2025-12-25,12:49:58.000,359,11113813,-795,0,1766666997,15076.81861894999,93.07875639000122,50705.44378128001 2025-12-25,12:49:59.000,359,11113778,-795,0,1766666998,15076.82535526,93.0999037799993,50705.38788432 2025-12-25,12:50:00.000,359,11113839,-795,0,1766666999,15076.771464779995,93.07170726000186,50705.33897448 2025-12-25,12:50:01.000,359,11113764,-795,0,1766667000,15076.77820108999,93.17039508000016,50705.43679416 2025-12-25,12:50:02.000,359,11113835,-795,0,1766667001,15076.7849374,93.08580552000058,50705.37391008001 2025-12-25,12:50:03.000,359,11113834,-795,0,1766667002,15076.81861894999,93.1633459500008,50705.45775552 2025-12-25,12:50:04.000,359,11113826,-795,0,1766667003,15076.82535526,93.12105117000465,50705.450768400005 2025-12-25,12:50:05.000,359,11113859,-795,0,1766667004,15076.751255849995,93.13514943000337,50705.401858560006 2025-12-25,12:50:06.000,359,11113742,-795,0,1766667005,15076.77820108999,93.18449333999888,50705.39487144001 2025-12-25,12:50:07.000,359,11113816,-795,0,1766667006,15076.751255849995,93.12105117000465,50705.4158328 2025-12-25,12:50:08.000,359,11113821,-795,0,1766667007,15076.811882639995,93.15629682000144,50705.42281992001 2025-12-25,12:50:09.000,359,11113827,-795,0,1766667008,15076.7849374,93.14924769000208,50705.4158328 2025-12-25,12:50:10.000,359,11113863,-795,0,1766667009,15076.75799215999,93.21973899000295,50705.331987360005 2025-12-25,12:50:11.000,359,11113831,-795,0,1766667010,15076.73778322999,93.23383725000167,50705.283077520005 2025-12-25,12:50:12.000,359,11113859,-795,0,1766667011,15076.68389275,93.22678812000231,50705.311026 2025-12-25,12:50:13.000,359,11113788,-795,0,1766667012,15076.68389275,93.2126898600036,50705.39487144001 2025-12-25,12:50:14.000,359,11113846,-795,0,1766667013,15076.710837989995,93.25498463999975,50705.47871688 2025-12-25,12:50:15.000,359,11113792,-795,0,1766667014,15076.68389275,93.3113776800019,50705.36692296 2025-12-25,12:50:16.000,359,11113774,-795,0,1766667015,15076.72431061,93.31842681000126,50705.50666536 2025-12-25,12:50:17.000,359,11113857,-795,0,1766667016,15076.690629059995,93.33957419999933,50705.401858560006 2025-12-25,12:50:18.000,359,11113767,-795,0,1766667017,15076.70410168,93.33957419999933,50705.40884568 2025-12-25,12:50:19.000,359,11113836,-795,0,1766667018,15076.69736536999,93.41711462999956,50705.30403888001 2025-12-25,12:50:20.000,359,11113821,-795,0,1766667019,15076.66368382,93.36072159000469,50705.380897200004 2025-12-25,12:50:21.000,359,11113816,-795,0,1766667020,15076.630002269994,93.38186898000276,50705.35294872001 2025-12-25,12:50:22.000,359,11113851,-795,0,1766667021,15076.630002269994,93.40301637000084,50705.33897448 2025-12-25,12:50:23.000,359,11113821,-795,0,1766667022,15076.63673857999,93.4100655000002,50705.38788432 2025-12-25,12:50:24.000,359,11113822,-795,0,1766667023,15076.63673857999,93.43121288999828,50705.37391008001 2025-12-25,12:50:25.000,359,11113741,-795,0,1766667024,15076.609793339994,93.43826202000491,50705.38788432 2025-12-25,12:50:26.000,359,11113827,-795,0,1766667025,15076.589584409994,93.4100655000002,50705.331987360005 2025-12-25,12:50:27.000,359,11113824,-795,0,1766667026,15076.55590285999,93.5087533199985,50705.380897200004 2025-12-25,12:50:28.000,359,11113839,-795,0,1766667027,15076.542430239999,93.45940941000299,50705.35993584 2025-12-25,12:50:29.000,359,11113897,-795,0,1766667028,15076.589584409994,93.52990071000386,50705.3459616 2025-12-25,12:50:30.000,359,11113796,-795,0,1766667029,15076.603057029999,93.5580972300013,50705.3459616 2025-12-25,12:50:31.000,359,11113825,-795,0,1766667030,15076.495276069989,93.59334287999809,50705.262116160004 2025-12-25,12:50:32.000,359,11113855,-795,0,1766667031,15076.508748689994,93.61449027000344,50705.2411548 2025-12-25,12:50:33.000,359,11113810,-795,0,1766667032,15076.542430239999,93.6567850499996,50705.38788432 2025-12-25,12:50:34.000,359,11113812,-795,0,1766667033,15076.508748689994,93.6215394000028,50705.44378128001 2025-12-25,12:50:35.000,359,11113818,-795,0,1766667034,15076.481803449999,93.69203070000367,50705.401858560006 2025-12-25,12:50:36.000,359,11113755,-795,0,1766667035,15076.481803449999,93.66383417999896,50705.40884568 2025-12-25,12:50:37.000,359,11113819,-795,0,1766667036,15076.481803449999,93.70612896000239,50705.401858560006 2025-12-25,12:50:38.000,359,11113858,-795,0,1766667037,15076.495276069989,93.74137460999918,50705.429807040004 2025-12-25,12:50:39.000,359,11113794,-795,0,1766667038,15076.522221309999,93.72727635000047,50705.39487144001 2025-12-25,12:50:40.000,359,11113875,-795,0,1766667039,15076.427912969993,93.76252200000454,50705.42281992001 2025-12-25,12:50:41.000,359,11113801,-795,0,1766667040,15076.421176659998,93.79071852000197,50705.40884568 2025-12-25,12:50:42.000,359,11113837,-795,0,1766667041,15076.461594519998,93.77662026000326,50705.499678240005 2025-12-25,12:50:43.000,359,11113834,-795,0,1766667042,15076.448121899994,93.77662026000326,50705.51365248 2025-12-25,12:50:44.000,359,11113878,-795,0,1766667043,15076.454858209989,93.7202272200011,50705.569549440006 2025-12-25,12:50:45.000,359,11113815,-795,0,1766667044,15076.448121899994,93.73432547999982,50705.54160096001 2025-12-25,12:50:46.000,359,11113898,-795,0,1766667045,15076.421176659998,93.74137460999918,50705.52762672 2025-12-25,12:50:47.000,359,11113855,-795,0,1766667046,15076.421176659998,93.79071852000197,50705.57653656 2025-12-25,12:50:48.000,359,11113809,-795,0,1766667047,15076.407704039993,93.78366939000261,50705.50666536 2025-12-25,12:50:49.000,359,11113786,-795,0,1766667048,15076.353813559988,93.81186591000005,50705.485704 2025-12-25,12:50:50.000,359,11113795,-795,0,1766667049,15076.353813559988,93.81891503999941,50705.40884568 2025-12-25,12:50:51.000,359,11113789,-795,0,1766667050,15076.286450459993,93.82596416999877,50705.38788432 2025-12-25,12:50:52.000,359,11113823,-795,0,1766667051,15076.299923079998,93.85416069000348,50705.45775552 2025-12-25,12:50:53.000,359,11113889,-795,0,1766667052,15076.279714149998,93.88235721000092,50705.47871688 2025-12-25,12:50:54.000,359,11113863,-795,0,1766667053,15076.313395699988,93.91760285999771,50705.52762672 2025-12-25,12:50:55.000,359,11113818,-795,0,1766667054,15076.313395699988,93.87530808000156,50705.42281992001 2025-12-25,12:50:56.000,359,11113839,-795,0,1766667055,15076.387495109993,93.88235721000092,50705.46474264 2025-12-25,12:50:57.000,359,11113822,-795,0,1766667056,15076.427912969993,93.91760285999771,50705.569549440006 2025-12-25,12:50:58.000,359,11113829,-795,0,1766667057,15076.414440349989,93.88940634000028,50705.61147216001 2025-12-25,12:50:59.000,359,11113840,-795,0,1766667058,15076.353813559988,93.88940634000028,50705.569549440006 2025-12-25,12:51:00.000,359,11113881,-795,0,1766667059,15076.374022489988,93.89645546999964,50705.53461384 2025-12-25,12:51:01.000,359,11113788,-795,0,1766667060,15076.326868319993,93.87530808000156,50705.37391008001 2025-12-25,12:51:02.000,359,11113792,-795,0,1766667061,15076.387495109993,93.88940634000028,50705.6254464 2025-12-25,12:51:03.000,359,11113839,-795,0,1766667062,15076.320132009998,93.903504599999,50705.51365248 2025-12-25,12:51:04.000,359,11113802,-795,0,1766667063,15076.299923079998,93.91055372999836,50705.5555752 2025-12-25,12:51:05.000,359,11113834,-795,0,1766667064,15076.293186769988,93.91055372999836,50705.57653656 2025-12-25,12:51:06.000,359,11113819,-795,0,1766667065,15076.252768910002,93.97399589999986,50705.57653656 2025-12-25,12:51:07.000,359,11113893,-795,0,1766667066,15076.198878429997,93.9669467700005,50705.53461384 2025-12-25,12:51:08.000,359,11113888,-795,0,1766667067,15076.185405809993,94.00219242000458,50705.61147216001 2025-12-25,12:51:09.000,359,11113816,-795,0,1766667068,15076.165196879992,94.00219242000458,50705.52762672 2025-12-25,12:51:10.000,359,11113802,-795,0,1766667069,15076.043943299992,94.02333981000265,50705.43679416 2025-12-25,12:51:11.000,359,11113817,-795,0,1766667070,15075.990052820001,94.07268371999817,50705.46474264 2025-12-25,12:51:12.000,359,11113847,-795,0,1766667071,15076.003525439992,94.09383111000352,50705.49269112001 2025-12-25,12:51:13.000,359,11113835,-795,0,1766667072,15076.023734369992,94.13612588999968,50705.52063960001 2025-12-25,12:51:14.000,359,11113868,-795,0,1766667073,15076.016998059997,94.14317501999903,50705.499678240005 2025-12-25,12:51:15.000,359,11113866,-795,0,1766667074,15075.942898649992,94.20661719000054,50705.53461384 2025-12-25,12:51:16.000,359,11113792,-795,0,1766667075,15075.895744479996,94.22776457999862,50705.499678240005 2025-12-25,12:51:17.000,359,11113851,-795,0,1766667076,15075.882271859991,94.20661719000054,50705.50666536 2025-12-25,12:51:18.000,359,11113872,-795,0,1766667077,15075.889008170001,94.24186284000461,50705.60448504 2025-12-25,12:51:19.000,359,11113897,-795,0,1766667078,15075.915953409996,94.31940327000484,50705.63243352 2025-12-25,12:51:20.000,359,11113792,-795,0,1766667079,15075.875535549996,94.3123541399982,50705.56256232001 2025-12-25,12:51:21.000,359,11113831,-795,0,1766667080,15075.801436139991,94.36874718000036,50705.499678240005 2025-12-25,12:51:22.000,359,11113847,-795,0,1766667081,15075.889008170001,94.41809109000314,50705.569549440006 2025-12-25,12:51:23.000,359,11113853,-795,0,1766667082,15075.902480789991,94.48858239000401,50705.63942064001 2025-12-25,12:51:24.000,359,11113822,-795,0,1766667083,15075.895744479996,94.52382804000081,50705.667369120005 2025-12-25,12:51:25.000,359,11113838,-795,0,1766667084,15075.84859031,94.55202455999824,50705.65339488 2025-12-25,12:51:26.000,359,11113828,-795,0,1766667085,15075.814908759996,94.62956498999847,50705.618459280005 2025-12-25,12:51:27.000,359,11113820,-795,0,1766667086,15075.80817245,94.6718597700019,50705.50666536 2025-12-25,12:51:28.000,359,11113856,-795,0,1766667087,15075.821645069991,94.7705475900002,50705.499678240005 2025-12-25,12:51:29.000,359,11113879,-795,0,1766667088,15075.76775459,94.79874410999764,50705.47172976001 2025-12-25,12:51:30.000,359,11113877,-795,0,1766667089,15075.60608315,94.79874410999764,50705.39487144001 2025-12-25,12:51:31.000,359,11113876,-795,0,1766667090,15075.7071278,94.90448106000258,50705.4158328 2025-12-25,12:51:32.000,359,11113808,-795,0,1766667091,15075.68691887,94.92562845000066,50705.44378128001 2025-12-25,12:51:33.000,359,11113811,-795,0,1766667092,15075.653237319995,94.98907062000217,50705.47871688 2025-12-25,12:51:34.000,359,11113795,-795,0,1766667093,15075.673446249995,95.02431626999896,50705.49269112001 2025-12-25,12:51:35.000,359,11113824,-795,0,1766667094,15075.68018255999,95.08775844000047,50705.47871688 2025-12-25,12:51:36.000,359,11113861,-795,0,1766667095,15075.66670994,95.10890582999855,50705.44378128001 2025-12-25,12:51:37.000,359,11113828,-795,0,1766667096,15075.65997362999,95.10185669999919,50705.49269112001 2025-12-25,12:51:38.000,359,11113809,-715,0,1766667097,15075.63976469999,95.12300409000454,50705.52063960001 2025-12-25,12:51:39.000,359,11113838,-795,0,1766667098,15075.62629208,95.17939712999942,50705.53461384 2025-12-25,12:51:40.000,359,11113841,-795,0,1766667099,15075.61955576999,95.15824974000134,50705.37391008001 2025-12-25,12:51:41.000,359,11113836,-715,0,1766667100,15075.62629208,95.1652988700007,50705.47172976001 2025-12-25,12:51:42.000,359,11113849,-795,0,1766667101,15075.59934683999,95.18644625999877,50705.47871688 2025-12-25,12:51:43.000,359,11113810,-795,0,1766667102,15075.57913790999,95.20759365000413,50705.40884568 2025-12-25,12:51:44.000,359,11113813,-795,0,1766667103,15075.63976469999,95.27103581999836,50705.45775552 2025-12-25,12:51:45.000,359,11113886,-795,0,1766667104,15075.612819459995,95.2287410400022,50705.45775552 2025-12-25,12:51:46.000,359,11113842,-795,0,1766667105,15075.63976469999,95.27808494999772,50705.450768400005 2025-12-25,12:51:47.000,359,11113877,-795,0,1766667106,15075.58587422,95.29923234000307,50705.4158328 2025-12-25,12:51:48.000,359,11113845,-795,0,1766667107,15075.60608315,95.34857624999859,50705.43679416 2025-12-25,12:51:49.000,359,11113858,-795,0,1766667108,15075.60608315,95.35562537999795,50705.485704 2025-12-25,12:51:50.000,359,11113915,-795,0,1766667109,15075.57913790999,95.42611667999881,50705.485704 2025-12-25,12:51:51.000,359,11113811,-795,0,1766667110,15075.54545636,95.41906754999945,50705.39487144001 2025-12-25,12:51:52.000,359,11113916,-795,0,1766667111,15075.572401599995,95.44726407000417,50705.50666536 2025-12-25,12:51:53.000,359,11113926,-795,0,1766667112,15075.60608315,95.46841146000224,50705.46474264 2025-12-25,12:51:54.000,359,11113808,-795,0,1766667113,15075.572401599995,95.5107062399984,50705.45775552 2025-12-25,12:51:55.000,359,11113872,-795,0,1766667114,15075.612819459995,95.48955885000032,50705.46474264 2025-12-25,12:51:56.000,359,11113896,-795,0,1766667115,15075.60608315,95.53890276000311,50705.49269112001 2025-12-25,12:51:57.000,359,11113832,-795,0,1766667116,15075.63976469999,95.56709928000055,50705.47172976001 2025-12-25,12:51:58.000,359,11113809,-795,0,1766667117,15075.70039148999,95.50365710999904,50705.45775552 2025-12-25,12:51:59.000,359,11113863,-795,0,1766667118,15075.693655179995,95.53890276000311,50705.46474264 2025-12-25,12:52:00.000,359,11113768,-795,0,1766667119,15075.72060041999,95.5248045000044,50705.4158328 2025-12-25,12:52:01.000,359,11113863,-795,0,1766667120,15075.74754566,95.50365710999904,50705.499678240005 2025-12-25,12:52:02.000,359,11113862,-795,0,1766667121,15075.821645069991,95.48955885000032,50705.52762672 2025-12-25,12:52:03.000,359,11113877,-795,0,1766667122,15075.862062929991,95.4754605900016,50705.57653656 2025-12-25,12:52:04.000,359,11113886,-795,0,1766667123,15075.84859031,95.42611667999881,50705.56256232001 2025-12-25,12:52:05.000,359,11113871,-795,0,1766667124,15075.868799240001,95.44726407000417,50705.569549440006 2025-12-25,12:52:06.000,359,11113835,-795,0,1766667125,15075.875535549996,95.39087103000202,50705.56256232001 2025-12-25,12:52:07.000,359,11113854,-795,0,1766667126,15075.862062929991,95.41906754999945,50705.52762672 2025-12-25,12:52:08.000,359,11113870,-795,0,1766667127,15075.80817245,95.3767727700033,50705.53461384 2025-12-25,12:52:09.000,359,11113886,-795,0,1766667128,15075.76775459,95.40496929000074,50705.47871688 2025-12-25,12:52:10.000,359,11113879,-795,0,1766667129,15075.74754566,95.36972364000394,50705.429807040004 2025-12-25,12:52:11.000,359,11113825,-795,0,1766667130,15075.713864109995,95.36972364000394,50705.401858560006 2025-12-25,12:52:12.000,359,11113841,-795,0,1766667131,15075.7071278,95.34857624999859,50705.40884568 2025-12-25,12:52:13.000,359,11113808,-795,0,1766667132,15075.64650101,95.38382190000266,50705.43679416 2025-12-25,12:52:14.000,359,11113811,-795,0,1766667133,15075.65997362999,95.34857624999859,50705.50666536 2025-12-25,12:52:15.000,359,11113803,-795,0,1766667134,15075.653237319995,95.3767727700033,50705.47871688 2025-12-25,12:52:16.000,359,11113910,-795,0,1766667135,15075.70039148999,95.34152711999923,50705.54160096001 2025-12-25,12:52:17.000,359,11113818,-795,0,1766667136,15075.65997362999,95.4120184200001,50705.450768400005 2025-12-25,12:52:18.000,359,11113812,-795,0,1766667137,15075.68691887,95.46136233000288,50705.44378128001 2025-12-25,12:52:19.000,359,11113887,-795,0,1766667138,15075.633028389995,95.39087103000202,50705.429807040004 2025-12-25,12:52:20.000,359,11113822,-795,0,1766667139,15075.58587422,95.44726407000417,50705.30403888001 2025-12-25,12:52:21.000,359,11113875,-795,0,1766667140,15075.62629208,95.44021494000481,50705.39487144001 2025-12-25,12:52:22.000,359,11113867,-795,0,1766667141,15075.633028389995,95.4754605900016,50705.44378128001 2025-12-25,12:52:23.000,359,11113895,-795,0,1766667142,15075.66670994,95.50365710999904,50705.49269112001 2025-12-25,12:52:24.000,359,11113853,-795,0,1766667143,15075.612819459995,95.48250972000096,50705.57653656 2025-12-25,12:52:25.000,359,11113879,-755,0,1766667144,15075.64650101,95.54595189000247,50705.58352368 2025-12-25,12:52:26.000,359,11113858,-795,0,1766667145,15075.633028389995,95.53185363000375,50705.49269112001 2025-12-25,12:52:27.000,359,11113917,-795,0,1766667146,15075.63976469999,95.61644319000334,50705.43679416 2025-12-25,12:52:28.000,359,11113846,-795,0,1766667147,15075.673446249995,95.67283622999821,50705.40884568 2025-12-25,12:52:29.000,359,11113846,-795,0,1766667148,15075.70039148999,95.65873796999949,50705.429807040004 2025-12-25,12:52:30.000,359,11113902,-795,0,1766667149,15075.653237319995,95.67283622999821,50705.262116160004 2025-12-25,12:52:31.000,359,11113782,-795,0,1766667150,15075.7071278,95.6869344900042,50705.35993584 2025-12-25,12:52:32.000,359,11113866,-795,0,1766667151,15075.72060041999,95.76447492000443,50705.38788432 2025-12-25,12:52:33.000,359,11113889,-795,0,1766667152,15075.774490899996,95.67283622999821,50705.47871688 2025-12-25,12:52:34.000,359,11113876,-795,0,1766667153,15075.814908759996,95.69398362000356,50705.47871688 2025-12-25,12:52:35.000,359,11113870,-795,0,1766667154,15075.855326619996,95.73627839999972,50705.38788432 2025-12-25,12:52:36.000,359,11113879,-795,0,1766667155,15075.868799240001,95.75037665999844,50705.50666536 2025-12-25,12:52:37.000,359,11113813,-795,0,1766667156,15075.84859031,95.70808188000228,50705.485704 2025-12-25,12:52:38.000,359,11113872,-795,0,1766667157,15075.862062929991,95.70808188000228,50705.42281992001 2025-12-25,12:52:39.000,359,11113862,-795,0,1766667158,15075.841853999991,95.73627839999972,50705.499678240005 2025-12-25,12:52:40.000,359,11113825,-795,0,1766667159,15075.80817245,95.6869344900042,50705.39487144001 2025-12-25,12:52:41.000,359,11113873,-795,0,1766667160,15075.84859031,95.67283622999821,50705.46474264 2025-12-25,12:52:42.000,359,11113848,-795,0,1766667161,15075.882271859991,95.73627839999972,50705.548588080004 2025-12-25,12:52:43.000,359,11113897,-795,0,1766667162,15075.889008170001,95.6869344900042,50705.53461384 2025-12-25,12:52:44.000,359,11113866,-795,0,1766667163,15075.915953409996,95.67988536000485,50705.50666536 2025-12-25,12:52:45.000,359,11113899,-795,0,1766667164,15075.889008170001,95.67283622999821,50705.45775552 2025-12-25,12:52:46.000,359,11113860,-795,0,1766667165,15075.862062929991,95.60939406000398,50705.56256232001 2025-12-25,12:52:47.000,359,11113899,-795,0,1766667166,15075.956371269996,95.56709928000055,50705.485704 2025-12-25,12:52:48.000,359,11113841,-795,0,1766667167,15075.942898649992,95.58119753999927,50705.5555752 2025-12-25,12:52:49.000,359,11113894,-795,0,1766667168,15075.909217100001,95.56709928000055,50705.450768400005 2025-12-25,12:52:50.000,359,11113864,-795,0,1766667169,15075.868799240001,95.50365710999904,50705.22718056001 2025-12-25,12:52:51.000,359,11113843,-795,0,1766667170,15075.929426030001,95.45431320000353,50705.38788432 2025-12-25,12:52:52.000,359,11113820,-795,0,1766667171,15075.929426030001,95.45431320000353,50705.37391008001 2025-12-25,12:52:53.000,359,11113842,-795,0,1766667172,15075.942898649992,95.48250972000096,50705.33897448 2025-12-25,12:52:54.000,359,11113827,-795,0,1766667173,15075.969843890001,95.46841146000224,50705.35294872001 2025-12-25,12:52:55.000,359,11113915,-795,0,1766667174,15075.983316509992,95.40496929000074,50705.29705176 2025-12-25,12:52:56.000,359,11113896,-795,0,1766667175,15076.016998059997,95.39792016000138,50705.311026 2025-12-25,12:52:57.000,359,11113867,-795,0,1766667176,15076.003525439992,95.3767727700033,50705.38788432 2025-12-25,12:52:58.000,359,11113834,-795,0,1766667177,15076.016998059997,95.35562537999795,50705.42281992001 2025-12-25,12:52:59.000,359,11113899,-795,0,1766667178,15076.030470680002,95.29923234000307,50705.42281992001 2025-12-25,12:53:00.000,359,11113840,-795,0,1766667179,15075.983316509992,95.29218321000371,50705.25512904001 2025-12-25,12:53:01.000,359,11113913,-795,0,1766667180,15076.030470680002,95.23579017000156,50705.43679416 2025-12-25,12:53:02.000,359,11113844,-795,0,1766667181,15076.077624849997,95.1652988700007,50705.38788432 2025-12-25,12:53:03.000,359,11113882,-795,0,1766667182,15076.064152229992,95.11595495999791,50705.35993584 2025-12-25,12:53:04.000,359,11113769,-795,0,1766667183,15076.124779019992,95.08070931000111,50705.38788432 2025-12-25,12:53:05.000,359,11113863,-795,0,1766667184,15076.138251639997,95.03136539999832,50705.45775552 2025-12-25,12:53:06.000,359,11113825,-795,0,1766667185,15076.198878429997,95.08070931000111,50705.39487144001 2025-12-25,12:53:07.000,359,11113854,-795,0,1766667186,15076.192142120002,94.96087410000473,50705.46474264 2025-12-25,12:53:08.000,359,11113842,-755,0,1766667187,15076.192142120002,94.91153019000194,50705.39487144001 2025-12-25,12:53:09.000,359,11113859,-795,0,1766667188,15076.185405809993,94.9185793200013,50705.40884568 2025-12-25,12:53:10.000,359,11113896,-795,0,1766667189,15076.144987949992,94.86218627999915,50705.29705176 2025-12-25,12:53:11.000,359,11113843,-795,0,1766667190,15076.138251639997,94.819891500003,50705.32500024001 2025-12-25,12:53:12.000,359,11113878,-795,0,1766667191,15076.144987949992,94.81284237000364,50705.37391008001 2025-12-25,12:53:13.000,359,11113915,-795,0,1766667192,15076.131515330002,94.79874410999764,50705.39487144001 2025-12-25,12:53:14.000,359,11113848,-795,0,1766667193,15076.124779019992,94.80579324000428,50705.450768400005 2025-12-25,12:53:15.000,359,11113897,-795,0,1766667194,15076.158460569997,94.79169497999828,50705.4158328 2025-12-25,12:53:16.000,359,11113884,-795,0,1766667195,15076.198878429997,94.76349846000085,50705.45775552 2025-12-25,12:53:17.000,359,11113890,-795,0,1766667196,15076.165196879992,94.78464584999892,50705.36692296 2025-12-25,12:53:18.000,359,11113855,-795,0,1766667197,15076.171933190002,94.72825281000405,50705.401858560006 2025-12-25,12:53:19.000,359,11113882,-795,0,1766667198,15076.185405809993,94.74235107000277,50705.380897200004 2025-12-25,12:53:20.000,359,11113878,-795,0,1766667199,15076.151724260002,94.73530194000341,50705.331987360005 2025-12-25,12:53:21.000,359,11113891,-795,0,1766667200,15076.192142120002,94.7071054199987,50705.33897448 2025-12-25,12:53:22.000,359,11113885,-795,0,1766667201,15076.185405809993,94.67890890000126,50705.429807040004 2025-12-25,12:53:23.000,359,11113864,-795,0,1766667202,15076.205614739993,94.74940020000213,50705.401858560006 2025-12-25,12:53:24.000,359,11113823,-795,0,1766667203,15076.225823669993,94.76349846000085,50705.3459616 2025-12-25,12:53:25.000,359,11113857,-795,0,1766667204,15076.252768910002,94.73530194000341,50705.450768400005 2025-12-25,12:53:26.000,359,11113859,-795,0,1766667205,15076.259505219998,94.70005628999934,50705.47871688 2025-12-25,12:53:27.000,359,11113869,-795,0,1766667206,15076.266241529993,94.73530194000341,50705.43679416 2025-12-25,12:53:28.000,359,11113889,-795,0,1766667207,15076.219087359998,94.70005628999934,50705.429807040004 2025-12-25,12:53:29.000,359,11113874,-795,0,1766667208,15076.252768910002,94.72825281000405,50705.47172976001 2025-12-25,12:53:30.000,359,11113866,-795,0,1766667209,15076.198878429997,94.67890890000126,50705.283077520005 2025-12-25,12:53:31.000,359,11113859,-795,0,1766667210,15076.239296289998,94.65776151000318,50705.283077520005 2025-12-25,12:53:32.000,359,11113835,-795,0,1766667211,15076.293186769988,94.65071238000382,50705.29705176 2025-12-25,12:53:33.000,359,11113904,-795,0,1766667212,15076.286450459993,94.66481064000254,50705.38788432 2025-12-25,12:53:34.000,359,11113821,-795,0,1766667213,15076.286450459993,94.69300715999998,50705.380897200004 2025-12-25,12:53:35.000,359,11113862,-795,0,1766667214,15076.252768910002,94.6718597700019,50705.262116160004 2025-12-25,12:53:36.000,359,11113876,-795,0,1766667215,15076.306659389993,94.65071238000382,50705.3459616 2025-12-25,12:53:37.000,359,11113833,-795,0,1766667216,15076.333604629988,94.64366325000447,50705.36692296 2025-12-25,12:53:38.000,359,11113818,-795,0,1766667217,15076.340340939998,94.63661411999783,50705.33897448 2025-12-25,12:53:39.000,359,11113832,-795,0,1766667218,15076.353813559988,94.65776151000318,50705.29705176 2025-12-25,12:53:40.000,359,11113728,-795,0,1766667219,15076.313395699988,94.6718597700019,50705.20621920001 2025-12-25,12:53:41.000,359,11113849,-795,0,1766667220,15076.306659389993,94.65776151000318,50705.1712836 2025-12-25,12:53:42.000,359,11113815,-795,0,1766667221,15076.333604629988,94.65776151000318,50705.36692296 2025-12-25,12:53:43.000,359,11113838,-795,0,1766667222,15076.320132009998,94.72825281000405,50705.311026 2025-12-25,12:53:44.000,359,11113827,-795,0,1766667223,15076.326868319993,94.73530194000341,50705.311026 2025-12-25,12:53:45.000,359,11113838,-795,0,1766667224,15076.299923079998,94.74940020000213,50705.30403888001 2025-12-25,12:53:46.000,359,11113876,-795,0,1766667225,15076.333604629988,94.76349846000085,50705.331987360005 2025-12-25,12:53:47.000,359,11113861,-795,0,1766667226,15076.306659389993,94.76349846000085,50705.27609040001 2025-12-25,12:53:48.000,359,11113841,-795,0,1766667227,15076.313395699988,94.75644933000149,50705.30403888001 2025-12-25,12:53:49.000,359,11113792,-795,0,1766667228,15076.320132009998,94.75644933000149,50705.25512904001 2025-12-25,12:53:50.000,359,11113872,-795,0,1766667229,15076.313395699988,94.74235107000277,50705.262116160004 2025-12-25,12:53:51.000,359,11113868,-795,0,1766667230,15076.360549869998,94.75644933000149,50705.262116160004 2025-12-25,12:53:52.000,359,11113801,-795,0,1766667231,15076.353813559988,94.74940020000213,50705.283077520005 2025-12-25,12:53:53.000,359,11113804,-795,0,1766667232,15076.353813559988,94.76349846000085,50705.262116160004 2025-12-25,12:53:54.000,359,11113840,-795,0,1766667233,15076.394231419989,94.72120368000469,50705.30403888001 2025-12-25,12:53:55.000,359,11113842,-795,0,1766667234,15076.427912969993,94.72120368000469,50705.32500024001 2025-12-25,12:53:56.000,359,11113797,-795,0,1766667235,15076.414440349989,94.74235107000277,50705.40884568 2025-12-25,12:53:57.000,359,11113868,-795,0,1766667236,15076.387495109993,94.73530194000341,50705.35294872001 2025-12-25,12:53:58.000,359,11113839,-795,0,1766667237,15076.387495109993,94.76349846000085,50705.38788432 2025-12-25,12:53:59.000,359,11113777,-795,0,1766667238,15076.360549869998,94.72825281000405,50705.35294872001 2025-12-25,12:54:00.000,359,11113765,-795,0,1766667239,15076.347077249993,94.67890890000126,50705.24814192 2025-12-25,12:54:01.000,359,11113779,-795,0,1766667240,15076.360549869998,94.67890890000126,50705.331987360005 2025-12-25,12:54:02.000,359,11113856,-795,0,1766667241,15076.360549869998,94.6718597700019,50705.40884568 2025-12-25,12:54:03.000,359,11113864,-795,0,1766667242,15076.333604629988,94.67890890000126,50705.35993584 2025-12-25,12:54:04.000,359,11113823,-795,0,1766667243,15076.347077249993,94.65071238000382,50705.37391008001 2025-12-25,12:54:05.000,359,11113848,-795,0,1766667244,15076.347077249993,94.6718597700019,50705.42281992001 2025-12-25,12:54:06.000,359,11113838,-795,0,1766667245,15076.306659389993,94.67890890000126,50705.37391008001 2025-12-25,12:54:07.000,359,11113832,-795,0,1766667246,15076.272977839988,94.67890890000126,50705.429807040004 2025-12-25,12:54:08.000,359,11113872,-795,0,1766667247,15076.272977839988,94.73530194000341,50705.45775552 2025-12-25,12:54:09.000,359,11113832,-795,0,1766667248,15076.219087359998,94.69300715999998,50705.40884568 2025-12-25,12:54:10.000,359,11113898,-795,0,1766667249,15076.151724260002,94.71415454999806,50705.42281992001 2025-12-25,12:54:11.000,359,11113847,-795,0,1766667250,15076.097833779997,94.71415454999806,50705.35294872001 2025-12-25,12:54:12.000,359,11113811,-795,0,1766667251,15076.104570089992,94.70005628999934,50705.37391008001 2025-12-25,12:54:13.000,359,11113793,-795,0,1766667252,15076.077624849997,94.75644933000149,50705.46474264 2025-12-25,12:54:14.000,359,11113774,-795,0,1766667253,15076.070888540002,94.77759671999956,50705.38788432 2025-12-25,12:54:15.000,359,11113773,-795,0,1766667254,15076.070888540002,94.87628453999787,50705.401858560006 2025-12-25,12:54:16.000,359,11113790,-795,0,1766667255,15076.050679610002,94.93267758000002,50705.450768400005 2025-12-25,12:54:17.000,359,11113822,-795,0,1766667256,15076.023734369992,94.9538249699981,50705.380897200004 2025-12-25,12:54:18.000,359,11113805,-715,0,1766667257,15076.043943299992,95.02431626999896,50705.429807040004 2025-12-25,12:54:19.000,359,11113847,-795,0,1766667258,15076.016998059997,95.05251279000368,50705.43679416 2025-12-25,12:54:20.000,359,11113770,-795,0,1766667259,15076.023734369992,95.09480756999983,50705.401858560006 2025-12-25,12:54:21.000,359,11113840,-795,0,1766667260,15076.043943299992,95.12300409000454,50705.37391008001 2025-12-25,12:54:22.000,359,11113834,-675,0,1766667261,15076.118042709997,95.17234800000006,50705.39487144001 2025-12-25,12:54:23.000,359,11113839,-795,0,1766667262,15076.118042709997,95.23579017000156,50705.43679416 2025-12-25,12:54:24.000,359,11113795,-795,0,1766667263,15076.151724260002,95.21464278000349,50705.43679416 2025-12-25,12:54:25.000,359,11113823,-795,0,1766667264,15076.185405809993,95.23579017000156,50705.49269112001 2025-12-25,12:54:26.000,359,11113798,-795,0,1766667265,15076.232559980002,95.2287410400022,50705.499678240005 2025-12-25,12:54:27.000,359,11113800,-795,0,1766667266,15076.185405809993,95.17939712999942,50705.47871688 2025-12-25,12:54:28.000,359,11113775,-795,0,1766667267,15076.205614739993,95.18644625999877,50705.429807040004 2025-12-25,12:54:29.000,359,11113835,-795,0,1766667268,15076.219087359998,95.19349538999813,50705.450768400005 2025-12-25,12:54:30.000,359,11113869,-795,0,1766667269,15076.219087359998,95.1652988700007,50705.3459616 2025-12-25,12:54:31.000,359,11113810,-795,0,1766667270,15076.198878429997,95.09480756999983,50705.380897200004 2025-12-25,12:54:32.000,359,11113814,-795,0,1766667271,15076.239296289998,95.10890582999855,50705.47871688 2025-12-25,12:54:33.000,359,11113814,-795,0,1766667272,15076.205614739993,95.05251279000368,50705.47172976001 2025-12-25,12:54:34.000,359,11113799,-795,0,1766667273,15076.192142120002,95.05251279000368,50705.47871688 2025-12-25,12:54:35.000,359,11113760,-795,0,1766667274,15076.185405809993,94.98202149000281,50705.450768400005 2025-12-25,12:54:36.000,359,11113877,-795,0,1766667275,15076.178669499997,94.94677583999874,50705.44378128001 2025-12-25,12:54:37.000,359,11113846,-795,0,1766667276,15076.212351050002,94.92562845000066,50705.42281992001 2025-12-25,12:54:38.000,359,11113793,-795,0,1766667277,15076.225823669993,94.86923540999851,50705.450768400005 2025-12-25,12:54:39.000,359,11113850,-795,0,1766667278,15076.198878429997,94.77759671999956,50705.45775552 2025-12-25,12:54:40.000,359,11113805,-715,0,1766667279,15076.232559980002,94.78464584999892,50705.42281992001 2025-12-25,12:54:41.000,359,11113818,-795,0,1766667280,15076.252768910002,94.76349846000085,50705.429807040004 2025-12-25,12:54:42.000,359,11113821,-795,0,1766667281,15076.232559980002,94.7071054199987,50705.43679416 2025-12-25,12:54:43.000,359,11113833,-795,0,1766667282,15076.192142120002,94.67890890000126,50705.49269112001 2025-12-25,12:54:44.000,359,11113774,-795,0,1766667283,15076.272977839988,94.6718597700019,50705.5555752 2025-12-25,12:54:45.000,359,11113880,-795,0,1766667284,15076.266241529993,94.6718597700019,50705.58352368 2025-12-25,12:54:46.000,359,11113870,-795,0,1766667285,15076.286450459993,94.7071054199987,50705.618459280005 2025-12-25,12:54:47.000,359,11113831,-795,0,1766667286,15076.259505219998,94.65071238000382,50705.569549440006 2025-12-25,12:54:48.000,359,11113855,-795,0,1766667287,15076.320132009998,94.58727021000232,50705.65339488 2025-12-25,12:54:49.000,359,11113794,-795,0,1766667288,15076.306659389993,94.64366325000447,50705.64640776 2025-12-25,12:54:50.000,359,11113788,-795,0,1766667289,15076.279714149998,94.62251585999911,50705.499678240005 2025-12-25,12:54:51.000,359,11113842,-795,0,1766667290,15076.279714149998,94.56612282000424,50705.485704 2025-12-25,12:54:52.000,359,11113749,-795,0,1766667291,15076.306659389993,94.51677891000145,50705.43679416 2025-12-25,12:54:53.000,359,11113877,-795,0,1766667292,15076.279714149998,94.48858239000401,50705.45775552 2025-12-25,12:54:54.000,359,11113782,-795,0,1766667293,15076.286450459993,94.53087717000017,50705.47871688 2025-12-25,12:54:55.000,359,11113828,-795,0,1766667294,15076.252768910002,94.51677891000145,50705.485704 2025-12-25,12:54:56.000,359,11113851,-795,0,1766667295,15076.279714149998,94.55202455999824,50705.485704 2025-12-25,12:54:57.000,359,11113877,-795,0,1766667296,15076.266241529993,94.48858239000401,50705.40884568 2025-12-25,12:54:58.000,359,11113854,-795,0,1766667297,15076.259505219998,94.55202455999824,50705.53461384 2025-12-25,12:54:59.000,359,11113874,-795,0,1766667298,15076.239296289998,94.54497542999889,50705.42281992001 2025-12-25,12:55:00.000,359,11113732,-795,0,1766667299,15076.246032599993,94.53087717000017,50705.40884568 2025-12-25,12:55:01.000,359,11113849,-795,0,1766667300,15076.279714149998,94.50972978000209,50705.43679416 2025-12-25,12:55:02.000,359,11113846,-795,0,1766667301,15076.279714149998,94.51677891000145,50705.485704 2025-12-25,12:55:03.000,359,11113879,-795,0,1766667302,15076.272977839988,94.53087717000017,50705.485704 2025-12-25,12:55:04.000,359,11113875,-795,0,1766667303,15076.272977839988,94.55202455999824,50705.47871688 2025-12-25,12:55:05.000,359,11113902,-795,0,1766667304,15076.306659389993,94.54497542999889,50705.50666536 2025-12-25,12:55:06.000,359,11113819,-795,0,1766667305,15076.340340939998,94.49563152000337,50705.57653656 2025-12-25,12:55:07.000,359,11113854,-795,0,1766667306,15076.313395699988,94.46743499999866,50705.45775552 2025-12-25,12:55:08.000,359,11113814,-795,0,1766667307,15076.414440349989,94.45333673999994,50705.53461384 2025-12-25,12:55:09.000,359,11113836,-795,0,1766667308,15076.427912969993,94.41809109000314,50705.499678240005 2025-12-25,12:55:10.000,359,11113822,-795,0,1766667309,15076.400967729998,94.37579630999971,50705.50666536 2025-12-25,12:55:11.000,359,11113758,-795,0,1766667310,15076.407704039993,94.30530500999885,50705.58352368 2025-12-25,12:55:12.000,359,11113813,-795,0,1766667311,15076.394231419989,94.31940327000484,50705.60448504 2025-12-25,12:55:13.000,359,11113857,-795,0,1766667312,15076.387495109993,94.3123541399982,50705.58352368 2025-12-25,12:55:14.000,359,11113863,-795,0,1766667313,15076.414440349989,94.27710849000141,50705.59051080001 2025-12-25,12:55:15.000,359,11113854,-795,0,1766667314,15076.353813559988,94.29120675000013,50705.54160096001 2025-12-25,12:55:16.000,359,11113791,-795,0,1766667315,15076.394231419989,94.2136663199999,50705.59051080001 2025-12-25,12:55:17.000,359,11113843,-755,0,1766667316,15076.347077249993,94.18546980000247,50705.667369120005 2025-12-25,12:55:18.000,359,11113854,-795,0,1766667317,15076.326868319993,94.1784206700031,50705.63942064001 2025-12-25,12:55:19.000,359,11113896,-795,0,1766667318,15076.293186769988,94.15727327999775,50705.60448504 2025-12-25,12:55:20.000,359,11113816,-795,0,1766667319,15076.272977839988,94.1149785000016,50705.54160096001 2025-12-25,12:55:21.000,359,11113779,-795,0,1766667320,15076.279714149998,94.14317501999903,50705.597497920004 2025-12-25,12:55:22.000,359,11113845,-795,0,1766667321,15076.232559980002,94.10088024000288,50705.58352368 2025-12-25,12:55:23.000,359,11113856,-795,0,1766667322,15076.246032599993,94.10088024000288,50705.53461384 2025-12-25,12:55:24.000,359,11113808,-795,0,1766667323,15076.212351050002,94.08678198000416,50705.63243352 2025-12-25,12:55:25.000,359,11113844,-795,0,1766667324,15076.279714149998,94.13612588999968,50705.67435624 2025-12-25,12:55:26.000,359,11113795,-795,0,1766667325,15076.272977839988,94.1784206700031,50705.64640776 2025-12-25,12:55:27.000,359,11113882,-795,0,1766667326,15076.219087359998,94.1502241499984,50705.58352368 2025-12-25,12:55:28.000,359,11113845,-795,0,1766667327,15076.252768910002,94.19956806000118,50705.63243352 2025-12-25,12:55:29.000,359,11113801,-795,0,1766667328,15076.286450459993,94.22071544999926,50705.716278960004 2025-12-25,12:55:30.000,359,11113876,-795,0,1766667329,15076.239296289998,94.26301023000269,50705.56256232001 2025-12-25,12:55:31.000,359,11113872,-795,0,1766667330,15076.252768910002,94.22776457999862,50705.57653656 2025-12-25,12:55:32.000,359,11113802,-795,0,1766667331,15076.279714149998,94.27710849000141,50705.6953176 2025-12-25,12:55:33.000,359,11113780,-795,0,1766667332,15076.347077249993,94.30530500999885,50705.63942064001 2025-12-25,12:55:34.000,359,11113826,-795,0,1766667333,15076.367286179993,94.27005936000205,50705.52063960001 2025-12-25,12:55:35.000,359,11113849,-795,0,1766667334,15076.353813559988,94.25596110000333,50705.51365248 2025-12-25,12:55:36.000,359,11113793,-795,0,1766667335,15076.367286179993,94.27005936000205,50705.54160096001 2025-12-25,12:55:37.000,359,11113721,-795,0,1766667336,15076.434649279989,94.22776457999862,50705.60448504 2025-12-25,12:55:38.000,359,11113883,-795,0,1766667337,15076.454858209989,94.29120675000013,50705.57653656 2025-12-25,12:55:39.000,359,11113875,-795,0,1766667338,15076.508748689994,94.31940327000484,50705.548588080004 2025-12-25,12:55:40.000,359,11113778,-795,0,1766667339,15076.502012379999,94.38989456999843,50705.47172976001 2025-12-25,12:55:41.000,359,11113883,-795,0,1766667340,15076.535693929989,94.43923848000122,50705.59051080001 2025-12-25,12:55:42.000,359,11113831,-635,0,1766667341,15076.515484999989,94.47448412999802,50705.499678240005 2025-12-25,12:55:43.000,359,11113796,-795,0,1766667342,15076.528957619994,94.4603858699993,50705.60448504 2025-12-25,12:55:44.000,359,11113838,-795,0,1766667343,15076.57611178999,94.51677891000145,50705.66038200001 2025-12-25,12:55:45.000,359,11113836,-795,0,1766667344,15076.535693929989,94.54497542999889,50705.63243352 2025-12-25,12:55:46.000,359,11113802,-795,0,1766667345,15076.57611178999,94.59431934000168,50705.61147216001 2025-12-25,12:55:47.000,359,11113835,-795,0,1766667346,15076.569375479994,94.63661411999783,50705.618459280005 2025-12-25,12:55:48.000,359,11113830,-795,0,1766667347,15076.582848099999,94.61546672999975,50705.64640776 2025-12-25,12:55:49.000,359,11113831,-795,0,1766667348,15076.64347489,94.66481064000254,50705.63243352 2025-12-25,12:55:50.000,359,11113913,-795,0,1766667349,15076.66368382,94.65776151000318,50705.57653656 2025-12-25,12:55:51.000,359,11113853,-795,0,1766667350,15076.731046919995,94.59431934000168,50705.58352368 2025-12-25,12:55:52.000,359,11113855,-795,0,1766667351,15076.71757429999,94.56612282000424,50705.50666536 2025-12-25,12:55:53.000,359,11113844,-795,0,1766667352,15076.7849374,94.52382804000081,50705.59051080001 2025-12-25,12:55:54.000,359,11113848,-795,0,1766667353,15076.872509429995,94.49563152000337,50705.548588080004 2025-12-25,12:55:55.000,359,11113834,-795,0,1766667354,15076.85903680999,94.46743499999866,50705.54160096001 2025-12-25,12:55:56.000,359,11113872,-795,0,1766667355,15076.892718359995,94.48858239000401,50705.548588080004 2025-12-25,12:55:57.000,359,11113866,-795,0,1766667356,15076.90619098,94.44628761000058,50705.548588080004 2025-12-25,12:55:58.000,359,11113814,-795,0,1766667357,15076.953345149996,94.41809109000314,50705.51365248 2025-12-25,12:55:59.000,359,11113861,-795,0,1766667358,15076.933136219996,94.27005936000205,50705.5555752 2025-12-25,12:56:00.000,359,11113812,-795,0,1766667359,15076.933136219996,94.23481370999798,50705.52762672 2025-12-25,12:56:01.000,359,11113818,-795,0,1766667360,15076.96008145999,94.24891197000397,50705.548588080004 2025-12-25,12:56:02.000,359,11113801,-795,0,1766667361,15076.973554079996,94.20661719000054,50705.47172976001 2025-12-25,12:56:03.000,359,11113849,-795,0,1766667362,15077.013971939996,94.17137154000375,50705.485704 2025-12-25,12:56:04.000,359,11113813,-795,0,1766667363,15077.04765349,94.15727327999775,50705.52063960001 2025-12-25,12:56:05.000,359,11113837,-795,0,1766667364,15077.06786242,94.13612588999968,50705.569549440006 2025-12-25,12:56:06.000,359,11113841,-795,0,1766667365,15077.081335039991,94.1149785000016,50705.63243352 2025-12-25,12:56:07.000,359,11113823,-795,0,1766667366,15077.108280280001,94.03038894000201,50705.63243352 2025-12-25,12:56:08.000,359,11113806,-795,0,1766667367,15077.108280280001,94.0162906800033,50705.64640776 2025-12-25,12:56:09.000,359,11113885,-795,0,1766667368,15077.094807659996,94.0162906800033,50705.68833048001 2025-12-25,12:56:10.000,359,11113803,-795,0,1766667369,15077.040917179991,93.95989764000115,50705.63243352 2025-12-25,12:56:11.000,359,11113861,-795,0,1766667370,15077.054389799996,93.91055372999836,50705.54160096001 2025-12-25,12:56:12.000,359,11113846,-795,0,1766667371,15077.074598729996,93.93170112000371,50705.597497920004 2025-12-25,12:56:13.000,359,11113822,-795,0,1766667372,15077.094807659996,93.88235721000092,50705.667369120005 2025-12-25,12:56:14.000,359,11113925,-795,0,1766667373,15077.135225519996,93.88235721000092,50705.63243352 2025-12-25,12:56:15.000,359,11113762,-795,0,1766667374,15077.115016589996,93.81186591000005,50705.54160096001 2025-12-25,12:56:16.000,359,11113849,-795,0,1766667375,15077.121752899991,93.79776765000133,50705.52063960001 2025-12-25,12:56:17.000,359,11113858,-795,0,1766667376,15077.128489210001,93.71317809000175,50705.57653656 2025-12-25,12:56:18.000,359,11113836,-795,0,1766667377,15077.155434449996,93.69203070000367,50705.5555752 2025-12-25,12:56:19.000,359,11113774,-795,0,1766667378,15077.175643379996,93.73432547999982,50705.5555752 2025-12-25,12:56:20.000,359,11113738,-795,0,1766667379,15077.162170759992,93.66383417999896,50705.51365248 2025-12-25,12:56:21.000,359,11113814,-795,0,1766667380,15077.202588619992,93.62858853000216,50705.56256232001 2025-12-25,12:56:22.000,359,11113869,-795,0,1766667381,15077.162170759992,93.60039201000473,50705.548588080004 2025-12-25,12:56:23.000,359,11113852,-795,0,1766667382,15077.209324930001,93.57924461999937,50705.618459280005 2025-12-25,12:56:24.000,359,11113835,-795,0,1766667383,15077.209324930001,93.58629374999873,50705.60448504 2025-12-25,12:56:25.000,359,11113758,-795,0,1766667384,15077.216061239997,93.61449027000344,50705.63942064001 2025-12-25,12:56:26.000,359,11113811,-795,0,1766667385,15077.229533860002,93.57219549000001,50705.63942064001 2025-12-25,12:56:27.000,359,11113822,-795,0,1766667386,15077.168907070001,93.60039201000473,50705.57653656 2025-12-25,12:56:28.000,359,11113816,-795,0,1766667387,15077.175643379996,93.57924461999937,50705.57653656 2025-12-25,12:56:29.000,359,11113912,-795,0,1766667388,15077.209324930001,93.54399897000258,50705.64640776 2025-12-25,12:56:30.000,359,11113850,-795,0,1766667389,15077.189116000001,93.5228515800045,50705.64640776 2025-12-25,12:56:31.000,359,11113894,-795,0,1766667390,15077.162170759992,93.54399897000258,50705.548588080004 2025-12-25,12:56:32.000,359,11113878,-795,0,1766667391,15077.236270169997,93.52990071000386,50705.6254464 2025-12-25,12:56:33.000,359,11113825,-795,0,1766667392,15077.263215409992,93.50170418999915,50705.70929184001 2025-12-25,12:56:34.000,359,11113867,-795,0,1766667393,15077.276688029997,93.45940941000299,50705.70929184001 2025-12-25,12:56:35.000,359,11113892,-795,0,1766667394,15077.283424339992,93.45236028000363,50705.67435624 2025-12-25,12:56:36.000,359,11113869,-795,0,1766667395,15077.344051129992,93.3748198500034,50705.68833048001 2025-12-25,12:56:37.000,359,11113857,-795,0,1766667396,15077.337314819997,93.35367245999805,50705.68833048001 2025-12-25,12:56:38.000,359,11113874,-795,0,1766667397,15077.303633269992,93.43826202000491,50705.75820168001 2025-12-25,12:56:39.000,359,11113844,-795,0,1766667398,15077.350787440002,93.41711462999956,50705.66038200001 2025-12-25,12:56:40.000,359,11113761,-795,0,1766667399,15077.310369580002,93.41711462999956,50705.6254464 2025-12-25,12:56:41.000,359,11113837,-795,0,1766667400,15077.337314819997,93.44531115000427,50705.63243352 2025-12-25,12:56:42.000,359,11113910,-795,0,1766667401,15077.290160650002,93.4100655000002,50705.64640776 2025-12-25,12:56:43.000,359,11113850,-795,0,1766667402,15077.397941609997,93.4100655000002,50705.77217592 2025-12-25,12:56:44.000,359,11113858,-795,0,1766667403,15077.411414230002,93.43826202000491,50705.74422744 2025-12-25,12:56:45.000,359,11113853,-795,0,1766667404,15077.397941609997,93.47350767000171,50705.716278960004 2025-12-25,12:56:46.000,359,11113829,-795,0,1766667405,15077.445095779993,93.5087533199985,50705.765188800004 2025-12-25,12:56:47.000,359,11113836,-795,0,1766667406,15077.512458879988,93.48760593000043,50705.716278960004 2025-12-25,12:56:48.000,359,11113881,-795,0,1766667407,15077.546140429993,93.44531115000427,50705.81409864 2025-12-25,12:56:49.000,359,11113850,-795,0,1766667408,15077.613503529989,93.42416375999892,50705.82108576 2025-12-25,12:56:50.000,359,11113879,-795,0,1766667409,15077.633712459989,93.47350767000171,50705.74422744 2025-12-25,12:56:51.000,359,11113821,-795,0,1766667410,15077.674130319989,93.38186898000276,50705.737240320006 2025-12-25,12:56:52.000,359,11113772,-795,0,1766667411,15077.754966039989,93.29727942000318,50705.6953176 2025-12-25,12:56:53.000,359,11113833,-795,0,1766667412,15077.761702349999,93.33252506999997,50705.765188800004 2025-12-25,12:56:54.000,359,11113852,-795,0,1766667413,15077.87621961999,93.32547594000062,50705.85602136001 2025-12-25,12:56:55.000,359,11113834,-795,0,1766667414,15077.90316486,93.29023029000382,50705.82807288001 2025-12-25,12:56:56.000,359,11113820,-795,0,1766667415,15077.95705533999,93.18449333999888,50705.786150160005 2025-12-25,12:56:57.000,359,11113891,-795,0,1766667416,15078.01768212999,93.17744420999952,50705.77217592 2025-12-25,12:56:58.000,359,11113872,-795,0,1766667417,15078.00420951,93.05760900000314,50705.716278960004 2025-12-25,12:56:59.000,359,11113821,-795,0,1766667418,15078.031154749995,93.01531421999971,50705.68134336 2025-12-25,12:57:00.000,359,11113816,-795,0,1766667419,15078.07830891999,92.90957727000205,50705.64640776 2025-12-25,12:57:01.000,359,11113848,-795,0,1766667420,15078.051363679995,92.88138075000461,50705.6254464 2025-12-25,12:57:02.000,359,11113863,-795,0,1766667421,15078.051363679995,92.79679118999775,50705.63243352 2025-12-25,12:57:03.000,359,11113816,-795,0,1766667422,15078.132199399995,92.73334902000352,50705.68134336 2025-12-25,12:57:04.000,359,11113869,-795,0,1766667423,15078.16588095,92.66990685000201,50705.765188800004 2025-12-25,12:57:05.000,359,11113865,-795,0,1766667424,15078.152408329996,92.5712190300037,50705.75820168001 2025-12-25,12:57:06.000,359,11113830,-795,0,1766667425,15078.152408329996,92.52892425000027,50705.77217592 2025-12-25,12:57:07.000,359,11113835,-795,0,1766667426,15078.091781539995,92.41613817000325,50705.66038200001 2025-12-25,12:57:08.000,359,11113803,-795,0,1766667427,15078.09851784999,92.43023643000197,50705.716278960004 2025-12-25,12:57:09.000,359,11113829,-795,0,1766667428,15078.08504523,92.37384338999982,50705.70929184001 2025-12-25,12:57:10.000,359,11113815,-795,0,1766667429,15078.12546309,92.28220470000088,50705.73025320001 2025-12-25,12:57:11.000,359,11113823,-795,0,1766667430,15078.03789105999,92.25400818000344,50705.737240320006 2025-12-25,12:57:12.000,359,11113883,-795,0,1766667431,15078.071572609995,92.15532035999786,50705.835060000005 2025-12-25,12:57:13.000,359,11113771,-795,0,1766667432,15078.051363679995,92.13417296999978,50705.835060000005 2025-12-25,12:57:14.000,359,11113866,-795,0,1766667433,15078.031154749995,92.10597645000234,50705.8001244 2025-12-25,12:57:15.000,359,11113872,-795,0,1766667434,15078.051363679995,92.12712384000042,50705.84204712 2025-12-25,12:57:16.000,359,11113812,-795,0,1766667435,15078.051363679995,92.10597645000234,50705.904931200006 2025-12-25,12:57:17.000,359,11113868,-795,0,1766667436,15077.99747319999,92.12007471000106,50705.84204712 2025-12-25,12:57:18.000,359,11113913,-795,0,1766667437,15078.010945819995,92.12712384000042,50705.84903424 2025-12-25,12:57:19.000,359,11113869,-795,0,1766667438,15078.010945819995,92.14122209999914,50705.87698272001 2025-12-25,12:57:20.000,359,11113774,-795,0,1766667439,15077.930110099995,92.25400818000344,50705.82807288001 2025-12-25,12:57:21.000,359,11113856,-795,0,1766667440,15077.930110099995,92.21171340000001,50705.75121456 2025-12-25,12:57:22.000,359,11113878,-795,0,1766667441,15077.88295593,92.2963029599996,50705.84903424 2025-12-25,12:57:23.000,359,11113866,-795,0,1766667442,15077.90316486,92.3949907799979,50705.91191832 2025-12-25,12:57:24.000,359,11113894,-795,0,1766667443,15077.92337379,92.38089251999918,50705.91191832 2025-12-25,12:57:25.000,359,11113933,-795,0,1766667444,15077.990736889995,92.48662947000412,50705.91890544 2025-12-25,12:57:26.000,359,11113798,-795,0,1766667445,15077.95705533999,92.51482599000155,50705.883969840004 2025-12-25,12:57:27.000,359,11113870,-795,0,1766667446,15077.98400058,92.52187512000091,50705.904931200006 2025-12-25,12:57:28.000,359,11113867,-795,0,1766667447,15078.07830891999,92.58531729000242,50705.99576376001 2025-12-25,12:57:29.000,359,11113931,-795,0,1766667448,15078.16588095,92.57826816000306,50705.9398668 2025-12-25,12:57:30.000,359,11113874,-795,0,1766667449,15078.19956249999,92.61351380999986,50705.82807288001 2025-12-25,12:57:31.000,359,11113860,-795,0,1766667450,15078.287134530001,92.62056293999922,50705.87698272001 2025-12-25,12:57:32.000,359,11113806,-795,0,1766667451,15078.280398219991,92.63466119999794,50705.8699956 2025-12-25,12:57:33.000,359,11113861,-795,0,1766667452,15078.367970250001,92.62761206999858,50705.96781528 2025-12-25,12:57:34.000,359,11113860,-795,0,1766667453,15078.435333349997,92.6064646800005,50705.96781528 2025-12-25,12:57:35.000,359,11113911,-795,0,1766667454,15078.469014900002,92.58531729000242,50705.89794408001 2025-12-25,12:57:36.000,359,11113914,-795,0,1766667455,15078.536377999997,92.55007163999835,50705.86300848 2025-12-25,12:57:37.000,359,11113894,-795,0,1766667456,15078.549850620002,92.49367860000348,50705.883969840004 2025-12-25,12:57:38.000,359,11113848,-795,0,1766667457,15078.556586929997,92.43023643000197,50705.87698272001 2025-12-25,12:57:39.000,359,11113841,-795,0,1766667458,15078.583532169992,92.34564687000238,50705.82807288001 2025-12-25,12:57:40.000,359,11113881,-795,0,1766667459,15078.563323239992,92.25400818000344,50705.85602136001 2025-12-25,12:57:41.000,359,11113828,-795,0,1766667460,15078.583532169992,92.24695905000408,50705.716278960004 2025-12-25,12:57:42.000,359,11113842,-795,0,1766667461,15078.623950029993,92.21171340000001,50705.77916304001 2025-12-25,12:57:43.000,359,11113849,-795,0,1766667462,15078.597004789997,92.18351688000257,50705.8001244 2025-12-25,12:57:44.000,359,11113836,-795,0,1766667463,15078.576795859997,92.13417296999978,50705.84204712 2025-12-25,12:57:45.000,359,11113844,-795,0,1766667464,15078.644158959993,92.1130255800017,50705.932879680004 2025-12-25,12:57:46.000,359,11113839,-795,0,1766667465,15078.617213719997,92.12007471000106,50705.87698272001 2025-12-25,12:57:47.000,359,11113809,-795,0,1766667466,15078.597004789997,92.04253428000084,50705.84204712 2025-12-25,12:57:48.000,359,11113856,-795,0,1766667467,15078.590268480002,92.03548515000148,50705.84204712 2025-12-25,12:57:49.000,359,11113848,-795,0,1766667468,15078.583532169992,92.03548515000148,50705.883969840004 2025-12-25,12:57:50.000,359,11113871,-795,0,1766667469,15078.536377999997,92.0143377600034,50705.77217592 2025-12-25,12:57:51.000,359,11113906,-795,0,1766667470,15078.516169069997,92.00728863000404,50705.835060000005 2025-12-25,12:57:52.000,359,11113847,-795,0,1766667471,15078.529641690002,91.97204297999997,50705.82108576 2025-12-25,12:57:53.000,359,11113840,-795,0,1766667472,15078.570059550002,91.92269907000446,50705.8699956 2025-12-25,12:57:54.000,359,11113832,-795,0,1766667473,15078.563323239992,91.9015516799991,50705.8699956 2025-12-25,12:57:55.000,359,11113827,-795,0,1766667474,15078.603741099992,91.8663060300023,50705.89095696 2025-12-25,12:57:56.000,359,11113791,-795,0,1766667475,15078.617213719997,91.83810951000487,50705.92589256001 2025-12-25,12:57:57.000,359,11113887,-795,0,1766667476,15078.597004789997,91.75351994999801,50705.94685392001 2025-12-25,12:57:58.000,359,11113818,-795,0,1766667477,15078.617213719997,91.75351994999801,50705.91191832 2025-12-25,12:57:59.000,359,11113879,-795,0,1766667478,15078.650895270002,91.72532343000057,50705.89095696 2025-12-25,12:58:00.000,359,11113811,-795,0,1766667479,15078.637422649997,91.72532343000057,50705.8699956 2025-12-25,12:58:01.000,359,11113863,-795,0,1766667480,15078.691313130003,91.767618210004,50705.82807288001 2025-12-25,12:58:02.000,359,11113877,-795,0,1766667481,15078.623950029993,91.71827430000121,50705.87698272001 2025-12-25,12:58:03.000,359,11113829,-795,0,1766667482,15078.691313130003,91.73237255999993,50705.953841040005 2025-12-25,12:58:04.000,359,11113795,-795,0,1766667483,15078.664367889993,91.71827430000121,50705.96781528 2025-12-25,12:58:05.000,359,11113868,-795,0,1766667484,15078.603741099992,91.71122517000185,50706.051660720004 2025-12-25,12:58:06.000,359,11113796,-795,0,1766667485,15078.623950029993,91.69007778000378,50706.04467360001 2025-12-25,12:58:07.000,359,11113875,-755,0,1766667486,15078.556586929997,91.6548321299997,50705.98877664 2025-12-25,12:58:08.000,359,11113832,-795,0,1766667487,15078.617213719997,91.63368474000163,50706.002750880005 2025-12-25,12:58:09.000,359,11113894,-795,0,1766667488,15078.549850620002,91.60548822000419,50706.08659632 2025-12-25,12:58:10.000,359,11113872,-795,0,1766667489,15078.543114309992,91.6548321299997,50706.01672512 2025-12-25,12:58:11.000,359,11113804,-795,0,1766667490,15078.549850620002,91.68302865000442,50705.98178952 2025-12-25,12:58:12.000,359,11113859,-795,0,1766667491,15078.522905379992,91.60548822000419,50706.002750880005 2025-12-25,12:58:13.000,359,11113900,-795,0,1766667492,15078.516169069997,91.61958648000291,50706.03768648 2025-12-25,12:58:14.000,359,11113834,-795,0,1766667493,15078.516169069997,91.62663561000227,50706.0796092 2025-12-25,12:58:15.000,359,11113884,-795,0,1766667494,15078.509432760002,91.63368474000163,50706.06563496001 2025-12-25,12:58:16.000,359,11113921,-795,0,1766667495,15078.489223830002,91.68302865000442,50706.13550616 2025-12-25,12:58:17.000,359,11113822,-795,0,1766667496,15078.475751209997,91.6548321299997,50706.1494804 2025-12-25,12:58:18.000,359,11113846,-795,0,1766667497,15078.469014900002,91.64778300000035,50706.04467360001 2025-12-25,12:58:19.000,359,11113777,-795,0,1766667498,15078.448805970002,91.71122517000185,50706.03069936 2025-12-25,12:58:20.000,359,11113775,-795,0,1766667499,15078.462278589992,91.71122517000185,50706.06563496001 2025-12-25,12:58:21.000,359,11113756,-795,0,1766667500,15078.462278589992,91.71827430000121,50706.009738 2025-12-25,12:58:22.000,359,11113891,-795,0,1766667501,15078.495960139997,91.72532343000057,50706.072622080006 2025-12-25,12:58:23.000,359,11113922,-795,0,1766667502,15078.502696449992,91.73237255999993,50706.06563496001 2025-12-25,12:58:24.000,359,11113803,-795,0,1766667503,15078.516169069997,91.71827430000121,50706.051660720004 2025-12-25,12:58:25.000,359,11113839,-795,0,1766667504,15078.536377999997,91.73942168999929,50706.121531920006 2025-12-25,12:58:26.000,359,11113862,-795,0,1766667505,15078.563323239992,91.72532343000057,50706.100570560004 2025-12-25,12:58:27.000,359,11113826,-795,0,1766667506,15078.556586929997,91.77466734000336,50706.051660720004 2025-12-25,12:58:28.000,359,11113765,-795,0,1766667507,15078.617213719997,91.78171647000272,50706.01672512 2025-12-25,12:58:29.000,359,11113734,-795,0,1766667508,15078.711522059988,91.73942168999929,50706.051660720004 2025-12-25,12:58:30.000,359,11113822,-795,0,1766667509,15078.657631579998,91.78171647000272,50706.002750880005 2025-12-25,12:58:31.000,359,11113824,-795,0,1766667510,15078.650895270002,91.72532343000057,50705.91890544 2025-12-25,12:58:32.000,359,11113820,-795,0,1766667511,15078.698049439998,91.74647081999865,50706.051660720004 2025-12-25,12:58:33.000,359,11113842,-795,0,1766667512,15078.758676229998,91.73942168999929,50706.06563496001 2025-12-25,12:58:34.000,359,11113823,-795,0,1766667513,15078.792357779988,91.67597951999778,50706.051660720004 2025-12-25,12:58:35.000,359,11113778,-795,0,1766667514,15078.751939919988,91.67597951999778,50706.100570560004 2025-12-25,12:58:36.000,359,11113859,-795,0,1766667515,15078.778885159998,91.64073387000099,50706.100570560004 2025-12-25,12:58:37.000,359,11113833,-795,0,1766667516,15078.745203609993,91.64778300000035,50706.121531920006 2025-12-25,12:58:38.000,359,11113789,-795,0,1766667517,15078.724994679993,91.56319344000076,50706.051660720004 2025-12-25,12:58:39.000,359,11113849,-795,0,1766667518,15078.751939919988,91.53499692000332,50706.002750880005 2025-12-25,12:58:40.000,359,11113788,-795,0,1766667519,15078.731730989988,91.5561443100014,50706.03768648 2025-12-25,12:58:41.000,359,11113830,-795,0,1766667520,15078.664367889993,91.5208986600046,50706.06563496001 2025-12-25,12:58:42.000,359,11113767,-795,0,1766667521,15078.684576819993,91.51384952999797,50705.98178952 2025-12-25,12:58:43.000,359,11113869,-795,0,1766667522,15078.637422649997,91.46450562000246,50706.03069936 2025-12-25,12:58:44.000,359,11113800,-795,0,1766667523,15078.698049439998,91.46450562000246,50706.11454480001 2025-12-25,12:58:45.000,359,11113840,-795,0,1766667524,15078.684576819993,91.41516170999967,50706.14249328001 2025-12-25,12:58:46.000,359,11113815,-795,0,1766667525,15078.731730989988,91.43630909999774,50706.12851904 2025-12-25,12:58:47.000,359,11113846,-795,0,1766667526,15078.691313130003,91.37286693000351,50706.184416 2025-12-25,12:58:48.000,359,11113845,-795,0,1766667527,15078.704785749993,91.33762127999944,50706.100570560004 2025-12-25,12:58:49.000,359,11113873,-795,0,1766667528,15078.698049439998,91.30237563000264,50706.100570560004 2025-12-25,12:58:50.000,359,11113881,-795,0,1766667529,15078.671104200002,91.23188433000178,50706.15646752 2025-12-25,12:58:51.000,359,11113882,-795,0,1766667530,15078.657631579998,91.25303171999985,50706.072622080006 2025-12-25,12:58:52.000,359,11113816,-795,0,1766667531,15078.738467299998,91.1966386799977,50706.100570560004 2025-12-25,12:58:53.000,359,11113863,-795,0,1766667532,15078.718258369998,91.18958954999835,50706.13550616 2025-12-25,12:58:54.000,359,11113804,-795,0,1766667533,15078.671104200002,91.14729477000219,50706.11454480001 2025-12-25,12:58:55.000,359,11113855,-795,0,1766667534,15078.671104200002,91.07680347000132,50706.240312960006 2025-12-25,12:58:56.000,359,11113814,-795,0,1766667535,15078.664367889993,91.08385260000068,50706.19140312001 2025-12-25,12:58:57.000,359,11113796,-795,0,1766667536,15078.664367889993,91.04860695000389,50706.15646752 2025-12-25,12:58:58.000,359,11113778,-795,0,1766667537,15078.650895270002,91.02041042999917,50706.13550616 2025-12-25,12:58:59.000,359,11113788,-795,0,1766667538,15078.590268480002,91.04155782000453,50706.14249328001 2025-12-25,12:59:00.000,359,11113736,-795,0,1766667539,15078.549850620002,91.04860695000389,50706.100570560004 2025-12-25,12:59:01.000,359,11113851,-795,0,1766667540,15078.489223830002,91.06975434000196,50706.1494804 2025-12-25,12:59:02.000,359,11113868,-795,0,1766667541,15078.469014900002,91.08385260000068,50706.11454480001 2025-12-25,12:59:03.000,359,11113884,-795,0,1766667542,15078.502696449992,91.07680347000132,50706.13550616 2025-12-25,12:59:04.000,359,11113817,-795,0,1766667543,15078.475751209997,91.07680347000132,50706.14249328001 2025-12-25,12:59:05.000,359,11113849,-795,0,1766667544,15078.516169069997,91.09090173000004,50706.100570560004 2025-12-25,12:59:06.000,359,11113840,-795,0,1766667545,15078.516169069997,91.09090173000004,50706.12851904 2025-12-25,12:59:07.000,359,11113874,-795,0,1766667546,15078.475751209997,91.0627052100026,50706.09358344001 2025-12-25,12:59:08.000,359,11113864,-795,0,1766667547,15078.502696449992,91.08385260000068,50706.10755768 2025-12-25,12:59:09.000,359,11113816,-795,0,1766667548,15078.536377999997,91.09090173000004,50706.19140312001 2025-12-25,12:59:10.000,359,11113747,-795,0,1766667549,15078.509432760002,91.05565608000325,50706.121531920006 2025-12-25,12:59:11.000,359,11113765,-795,0,1766667550,15078.597004789997,90.99221391000174,50706.16345464001 2025-12-25,12:59:12.000,359,11113900,-795,0,1766667551,15078.563323239992,91.01336129999981,50706.10755768 2025-12-25,12:59:13.000,359,11113740,-795,0,1766667552,15078.610477410002,90.94286999999895,50706.17742888 2025-12-25,12:59:14.000,359,11113888,-795,0,1766667553,15078.610477410002,90.91467348000151,50706.19839024 2025-12-25,12:59:15.000,359,11113849,-795,0,1766667554,15078.610477410002,90.90762435000215,50706.219351600004 2025-12-25,12:59:16.000,359,11113839,-795,0,1766667555,15078.597004789997,90.88647696000407,50706.12851904 2025-12-25,12:59:17.000,359,11113814,-795,0,1766667556,15078.583532169992,90.89352609000343,50706.08659632 2025-12-25,12:59:18.000,359,11113745,-795,0,1766667557,15078.556586929997,90.86532956999872,50706.11454480001 2025-12-25,12:59:19.000,359,11113827,-795,0,1766667558,15078.563323239992,90.85123131,50706.11454480001 2025-12-25,12:59:20.000,359,11113745,-795,0,1766667559,15078.543114309992,90.84418218000064,50706.11454480001 2025-12-25,12:59:21.000,359,11113859,-795,0,1766667560,15078.475751209997,90.83713305000128,50706.08659632 2025-12-25,12:59:22.000,359,11113877,-795,0,1766667561,15078.442069659992,90.90762435000215,50706.11454480001 2025-12-25,12:59:23.000,359,11113805,-795,0,1766667562,15078.442069659992,90.79483826999785,50706.184416 2025-12-25,12:59:24.000,359,11113865,-795,0,1766667563,15078.428597040001,90.91467348000151,50706.13550616 2025-12-25,12:59:25.000,359,11113788,-795,0,1766667564,15078.435333349997,90.87942783000472,50706.184416 2025-12-25,12:59:26.000,359,11113839,-795,0,1766667565,15078.455542279997,90.92172261000087,50706.240312960006 2025-12-25,12:59:27.000,359,11113847,-795,0,1766667566,15078.448805970002,90.87237869999808,50706.14249328001 2025-12-25,12:59:28.000,359,11113866,-795,0,1766667567,15078.455542279997,90.87237869999808,50706.21236448001 2025-12-25,12:59:29.000,359,11113850,-795,0,1766667568,15078.408388110001,90.89352609000343,50706.2542872 2025-12-25,12:59:30.000,359,11113819,-795,0,1766667569,15078.469014900002,90.88647696000407,50706.170441760005 2025-12-25,12:59:31.000,359,11113826,-795,0,1766667570,15078.482487519992,90.90762435000215,50706.170441760005 2025-12-25,12:59:32.000,359,11113896,-795,0,1766667571,15078.495960139997,90.85828043999936,50706.20537736 2025-12-25,12:59:33.000,359,11113893,-795,0,1766667572,15078.509432760002,90.81598566000321,50706.17742888 2025-12-25,12:59:34.000,359,11113879,-795,0,1766667573,15078.516169069997,90.87942783000472,50706.219351600004 2025-12-25,12:59:35.000,359,11113906,-795,0,1766667574,15078.529641690002,90.83713305000128,50706.13550616 2025-12-25,12:59:36.000,359,11113775,-795,0,1766667575,15078.522905379992,90.84418218000064,50706.170441760005 2025-12-25,12:59:37.000,359,11113856,-795,0,1766667576,15078.516169069997,90.85123131,50706.121531920006 2025-12-25,12:59:38.000,359,11113883,-795,0,1766667577,15078.516169069997,90.87942783000472,50706.20537736 2025-12-25,12:59:39.000,359,11113834,-795,0,1766667578,15078.489223830002,90.87237869999808,50706.2542872 2025-12-25,12:59:40.000,359,11113909,-795,0,1766667579,15078.442069659992,90.83008392000193,50706.17742888 2025-12-25,12:59:41.000,359,11113865,-795,0,1766667580,15078.421860729992,90.84418218000064,50706.072622080006 2025-12-25,12:59:42.000,359,11113672,-795,0,1766667581,15078.388179180001,90.80188740000449,50706.03069936 2025-12-25,12:59:43.000,359,11113825,-795,0,1766667582,15078.381442869992,90.88647696000407,50706.0796092 2025-12-25,12:59:44.000,359,11113785,-795,0,1766667583,15078.381442869992,90.83713305000128,50706.09358344001 2025-12-25,12:59:45.000,359,11113830,-795,0,1766667584,15078.374706559996,90.93582086999959,50706.13550616 2025-12-25,12:59:46.000,359,11113823,-795,0,1766667585,15078.354497629996,90.95696825999767,50706.051660720004 2025-12-25,12:59:47.000,359,11113828,-795,0,1766667586,15078.361233939992,90.9499191299983,50706.12851904 2025-12-25,12:59:48.000,359,11113857,-795,0,1766667587,15078.320816079991,90.94286999999895,50706.12851904 2025-12-25,12:59:49.000,359,11113834,-795,0,1766667588,15078.287134530001,90.97106652000366,50706.100570560004 2025-12-25,12:59:50.000,359,11113817,-795,0,1766667589,15078.273661909996,90.98516478000238,50706.08659632 2025-12-25,12:59:51.000,359,11113860,-795,0,1766667590,15078.260189289991,91.02745955999853,50706.100570560004 2025-12-25,12:59:52.000,359,11113844,-795,0,1766667591,15078.239980359991,91.04860695000389,50706.14249328001 2025-12-25,12:59:53.000,359,11113770,-795,0,1766667592,15078.239980359991,91.0979508599994,50706.08659632 2025-12-25,12:59:54.000,359,11113816,-795,0,1766667593,15078.239980359991,91.13319651000347,50706.17742888 2025-12-25,12:59:55.000,359,11113813,-795,0,1766667594,15078.253452979996,91.16139303000091,50706.1494804 2025-12-25,12:59:56.000,359,11113769,-715,0,1766667595,15078.314079769996,91.21778607000306,50706.14249328001 2025-12-25,12:59:57.000,359,11113821,-795,0,1766667596,15078.320816079991,91.23893346000114,50706.12851904 2025-12-25,12:59:58.000,359,11113803,-795,0,1766667597,15078.341025009991,91.23188433000178,50706.15646752 2025-12-25,12:59:59.000,359,11113756,-795,0,1766667598,15078.367970250001,91.2107369400037,50706.06563496001 2025-12-25,13:00:00.000,359,11113768,-795,0,1766667599,15078.367970250001,91.2107369400037,50706.04467360001 2025-12-25,13:00:01.000,359,11113875,-795,0,1766667600,15078.334288699996,91.21778607000306,50706.0796092 2025-12-25,13:00:02.000,359,11113819,-795,0,1766667601,15078.307343460001,91.16844216000027,50706.06563496001 2025-12-25,13:00:03.000,359,11113850,-595,0,1766667602,15078.300607149991,91.13319651000347,50706.03768648 2025-12-25,13:00:04.000,359,11113850,-795,0,1766667603,15078.327552390001,91.08385260000068,50706.051660720004 2025-12-25,13:00:05.000,359,11113874,-795,0,1766667604,15078.300607149991,91.00631217000046,50706.100570560004 2025-12-25,13:00:06.000,359,11113836,-795,0,1766667605,15078.239980359991,91.00631217000046,50706.100570560004 2025-12-25,13:00:07.000,359,11113800,-795,0,1766667606,15078.192826189996,91.03450868999789,50706.05864784 2025-12-25,13:00:08.000,359,11113795,-795,0,1766667607,15078.172617259996,90.9992630400011,50706.11454480001 2025-12-25,13:00:09.000,359,11113842,-795,0,1766667608,15078.091781539995,90.94286999999895,50706.184416 2025-12-25,13:00:10.000,359,11113816,-795,0,1766667609,15077.950319029995,90.95696825999767,50706.121531920006 2025-12-25,13:00:11.000,359,11113804,-795,0,1766667610,15077.92337379,90.92172261000087,50706.09358344001 2025-12-25,13:00:12.000,359,11113806,-795,0,1766667611,15077.89642854999,90.87237869999808,50706.16345464001 2025-12-25,13:00:13.000,359,11113847,-795,0,1766667612,15077.829065449994,90.92172261000087,50706.240312960006 2025-12-25,13:00:14.000,359,11113856,-795,0,1766667613,15077.754966039989,90.86532956999872,50706.16345464001 2025-12-25,13:00:15.000,359,11113810,-795,0,1766667614,15077.680866629998,90.85828043999936,50706.16345464001 2025-12-25,13:00:16.000,359,11113811,-795,0,1766667615,15077.600030909998,90.85123131,50706.24730008 2025-12-25,13:00:17.000,359,11113830,-795,0,1766667616,15077.539404119998,90.86532956999872,50706.21236448001 2025-12-25,13:00:18.000,359,11113852,-795,0,1766667617,15077.532667809988,90.84418218000064,50706.19140312001 2025-12-25,13:00:19.000,359,11113858,-795,0,1766667618,15077.445095779993,90.83713305000128,50706.31018416001 2025-12-25,13:00:20.000,359,11113762,-795,0,1766667619,15077.377732679997,90.83713305000128,50706.21236448001 2025-12-25,13:00:21.000,359,11113813,-795,0,1766667620,15077.330578510002,90.83713305000128,50706.19140312001 2025-12-25,13:00:22.000,359,11113840,-795,0,1766667621,15077.269951720002,90.83008392000193,50706.16345464001 2025-12-25,13:00:23.000,359,11113854,-795,0,1766667622,15077.209324930001,90.85828043999936,50706.14249328001 2025-12-25,13:00:24.000,359,11113846,-795,0,1766667623,15077.256479099997,90.97106652000366,50706.240312960006 2025-12-25,13:00:25.000,359,11113796,-795,0,1766667624,15077.209324930001,90.93582086999959,50706.2542872 2025-12-25,13:00:26.000,359,11113890,-795,0,1766667625,15077.202588619992,91.02745955999853,50706.240312960006 2025-12-25,13:00:27.000,359,11113867,-795,0,1766667626,15077.141961829991,91.01336129999981,50706.20537736 2025-12-25,13:00:28.000,359,11113843,-755,0,1766667627,15077.088071350001,91.12614738000411,50706.240312960006 2025-12-25,13:00:29.000,359,11113828,-795,0,1766667628,15077.054389799996,91.14729477000219,50706.184416 2025-12-25,13:00:30.000,359,11113832,-795,0,1766667629,15077.020708249991,91.21778607000306,50706.08659632 2025-12-25,13:00:31.000,359,11113823,-795,0,1766667630,15077.000499319991,91.28827737000393,50706.100570560004 2025-12-25,13:00:32.000,359,11113807,-795,0,1766667631,15076.993763009996,91.26712997999857,50706.170441760005 2025-12-25,13:00:33.000,359,11113856,-795,0,1766667632,15076.933136219996,91.32352302000072,50706.15646752 2025-12-25,13:00:34.000,359,11113822,-795,0,1766667633,15076.973554079996,91.37991606000287,50706.2542872 2025-12-25,13:00:35.000,359,11113853,-795,0,1766667634,15076.94660884,91.43630909999774,50706.23332584001 2025-12-25,13:00:36.000,359,11113814,-795,0,1766667635,15076.92639991,91.45040736000374,50706.20537736 2025-12-25,13:00:37.000,359,11113810,-795,0,1766667636,15076.933136219996,91.51384952999797,50706.21236448001 2025-12-25,13:00:38.000,359,11113927,-795,0,1766667637,15076.953345149996,91.5561443100014,50706.19140312001 2025-12-25,13:00:39.000,359,11113832,-795,0,1766667638,15076.91966359999,91.58434082999884,50706.14249328001 2025-12-25,13:00:40.000,359,11113758,-795,0,1766667639,15076.933136219996,91.63368474000163,50706.05864784 2025-12-25,13:00:41.000,359,11113846,-635,0,1766667640,15076.88598205,91.6548321299997,50706.03768648 2025-12-25,13:00:42.000,359,11113862,-795,0,1766667641,15076.85903680999,91.67597951999778,50706.03768648 2025-12-25,13:00:43.000,359,11113850,-795,0,1766667642,15076.88598205,91.7041760400025,50706.16345464001 2025-12-25,13:00:44.000,359,11113781,-795,0,1766667643,15076.912927289995,91.6548321299997,50706.17742888 2025-12-25,13:00:45.000,359,11113848,-795,0,1766667644,15076.90619098,91.77466734000336,50706.184416 2025-12-25,13:00:46.000,359,11113772,-795,0,1766667645,15076.91966359999,91.767618210004,50706.22633872 2025-12-25,13:00:47.000,359,11113846,-795,0,1766667646,15076.852300499995,91.77466734000336,50706.20537736 2025-12-25,13:00:48.000,359,11113867,-795,0,1766667647,15076.86577312,91.8028638600008,50706.170441760005 2025-12-25,13:00:49.000,359,11113833,-795,0,1766667648,15076.82535526,91.83106037999823,50706.19140312001 2025-12-25,13:00:50.000,359,11113887,-795,0,1766667649,15076.79841001999,91.84515864000423,50706.100570560004 2025-12-25,13:00:51.000,359,11113841,-795,0,1766667650,15076.76472847,91.85220777000359,50706.05864784 2025-12-25,13:00:52.000,359,11113865,-795,0,1766667651,15076.771464779995,91.85220777000359,50706.06563496001 2025-12-25,13:00:53.000,359,11113789,-795,0,1766667652,15076.7849374,91.85220777000359,50706.16345464001 2025-12-25,13:00:54.000,359,11113842,-795,0,1766667653,15076.77820108999,91.91564993999782,50706.10755768 2025-12-25,13:00:55.000,359,11113781,-795,0,1766667654,15076.74451954,91.90860080999846,50706.14249328001 2025-12-25,13:00:56.000,359,11113836,-795,0,1766667655,15076.731046919995,91.97204297999997,50706.1494804 2025-12-25,13:00:57.000,359,11113855,-795,0,1766667656,15076.710837989995,91.99319036999805,50706.15646752 2025-12-25,13:00:58.000,359,11113856,-795,0,1766667657,15076.690629059995,92.00023950000468,50706.170441760005 2025-12-25,13:00:59.000,359,11113824,-795,0,1766667658,15076.69736536999,92.05663253999955,50706.10755768 2025-12-25,13:01:00.000,359,11113834,-795,0,1766667659,15076.70410168,92.10597645000234,50706.1494804 2025-12-25,13:01:01.000,359,11113842,-795,0,1766667660,15076.670420129994,92.12712384000042,50706.072622080006 2025-12-25,13:01:02.000,359,11113844,-795,0,1766667661,15076.69736536999,92.1482712299985,50706.10755768 2025-12-25,13:01:03.000,359,11113863,-795,0,1766667662,15076.650211199994,92.1482712299985,50706.03069936 2025-12-25,13:01:04.000,359,11113809,-795,0,1766667663,15076.710837989995,92.19056601000193,50706.10755768 2025-12-25,13:01:05.000,359,11113833,-795,0,1766667664,15076.731046919995,92.21171340000001,50706.072622080006 2025-12-25,13:01:06.000,359,11113851,-795,0,1766667665,15076.76472847,92.20466427000065,50706.121531920006 2025-12-25,13:01:07.000,359,11113787,-795,0,1766667666,15076.791673709995,92.24695905000408,50706.12851904 2025-12-25,13:01:08.000,359,11113816,-795,0,1766667667,15076.771464779995,92.31040121999831,50706.09358344001 2025-12-25,13:01:09.000,359,11113880,-795,0,1766667668,15076.852300499995,92.31040121999831,50706.08659632 2025-12-25,13:01:10.000,359,11113803,-795,0,1766667669,15076.74451954,92.3597451300011,50705.96781528 2025-12-25,13:01:11.000,359,11113787,-795,0,1766667670,15076.79841001999,92.37384338999982,50706.03069936 2025-12-25,13:01:12.000,359,11113842,-795,0,1766667671,15076.791673709995,92.45138382000005,50706.100570560004 2025-12-25,13:01:13.000,359,11113794,-795,0,1766667672,15076.7849374,92.50072773000284,50706.08659632 2025-12-25,13:01:14.000,359,11113837,-795,0,1766667673,15076.751255849995,92.5712190300037,50706.08659632 2025-12-25,13:01:15.000,359,11113826,-795,0,1766667674,15076.76472847,92.62761206999858,50706.100570560004 2025-12-25,13:01:16.000,359,11113844,-795,0,1766667675,15076.73778322999,92.67695598000137,50706.09358344001 2025-12-25,13:01:17.000,359,11113832,-795,0,1766667676,15076.751255849995,92.76859467000031,50706.14249328001 2025-12-25,13:01:18.000,359,11113847,-795,0,1766667677,15076.75799215999,92.84613510000054,50706.1494804 2025-12-25,13:01:19.000,359,11113868,-795,0,1766667678,15076.710837989995,92.88842988000397,50706.16345464001 2025-12-25,13:01:20.000,359,11113837,-795,0,1766667679,15076.71757429999,92.90957727000205,50706.072622080006 2025-12-25,13:01:21.000,359,11113817,-795,0,1766667680,15076.70410168,92.90957727000205,50706.0796092 2025-12-25,13:01:22.000,359,11113845,-795,0,1766667681,15076.72431061,92.98006857000291,50706.002750880005 2025-12-25,13:01:23.000,359,11113841,-795,0,1766667682,15076.731046919995,93.00121596000099,50706.06563496001 2025-12-25,13:01:24.000,359,11113848,-795,0,1766667683,15076.751255849995,93.08580552000058,50706.121531920006 2025-12-25,13:01:25.000,359,11113844,-795,0,1766667684,15076.751255849995,93.11400203999801,50706.02371224001 2025-12-25,13:01:26.000,359,11113774,-635,0,1766667685,15076.751255849995,93.20564073000423,50706.03069936 2025-12-25,13:01:27.000,359,11113798,-795,0,1766667686,15076.7849374,93.24088638000103,50705.99576376001 2025-12-25,13:01:28.000,359,11113865,-795,0,1766667687,15076.791673709995,93.26908289999847,50706.05864784 2025-12-25,13:01:29.000,359,11113844,-795,0,1766667688,15076.811882639995,93.33252506999997,50706.11454480001 2025-12-25,13:01:30.000,359,11113824,-795,0,1766667689,15076.83882787999,93.33252506999997,50706.03069936 2025-12-25,13:01:31.000,359,11113764,-795,0,1766667690,15076.791673709995,93.36072159000469,50706.009738 2025-12-25,13:01:32.000,359,11113783,-795,0,1766667691,15076.80514633,93.44531115000427,50705.99576376001 2025-12-25,13:01:33.000,359,11113781,-795,0,1766667692,15076.791673709995,93.48055680000107,50706.08659632 2025-12-25,13:01:34.000,359,11113843,-795,0,1766667693,15076.83882787999,93.48760593000043,50706.21236448001 2025-12-25,13:01:35.000,359,11113804,-795,0,1766667694,15076.81861894999,93.51580244999786,50706.12851904 2025-12-25,13:01:36.000,359,11113829,-795,0,1766667695,15076.76472847,93.56514636000065,50706.12851904 2025-12-25,13:01:37.000,359,11113898,-795,0,1766667696,15076.71757429999,93.64268679000088,50706.13550616 2025-12-25,13:01:38.000,359,11113789,-795,0,1766667697,15076.751255849995,93.70612896000239,50706.23332584001 2025-12-25,13:01:39.000,359,11113797,-795,0,1766667698,15076.791673709995,93.71317809000175,50706.16345464001 2025-12-25,13:01:40.000,359,11113822,-795,0,1766667699,15076.75799215999,93.78366939000261,50706.121531920006 2025-12-25,13:01:41.000,359,11113811,-795,0,1766667700,15076.7849374,93.80481678000069,50706.12851904 2025-12-25,13:01:42.000,359,11113860,-795,0,1766667701,15076.771464779995,93.93170112000371,50706.121531920006 2025-12-25,13:01:43.000,359,11113822,-795,0,1766667702,15076.872509429995,93.93875025000307,50706.12851904 2025-12-25,13:01:44.000,359,11113832,-795,0,1766667703,15076.88598205,93.99514328999794,50706.14249328001 2025-12-25,13:01:45.000,359,11113837,-795,0,1766667704,15076.87924573999,94.00219242000458,50706.11454480001 2025-12-25,13:01:46.000,359,11113827,-795,0,1766667705,15076.89945466999,94.00219242000458,50706.12851904 2025-12-25,13:01:47.000,359,11113787,-795,0,1766667706,15076.953345149996,94.0162906800033,50706.15646752 2025-12-25,13:01:48.000,359,11113834,-795,0,1766667707,15076.973554079996,93.97399589999986,50706.11454480001 2025-12-25,13:01:49.000,359,11113856,-795,0,1766667708,15077.00723563,94.02333981000265,50706.1494804 2025-12-25,13:01:50.000,359,11113796,-795,0,1766667709,15077.040917179991,94.06563458999881,50706.051660720004 2025-12-25,13:01:51.000,359,11113884,-795,0,1766667710,15077.040917179991,94.03038894000201,50705.99576376001 2025-12-25,13:01:52.000,359,11113835,-795,0,1766667711,15077.115016589996,94.03038894000201,50705.89794408001 2025-12-25,13:01:53.000,359,11113815,-795,0,1766667712,15077.162170759992,94.0797328500048,50706.051660720004 2025-12-25,13:01:54.000,359,11113844,-795,0,1766667713,15077.148698140001,94.03743807000137,50706.04467360001 2025-12-25,13:01:55.000,359,11113817,-795,0,1766667714,15077.182379689992,94.07268371999817,50706.0796092 2025-12-25,13:01:56.000,359,11113820,-795,0,1766667715,15077.168907070001,94.05153633000009,50705.99576376001 2025-12-25,13:01:57.000,359,11113839,-795,0,1766667716,15077.195852309997,94.04448720000073,50706.08659632 2025-12-25,13:01:58.000,359,11113836,-795,0,1766667717,15077.189116000001,94.05153633000009,50706.11454480001 2025-12-25,13:01:59.000,359,11113869,-795,0,1766667718,15077.182379689992,93.93875025000307,50706.08659632 2025-12-25,13:02:00.000,359,11113781,-795,0,1766667719,15077.115016589996,94.00219242000458,50706.03768648 2025-12-25,13:02:01.000,359,11113860,-795,0,1766667720,15077.101543969991,93.97399589999986,50706.08659632 2025-12-25,13:02:02.000,359,11113902,-795,0,1766667721,15077.074598729996,93.9669467700005,50706.10755768 2025-12-25,13:02:03.000,359,11113855,-795,0,1766667722,15077.088071350001,93.94579938000243,50706.0796092 2025-12-25,13:02:04.000,359,11113903,-795,0,1766667723,15077.06786242,93.91760285999771,50706.16345464001 2025-12-25,13:02:05.000,359,11113871,-795,0,1766667724,15077.020708249991,93.93875025000307,50706.13550616 2025-12-25,13:02:06.000,359,11113815,-795,0,1766667725,15077.020708249991,93.94579938000243,50706.23332584001 2025-12-25,13:02:07.000,359,11113848,-795,0,1766667726,15076.96008145999,93.94579938000243,50706.19839024 2025-12-25,13:02:08.000,359,11113835,-795,0,1766667727,15076.96008145999,93.86120982000284,50706.24730008 2025-12-25,13:02:09.000,359,11113794,-795,0,1766667728,15076.93987252999,93.88940634000028,50706.21236448001 2025-12-25,13:02:10.000,359,11113809,-795,0,1766667729,15076.96008145999,93.89645546999964,50706.19140312001 2025-12-25,13:02:11.000,359,11113840,-795,0,1766667730,15076.89945466999,93.85416069000348,50706.219351600004 2025-12-25,13:02:12.000,359,11113852,-795,0,1766667731,15076.91966359999,93.87530808000156,50706.21236448001 2025-12-25,13:02:13.000,359,11113826,-795,0,1766667732,15076.92639991,93.88235721000092,50706.240312960006 2025-12-25,13:02:14.000,359,11113889,-795,0,1766667733,15076.92639991,93.87530808000156,50706.20537736 2025-12-25,13:02:15.000,359,11113861,-795,0,1766667734,15076.91966359999,93.91055372999836,50706.289222800006 2025-12-25,13:02:16.000,359,11113824,-795,0,1766667735,15076.933136219996,93.91055372999836,50706.27524856 2025-12-25,13:02:17.000,359,11113867,-795,0,1766667736,15076.88598205,93.91055372999836,50706.289222800006 2025-12-25,13:02:18.000,359,11113832,-795,0,1766667737,15076.872509429995,93.93170112000371,50706.338132640005 2025-12-25,13:02:19.000,359,11113821,-795,0,1766667738,15076.86577312,93.98809415999858,50706.3241584 2025-12-25,13:02:20.000,359,11113810,-795,0,1766667739,15076.81861894999,93.95989764000115,50706.289222800006 2025-12-25,13:02:21.000,359,11113827,-795,0,1766667740,15076.832091569995,93.99514328999794,50706.27524856 2025-12-25,13:02:22.000,359,11113873,-795,0,1766667741,15076.85903680999,93.95989764000115,50706.30319704 2025-12-25,13:02:23.000,359,11113859,-795,0,1766667742,15076.811882639995,94.04448720000073,50706.28223568001 2025-12-25,13:02:24.000,359,11113824,-795,0,1766667743,15076.83882787999,94.04448720000073,50706.21236448001 2025-12-25,13:02:25.000,359,11113913,-795,0,1766667744,15076.82535526,94.05858545999945,50706.2542872 2025-12-25,13:02:26.000,359,11113808,-795,0,1766667745,15076.811882639995,94.17137154000375,50706.22633872 2025-12-25,13:02:27.000,359,11113871,-795,0,1766667746,15076.83882787999,94.17137154000375,50706.219351600004 2025-12-25,13:02:28.000,359,11113884,-755,0,1766667747,15076.88598205,94.20661719000054,50706.16345464001 2025-12-25,13:02:29.000,359,11113818,-795,0,1766667748,15076.89945466999,94.24891197000397,50706.19839024 2025-12-25,13:02:30.000,359,11113916,-795,0,1766667749,15076.892718359995,94.29120675000013,50706.14249328001 2025-12-25,13:02:31.000,359,11113868,-795,0,1766667750,15076.91966359999,94.37579630999971,50706.09358344001 2025-12-25,13:02:32.000,359,11113894,-795,0,1766667751,15076.98029038999,94.361698050001,50706.15646752 2025-12-25,13:02:33.000,359,11113799,-635,0,1766667752,15077.000499319991,94.43923848000122,50706.17742888 2025-12-25,13:02:34.000,359,11113838,-795,0,1766667753,15077.088071350001,94.4603858699993,50706.170441760005 2025-12-25,13:02:35.000,359,11113862,-795,0,1766667754,15077.061126109991,94.50972978000209,50706.100570560004 2025-12-25,13:02:36.000,359,11113883,-795,0,1766667755,15077.168907070001,94.51677891000145,50706.17742888 2025-12-25,13:02:37.000,359,11113897,-795,0,1766667756,15077.162170759992,94.53087717000017,50706.12851904 2025-12-25,13:02:38.000,359,11113826,-795,0,1766667757,15077.283424339992,94.55202455999824,50706.2542872 2025-12-25,13:02:39.000,359,11113867,-715,0,1766667758,15077.290160650002,94.55202455999824,50706.17742888 2025-12-25,13:02:40.000,359,11113857,-795,0,1766667759,15077.303633269992,94.52382804000081,50706.19140312001 2025-12-25,13:02:41.000,359,11113873,-795,0,1766667760,15077.344051129992,94.54497542999889,50706.10755768 2025-12-25,13:02:42.000,359,11113774,-795,0,1766667761,15077.330578510002,94.58022108000296,50706.170441760005 2025-12-25,13:02:43.000,359,11113852,-795,0,1766667762,15077.404677919993,94.60136847000103,50706.19140312001 2025-12-25,13:02:44.000,359,11113909,-795,0,1766667763,15077.445095779993,94.60136847000103,50706.16345464001 2025-12-25,13:02:45.000,359,11113812,-795,0,1766667764,15077.465304709993,94.58022108000296,50706.14249328001 2025-12-25,13:02:46.000,359,11113862,-795,0,1766667765,15077.472041020003,94.6718597700019,50706.121531920006 2025-12-25,13:02:47.000,359,11113858,-795,0,1766667766,15077.505722569993,94.55202455999824,50706.14249328001 2025-12-25,13:02:48.000,359,11113895,-795,0,1766667767,15077.600030909998,94.55202455999824,50706.13550616 2025-12-25,13:02:49.000,359,11113820,-795,0,1766667768,15077.593294599988,94.54497542999889,50706.1494804 2025-12-25,13:02:50.000,359,11113827,-795,0,1766667769,15077.653921389989,94.44628761000058,50706.15646752 2025-12-25,13:02:51.000,359,11113849,-795,0,1766667770,15077.674130319989,94.41809109000314,50706.12851904 2025-12-25,13:02:52.000,359,11113780,-795,0,1766667771,15077.701075559999,94.33350153000356,50706.12851904 2025-12-25,13:02:53.000,359,11113881,-795,0,1766667772,15077.781911279999,94.33350153000356,50706.20537736 2025-12-25,13:02:54.000,359,11113818,-795,0,1766667773,15077.822329139999,94.25596110000333,50706.20537736 2025-12-25,13:02:55.000,359,11113867,-795,0,1766667774,15077.829065449994,94.25596110000333,50706.20537736 2025-12-25,13:02:56.000,359,11113878,-795,0,1766667775,15077.88295593,94.13612588999968,50706.240312960006 2025-12-25,13:02:57.000,359,11113833,-795,0,1766667776,15077.84253807,94.13612588999968,50706.24730008 2025-12-25,13:02:58.000,359,11113888,-795,0,1766667777,15077.822329139999,94.04448720000073,50706.240312960006 2025-12-25,13:02:59.000,359,11113824,-795,0,1766667778,15077.808856519994,94.07268371999817,50706.240312960006 2025-12-25,13:03:00.000,359,11113867,-795,0,1766667779,15077.822329139999,94.00924155000394,50706.21236448001 2025-12-25,13:03:01.000,359,11113836,-795,0,1766667780,15077.788647589994,93.97399589999986,50706.24730008 2025-12-25,13:03:02.000,359,11113810,-795,0,1766667781,15077.768438659994,93.97399589999986,50706.31717128 2025-12-25,13:03:03.000,359,11113861,-795,0,1766667782,15077.808856519994,93.98104502999922,50706.338132640005 2025-12-25,13:03:04.000,359,11113879,-795,0,1766667783,15077.79538389999,93.95284851000179,50706.40101672001 2025-12-25,13:03:05.000,359,11113837,-795,0,1766667784,15077.781911279999,93.89645546999964,50706.40101672001 2025-12-25,13:03:06.000,359,11113884,-795,0,1766667785,15077.81559282999,93.87530808000156,50706.35210688 2025-12-25,13:03:07.000,359,11113818,-795,0,1766667786,15077.781911279999,93.85416069000348,50706.31717128 2025-12-25,13:03:08.000,359,11113903,-795,0,1766667787,15077.77517496999,93.79071852000197,50706.387042480004 2025-12-25,13:03:09.000,359,11113896,-795,0,1766667788,15077.802120209999,93.80481678000069,50706.31018416001 2025-12-25,13:03:10.000,359,11113823,-795,0,1766667789,15077.802120209999,93.73432547999982,50706.26127432001 2025-12-25,13:03:11.000,359,11113846,-795,0,1766667790,15077.77517496999,93.73432547999982,50706.27524856 2025-12-25,13:03:12.000,359,11113782,-795,0,1766667791,15077.77517496999,93.7695711300039,50706.31717128 2025-12-25,13:03:13.000,359,11113952,-795,0,1766667792,15077.761702349999,93.76252200000454,50706.33114552001 2025-12-25,13:03:14.000,359,11113926,-795,0,1766667793,15077.79538389999,93.78366939000261,50706.35210688 2025-12-25,13:03:15.000,359,11113812,-795,0,1766667794,15077.768438659994,93.82596416999877,50706.33114552001 2025-12-25,13:03:16.000,359,11113837,-795,0,1766667795,15077.754966039989,93.89645546999964,50706.41499096 2025-12-25,13:03:17.000,359,11113821,-795,0,1766667796,15077.714548179989,93.91055372999836,50706.387042480004 2025-12-25,13:03:18.000,359,11113825,-795,0,1766667797,15077.667394009994,93.93170112000371,50706.3940296 2025-12-25,13:03:19.000,359,11113845,-795,0,1766667798,15077.653921389989,93.99514328999794,50706.36608112 2025-12-25,13:03:20.000,359,11113851,-795,0,1766667799,15077.626976149993,94.07268371999817,50706.31717128 2025-12-25,13:03:21.000,359,11113798,-795,0,1766667800,15077.539404119998,94.12907676000032,50706.2542872 2025-12-25,13:03:22.000,359,11113859,-795,0,1766667801,15077.573085669988,94.19251893000182,50706.26127432001 2025-12-25,13:03:23.000,359,11113826,-795,0,1766667802,15077.660657699998,94.24891197000397,50706.42896520001 2025-12-25,13:03:24.000,359,11113856,-795,0,1766667803,15077.660657699998,94.361698050001,50706.40101672001 2025-12-25,13:03:25.000,359,11113854,-795,0,1766667804,15077.754966039989,94.41809109000314,50706.42197808 2025-12-25,13:03:26.000,359,11113829,-795,0,1766667805,15077.734757109989,94.44628761000058,50706.49184928 2025-12-25,13:03:27.000,359,11113833,-795,0,1766667806,15077.761702349999,94.49563152000337,50706.44992656001 2025-12-25,13:03:28.000,359,11113859,-795,0,1766667807,15077.869483309994,94.52382804000081,50706.38005536001 2025-12-25,13:03:29.000,359,11113860,-795,0,1766667808,15077.930110099995,94.48858239000401,50706.38005536001 2025-12-25,13:03:30.000,359,11113792,-795,0,1766667809,15077.950319029995,94.53087717000017,50706.26127432001 2025-12-25,13:03:31.000,359,11113841,-795,0,1766667810,15078.091781539995,94.51677891000145,50706.3940296 2025-12-25,13:03:32.000,359,11113771,-795,0,1766667811,15078.17935356999,94.48858239000401,50706.408003840006 2025-12-25,13:03:33.000,359,11113869,-795,0,1766667812,15078.300607149991,94.48153326000465,50706.36608112 2025-12-25,13:03:34.000,359,11113858,-795,0,1766667813,15078.334288699996,94.37579630999971,50706.3241584 2025-12-25,13:03:35.000,359,11113758,-795,0,1766667814,15078.475751209997,94.26301023000269,50706.289222800006 2025-12-25,13:03:36.000,359,11113831,-795,0,1766667815,15078.495960139997,94.3123541399982,50706.38005536001 2025-12-25,13:03:37.000,359,11113834,-795,0,1766667816,15078.570059550002,94.18546980000247,50706.37306824 2025-12-25,13:03:38.000,359,11113782,-795,0,1766667817,15078.576795859997,94.12202763000096,50706.4639008 2025-12-25,13:03:39.000,359,11113831,-795,0,1766667818,15078.556586929997,94.13612588999968,50706.435952320004 2025-12-25,13:03:40.000,359,11113864,-795,0,1766667819,15078.556586929997,94.09383111000352,50706.42896520001 2025-12-25,13:03:41.000,359,11113831,-795,0,1766667820,15078.516169069997,94.1149785000016,50706.34511976 2025-12-25,13:03:42.000,359,11113819,-795,0,1766667821,15078.570059550002,94.05153633000009,50706.505823520005 2025-12-25,13:03:43.000,359,11113803,-795,0,1766667822,15078.563323239992,94.07268371999817,50706.47787504001 2025-12-25,13:03:44.000,359,11113844,-795,0,1766667823,15078.549850620002,94.05153633000009,50706.42197808 2025-12-25,13:03:45.000,359,11113813,-795,0,1766667824,15078.576795859997,94.00924155000394,50706.40101672001 2025-12-25,13:03:46.000,359,11113803,-795,0,1766667825,15078.576795859997,93.9669467700005,50706.387042480004 2025-12-25,13:03:47.000,359,11113830,-795,0,1766667826,15078.583532169992,93.95989764000115,50706.387042480004 2025-12-25,13:03:48.000,359,11113866,-795,0,1766667827,15078.657631579998,93.92465199000435,50706.37306824 2025-12-25,13:03:49.000,359,11113845,-795,0,1766667828,15078.664367889993,93.88940634000028,50706.42197808 2025-12-25,13:03:50.000,359,11113862,-795,0,1766667829,15078.650895270002,93.87530808000156,50706.3241584 2025-12-25,13:03:51.000,359,11113900,-795,0,1766667830,15078.671104200002,93.84711156000412,50706.170441760005 2025-12-25,13:03:52.000,359,11113805,-795,0,1766667831,15078.731730989988,93.76252200000454,50706.289222800006 2025-12-25,13:03:53.000,359,11113839,-795,0,1766667832,15078.718258369998,93.81891503999941,50706.435952320004 2025-12-25,13:03:54.000,359,11113804,-795,0,1766667833,15078.785621469993,93.72727635000047,50706.41499096 2025-12-25,13:03:55.000,359,11113841,-715,0,1766667834,15078.758676229998,93.7202272200011,50706.435952320004 2025-12-25,13:03:56.000,359,11113844,-795,0,1766667835,15078.792357779988,93.6215394000028,50706.41499096 2025-12-25,13:03:57.000,359,11113839,-795,0,1766667836,15078.819303019998,93.62858853000216,50706.36608112 2025-12-25,13:03:58.000,359,11113919,-795,0,1766667837,15078.819303019998,93.55104810000194,50706.456913680006 2025-12-25,13:03:59.000,359,11113808,-795,0,1766667838,15078.839511949998,93.42416375999892,50706.48486216 2025-12-25,13:04:00.000,359,11113788,-755,0,1766667839,15078.819303019998,93.40301637000084,50706.44992656001 2025-12-25,13:04:01.000,359,11113730,-795,0,1766667840,15078.805830399993,93.30432855000254,50706.41499096 2025-12-25,13:04:02.000,359,11113801,-795,0,1766667841,15078.852984569989,93.28318116000446,50706.4639008 2025-12-25,13:04:03.000,359,11113823,-795,0,1766667842,15078.886666119994,93.25498463999975,50706.54774624001 2025-12-25,13:04:04.000,359,11113873,-795,0,1766667843,15078.893402429989,93.14219856000273,50706.51281064 2025-12-25,13:04:05.000,359,11113820,-795,0,1766667844,15078.852984569989,93.09285464999994,50706.44992656001 2025-12-25,13:04:06.000,359,11113863,-795,0,1766667845,15078.866457189994,93.04351074000442,50706.554733360004 2025-12-25,13:04:07.000,359,11113815,-795,0,1766667846,15078.738467299998,93.00121596000099,50706.505823520005 2025-12-25,13:04:08.000,359,11113811,-795,0,1766667847,15078.751939919988,92.97301944000355,50706.47088792 2025-12-25,13:04:09.000,359,11113810,-795,0,1766667848,15078.711522059988,93.00826509000035,50706.54075912 2025-12-25,13:04:10.000,359,11113773,-795,0,1766667849,15078.644158959993,93.02941247999843,50706.435952320004 2025-12-25,13:04:11.000,359,11113808,-795,0,1766667850,15078.630686340002,93.03646160999779,50706.41499096 2025-12-25,13:04:12.000,359,11113810,-795,0,1766667851,15078.650895270002,92.9659703100042,50706.51979776 2025-12-25,13:04:13.000,359,11113841,-795,0,1766667852,15078.603741099992,92.97301944000355,50706.54774624001 2025-12-25,13:04:14.000,359,11113817,-795,0,1766667853,15078.610477410002,92.98006857000291,50706.624604560006 2025-12-25,13:04:15.000,359,11113763,-795,0,1766667854,15078.590268480002,92.94482291999884,50706.673514400005 2025-12-25,13:04:16.000,359,11113779,-795,0,1766667855,15078.677840509998,92.89547901000333,50706.603643200004 2025-12-25,13:04:17.000,359,11113891,-795,0,1766667856,15078.664367889993,92.86023335999926,50706.68748864 2025-12-25,13:04:18.000,359,11113841,-795,0,1766667857,15078.698049439998,92.8179385800031,50706.71543712001 2025-12-25,13:04:19.000,359,11113898,-795,0,1766667858,15078.724994679993,92.74039815000287,50706.722424240004 2025-12-25,13:04:20.000,359,11113837,-795,0,1766667859,15078.657631579998,92.74744728000223,50706.58966896 2025-12-25,13:04:21.000,359,11113864,-795,0,1766667860,15078.731730989988,92.7051524999988,50706.59665608001 2025-12-25,13:04:22.000,359,11113785,-795,0,1766667861,15078.805830399993,92.7192507600048,50706.71543712001 2025-12-25,13:04:23.000,359,11113830,-795,0,1766667862,15078.832775639989,92.69105424000008,50706.71543712001 2025-12-25,13:04:24.000,359,11113895,-795,0,1766667863,15078.846248259993,92.64875946000393,50706.76434696001 2025-12-25,13:04:25.000,359,11113754,-795,0,1766667864,15078.852984569989,92.64171033000457,50706.65255304 2025-12-25,13:04:26.000,359,11113801,-795,0,1766667865,15078.866457189994,92.64875946000393,50706.673514400005 2025-12-25,13:04:27.000,359,11113826,-795,0,1766667866,15078.846248259993,92.62761206999858,50706.65954016 2025-12-25,13:04:28.000,359,11113840,-795,0,1766667867,15078.826039329993,92.59941555000114,50706.673514400005 2025-12-25,13:04:29.000,359,11113775,-795,0,1766667868,15078.805830399993,92.58531729000242,50706.73639848001 2025-12-25,13:04:30.000,359,11113754,-795,0,1766667869,15078.704785749993,92.6064646800005,50706.63159168 2025-12-25,13:04:31.000,359,11113859,-795,0,1766667870,15078.684576819993,92.59941555000114,50706.54075912 2025-12-25,13:04:32.000,359,11113772,-795,0,1766667871,15078.745203609993,92.57826816000306,50706.69447576001 2025-12-25,13:04:33.000,359,11113807,-795,0,1766667872,15078.704785749993,92.57826816000306,50706.66652728001 2025-12-25,13:04:34.000,359,11113787,-795,0,1766667873,15078.657631579998,92.52892425000027,50706.722424240004 2025-12-25,13:04:35.000,359,11113810,-795,0,1766667874,15078.610477410002,92.55712076999771,50706.673514400005 2025-12-25,13:04:36.000,359,11113772,-795,0,1766667875,15078.570059550002,92.53597337999963,50706.71543712001 2025-12-25,13:04:37.000,359,11113847,-795,0,1766667876,15078.603741099992,92.51482599000155,50706.771334080004 2025-12-25,13:04:38.000,359,11113796,-795,0,1766667877,15078.576795859997,92.50072773000284,50706.841205280005 2025-12-25,13:04:39.000,359,11113819,-795,0,1766667878,15078.516169069997,92.44433469000069,50706.771334080004 2025-12-25,13:04:40.000,359,11113838,-795,0,1766667879,15078.455542279997,92.45138382000005,50706.59665608001 2025-12-25,13:04:41.000,359,11113816,-795,0,1766667880,15078.502696449992,92.43728556000133,50706.743385600006 2025-12-25,13:04:42.000,359,11113817,-795,0,1766667881,15078.502696449992,92.43023643000197,50706.81325680001 2025-12-25,13:04:43.000,359,11113818,-795,0,1766667882,15078.570059550002,92.45138382000005,50706.792295440006 2025-12-25,13:04:44.000,359,11113814,-795,0,1766667883,15078.623950029993,92.4584329499994,50706.76434696001 2025-12-25,13:04:45.000,359,11113825,-795,0,1766667884,15078.603741099992,92.45138382000005,50706.79928256 2025-12-25,13:04:46.000,359,11113858,-795,0,1766667885,15078.623950029993,92.40203991000453,50706.792295440006 2025-12-25,13:04:47.000,359,11113846,-795,0,1766667886,15078.644158959993,92.49367860000348,50706.82024392 2025-12-25,13:04:48.000,359,11113861,-795,0,1766667887,15078.650895270002,92.48662947000412,50706.771334080004 2025-12-25,13:04:49.000,359,11113775,-795,0,1766667888,15078.590268480002,92.47958034000476,50706.83421816001 2025-12-25,13:04:50.000,359,11113814,-795,0,1766667889,15078.617213719997,92.45138382000005,50706.73639848001 2025-12-25,13:04:51.000,359,11113798,-795,0,1766667890,15078.644158959993,92.50072773000284,50706.75735984 2025-12-25,13:04:52.000,359,11113825,-795,0,1766667891,15078.644158959993,92.47253120999812,50706.71543712001 2025-12-25,13:04:53.000,359,11113844,-795,0,1766667892,15078.711522059988,92.3949907799979,50706.771334080004 2025-12-25,13:04:54.000,359,11113846,-795,0,1766667893,15078.684576819993,92.41613817000325,50706.771334080004 2025-12-25,13:04:55.000,359,11113885,-795,0,1766667894,15078.677840509998,92.34564687000238,50706.81325680001 2025-12-25,13:04:56.000,359,11113811,-755,0,1766667895,15078.657631579998,92.36679426000046,50706.8481924 2025-12-25,13:04:57.000,359,11113840,-795,0,1766667896,15078.664367889993,92.33859774000302,50706.82723104 2025-12-25,13:04:58.000,359,11113787,-795,0,1766667897,15078.711522059988,92.31745034999767,50706.8481924 2025-12-25,13:04:59.000,359,11113778,-795,0,1766667898,15078.671104200002,92.2610573100028,50706.82723104 2025-12-25,13:05:00.000,359,11113763,-795,0,1766667899,15078.583532169992,92.20466427000065,50706.71543712001 2025-12-25,13:05:01.000,359,11113852,-795,0,1766667900,15078.590268480002,92.1482712299985,50706.792295440006 2025-12-25,13:05:02.000,359,11113846,-795,0,1766667901,15078.617213719997,92.17646775000321,50706.88312800001 2025-12-25,13:05:03.000,359,11113852,-795,0,1766667902,15078.597004789997,92.09187819000363,50706.890115120004 2025-12-25,13:05:04.000,359,11113847,-795,0,1766667903,15078.644158959993,92.05663253999955,50706.86915376 2025-12-25,13:05:05.000,359,11113777,-795,0,1766667904,15078.543114309992,92.02843602000212,50706.88312800001 2025-12-25,13:05:06.000,359,11113833,-795,0,1766667905,15078.516169069997,92.0143377600034,50706.87614088 2025-12-25,13:05:07.000,359,11113808,-795,0,1766667906,15078.509432760002,91.95794472000125,50706.939024960004 2025-12-25,13:05:08.000,359,11113829,-795,0,1766667907,15078.462278589992,91.98614123999869,50706.89710224 2025-12-25,13:05:09.000,359,11113778,-795,0,1766667908,15078.421860729992,91.99319036999805,50706.90408936001 2025-12-25,13:05:10.000,359,11113828,-795,0,1766667909,15078.314079769996,91.90860080999846,50706.71543712001 2025-12-25,13:05:11.000,359,11113826,-795,0,1766667910,15078.388179180001,91.95794472000125,50706.80626968 2025-12-25,13:05:12.000,359,11113869,-795,0,1766667911,15078.341025009991,92.02843602000212,50706.88312800001 2025-12-25,13:05:13.000,359,11113783,-795,0,1766667912,15078.320816079991,91.99319036999805,50706.89710224 2025-12-25,13:05:14.000,359,11113863,-795,0,1766667913,15078.260189289991,91.97909210999933,50706.83421816001 2025-12-25,13:05:15.000,359,11113789,-795,0,1766667914,15078.213035119996,91.99319036999805,50706.81325680001 2025-12-25,13:05:16.000,359,11113887,-795,0,1766667915,15078.19956249999,91.98614123999869,50706.80626968 2025-12-25,13:05:17.000,359,11113833,-795,0,1766667916,15078.20629881,91.97204297999997,50706.9180636 2025-12-25,13:05:18.000,359,11113821,-795,0,1766667917,15078.15914463999,92.00023950000468,50706.87614088 2025-12-25,13:05:19.000,359,11113858,-795,0,1766667918,15078.132199399995,92.00728863000404,50706.911076480006 2025-12-25,13:05:20.000,359,11113837,-795,0,1766667919,15078.03789105999,91.97909210999933,50706.70845 2025-12-25,13:05:21.000,359,11113850,-795,0,1766667920,15078.11872677999,91.97909210999933,50706.83421816001 2025-12-25,13:05:22.000,359,11113813,-795,0,1766667921,15078.071572609995,92.00728863000404,50706.93203784001 2025-12-25,13:05:23.000,359,11113803,-795,0,1766667922,15078.091781539995,92.0143377600034,50706.99492192 2025-12-25,13:05:24.000,359,11113792,-795,0,1766667923,15078.051363679995,92.0143377600034,50706.959986320006 2025-12-25,13:05:25.000,359,11113800,-795,0,1766667924,15078.00420951,92.0495834100002,50706.939024960004 2025-12-25,13:05:26.000,359,11113786,-795,0,1766667925,15078.00420951,92.07073079999827,50706.90408936001 2025-12-25,13:05:27.000,359,11113883,-795,0,1766667926,15077.96379165,92.00728863000404,50706.939024960004 2025-12-25,13:05:28.000,359,11113884,-795,0,1766667927,15077.97726426999,92.06368166999891,50707.02985752001 2025-12-25,13:05:29.000,359,11113774,-795,0,1766667928,15077.95705533999,92.06368166999891,50707.05081888001 2025-12-25,13:05:30.000,359,11113818,-795,0,1766667929,15077.808856519994,92.0495834100002,50706.83421816001 2025-12-25,13:05:31.000,359,11113848,-795,0,1766667930,15077.889692239994,92.10597645000234,50706.92505072 2025-12-25,13:05:32.000,359,11113814,-795,0,1766667931,15077.869483309994,92.07073079999827,50707.00190904001 2025-12-25,13:05:33.000,359,11113820,-755,0,1766667932,15077.862747,92.1130255800017,50707.00190904001 2025-12-25,13:05:34.000,359,11113835,-795,0,1766667933,15077.87621961999,92.09892732000299,50707.008896160005 2025-12-25,13:05:35.000,359,11113745,-795,0,1766667934,15077.808856519994,92.12007471000106,50707.01588328 2025-12-25,13:05:36.000,359,11113838,-795,0,1766667935,15077.781911279999,92.12007471000106,50706.95299920001 2025-12-25,13:05:37.000,359,11113821,-795,0,1766667936,15077.79538389999,92.19056601000193,50707.04383176 2025-12-25,13:05:38.000,359,11113910,-795,0,1766667937,15077.734757109989,92.19056601000193,50707.057806000004 2025-12-25,13:05:39.000,359,11113850,-795,0,1766667938,15077.741493419999,92.23990992000472,50707.106715840004 2025-12-25,13:05:40.000,359,11113843,-795,0,1766667939,15077.647185079994,92.22581165999873,50706.94601208 2025-12-25,13:05:41.000,359,11113768,-795,0,1766667940,15077.741493419999,92.23990992000472,50707.14165144 2025-12-25,13:05:42.000,359,11113860,-795,0,1766667941,15077.734757109989,92.33859774000302,50707.106715840004 2025-12-25,13:05:43.000,359,11113821,-795,0,1766667942,15077.754966039989,92.34564687000238,50707.02985752001 2025-12-25,13:05:44.000,359,11113790,-795,0,1766667943,15077.734757109989,92.3244994800043,50707.106715840004 2025-12-25,13:05:45.000,359,11113830,-795,0,1766667944,15077.768438659994,92.31040121999831,50707.09972872001 2025-12-25,13:05:46.000,359,11113847,-795,0,1766667945,15077.653921389989,92.31040121999831,50707.12069008001 2025-12-25,13:05:47.000,359,11113815,-795,0,1766667946,15077.660657699998,92.2963029599996,50707.09972872001 2025-12-25,13:05:48.000,359,11113810,-795,0,1766667947,15077.674130319989,92.2610573100028,50707.07178024001 2025-12-25,13:05:49.000,359,11113861,-795,0,1766667948,15077.667394009994,92.31745034999767,50707.008896160005 2025-12-25,13:05:50.000,359,11113784,-795,0,1766667949,15077.559613049998,92.31745034999767,50706.79928256 2025-12-25,13:05:51.000,359,11113799,-795,0,1766667950,15077.613503529989,92.2963029599996,50706.959986320006 2025-12-25,13:05:52.000,359,11113843,-795,0,1766667951,15077.633712459989,92.31745034999767,50707.127677200006 2025-12-25,13:05:53.000,359,11113857,-795,0,1766667952,15077.573085669988,92.34564687000238,50707.11370296 2025-12-25,13:05:54.000,359,11113824,-795,0,1766667953,15077.600030909998,92.33859774000302,50707.11370296 2025-12-25,13:05:55.000,359,11113888,-795,0,1766667954,15077.559613049998,92.33859774000302,50707.07178024001 2025-12-25,13:05:56.000,359,11113846,-795,0,1766667955,15077.600030909998,92.3949907799979,50707.0927416 2025-12-25,13:05:57.000,359,11113762,-795,0,1766667956,15077.613503529989,92.34564687000238,50707.14165144 2025-12-25,13:05:58.000,359,11113822,-795,0,1766667957,15077.606767219993,92.36679426000046,50707.16959992001 2025-12-25,13:05:59.000,359,11113890,-795,0,1766667958,15077.586558289993,92.43023643000197,50707.15562568 2025-12-25,13:06:00.000,359,11113872,-795,0,1766667959,15077.579821979998,92.42318730000261,50707.078767360006 2025-12-25,13:06:01.000,359,11113870,-795,0,1766667960,15077.566349359993,92.3597451300011,50706.98094768001 2025-12-25,13:06:02.000,359,11113747,-795,0,1766667961,15077.559613049998,92.43728556000133,50707.0228704 2025-12-25,13:06:03.000,359,11113831,-795,0,1766667962,15077.606767219993,92.4584329499994,50707.0927416 2025-12-25,13:06:04.000,359,11113815,-795,0,1766667963,15077.606767219993,92.44433469000069,50707.11370296 2025-12-25,13:06:05.000,359,11113796,-795,0,1766667964,15077.606767219993,92.46548207999876,50707.02985752001 2025-12-25,13:06:06.000,359,11113855,-795,0,1766667965,15077.600030909998,92.5077768600022,50707.15562568 2025-12-25,13:06:07.000,359,11113866,-795,0,1766667966,15077.573085669988,92.52892425000027,50707.078767360006 2025-12-25,13:06:08.000,359,11113753,-795,0,1766667967,15077.586558289993,92.54302250999899,50707.11370296 2025-12-25,13:06:09.000,359,11113896,-795,0,1766667968,15077.546140429993,92.50072773000284,50707.16959992001 2025-12-25,13:06:10.000,359,11113887,-795,0,1766667969,15077.472041020003,92.49367860000348,50706.92505072 2025-12-25,13:06:11.000,359,11113855,-795,0,1766667970,15077.485513639993,92.50072773000284,50706.92505072 2025-12-25,13:06:12.000,359,11113819,-795,0,1766667971,15077.505722569993,92.50072773000284,50707.06479312 2025-12-25,13:06:13.000,359,11113885,-795,0,1766667972,15077.539404119998,92.52892425000027,50707.01588328 2025-12-25,13:06:14.000,359,11113809,-795,0,1766667973,15077.498986259998,92.56416990000434,50707.05081888001 2025-12-25,13:06:15.000,359,11113833,-795,0,1766667974,15077.512458879988,92.52187512000091,50707.07178024001 2025-12-25,13:06:16.000,359,11113826,-795,0,1766667975,15077.465304709993,92.57826816000306,50707.057806000004 2025-12-25,13:06:17.000,359,11113918,-795,0,1766667976,15077.465304709993,92.64171033000457,50707.127677200006 2025-12-25,13:06:18.000,359,11113828,-795,0,1766667977,15077.451832090002,92.63466119999794,50707.16959992001 2025-12-25,13:06:19.000,359,11113847,-795,0,1766667978,15077.431623160002,92.63466119999794,50707.1626128 2025-12-25,13:06:20.000,359,11113856,-755,0,1766667979,15077.370996370002,92.65580859000329,50707.057806000004 2025-12-25,13:06:21.000,359,11113816,-795,0,1766667980,15077.344051129992,92.64875946000393,50707.078767360006 2025-12-25,13:06:22.000,359,11113837,-795,0,1766667981,15077.418150539997,92.67695598000137,50707.11370296 2025-12-25,13:06:23.000,359,11113872,-755,0,1766667982,15077.418150539997,92.64875946000393,50707.1626128 2025-12-25,13:06:24.000,359,11113819,-795,0,1766667983,15077.397941609997,92.65580859000329,50707.16959992001 2025-12-25,13:06:25.000,359,11113833,-795,0,1766667984,15077.451832090002,92.63466119999794,50707.18357416 2025-12-25,13:06:26.000,359,11113886,-795,0,1766667985,15077.418150539997,92.62761206999858,50707.1626128 2025-12-25,13:06:27.000,359,11113884,-795,0,1766667986,15077.418150539997,92.62056293999922,50707.15562568 2025-12-25,13:06:28.000,359,11113887,-795,0,1766667987,15077.438359469998,92.56416990000434,50707.127677200006 2025-12-25,13:06:29.000,359,11113859,-795,0,1766667988,15077.418150539997,92.5712190300037,50707.106715840004 2025-12-25,13:06:30.000,359,11113814,-795,0,1766667989,15077.370996370002,92.5712190300037,50707.0228704 2025-12-25,13:06:31.000,359,11113882,-795,0,1766667990,15077.357523749997,92.5077768600022,50707.03684464 2025-12-25,13:06:32.000,359,11113864,-795,0,1766667991,15077.357523749997,92.48662947000412,50707.01588328 2025-12-25,13:06:33.000,359,11113851,-795,0,1766667992,15077.330578510002,92.43023643000197,50707.05081888001 2025-12-25,13:06:34.000,359,11113858,-795,0,1766667993,15077.317105889997,92.45138382000005,50707.19056128 2025-12-25,13:06:35.000,359,11113800,-795,0,1766667994,15077.337314819997,92.44433469000069,50707.14863856001 2025-12-25,13:06:36.000,359,11113858,-795,0,1766667995,15077.276688029997,92.38794164999854,50707.18357416 2025-12-25,13:06:37.000,359,11113844,-795,0,1766667996,15077.263215409992,92.3244994800043,50707.14165144 2025-12-25,13:06:38.000,359,11113877,-795,0,1766667997,15077.249742790002,92.31745034999767,50707.1626128 2025-12-25,13:06:39.000,359,11113830,-795,0,1766667998,15077.283424339992,92.25400818000344,50707.19056128 2025-12-25,13:06:40.000,359,11113855,-795,0,1766667999,15077.236270169997,92.19761514000129,50707.09972872001 2025-12-25,13:06:41.000,359,11113900,-795,0,1766668000,15077.249742790002,92.21876252999937,50707.07178024001 2025-12-25,13:06:42.000,359,11113845,-795,0,1766668001,15077.236270169997,92.17646775000321,50707.0927416 2025-12-25,13:06:43.000,359,11113848,-795,0,1766668002,15077.202588619992,92.16941862000385,50707.057806000004 2025-12-25,13:06:44.000,359,11113825,-755,0,1766668003,15077.202588619992,92.1482712299985,50707.14863856001 2025-12-25,13:06:45.000,359,11113771,-795,0,1766668004,15077.135225519996,92.12712384000042,50707.18357416 2025-12-25,13:06:46.000,359,11113843,-795,0,1766668005,15077.108280280001,92.09187819000363,50707.176587040005 2025-12-25,13:06:47.000,359,11113866,-795,0,1766668006,15077.04765349,92.09892732000299,50707.11370296 2025-12-25,13:06:48.000,359,11113833,-795,0,1766668007,15077.04765349,92.05663253999955,50707.19754840001 2025-12-25,13:06:49.000,359,11113861,-795,0,1766668008,15076.9870267,92.07777993000491,50707.176587040005 2025-12-25,13:06:50.000,359,11113793,-795,0,1766668009,15076.88598205,92.04253428000084,50707.01588328 2025-12-25,13:06:51.000,359,11113856,-795,0,1766668010,15076.88598205,92.05663253999955,50707.1626128 2025-12-25,13:06:52.000,359,11113816,-795,0,1766668011,15076.80514633,92.07777993000491,50707.23947112001 2025-12-25,13:06:53.000,359,11113835,-795,0,1766668012,15076.7849374,92.06368166999891,50707.26741960001 2025-12-25,13:06:54.000,359,11113844,-795,0,1766668013,15076.71757429999,92.08482906000427,50707.21152264 2025-12-25,13:06:55.000,359,11113824,-795,0,1766668014,15076.70410168,92.12712384000042,50707.21850976001 2025-12-25,13:06:56.000,359,11113811,-795,0,1766668015,15076.630002269994,92.13417296999978,50707.21850976001 2025-12-25,13:06:57.000,359,11113822,-795,0,1766668016,15076.63673857999,92.15532035999786,50707.19754840001 2025-12-25,13:06:58.000,359,11113857,-795,0,1766668017,15076.535693929989,92.20466427000065,50707.12069008001 2025-12-25,13:06:59.000,359,11113884,-795,0,1766668018,15076.528957619994,92.2610573100028,50707.14165144 2025-12-25,13:07:00.000,359,11113853,-795,0,1766668019,15076.454858209989,92.34564687000238,50707.03684464 2025-12-25,13:07:01.000,359,11113843,-795,0,1766668020,15076.454858209989,92.40203991000453,50707.09972872001 2025-12-25,13:07:02.000,359,11113885,-795,0,1766668021,15076.481803449999,92.50072773000284,50707.26043248 2025-12-25,13:07:03.000,359,11113791,-795,0,1766668022,15076.481803449999,92.57826816000306,50707.19754840001 2025-12-25,13:07:04.000,359,11113847,-795,0,1766668023,15076.495276069989,92.65580859000329,50707.20453552 2025-12-25,13:07:05.000,359,11113856,-795,0,1766668024,15076.495276069989,92.66990685000201,50707.19056128 2025-12-25,13:07:06.000,359,11113900,-795,0,1766668025,15076.502012379999,92.7192507600048,50707.232484 2025-12-25,13:07:07.000,359,11113845,-795,0,1766668026,15076.508748689994,92.7544964100016,50707.20453552 2025-12-25,13:07:08.000,359,11113831,-795,0,1766668027,15076.57611178999,92.7544964100016,50707.21152264 2025-12-25,13:07:09.000,359,11113828,-795,0,1766668028,15076.59632071999,92.74039815000287,50707.16959992001 2025-12-25,13:07:10.000,359,11113842,-795,0,1766668029,15076.63673857999,92.64875946000393,50707.057806000004 2025-12-25,13:07:11.000,359,11113821,-795,0,1766668030,15076.690629059995,92.61351380999986,50707.08575448 2025-12-25,13:07:12.000,359,11113891,-795,0,1766668031,15076.811882639995,92.5712190300037,50707.07178024001 2025-12-25,13:07:13.000,359,11113842,-795,0,1766668032,15076.87924573999,92.56416990000434,50707.176587040005 2025-12-25,13:07:14.000,359,11113835,-795,0,1766668033,15076.933136219996,92.46548207999876,50707.16959992001 2025-12-25,13:07:15.000,359,11113839,-795,0,1766668034,15076.93987252999,92.38089251999918,50707.127677200006 2025-12-25,13:07:16.000,359,11113808,-795,0,1766668035,15076.94660884,92.38794164999854,50707.106715840004 2025-12-25,13:07:17.000,359,11113856,-795,0,1766668036,15076.94660884,92.34564687000238,50707.08575448 2025-12-25,13:07:18.000,359,11113887,-795,0,1766668037,15076.86577312,92.40908904000389,50707.078767360006 2025-12-25,13:07:19.000,359,11113909,-795,0,1766668038,15076.77820108999,92.40203991000453,50707.0228704 2025-12-25,13:07:20.000,359,11113868,-795,0,1766668039,15076.68389275,92.3949907799979,50706.88312800001 2025-12-25,13:07:21.000,359,11113860,-795,0,1766668040,15076.64347489,92.45138382000005,50706.9879348 2025-12-25,13:07:22.000,359,11113888,-795,0,1766668041,15076.650211199994,92.55712076999771,50707.08575448 2025-12-25,13:07:23.000,359,11113915,-795,0,1766668042,15076.57611178999,92.57826816000306,50707.14863856001 2025-12-25,13:07:24.000,359,11113874,-795,0,1766668043,15076.528957619994,92.59941555000114,50707.11370296 2025-12-25,13:07:25.000,359,11113862,-795,0,1766668044,15076.508748689994,92.6064646800005,50707.13466432 2025-12-25,13:07:26.000,359,11113837,-795,0,1766668045,15076.475067139989,92.65580859000329,50707.11370296 2025-12-25,13:07:27.000,359,11113899,-795,0,1766668046,15076.495276069989,92.7544964100016,50707.057806000004 2025-12-25,13:07:28.000,359,11113838,-795,0,1766668047,15076.528957619994,92.8179385800031,50707.0927416 2025-12-25,13:07:29.000,359,11113842,-795,0,1766668048,15076.515484999989,92.88138075000461,50707.057806000004 2025-12-25,13:07:30.000,359,11113873,-795,0,1766668049,15076.502012379999,92.9166264000014,50706.94601208 2025-12-25,13:07:31.000,359,11113866,-795,0,1766668050,15076.589584409994,92.9166264000014,50706.9879348 2025-12-25,13:07:32.000,359,11113834,-795,0,1766668051,15076.69736536999,92.97301944000355,50707.03684464 2025-12-25,13:07:33.000,359,11113849,-795,0,1766668052,15076.74451954,92.95892118000484,50707.02985752001 2025-12-25,13:07:34.000,359,11113898,-795,0,1766668053,15076.80514633,92.98711770000227,50707.01588328 2025-12-25,13:07:35.000,359,11113881,-795,0,1766668054,15076.79841001999,93.00121596000099,50707.0228704 2025-12-25,13:07:36.000,359,11113843,-795,0,1766668055,15076.88598205,92.92367553000076,50706.9879348 2025-12-25,13:07:37.000,359,11113878,-795,0,1766668056,15076.92639991,92.89547901000333,50706.98094768001 2025-12-25,13:07:38.000,359,11113879,-795,0,1766668057,15077.020708249991,92.90252814000269,50706.93203784001 2025-12-25,13:07:39.000,359,11113759,-795,0,1766668058,15077.000499319991,92.89547901000333,50706.93203784001 2025-12-25,13:07:40.000,359,11113892,-795,0,1766668059,15076.973554079996,92.86728248999862,50706.93203784001 2025-12-25,13:07:41.000,359,11113837,-795,0,1766668060,15076.93987252999,92.83203684000182,50706.841205280005 2025-12-25,13:07:42.000,359,11113853,-795,0,1766668061,15077.000499319991,92.86023335999926,50706.98094768001 2025-12-25,13:07:43.000,359,11113853,-795,0,1766668062,15076.98029038999,92.90252814000269,50707.06479312 2025-12-25,13:07:44.000,359,11113891,-795,0,1766668063,15076.93987252999,92.94482291999884,50707.03684464 2025-12-25,13:07:45.000,359,11113780,-795,0,1766668064,15076.92639991,92.9166264000014,50707.02985752001 2025-12-25,13:07:46.000,359,11113883,-795,0,1766668065,15076.85903680999,92.94482291999884,50707.078767360006 2025-12-25,13:07:47.000,359,11113840,-795,0,1766668066,15076.852300499995,92.9659703100042,50707.12069008001 2025-12-25,13:07:48.000,359,11113843,-795,0,1766668067,15076.80514633,93.01531421999971,50707.09972872001 2025-12-25,13:07:49.000,359,11113921,-795,0,1766668068,15076.75799215999,93.05760900000314,50707.12069008001 2025-12-25,13:07:50.000,359,11113771,-795,0,1766668069,15076.690629059995,93.07170726000186,50706.959986320006 2025-12-25,13:07:51.000,359,11113770,-795,0,1766668070,15076.70410168,93.07170726000186,50706.94601208 2025-12-25,13:07:52.000,359,11113815,-795,0,1766668071,15076.68389275,93.07875639000122,50706.99492192 2025-12-25,13:07:53.000,359,11113844,-795,0,1766668072,15076.69736536999,93.12810030000401,50706.9879348 2025-12-25,13:07:54.000,359,11113864,-795,0,1766668073,15076.75799215999,93.09285464999994,50707.04383176 2025-12-25,13:07:55.000,359,11113792,-795,0,1766668074,15076.71757429999,93.18449333999888,50707.05081888001 2025-12-25,13:07:56.000,359,11113887,-795,0,1766668075,15076.791673709995,93.17744420999952,50707.1626128 2025-12-25,13:07:57.000,359,11113784,-795,0,1766668076,15076.832091569995,93.12810030000401,50707.08575448 2025-12-25,13:07:58.000,359,11113821,-795,0,1766668077,15076.852300499995,93.15629682000144,50707.02985752001 2025-12-25,13:07:59.000,359,11113778,-795,0,1766668078,15076.87924573999,93.14219856000273,50707.0228704 2025-12-25,13:08:00.000,359,11113860,-795,0,1766668079,15076.912927289995,93.19154246999824,50707.00190904001 2025-12-25,13:08:01.000,359,11113917,-795,0,1766668080,15076.89945466999,93.19154246999824,50706.95299920001 2025-12-25,13:08:02.000,359,11113759,-795,0,1766668081,15076.892718359995,93.24793551000039,50706.890115120004 2025-12-25,13:08:03.000,359,11113846,-795,0,1766668082,15076.93987252999,93.24793551000039,50706.959986320006 2025-12-25,13:08:04.000,359,11113818,-795,0,1766668083,15076.973554079996,93.26908289999847,50707.02985752001 2025-12-25,13:08:05.000,359,11113816,-795,0,1766668084,15077.04765349,93.33252506999997,50706.9180636 2025-12-25,13:08:06.000,359,11113808,-795,0,1766668085,15077.02744456,93.38186898000276,50706.90408936001 2025-12-25,13:08:07.000,359,11113909,-795,0,1766668086,15077.088071350001,93.35367245999805,50706.959986320006 2025-12-25,13:08:08.000,359,11113800,-795,0,1766668087,15077.121752899991,93.31842681000126,50707.00190904001 2025-12-25,13:08:09.000,359,11113843,-795,0,1766668088,15077.162170759992,93.29023029000382,50707.008896160005 2025-12-25,13:08:10.000,359,11113843,-795,0,1766668089,15077.148698140001,93.24793551000039,50706.93203784001 2025-12-25,13:08:11.000,359,11113822,-795,0,1766668090,15077.236270169997,93.20564073000423,50706.86915376 2025-12-25,13:08:12.000,359,11113849,-795,0,1766668091,15077.229533860002,93.15629682000144,50706.97396056 2025-12-25,13:08:13.000,359,11113845,-795,0,1766668092,15077.323842199992,93.12810030000401,50706.98094768001 2025-12-25,13:08:14.000,359,11113835,-795,0,1766668093,15077.269951720002,93.14219856000273,50707.008896160005 2025-12-25,13:08:15.000,359,11113750,-795,0,1766668094,15077.296896959997,93.05055987000378,50706.90408936001 2025-12-25,13:08:16.000,359,11113816,-795,0,1766668095,15077.290160650002,93.0646581300025,50706.92505072 2025-12-25,13:08:17.000,359,11113869,-795,0,1766668096,15077.243006479992,93.02941247999843,50707.01588328 2025-12-25,13:08:18.000,359,11113799,-795,0,1766668097,15077.182379689992,92.99416683000163,50706.96697344 2025-12-25,13:08:19.000,359,11113846,-795,0,1766668098,15077.148698140001,92.98711770000227,50707.01588328 2025-12-25,13:08:20.000,359,11113818,-795,0,1766668099,15077.101543969991,93.00121596000099,50707.008896160005 2025-12-25,13:08:21.000,359,11113820,-795,0,1766668100,15077.141961829991,92.93777378999948,50707.008896160005 2025-12-25,13:08:22.000,359,11113795,-795,0,1766668101,15077.000499319991,92.89547901000333,50707.01588328 2025-12-25,13:08:23.000,359,11113874,-795,0,1766668102,15077.081335039991,92.88842988000397,50707.03684464 2025-12-25,13:08:24.000,359,11113817,-795,0,1766668103,15077.04765349,92.82498771000246,50707.057806000004 2025-12-25,13:08:25.000,359,11113846,-795,0,1766668104,15077.040917179991,92.79679118999775,50707.0927416 2025-12-25,13:08:26.000,359,11113869,-795,0,1766668105,15077.054389799996,92.72629989000416,50707.09972872001 2025-12-25,13:08:27.000,359,11113779,-795,0,1766668106,15077.040917179991,92.72629989000416,50707.0228704 2025-12-25,13:08:28.000,359,11113850,-795,0,1766668107,15077.054389799996,92.68400511000073,50707.11370296 2025-12-25,13:08:29.000,359,11113750,-795,0,1766668108,15077.04765349,92.68400511000073,50707.12069008001 2025-12-25,13:08:30.000,359,11113854,-795,0,1766668109,15076.993763009996,92.63466119999794,50707.04383176 2025-12-25,13:08:31.000,359,11113858,-795,0,1766668110,15076.96681777,92.62761206999858,50707.03684464 2025-12-25,13:08:32.000,359,11113741,-795,0,1766668111,15076.94660884,92.64171033000457,50707.07178024001 2025-12-25,13:08:33.000,359,11113854,-795,0,1766668112,15076.98029038999,92.5712190300037,50707.057806000004 2025-12-25,13:08:34.000,359,11113916,-795,0,1766668113,15076.89945466999,92.56416990000434,50707.03684464 2025-12-25,13:08:35.000,359,11113866,-795,0,1766668114,15076.86577312,92.55007163999835,50707.07178024001 2025-12-25,13:08:36.000,359,11113852,-795,0,1766668115,15076.86577312,92.50072773000284,50707.08575448 2025-12-25,13:08:37.000,359,11113855,-795,0,1766668116,15076.86577312,92.52892425000027,50707.11370296 2025-12-25,13:08:38.000,359,11113863,-795,0,1766668117,15076.81861894999,92.5077768600022,50707.16959992001 2025-12-25,13:08:39.000,359,11113876,-795,0,1766668118,15076.791673709995,92.47253120999812,50707.09972872001 2025-12-25,13:08:40.000,359,11113890,-795,0,1766668119,15076.76472847,92.46548207999876,50707.04383176 2025-12-25,13:08:41.000,359,11113783,-795,0,1766668120,15076.751255849995,92.42318730000261,50707.06479312 2025-12-25,13:08:42.000,359,11113901,-795,0,1766668121,15076.75799215999,92.3597451300011,50707.057806000004 2025-12-25,13:08:43.000,359,11113858,-795,0,1766668122,15076.81861894999,92.33859774000302,50707.13466432 2025-12-25,13:08:44.000,359,11113868,-795,0,1766668123,15076.771464779995,92.35269600000174,50707.08575448 2025-12-25,13:08:45.000,359,11113830,-795,0,1766668124,15076.77820108999,92.3244994800043,50707.078767360006 2025-12-25,13:08:46.000,359,11113810,-795,0,1766668125,15076.791673709995,92.34564687000238,50707.12069008001 2025-12-25,13:08:47.000,359,11113850,-795,0,1766668126,15076.690629059995,92.36679426000046,50707.13466432 2025-12-25,13:08:48.000,359,11113832,-795,0,1766668127,15076.68389275,92.35269600000174,50707.13466432 2025-12-25,13:08:49.000,359,11113866,-795,0,1766668128,15076.690629059995,92.37384338999982,50707.11370296 2025-12-25,13:08:50.000,359,11113822,-795,0,1766668129,15076.603057029999,92.38089251999918,50707.008896160005 2025-12-25,13:08:51.000,359,11113811,-795,0,1766668130,15076.589584409994,92.36679426000046,50707.03684464 2025-12-25,13:08:52.000,359,11113761,-795,0,1766668131,15076.515484999989,92.3597451300011,50707.04383176 2025-12-25,13:08:53.000,359,11113832,-595,0,1766668132,15076.589584409994,92.38089251999918,50707.07178024001 2025-12-25,13:08:54.000,359,11113873,-795,0,1766668133,15076.528957619994,92.40908904000389,50707.0927416 2025-12-25,13:08:55.000,359,11113810,-795,0,1766668134,15076.508748689994,92.40908904000389,50707.12069008001 2025-12-25,13:08:56.000,359,11113823,-795,0,1766668135,15076.549166549994,92.47253120999812,50707.15562568 2025-12-25,13:08:57.000,359,11113841,-795,0,1766668136,15076.522221309999,92.5077768600022,50707.16959992001 2025-12-25,13:08:58.000,359,11113829,-795,0,1766668137,15076.508748689994,92.55712076999771,50707.176587040005 2025-12-25,13:08:59.000,359,11113771,-795,0,1766668138,15076.542430239999,92.58531729000242,50707.1626128 2025-12-25,13:09:00.000,359,11113783,-795,0,1766668139,15076.508748689994,92.6064646800005,50707.07178024001 2025-12-25,13:09:01.000,359,11113823,-795,0,1766668140,15076.549166549994,92.64171033000457,50707.08575448 2025-12-25,13:09:02.000,359,11113789,-795,0,1766668141,15076.562639169999,92.64171033000457,50707.12069008001 2025-12-25,13:09:03.000,359,11113808,-795,0,1766668142,15076.562639169999,92.64171033000457,50707.08575448 2025-12-25,13:09:04.000,359,11113809,-795,0,1766668143,15076.609793339994,92.7051524999988,50707.15562568 2025-12-25,13:09:05.000,359,11113766,-795,0,1766668144,15076.650211199994,92.74744728000223,50707.14165144 2025-12-25,13:09:06.000,359,11113869,-795,0,1766668145,15076.59632071999,92.78269292999903,50707.09972872001 2025-12-25,13:09:07.000,359,11113854,-795,0,1766668146,15076.569375479994,92.78269292999903,50707.106715840004 2025-12-25,13:09:08.000,359,11113845,-795,0,1766668147,15076.64347489,92.79679118999775,50707.11370296 2025-12-25,13:09:09.000,359,11113756,-795,0,1766668148,15076.650211199994,92.82498771000246,50707.14165144 2025-12-25,13:09:10.000,359,11113746,-795,0,1766668149,15076.562639169999,92.8179385800031,50707.07178024001 2025-12-25,13:09:11.000,359,11113800,-795,0,1766668150,15076.589584409994,92.83908597000118,50707.06479312 2025-12-25,13:09:12.000,359,11113797,-795,0,1766668151,15076.603057029999,92.89547901000333,50707.13466432 2025-12-25,13:09:13.000,359,11113840,-795,0,1766668152,15076.609793339994,92.88842988000397,50707.08575448 2025-12-25,13:09:14.000,359,11113827,-795,0,1766668153,15076.609793339994,92.93072466000012,50707.09972872001 2025-12-25,13:09:15.000,359,11113841,-795,0,1766668154,15076.62326596,92.88842988000397,50707.09972872001 2025-12-25,13:09:16.000,359,11113865,-795,0,1766668155,15076.630002269994,92.9166264000014,50707.04383176 2025-12-25,13:09:17.000,359,11113819,-795,0,1766668156,15076.603057029999,92.89547901000333,50707.05081888001 2025-12-25,13:09:18.000,359,11113857,-795,0,1766668157,15076.62326596,92.90252814000269,50707.02985752001 2025-12-25,13:09:19.000,359,11113801,-795,0,1766668158,15076.650211199994,92.9166264000014,50707.04383176 2025-12-25,13:09:20.000,359,11113907,-795,0,1766668159,15076.63673857999,92.9166264000014,50706.94601208 2025-12-25,13:09:21.000,359,11113843,-795,0,1766668160,15076.609793339994,92.90957727000205,50707.03684464 2025-12-25,13:09:22.000,359,11113883,-795,0,1766668161,15076.603057029999,92.93777378999948,50707.02985752001 2025-12-25,13:09:23.000,359,11113812,-795,0,1766668162,15076.690629059995,92.95892118000484,50707.106715840004 2025-12-25,13:09:24.000,359,11113903,-795,0,1766668163,15076.67715643999,92.94482291999884,50707.127677200006 2025-12-25,13:09:25.000,359,11113841,-795,0,1766668164,15076.70410168,92.88842988000397,50707.106715840004 2025-12-25,13:09:26.000,359,11113814,-795,0,1766668165,15076.67715643999,93.00121596000099,50707.106715840004 2025-12-25,13:09:27.000,359,11113828,-795,0,1766668166,15076.650211199994,92.99416683000163,50707.13466432 2025-12-25,13:09:28.000,359,11113801,-795,0,1766668167,15076.66368382,92.95892118000484,50707.14863856001 2025-12-25,13:09:29.000,359,11113829,-795,0,1766668168,15076.67715643999,93.00826509000035,50707.08575448 2025-12-25,13:09:30.000,359,11113823,-715,0,1766668169,15076.66368382,92.9166264000014,50707.008896160005 2025-12-25,13:09:31.000,359,11113896,-795,0,1766668170,15076.65694750999,92.93777378999948,50707.03684464 2025-12-25,13:09:32.000,359,11113843,-795,0,1766668171,15076.63673857999,92.9518720499982,50707.08575448 2025-12-25,13:09:33.000,359,11113847,-795,0,1766668172,15076.64347489,92.9659703100042,50707.08575448 2025-12-25,13:09:34.000,359,11113820,-795,0,1766668173,15076.630002269994,92.9659703100042,50707.07178024001 2025-12-25,13:09:35.000,359,11113819,-795,0,1766668174,15076.630002269994,92.98006857000291,50707.05081888001 2025-12-25,13:09:36.000,359,11113782,-795,0,1766668175,15076.59632071999,92.99416683000163,50707.078767360006 2025-12-25,13:09:37.000,359,11113896,-795,0,1766668176,15076.61652964999,92.9518720499982,50707.05081888001 2025-12-25,13:09:38.000,359,11113843,-795,0,1766668177,15076.650211199994,92.94482291999884,50707.08575448 2025-12-25,13:09:39.000,359,11113868,-795,0,1766668178,15076.650211199994,92.98711770000227,50707.05081888001 2025-12-25,13:09:40.000,359,11113888,-795,0,1766668179,15076.609793339994,92.93777378999948,50707.02985752001 2025-12-25,13:09:41.000,359,11113810,-795,0,1766668180,15076.65694750999,92.9166264000014,50707.008896160005 2025-12-25,13:09:42.000,359,11113801,-795,0,1766668181,15076.670420129994,92.9166264000014,50707.078767360006 2025-12-25,13:09:43.000,359,11113783,-795,0,1766668182,15076.64347489,92.90252814000269,50707.07178024001 2025-12-25,13:09:44.000,359,11113767,-795,0,1766668183,15076.690629059995,92.93072466000012,50707.0927416 2025-12-25,13:09:45.000,359,11113838,-795,0,1766668184,15076.69736536999,92.88842988000397,50707.14863856001 2025-12-25,13:09:46.000,359,11113864,-795,0,1766668185,15076.710837989995,92.90957727000205,50707.14165144 2025-12-25,13:09:47.000,359,11113861,-795,0,1766668186,15076.71757429999,92.89547901000333,50707.1626128 2025-12-25,13:09:48.000,359,11113878,-795,0,1766668187,15076.710837989995,92.89547901000333,50707.16959992001 2025-12-25,13:09:49.000,359,11113868,-795,0,1766668188,15076.70410168,92.84613510000054,50707.13466432 2025-12-25,13:09:50.000,359,11113824,-795,0,1766668189,15076.68389275,92.83908597000118,50707.07178024001 2025-12-25,13:09:51.000,359,11113856,-795,0,1766668190,15076.68389275,92.83908597000118,50707.12069008001 2025-12-25,13:09:52.000,359,11113922,-795,0,1766668191,15076.66368382,92.88138075000461,50707.176587040005 2025-12-25,13:09:53.000,359,11113871,-795,0,1766668192,15076.69736536999,92.8179385800031,50707.19056128 2025-12-25,13:09:54.000,359,11113813,-795,0,1766668193,15076.61652964999,92.8531842299999,50707.106715840004 2025-12-25,13:09:55.000,359,11113803,-795,0,1766668194,15076.589584409994,92.87433161999797,50707.0927416 2025-12-25,13:09:56.000,359,11113847,-795,0,1766668195,15076.562639169999,92.86728248999862,50707.12069008001 2025-12-25,13:09:57.000,359,11113811,-795,0,1766668196,15076.562639169999,92.90252814000269,50707.13466432 2025-12-25,13:09:58.000,359,11113790,-795,0,1766668197,15076.589584409994,92.93777378999948,50707.14165144 2025-12-25,13:09:59.000,359,11113752,-795,0,1766668198,15076.549166549994,92.9518720499982,50707.19056128 2025-12-25,13:10:00.000,359,11113790,-755,0,1766668199,15076.515484999989,92.98006857000291,50707.13466432 2025-12-25,13:10:01.000,359,11113842,-795,0,1766668200,15076.549166549994,93.02941247999843,50707.13466432 2025-12-25,13:10:02.000,359,11113837,-795,0,1766668201,15076.528957619994,93.00826509000035,50707.1626128 2025-12-25,13:10:03.000,359,11113805,-795,0,1766668202,15076.549166549994,93.07170726000186,50707.23947112001 2025-12-25,13:10:04.000,359,11113781,-795,0,1766668203,15076.549166549994,93.12105117000465,50707.15562568 2025-12-25,13:10:05.000,359,11113844,-795,0,1766668204,15076.582848099999,93.12810030000401,50707.13466432 2025-12-25,13:10:06.000,359,11113877,-795,0,1766668205,15076.508748689994,93.19154246999824,50707.127677200006 2025-12-25,13:10:07.000,359,11113801,-795,0,1766668206,15076.515484999989,93.1633459500008,50707.127677200006 2025-12-25,13:10:08.000,359,11113802,-795,0,1766668207,15076.549166549994,93.2126898600036,50707.14863856001 2025-12-25,13:10:09.000,359,11113835,-795,0,1766668208,15076.515484999989,93.23383725000167,50707.19754840001 2025-12-25,13:10:10.000,359,11113809,-795,0,1766668209,15076.481803449999,93.23383725000167,50707.106715840004 2025-12-25,13:10:11.000,359,11113845,-795,0,1766668210,15076.481803449999,93.2620337699991,50707.12069008001 2025-12-25,13:10:12.000,359,11113832,-795,0,1766668211,15076.454858209989,93.34662332999869,50707.16959992001 2025-12-25,13:10:13.000,359,11113842,-795,0,1766668212,15076.427912969993,93.3113776800019,50707.19754840001 2025-12-25,13:10:14.000,359,11113766,-795,0,1766668213,15076.421176659998,93.3748198500034,50707.18357416 2025-12-25,13:10:15.000,359,11113845,-795,0,1766668214,15076.407704039993,93.39596724000148,50707.14165144 2025-12-25,13:10:16.000,359,11113787,-795,0,1766668215,15076.394231419989,93.38186898000276,50707.14863856001 2025-12-25,13:10:17.000,359,11113837,-795,0,1766668216,15076.421176659998,93.38891811000212,50707.21152264 2025-12-25,13:10:18.000,359,11113819,-795,0,1766668217,15076.407704039993,93.43121288999828,50707.13466432 2025-12-25,13:10:19.000,359,11113809,-795,0,1766668218,15076.427912969993,93.51580244999786,50707.1626128 2025-12-25,13:10:20.000,359,11113792,-795,0,1766668219,15076.421176659998,93.51580244999786,50707.16959992001 2025-12-25,13:10:21.000,359,11113808,-795,0,1766668220,15076.421176659998,93.55104810000194,50707.225496880004 2025-12-25,13:10:22.000,359,11113803,-795,0,1766668221,15076.407704039993,93.54399897000258,50707.25344536 2025-12-25,13:10:23.000,359,11113807,-795,0,1766668222,15076.407704039993,93.5580972300013,50707.246458240006 2025-12-25,13:10:24.000,359,11113791,-795,0,1766668223,15076.400967729998,93.5580972300013,50707.232484 2025-12-25,13:10:25.000,359,11113901,-795,0,1766668224,15076.387495109993,93.57219549000001,50707.176587040005 2025-12-25,13:10:26.000,359,11113800,-795,0,1766668225,15076.374022489988,93.60744114000408,50707.26043248 2025-12-25,13:10:27.000,359,11113838,-795,0,1766668226,15076.360549869998,93.58629374999873,50707.3023552 2025-12-25,13:10:28.000,359,11113858,-795,0,1766668227,15076.387495109993,93.58629374999873,50707.232484 2025-12-25,13:10:29.000,359,11113863,-795,0,1766668228,15076.367286179993,93.57219549000001,50707.28838096001 2025-12-25,13:10:30.000,359,11113908,-795,0,1766668229,15076.333604629988,93.57219549000001,50707.26043248 2025-12-25,13:10:31.000,359,11113753,-795,0,1766668230,15076.293186769988,93.55104810000194,50707.19754840001 2025-12-25,13:10:32.000,359,11113791,-795,0,1766668231,15076.313395699988,93.62858853000216,50707.3023552 2025-12-25,13:10:33.000,359,11113866,-795,0,1766668232,15076.320132009998,93.6215394000028,50707.38620064001 2025-12-25,13:10:34.000,359,11113874,-795,0,1766668233,15076.279714149998,93.61449027000344,50707.344277920005 2025-12-25,13:10:35.000,359,11113863,-795,0,1766668234,15076.232559980002,93.67088330999832,50707.25344536 2025-12-25,13:10:36.000,359,11113861,-755,0,1766668235,15076.246032599993,93.67088330999832,50707.344277920005 2025-12-25,13:10:37.000,359,11113807,-795,0,1766668236,15076.198878429997,93.67793243999768,50707.274406720004 2025-12-25,13:10:38.000,359,11113892,-795,0,1766668237,15076.144987949992,93.7554728699979,50707.25344536 2025-12-25,13:10:39.000,359,11113801,-795,0,1766668238,15076.138251639997,93.78366939000261,50707.25344536 2025-12-25,13:10:40.000,359,11113871,-795,0,1766668239,15076.118042709997,93.7695711300039,50707.21850976001 2025-12-25,13:10:41.000,359,11113796,-795,0,1766668240,15076.104570089992,93.80481678000069,50707.1626128 2025-12-25,13:10:42.000,359,11113832,-795,0,1766668241,15076.097833779997,93.85416069000348,50707.225496880004 2025-12-25,13:10:43.000,359,11113871,-795,0,1766668242,15076.084361159992,93.84711156000412,50707.26741960001 2025-12-25,13:10:44.000,359,11113849,-795,0,1766668243,15076.077624849997,93.8682589500022,50707.32331656 2025-12-25,13:10:45.000,359,11113830,-795,0,1766668244,15076.050679610002,93.88940634000028,50707.28139384 2025-12-25,13:10:46.000,359,11113853,-795,0,1766668245,15076.077624849997,93.95284851000179,50707.28838096001 2025-12-25,13:10:47.000,359,11113892,-795,0,1766668246,15076.091097470002,93.94579938000243,50707.31632944001 2025-12-25,13:10:48.000,359,11113843,-795,0,1766668247,15076.043943299992,94.05858545999945,50707.25344536 2025-12-25,13:10:49.000,359,11113894,-795,0,1766668248,15076.037206989997,94.03743807000137,50707.246458240006 2025-12-25,13:10:50.000,359,11113832,-795,0,1766668249,15075.983316509992,94.0797328500048,50707.21152264 2025-12-25,13:10:51.000,359,11113831,-795,0,1766668250,15075.963107579992,94.12202763000096,50707.225496880004 2025-12-25,13:10:52.000,359,11113758,-795,0,1766668251,15075.956371269996,94.14317501999903,50707.26741960001 2025-12-25,13:10:53.000,359,11113847,-795,0,1766668252,15075.949634960001,94.15727327999775,50707.26043248 2025-12-25,13:10:54.000,359,11113813,-795,0,1766668253,15075.949634960001,94.22071544999926,50707.28139384 2025-12-25,13:10:55.000,359,11113847,-795,0,1766668254,15075.915953409996,94.24891197000397,50707.295368080006 2025-12-25,13:10:56.000,359,11113874,-795,0,1766668255,15075.956371269996,94.31940327000484,50707.26043248 2025-12-25,13:10:57.000,359,11113787,-795,0,1766668256,15075.942898649992,94.38284543999907,50707.28838096001 2025-12-25,13:10:58.000,359,11113892,-795,0,1766668257,15075.949634960001,94.4251402200025,50707.246458240006 2025-12-25,13:10:59.000,359,11113823,-795,0,1766668258,15075.922689719991,94.39694369999779,50707.30934232 2025-12-25,13:11:00.000,359,11113860,-795,0,1766668259,15075.889008170001,94.43218935000186,50707.23947112001 2025-12-25,13:11:01.000,359,11113842,-795,0,1766668260,15075.862062929991,94.43218935000186,50707.21152264 2025-12-25,13:11:02.000,359,11113777,-795,0,1766668261,15075.835117689996,94.46743499999866,50707.232484 2025-12-25,13:11:03.000,359,11113852,-795,0,1766668262,15075.821645069991,94.50972978000209,50707.25344536 2025-12-25,13:11:04.000,359,11113778,-795,0,1766668263,15075.814908759996,94.50268065000273,50707.28838096001 2025-12-25,13:11:05.000,359,11113850,-795,0,1766668264,15075.821645069991,94.5731719500036,50707.393187760004 2025-12-25,13:11:06.000,359,11113890,-795,0,1766668265,15075.78796352,94.5731719500036,50707.28838096001 2025-12-25,13:11:07.000,359,11113821,-795,0,1766668266,15075.70039148999,94.53087717000017,50707.26741960001 2025-12-25,13:11:08.000,359,11113757,-755,0,1766668267,15075.72060041999,94.56612282000424,50707.37921352 2025-12-25,13:11:09.000,359,11113860,-795,0,1766668268,15075.72733673,94.62251585999911,50707.40716200001 2025-12-25,13:11:10.000,359,11113816,-795,0,1766668269,15075.64650101,94.62251585999911,50707.31632944001 2025-12-25,13:11:11.000,359,11113849,-795,0,1766668270,15075.64650101,94.60136847000103,50707.40017488 2025-12-25,13:11:12.000,359,11113826,-795,0,1766668271,15075.60608315,94.61546672999975,50707.40017488 2025-12-25,13:11:13.000,359,11113843,-795,0,1766668272,15075.612819459995,94.6084176000004,50707.442097600004 2025-12-25,13:11:14.000,359,11113885,-795,0,1766668273,15075.51851111999,94.65071238000382,50707.45607184001 2025-12-25,13:11:15.000,359,11113892,-795,0,1766668274,15075.531983739995,94.72825281000405,50707.463058960006 2025-12-25,13:11:16.000,359,11113830,-795,0,1766668275,15075.491565879995,94.71415454999806,50707.38620064001 2025-12-25,13:11:17.000,359,11113820,-795,0,1766668276,15075.46462064,94.74940020000213,50707.32331656 2025-12-25,13:11:18.000,359,11113781,-795,0,1766668277,15075.383784919999,94.74940020000213,50707.393187760004 2025-12-25,13:11:19.000,359,11113857,-795,0,1766668278,15075.363575989999,94.79169497999828,50707.28139384 2025-12-25,13:11:20.000,359,11113953,-795,0,1766668279,15075.363575989999,94.81284237000364,50707.26741960001 2025-12-25,13:11:21.000,359,11113829,-795,0,1766668280,15075.302949199999,94.84808802000043,50707.274406720004 2025-12-25,13:11:22.000,359,11113879,-795,0,1766668281,15075.289476579994,94.82694063000235,50707.295368080006 2025-12-25,13:11:23.000,359,11113850,-795,0,1766668282,15075.316421819989,94.89743193000322,50707.36523928001 2025-12-25,13:11:24.000,359,11113799,-795,0,1766668283,15075.276003959989,94.90448106000258,50707.393187760004 2025-12-25,13:11:25.000,359,11113914,-795,0,1766668284,15075.242322409998,94.9185793200013,50707.43511048001 2025-12-25,13:11:26.000,359,11113883,-795,0,1766668285,15075.249058719994,94.96087410000473,50707.44908472 2025-12-25,13:11:27.000,359,11113823,-795,0,1766668286,15075.215377169989,94.97497236000345,50707.3722264 2025-12-25,13:11:28.000,359,11113867,-795,0,1766668287,15075.201904549998,94.99611975000153,50707.42113624 2025-12-25,13:11:29.000,359,11113855,-795,0,1766668288,15075.201904549998,95.01021801000024,50707.38620064001 2025-12-25,13:11:30.000,359,11113868,-795,0,1766668289,15075.107596209993,95.0172671399996,50707.35126504 2025-12-25,13:11:31.000,359,11113878,-755,0,1766668290,15075.127805139993,95.08070931000111,50707.31632944001 2025-12-25,13:11:32.000,359,11113880,-795,0,1766668291,15075.114332519988,95.03841452999768,50707.36523928001 2025-12-25,13:11:33.000,359,11113857,-795,0,1766668292,15075.161486689998,95.07366018000175,50707.35825216 2025-12-25,13:11:34.000,359,11113863,-795,0,1766668293,15075.114332519988,95.10185669999919,50707.35126504 2025-12-25,13:11:35.000,359,11113878,-795,0,1766668294,15075.087387279993,95.10890582999855,50707.3023552 2025-12-25,13:11:36.000,359,11113845,-795,0,1766668295,15075.053705730003,95.19349538999813,50707.414149120006 2025-12-25,13:11:37.000,359,11113829,-795,0,1766668296,15075.040233109998,95.12300409000454,50707.42812336 2025-12-25,13:11:38.000,359,11113860,-795,0,1766668297,15075.067178349993,95.17939712999942,50707.33030368 2025-12-25,13:11:39.000,359,11113835,-795,0,1766668298,15075.033496800002,95.15824974000134,50707.30934232 2025-12-25,13:11:40.000,359,11113807,-795,0,1766668299,15074.993078940002,95.23579017000156,50707.30934232 2025-12-25,13:11:41.000,359,11113880,-795,0,1766668300,15074.993078940002,95.24988843000028,50707.26741960001 2025-12-25,13:11:42.000,359,11113856,-795,0,1766668301,15074.986342629993,95.263986689999,50707.38620064001 2025-12-25,13:11:43.000,359,11113886,-795,0,1766668302,15074.993078940002,95.30628147000243,50707.35825216 2025-12-25,13:11:44.000,359,11113843,-795,0,1766668303,15074.939188459997,95.30628147000243,50707.344277920005 2025-12-25,13:11:45.000,359,11113842,-795,0,1766668304,15074.939188459997,95.32742886000051,50707.33729080001 2025-12-25,13:11:46.000,359,11113800,-795,0,1766668305,15074.952661080002,95.40496929000074,50707.33729080001 2025-12-25,13:11:47.000,359,11113862,-795,0,1766668306,15074.945924769992,95.38382190000266,50707.35126504 2025-12-25,13:11:48.000,359,11113807,-795,0,1766668307,15074.986342629993,95.36267451000458,50707.40716200001 2025-12-25,13:11:49.000,359,11113895,-795,0,1766668308,15074.959397389997,95.38382190000266,50707.45607184001 2025-12-25,13:11:50.000,359,11113860,-795,0,1766668309,15074.966133699992,95.38382190000266,50707.36523928001 2025-12-25,13:11:51.000,359,11113821,-795,0,1766668310,15074.966133699992,95.30628147000243,50707.40716200001 2025-12-25,13:11:52.000,359,11113921,-795,0,1766668311,15074.979606319997,95.32742886000051,50707.37921352 2025-12-25,13:11:53.000,359,11113836,-795,0,1766668312,15074.979606319997,95.31333060000179,50707.49799456 2025-12-25,13:11:54.000,359,11113803,-795,0,1766668313,15074.979606319997,95.32037973000115,50707.42812336 2025-12-25,13:11:55.000,359,11113833,-795,0,1766668314,15074.986342629993,95.27808494999772,50707.45607184001 2025-12-25,13:11:56.000,359,11113840,-795,0,1766668315,15074.979606319997,95.29218321000371,50707.45607184001 2025-12-25,13:11:57.000,359,11113788,-795,0,1766668316,15074.952661080002,95.28513408000435,50707.49799456 2025-12-25,13:11:58.000,359,11113851,-795,0,1766668317,15074.959397389997,95.28513408000435,50707.393187760004 2025-12-25,13:11:59.000,359,11113854,-795,0,1766668318,15074.945924769992,95.17939712999942,50707.36523928001 2025-12-25,13:12:00.000,359,11113880,-795,0,1766668319,15074.871825360002,95.14415148000262,50707.3023552 2025-12-25,13:12:01.000,359,11113823,-795,0,1766668320,15074.912243220002,95.20054452000477,50707.344277920005 2025-12-25,13:12:02.000,359,11113842,-795,0,1766668321,15074.892034290002,95.13710235000326,50707.32331656 2025-12-25,13:12:03.000,359,11113846,-795,0,1766668322,15074.838143809997,95.10185669999919,50707.30934232 2025-12-25,13:12:04.000,359,11113892,-795,0,1766668323,15074.892034290002,95.08775844000047,50707.38620064001 2025-12-25,13:12:05.000,359,11113884,-795,0,1766668324,15074.844880119992,95.08070931000111,50707.31632944001 2025-12-25,13:12:06.000,359,11113867,-795,0,1766668325,15074.784253329992,95.05956192000303,50707.36523928001 2025-12-25,13:12:07.000,359,11113837,-795,0,1766668326,15074.777517019997,95.03841452999768,50707.295368080006 2025-12-25,13:12:08.000,359,11113826,-795,0,1766668327,15074.797725949997,95.01021801000024,50707.37921352 2025-12-25,13:12:09.000,359,11113802,-795,0,1766668328,15074.784253329992,95.02431626999896,50707.32331656 2025-12-25,13:12:10.000,359,11113859,-795,0,1766668329,15074.750571780001,95.01021801000024,50707.32331656 2025-12-25,13:12:11.000,359,11113856,-795,0,1766668330,15074.662999749991,94.98202149000281,50707.33030368 2025-12-25,13:12:12.000,359,11113828,-795,0,1766668331,15074.669736060001,94.96087410000473,50707.28838096001 2025-12-25,13:12:13.000,359,11113891,-795,0,1766668332,15074.656263439996,95.02431626999896,50707.31632944001 2025-12-25,13:12:14.000,359,11113872,-795,0,1766668333,15074.595636649996,95.0172671399996,50707.3722264 2025-12-25,13:12:15.000,359,11113793,-795,0,1766668334,15074.649527130001,94.97497236000345,50707.37921352 2025-12-25,13:12:16.000,359,11113824,-795,0,1766668335,15074.6293182,94.96792323000409,50707.47004608 2025-12-25,13:12:17.000,359,11113856,-795,0,1766668336,15074.662999749991,94.98202149000281,50707.43511048001 2025-12-25,13:12:18.000,359,11113836,-795,0,1766668337,15074.649527130001,94.98202149000281,50707.47004608 2025-12-25,13:12:19.000,359,11113886,-795,0,1766668338,15074.595636649996,94.98202149000281,50707.47004608 2025-12-25,13:12:20.000,359,11113847,-795,0,1766668339,15074.54848248,94.97497236000345,50707.43511048001 2025-12-25,13:12:21.000,359,11113816,-795,0,1766668340,15074.514800929996,94.96087410000473,50707.35126504 2025-12-25,13:12:22.000,359,11113863,-795,0,1766668341,15074.50806462,94.98907062000217,50707.3722264 2025-12-25,13:12:23.000,359,11113814,-795,0,1766668342,15074.474383069995,95.00316888000089,50707.44908472 2025-12-25,13:12:24.000,359,11113825,-795,0,1766668343,15074.48785569,95.05251279000368,50707.42812336 2025-12-25,13:12:25.000,359,11113827,-795,0,1766668344,15074.44743783,95.03136539999832,50707.45607184001 2025-12-25,13:12:26.000,359,11113850,-795,0,1766668345,15074.454174139995,95.03841452999768,50707.45607184001 2025-12-25,13:12:27.000,359,11113852,-795,0,1766668346,15074.413756279995,95.10185669999919,50707.40017488 2025-12-25,13:12:28.000,359,11113822,-795,0,1766668347,15074.393547349995,95.14415148000262,50707.511968800005 2025-12-25,13:12:29.000,359,11113841,-795,0,1766668348,15074.40028365999,95.21464278000349,50707.52594304 2025-12-25,13:12:30.000,359,11113832,-795,0,1766668349,15074.312711629995,95.29218321000371,50707.43511048001 2025-12-25,13:12:31.000,359,11113837,-795,0,1766668350,15074.25882114999,95.27808494999772,50707.40716200001 2025-12-25,13:12:32.000,359,11113848,-795,0,1766668351,15074.27903007999,95.35562537999795,50707.47004608 2025-12-25,13:12:33.000,359,11113825,-795,0,1766668352,15074.24534853,95.44021494000481,50707.47004608 2025-12-25,13:12:34.000,359,11113826,-795,0,1766668353,15074.20493067,95.41906754999945,50707.52594304 2025-12-25,13:12:35.000,359,11113809,-795,0,1766668354,15074.15777649999,95.5107062399984,50707.44908472 2025-12-25,13:12:36.000,359,11113816,-795,0,1766668355,15074.164512809999,95.56005015000119,50707.49100744 2025-12-25,13:12:37.000,359,11113884,-795,0,1766668356,15074.211666979994,95.65873796999949,50707.52594304 2025-12-25,13:12:38.000,359,11113816,-795,0,1766668357,15074.19819435999,95.71513101000164,50707.4770332 2025-12-25,13:12:39.000,359,11113837,-795,0,1766668358,15074.19819435999,95.7574257899978,50707.43511048001 2025-12-25,13:12:40.000,359,11113870,-795,0,1766668359,15074.23861221999,95.77857318000315,50707.36523928001 2025-12-25,13:12:41.000,359,11113786,-795,0,1766668360,15074.27903007999,95.83496621999802,50707.35825216 2025-12-25,13:12:42.000,359,11113824,-795,0,1766668361,15074.31944793999,95.86316274000274,50707.33030368 2025-12-25,13:12:43.000,359,11113869,-795,0,1766668362,15074.373338419995,95.8702118700021,50707.414149120006 2025-12-25,13:12:44.000,359,11113843,-795,0,1766668363,15074.46091044999,95.88431013000081,50707.393187760004 2025-12-25,13:12:45.000,359,11113802,-795,0,1766668364,15074.535009859996,95.89135926000017,50707.3023552 2025-12-25,13:12:46.000,359,11113825,-795,0,1766668365,15074.60910927,95.91250664999825,50707.3722264 2025-12-25,13:12:47.000,359,11113786,-795,0,1766668366,15074.60910927,95.95480143000168,50707.37921352 2025-12-25,13:12:48.000,359,11113851,-795,0,1766668367,15074.723626539992,95.9336540400036,50707.42113624 2025-12-25,13:12:49.000,359,11113795,-795,0,1766668368,15074.770780710001,95.91250664999825,50707.40716200001 2025-12-25,13:12:50.000,359,11113816,-795,0,1766668369,15074.777517019997,95.87726100000145,50707.32331656 2025-12-25,13:12:51.000,359,11113875,-755,0,1766668370,15074.824671189992,95.86316274000274,50707.31632944001 2025-12-25,13:12:52.000,359,11113845,-795,0,1766668371,15074.892034290002,95.85611361000338,50707.3722264 2025-12-25,13:12:53.000,359,11113788,-795,0,1766668372,15075.020024179998,95.81381882999995,50707.42812336 2025-12-25,13:12:54.000,359,11113799,-795,0,1766668373,15075.073914659988,95.722180140001,50707.32331656 2025-12-25,13:12:55.000,359,11113858,-795,0,1766668374,15075.073914659988,95.69398362000356,50707.344277920005 2025-12-25,13:12:56.000,359,11113778,-795,0,1766668375,15075.161486689998,95.56709928000055,50707.33729080001 2025-12-25,13:12:57.000,359,11113853,-795,0,1766668376,15075.242322409998,95.50365710999904,50707.32331656 2025-12-25,13:12:58.000,359,11113868,-795,0,1766668377,15075.276003959989,95.41906754999945,50707.40716200001 2025-12-25,13:12:59.000,359,11113862,-795,0,1766668378,15075.282740269999,95.33447798999987,50707.295368080006 2025-12-25,13:13:00.000,359,11113823,-795,0,1766668379,15075.289476579994,95.24283930000092,50707.3023552 2025-12-25,13:13:01.000,359,11113860,-795,0,1766668380,15075.269267649994,95.11595495999791,50707.21850976001 2025-12-25,13:13:02.000,359,11113862,-795,0,1766668381,15075.255795029989,95.0666110500024,50707.25344536 2025-12-25,13:13:03.000,359,11113815,-795,0,1766668382,15075.249058719994,94.98202149000281,50707.25344536 2025-12-25,13:13:04.000,359,11113849,-795,0,1766668383,15075.222113479998,94.92562845000066,50707.33030368 2025-12-25,13:13:05.000,359,11113818,-795,0,1766668384,15075.161486689998,94.85513714999979,50707.30934232 2025-12-25,13:13:06.000,359,11113798,-795,0,1766668385,15075.060442039998,94.75644933000149,50707.33030368 2025-12-25,13:13:07.000,359,11113844,-795,0,1766668386,15074.952661080002,94.77759671999956,50707.26043248 2025-12-25,13:13:08.000,359,11113776,-795,0,1766668387,15074.858352739997,94.69300715999998,50707.35126504 2025-12-25,13:13:09.000,359,11113853,-795,0,1766668388,15074.716890229996,94.70005628999934,50707.28838096001 2025-12-25,13:13:10.000,359,11113809,-795,0,1766668389,15074.50806462,94.75644933000149,50707.28139384 2025-12-25,13:13:11.000,359,11113841,-795,0,1766668390,15074.44070151999,94.819891500003,50707.30934232 2025-12-25,13:13:12.000,359,11113810,-795,0,1766668391,15074.32618425,94.84103889000107,50707.33030368 2025-12-25,13:13:13.000,359,11113759,-795,0,1766668392,15074.191458049994,94.93267758000002,50707.42812336 2025-12-25,13:13:14.000,359,11113848,-795,0,1766668393,15074.103886019999,94.97497236000345,50707.414149120006 2025-12-25,13:13:15.000,359,11113798,-795,0,1766668394,15074.056731849989,95.03841452999768,50707.44908472 2025-12-25,13:13:16.000,359,11113822,-795,0,1766668395,15074.016313989989,95.15824974000134,50707.463058960006 2025-12-25,13:13:17.000,359,11113821,-795,0,1766668396,15073.955687199988,95.15824974000134,50707.463058960006 2025-12-25,13:13:18.000,359,11113881,-795,0,1766668397,15073.982632439998,95.29923234000307,50707.60280136001 2025-12-25,13:13:19.000,359,11113824,-795,0,1766668398,15073.928741959993,95.44726407000417,50707.511968800005 2025-12-25,13:13:20.000,359,11113808,-795,0,1766668399,15073.861378859998,95.53890276000311,50707.3722264 2025-12-25,13:13:21.000,359,11113729,-795,0,1766668400,15073.895060409988,95.64463971000077,50707.393187760004 2025-12-25,13:13:22.000,359,11113812,-795,0,1766668401,15073.834433620003,95.77152405000379,50707.3722264 2025-12-25,13:13:23.000,359,11113820,-795,0,1766668402,15073.895060409988,95.91250664999825,50707.40716200001 2025-12-25,13:13:24.000,359,11113858,-795,0,1766668403,15073.915269339988,96.02529273000255,50707.50498168001 2025-12-25,13:13:25.000,359,11113817,-795,0,1766668404,15073.969159819993,96.13102968000021,50707.442097600004 2025-12-25,13:13:26.000,359,11113826,-755,0,1766668405,15073.962423509998,96.20857011000044,50707.442097600004 2025-12-25,13:13:27.000,359,11113821,-795,0,1766668406,15074.023050299998,96.30020879999938,50707.53293016001 2025-12-25,13:13:28.000,359,11113840,-795,0,1766668407,15074.103886019999,96.3143070599981,50707.4770332 2025-12-25,13:13:29.000,359,11113807,-795,0,1766668408,15074.17798542999,96.36365097000089,50707.42113624 2025-12-25,13:13:30.000,359,11113839,-795,0,1766668409,15074.252084839994,96.40594575000432,50707.3722264 2025-12-25,13:13:31.000,359,11113885,-795,0,1766668410,15074.33965686999,96.42004401000304,50707.32331656 2025-12-25,13:13:32.000,359,11113766,-675,0,1766668411,15074.433965209995,96.50463357000262,50707.414149120006 2025-12-25,13:13:33.000,359,11113803,-795,0,1766668412,15074.474383069995,96.51168270000198,50707.40017488 2025-12-25,13:13:34.000,359,11113870,-795,0,1766668413,15074.514800929996,96.56102661000477,50707.40017488 2025-12-25,13:13:35.000,359,11113823,-795,0,1766668414,15074.54848248,96.61741964999965,50707.40017488 2025-12-25,13:13:36.000,359,11113865,-795,0,1766668415,15074.582164029991,96.72315660000459,50707.45607184001 2025-12-25,13:13:37.000,359,11113840,-795,0,1766668416,15074.58890034,96.79364789999818,50707.38620064001 2025-12-25,13:13:38.000,359,11113906,-795,0,1766668417,15074.582164029991,96.9205322400012,50707.37921352 2025-12-25,13:13:39.000,359,11113839,-795,0,1766668418,15074.595636649996,96.94872875999863,50707.344277920005 2025-12-25,13:13:40.000,359,11113853,-795,0,1766668419,15074.555218789996,97.06856397000229,50707.344277920005 2025-12-25,13:13:41.000,359,11113801,-795,0,1766668420,15074.52827355,97.16020266000123,50707.3722264 2025-12-25,13:13:42.000,359,11113809,-795,0,1766668421,15074.535009859996,97.21659570000338,50707.393187760004 2025-12-25,13:13:43.000,359,11113856,-795,0,1766668422,15074.575427719996,97.2659396099989,50707.414149120006 2025-12-25,13:13:44.000,359,11113820,-795,0,1766668423,15074.662999749991,97.3293817800004,50707.44908472 2025-12-25,13:13:45.000,359,11113810,-795,0,1766668424,15074.777517019997,97.38577482000255,50707.43511048001 2025-12-25,13:13:46.000,359,11113836,-795,0,1766668425,15074.912243220002,97.38577482000255,50707.42113624 2025-12-25,13:13:47.000,359,11113914,-795,0,1766668426,15074.993078940002,97.37167656000383,50707.42113624 2025-12-25,13:13:48.000,359,11113869,-795,0,1766668427,15075.107596209993,97.32233265000104,50707.344277920005 2025-12-25,13:13:49.000,359,11113895,-795,0,1766668428,15075.302949199999,97.29413613000361,50707.38620064001 2025-12-25,13:13:50.000,359,11113863,-795,0,1766668429,15075.370312299994,97.2306939600021,50707.344277920005 2025-12-25,13:13:51.000,359,11113872,-795,0,1766668430,15075.46462064,97.17430091999995,50707.30934232 2025-12-25,13:13:52.000,359,11113908,-795,0,1766668431,15075.53872004999,97.18135004999931,50707.3023552 2025-12-25,13:13:53.000,359,11113798,-795,0,1766668432,15075.592610529995,97.18839917999867,50707.30934232 2025-12-25,13:13:54.000,359,11113802,-795,0,1766668433,15075.592610529995,97.17430091999995,50707.32331656 2025-12-25,13:13:55.000,359,11113892,-715,0,1766668434,15075.60608315,97.12495701000444,50707.43511048001 2025-12-25,13:13:56.000,359,11113826,-795,0,1766668435,15075.552192669995,97.13905527000315,50707.463058960006 2025-12-25,13:13:57.000,359,11113861,-795,0,1766668436,15075.511774809995,97.10380961999908,50707.463058960006 2025-12-25,13:13:58.000,359,11113888,-795,0,1766668437,15075.45788432999,97.08971136000036,50707.48402032001 2025-12-25,13:13:59.000,359,11113893,-795,0,1766668438,15075.410730159994,97.04036745000485,50707.48402032001 2025-12-25,13:14:00.000,359,11113899,-795,0,1766668439,15075.249058719994,96.99102354000206,50707.442097600004 2025-12-25,13:14:01.000,359,11113812,-795,0,1766668440,15075.201904549998,96.9839744100027,50707.463058960006 2025-12-25,13:14:02.000,359,11113871,-795,0,1766668441,15075.181695619998,96.95577788999799,50707.43511048001 2025-12-25,13:14:03.000,359,11113878,-795,0,1766668442,15075.107596209993,96.95577788999799,50707.40017488 2025-12-25,13:14:04.000,359,11113855,-795,0,1766668443,15075.127805139993,96.93463049999991,50707.48402032001 2025-12-25,13:14:05.000,359,11113878,-795,0,1766668444,15075.107596209993,96.89938485000312,50707.609788480004 2025-12-25,13:14:06.000,359,11113877,-795,0,1766668445,15075.080650969998,96.89233572000376,50707.57485288001 2025-12-25,13:14:07.000,359,11113849,-795,0,1766668446,15075.060442039998,96.8711883299984,50707.56786576 2025-12-25,13:14:08.000,359,11113822,-795,0,1766668447,15075.046969419993,96.82889355000225,50707.50498168001 2025-12-25,13:14:09.000,359,11113817,-795,0,1766668448,15075.053705730003,96.78659876999882,50707.60280136001 2025-12-25,13:14:10.000,359,11113905,-795,0,1766668449,15075.006551559993,96.68791095000051,50707.53293016001 2025-12-25,13:14:11.000,359,11113875,-795,0,1766668450,15075.013287870002,96.66676356000244,50707.463058960006 2025-12-25,13:14:12.000,359,11113838,-795,0,1766668451,15075.033496800002,96.63151790999837,50707.49100744 2025-12-25,13:14:13.000,359,11113864,-795,0,1766668452,15075.087387279993,96.57512487000349,50707.49799456 2025-12-25,13:14:14.000,359,11113844,-795,0,1766668453,15075.053705730003,96.51168270000198,50707.53991728 2025-12-25,13:14:15.000,359,11113810,-795,0,1766668454,15075.080650969998,96.4905353100039,50707.6167756 2025-12-25,13:14:16.000,359,11113774,-795,0,1766668455,15075.046969419993,96.4905353100039,50707.63773696 2025-12-25,13:14:17.000,359,11113767,-795,0,1766668456,15075.046969419993,96.46938791999855,50707.60280136001 2025-12-25,13:14:18.000,359,11113874,-675,0,1766668457,15075.060442039998,96.42004401000304,50707.63773696 2025-12-25,13:14:19.000,359,11113850,-795,0,1766668458,15075.046969419993,96.44119140000112,50707.59581424 2025-12-25,13:14:20.000,359,11113866,-755,0,1766668459,15075.033496800002,96.42004401000304,50707.5469044 2025-12-25,13:14:21.000,359,11113797,-795,0,1766668460,15075.006551559993,96.43414227000176,50707.53991728 2025-12-25,13:14:22.000,359,11113859,-795,0,1766668461,15075.046969419993,96.39889661999769,50707.56786576 2025-12-25,13:14:23.000,359,11113860,-795,0,1766668462,15075.046969419993,96.41299488000368,50707.609788480004 2025-12-25,13:14:24.000,359,11113848,-795,0,1766668463,15075.033496800002,96.36365097000089,50707.60280136001 2025-12-25,13:14:25.000,359,11113801,-795,0,1766668464,15075.026760489993,96.32135619000474,50707.65171120001 2025-12-25,13:14:26.000,359,11113840,-795,0,1766668465,15075.040233109998,96.30725792999874,50707.67267256001 2025-12-25,13:14:27.000,359,11113882,-795,0,1766668466,15075.053705730003,96.29315967000002,50707.6866468 2025-12-25,13:14:28.000,359,11113837,-795,0,1766668467,15075.087387279993,96.29315967000002,50707.6866468 2025-12-25,13:14:29.000,359,11113863,-795,0,1766668468,15075.114332519988,96.18742272000236,50707.679659680005 2025-12-25,13:14:30.000,359,11113878,-795,0,1766668469,15075.134541449988,96.20152098000108,50707.560878640004 2025-12-25,13:14:31.000,359,11113907,-795,0,1766668470,15075.188431929993,96.12398055000085,50707.63773696 2025-12-25,13:14:32.000,359,11113868,-795,0,1766668471,15075.208640859993,96.15922619999765,50707.65171120001 2025-12-25,13:14:33.000,359,11113896,-795,0,1766668472,15075.208640859993,96.0816857700047,50707.65869832 2025-12-25,13:14:34.000,359,11113894,-795,0,1766668473,15075.242322409998,96.05348924999998,50707.65171120001 2025-12-25,13:14:35.000,359,11113823,-795,0,1766668474,15075.262531339999,95.99709620999784,50707.679659680005 2025-12-25,13:14:36.000,359,11113902,-795,0,1766668475,15075.276003959989,95.94775230000232,50707.70760816 2025-12-25,13:14:37.000,359,11113836,-795,0,1766668476,15075.329894439994,95.92660491000424,50707.72158240001 2025-12-25,13:14:38.000,359,11113810,-795,0,1766668477,15075.370312299994,95.90545751999889,50707.70760816 2025-12-25,13:14:39.000,359,11113849,-795,0,1766668478,15075.35683967999,95.8208679599993,50707.65171120001 2025-12-25,13:14:40.000,359,11113861,-795,0,1766668479,15075.33663074999,95.84201535000466,50707.6167756 2025-12-25,13:14:41.000,359,11113852,-795,0,1766668480,15075.33663074999,95.76447492000443,50707.64472408 2025-12-25,13:14:42.000,359,11113816,-795,0,1766668481,15075.35683967999,95.6869344900042,50707.60280136001 2025-12-25,13:14:43.000,359,11113778,-755,0,1766668482,15075.35683967999,95.66578709999885,50707.63773696 2025-12-25,13:14:44.000,359,11113885,-795,0,1766668483,15075.37704860999,95.61644319000334,50707.6167756 2025-12-25,13:14:45.000,359,11113879,-795,0,1766668484,15075.42420278,95.53185363000375,50707.66568544 2025-12-25,13:14:46.000,359,11113838,-795,0,1766668485,15075.41746646999,95.51775536999776,50707.63773696 2025-12-25,13:14:47.000,359,11113862,-795,0,1766668486,15075.42420278,95.45431320000353,50707.609788480004 2025-12-25,13:14:48.000,359,11113922,-795,0,1766668487,15075.43767539999,95.36972364000394,50707.69363392 2025-12-25,13:14:49.000,359,11113854,-795,0,1766668488,15075.43767539999,95.34152711999923,50707.69363392 2025-12-25,13:14:50.000,359,11113842,-795,0,1766668489,15075.370312299994,95.30628147000243,50707.6167756 2025-12-25,13:14:51.000,359,11113828,-795,0,1766668490,15075.39725753999,95.24988843000028,50707.60280136001 2025-12-25,13:14:52.000,359,11113795,-795,0,1766668491,15075.45788432999,95.21464278000349,50707.64472408 2025-12-25,13:14:53.000,359,11113728,-795,0,1766668492,15075.44441171,95.17939712999942,50707.58882712 2025-12-25,13:14:54.000,359,11113947,-795,0,1766668493,15075.47809325999,95.14415148000262,50707.65171120001 2025-12-25,13:14:55.000,359,11113800,-795,0,1766668494,15075.48482957,95.10890582999855,50707.65869832 2025-12-25,13:14:56.000,359,11113842,-795,0,1766668495,15075.42420278,95.03841452999768,50707.67267256001 2025-12-25,13:14:57.000,359,11113865,-795,0,1766668496,15075.43767539999,95.03841452999768,50707.72158240001 2025-12-25,13:14:58.000,359,11113883,-795,0,1766668497,15075.42420278,94.9538249699981,50707.6866468 2025-12-25,13:14:59.000,359,11113846,-555,0,1766668498,15075.43767539999,94.91153019000194,50707.728569520004 2025-12-25,13:15:00.000,359,11113879,-795,0,1766668499,15075.42420278,94.89038280000386,50707.65171120001 2025-12-25,13:15:01.000,359,11113787,-795,0,1766668500,15075.33663074999,94.89038280000386,50707.6167756 2025-12-25,13:15:02.000,359,11113880,-795,0,1766668501,15075.383784919999,94.84103889000107,50707.511968800005 2025-12-25,13:15:03.000,359,11113830,-795,0,1766668502,15075.39725753999,94.819891500003,50707.49100744 2025-12-25,13:15:04.000,359,11113769,-795,0,1766668503,15075.451148019994,94.78464584999892,50707.65171120001 2025-12-25,13:15:05.000,359,11113869,-795,0,1766668504,15075.49830218999,94.81284237000364,50707.71459528 2025-12-25,13:15:06.000,359,11113896,-795,0,1766668505,15075.46462064,94.7705475900002,50707.70062104001 2025-12-25,13:15:07.000,359,11113870,-795,0,1766668506,15075.5050385,94.74235107000277,50707.59581424 2025-12-25,13:15:08.000,359,11113810,-795,0,1766668507,15075.49830218999,94.75644933000149,50707.65171120001 2025-12-25,13:15:09.000,359,11113797,-795,0,1766668508,15075.52524743,94.71415454999806,50707.70062104001 2025-12-25,13:15:10.000,359,11113833,-795,0,1766668509,15075.531983739995,94.64366325000447,50707.6167756 2025-12-25,13:15:11.000,359,11113830,-795,0,1766668510,15075.51851111999,94.65071238000382,50707.5469044 2025-12-25,13:15:12.000,359,11113849,-795,0,1766668511,15075.58587422,94.56612282000424,50707.49799456 2025-12-25,13:15:13.000,359,11113856,-795,0,1766668512,15075.612819459995,94.52382804000081,50707.70760816 2025-12-25,13:15:14.000,359,11113913,-795,0,1766668513,15075.62629208,94.53792629999953,50707.67267256001 2025-12-25,13:15:15.000,359,11113813,-795,0,1766668514,15075.72060041999,94.4603858699993,50707.728569520004 2025-12-25,13:15:16.000,359,11113855,-795,0,1766668515,15075.7071278,94.46743499999866,50707.72158240001 2025-12-25,13:15:17.000,359,11113832,-795,0,1766668516,15075.713864109995,94.46743499999866,50707.78446648 2025-12-25,13:15:18.000,359,11113845,-795,0,1766668517,15075.74080934999,94.47448412999802,50707.74254376001 2025-12-25,13:15:19.000,359,11113914,-795,0,1766668518,15075.693655179995,94.45333673999994,50707.756518 2025-12-25,13:15:20.000,359,11113794,-795,0,1766668519,15075.734073039996,94.51677891000145,50707.6866468 2025-12-25,13:15:21.000,359,11113849,-795,0,1766668520,15075.76101827999,94.53792629999953,50707.76350512 2025-12-25,13:15:22.000,359,11113829,-795,0,1766668521,15075.76775459,94.58022108000296,50707.65171120001 2025-12-25,13:15:23.000,359,11113867,-795,0,1766668522,15075.794699829996,94.6084176000004,50707.58882712 2025-12-25,13:15:24.000,359,11113865,-795,0,1766668523,15075.929426030001,94.6718597700019,50707.67267256001 2025-12-25,13:15:25.000,359,11113871,-795,0,1766668524,15075.996789129997,94.66481064000254,50707.69363392 2025-12-25,13:15:26.000,359,11113769,-795,0,1766668525,15076.091097470002,94.6718597700019,50707.630749840006 2025-12-25,13:15:27.000,359,11113823,-795,0,1766668526,15076.151724260002,94.67890890000126,50707.6167756 2025-12-25,13:15:28.000,359,11113836,-795,0,1766668527,15076.219087359998,94.65071238000382,50707.69363392 2025-12-25,13:15:29.000,359,11113836,-795,0,1766668528,15076.306659389993,94.62251585999911,50707.67267256001 2025-12-25,13:15:30.000,359,11113882,-795,0,1766668529,15076.320132009998,94.55907369000488,50707.60280136001 2025-12-25,13:15:31.000,359,11113853,-795,0,1766668530,15076.434649279989,94.55202455999824,50707.60280136001 2025-12-25,13:15:32.000,359,11113885,-795,0,1766668531,15076.495276069989,94.50972978000209,50707.65869832 2025-12-25,13:15:33.000,359,11113876,-795,0,1766668532,15076.502012379999,94.41104196000379,50707.63773696 2025-12-25,13:15:34.000,359,11113828,-795,0,1766668533,15076.535693929989,94.38989456999843,50707.64472408 2025-12-25,13:15:35.000,359,11113796,-795,0,1766668534,15076.508748689994,94.34055066000292,50707.62376272001 2025-12-25,13:15:36.000,359,11113822,-795,0,1766668535,15076.542430239999,94.29825587999949,50707.679659680005 2025-12-25,13:15:37.000,359,11113832,-795,0,1766668536,15076.55590285999,94.24186284000461,50707.69363392 2025-12-25,13:15:38.000,359,11113857,-795,0,1766668537,15076.488539759994,94.24186284000461,50707.66568544 2025-12-25,13:15:39.000,359,11113841,-795,0,1766668538,15076.461594519998,94.20661719000054,50707.70760816 2025-12-25,13:15:40.000,359,11113765,-635,0,1766668539,15076.454858209989,94.18546980000247,50707.69363392 2025-12-25,13:15:41.000,359,11113826,-795,0,1766668540,15076.421176659998,94.13612588999968,50707.679659680005 2025-12-25,13:15:42.000,359,11113847,-795,0,1766668541,15076.367286179993,94.10792937000224,50707.749530880006 2025-12-25,13:15:43.000,359,11113841,-795,0,1766668542,15076.360549869998,94.14317501999903,50707.65869832 2025-12-25,13:15:44.000,359,11113809,-795,0,1766668543,15076.340340939998,94.14317501999903,50707.76350512 2025-12-25,13:15:45.000,359,11113846,-795,0,1766668544,15076.353813559988,94.15727327999775,50707.90324752 2025-12-25,13:15:46.000,359,11113774,-795,0,1766668545,15076.353813559988,94.12202763000096,50707.87529904 2025-12-25,13:15:47.000,359,11113890,-795,0,1766668546,15076.360549869998,94.09383111000352,50707.8613248 2025-12-25,13:15:48.000,359,11113893,-795,0,1766668547,15076.421176659998,94.0797328500048,50707.88927328001 2025-12-25,13:15:49.000,359,11113871,-795,0,1766668548,15076.441385589998,94.0797328500048,50707.78446648 2025-12-25,13:15:50.000,359,11113818,-795,0,1766668549,15076.441385589998,94.06563458999881,50707.76350512 2025-12-25,13:15:51.000,359,11113860,-795,0,1766668550,15076.495276069989,94.00924155000394,50707.8263892 2025-12-25,13:15:52.000,359,11113819,-795,0,1766668551,15076.589584409994,93.94579938000243,50707.81940208001 2025-12-25,13:15:53.000,359,11113826,-795,0,1766668552,15076.62326596,93.91055372999836,50707.85433768 2025-12-25,13:15:54.000,359,11113902,-795,0,1766668553,15076.690629059995,93.92465199000435,50707.87529904 2025-12-25,13:15:55.000,359,11113897,-795,0,1766668554,15076.771464779995,93.84006243000476,50707.966131600006 2025-12-25,13:15:56.000,359,11113835,-755,0,1766668555,15076.80514633,93.76252200000454,50707.99408008 2025-12-25,13:15:57.000,359,11113852,-795,0,1766668556,15076.84556419,93.7554728699979,50707.966131600006 2025-12-25,13:15:58.000,359,11113862,-795,0,1766668557,15076.892718359995,93.64973592000024,50707.966131600006 2025-12-25,13:15:59.000,359,11113833,-795,0,1766668558,15076.92639991,93.57219549000001,50708.015041440005 2025-12-25,13:16:00.000,359,11113851,-795,0,1766668559,15076.912927289995,93.49465505999979,50707.86831192001 2025-12-25,13:16:01.000,359,11113848,-795,0,1766668560,15076.94660884,93.43826202000491,50707.86831192001 2025-12-25,13:16:02.000,359,11113724,-795,0,1766668561,15076.98029038999,93.32547594000062,50707.917221760006 2025-12-25,13:16:03.000,359,11113859,-795,0,1766668562,15076.953345149996,93.25498463999975,50707.931196 2025-12-25,13:16:04.000,359,11113857,-795,0,1766668563,15076.973554079996,93.13514943000337,50707.91023464001 2025-12-25,13:16:05.000,359,11113834,-795,0,1766668564,15076.912927289995,93.12810030000401,50707.95914448001 2025-12-25,13:16:06.000,359,11113849,-795,0,1766668565,15076.872509429995,92.98006857000291,50707.98709296001 2025-12-25,13:16:07.000,359,11113878,-795,0,1766668566,15076.80514633,92.93777378999948,50707.8613248 2025-12-25,13:16:08.000,359,11113904,-795,0,1766668567,15076.81861894999,92.87433161999797,50707.92420888 2025-12-25,13:16:09.000,359,11113877,-795,0,1766668568,15076.731046919995,92.83203684000182,50707.92420888 2025-12-25,13:16:10.000,359,11113850,-795,0,1766668569,15076.630002269994,92.76859467000031,50707.8613248 2025-12-25,13:16:11.000,359,11113852,-795,0,1766668570,15076.549166549994,92.73334902000352,50707.80542784 2025-12-25,13:16:12.000,359,11113840,-795,0,1766668571,15076.508748689994,92.66285772000265,50707.95215736 2025-12-25,13:16:13.000,359,11113855,-795,0,1766668572,15076.495276069989,92.66285772000265,50708.00805432001 2025-12-25,13:16:14.000,359,11113856,-795,0,1766668573,15076.407704039993,92.57826816000306,50708.0010672 2025-12-25,13:16:15.000,359,11113837,-795,0,1766668574,15076.387495109993,92.63466119999794,50708.04298992 2025-12-25,13:16:16.000,359,11113850,-795,0,1766668575,15076.279714149998,92.58531729000242,50708.09888688 2025-12-25,13:16:17.000,359,11113926,-795,0,1766668576,15076.239296289998,92.55007163999835,50708.0709384 2025-12-25,13:16:18.000,359,11113841,-795,0,1766668577,15076.239296289998,92.53597337999963,50708.12683536001 2025-12-25,13:16:19.000,359,11113882,-795,0,1766668578,15076.192142120002,92.49367860000348,50708.0709384 2025-12-25,13:16:20.000,359,11113803,-795,0,1766668579,15076.124779019992,92.43023643000197,50708.07792552001 2025-12-25,13:16:21.000,359,11113816,-795,0,1766668580,15076.104570089992,92.44433469000069,50708.10587400001 2025-12-25,13:16:22.000,359,11113841,-795,0,1766668581,15076.070888540002,92.44433469000069,50708.09888688 2025-12-25,13:16:23.000,359,11113792,-795,0,1766668582,15076.064152229992,92.38089251999918,50708.084912640006 2025-12-25,13:16:24.000,359,11113880,-795,0,1766668583,15076.084361159992,92.42318730000261,50708.21766792 2025-12-25,13:16:25.000,359,11113813,-795,0,1766668584,15076.111306400002,92.42318730000261,50708.112861120004 2025-12-25,13:16:26.000,359,11113861,-795,0,1766668585,15076.084361159992,92.34564687000238,50708.15478384001 2025-12-25,13:16:27.000,359,11113833,-795,0,1766668586,15076.077624849997,92.40203991000453,50708.24561640001 2025-12-25,13:16:28.000,359,11113798,-795,0,1766668587,15076.111306400002,92.34564687000238,50708.20369368001 2025-12-25,13:16:29.000,359,11113777,-795,0,1766668588,15076.064152229992,92.36679426000046,50708.11984824 2025-12-25,13:16:30.000,359,11113809,-795,0,1766668589,15076.084361159992,92.41613817000325,50708.063951280004 2025-12-25,13:16:31.000,359,11113812,-795,0,1766668590,15076.064152229992,92.43023643000197,50708.015041440005 2025-12-25,13:16:32.000,359,11113842,-795,0,1766668591,15076.084361159992,92.38794164999854,50708.0709384 2025-12-25,13:16:33.000,359,11113756,-795,0,1766668592,15076.138251639997,92.40908904000389,50708.0010672 2025-12-25,13:16:34.000,359,11113871,-795,0,1766668593,15076.144987949992,92.3949907799979,50708.07792552001 2025-12-25,13:16:35.000,359,11113854,-795,0,1766668594,15076.205614739993,92.37384338999982,50708.05696416001 2025-12-25,13:16:36.000,359,11113853,-795,0,1766668595,15076.272977839988,92.28925383000023,50708.112861120004 2025-12-25,13:16:37.000,359,11113880,-795,0,1766668596,15076.367286179993,92.17646775000321,50708.112861120004 2025-12-25,13:16:38.000,359,11113893,-795,0,1766668597,15076.414440349989,92.06368166999891,50708.12683536001 2025-12-25,13:16:39.000,359,11113891,-795,0,1766668598,15076.441385589998,91.98614123999869,50708.084912640006 2025-12-25,13:16:40.000,359,11113764,-795,0,1766668599,15076.475067139989,91.85220777000359,50708.02901568 2025-12-25,13:16:41.000,359,11113792,-755,0,1766668600,15076.502012379999,91.64073387000099,50708.05696416001 2025-12-25,13:16:42.000,359,11113831,-795,0,1766668601,15076.454858209989,91.52794779000396,50708.09189976 2025-12-25,13:16:43.000,359,11113906,-795,0,1766668602,15076.481803449999,91.38696519000223,50708.12683536001 2025-12-25,13:16:44.000,359,11113840,-795,0,1766668603,15076.394231419989,91.2107369400037,50708.133822480006 2025-12-25,13:16:45.000,359,11113787,-795,0,1766668604,15076.320132009998,91.06975434000196,50708.16177096 2025-12-25,13:16:46.000,359,11113817,-795,0,1766668605,15076.212351050002,90.95696825999767,50708.09888688 2025-12-25,13:16:47.000,359,11113814,-795,0,1766668606,15076.057415919997,90.84418218000064,50708.11984824 2025-12-25,13:16:48.000,359,11113757,-795,0,1766668607,15075.929426030001,90.74549436000234,50708.133822480006 2025-12-25,13:16:49.000,359,11113885,-795,0,1766668608,15075.70039148999,90.68205219000083,50708.11984824 2025-12-25,13:16:50.000,359,11113829,-795,0,1766668609,15075.471356949995,90.59041350000189,50708.04298992 2025-12-25,13:16:51.000,359,11113814,-795,0,1766668610,15075.302949199999,90.59746263000125,50708.04298992 2025-12-25,13:16:52.000,359,11113824,-795,0,1766668611,15075.080650969998,90.72434697000426,50708.03600280001 2025-12-25,13:16:53.000,359,11113742,-795,0,1766668612,15074.972870010002,90.83008392000193,50708.0709384 2025-12-25,13:16:54.000,359,11113931,-795,0,1766668613,15074.817934879997,91.04860695000389,50708.09189976 2025-12-25,13:16:55.000,359,11113768,-795,0,1766668614,15074.649527130001,91.18254041999899,50708.133822480006 2025-12-25,13:16:56.000,359,11113855,-795,0,1766668615,15074.494591999995,91.41516170999967,50708.2106808 2025-12-25,13:16:57.000,359,11113824,-795,0,1766668616,15074.40028365999,91.62663561000227,50708.18971944 2025-12-25,13:16:58.000,359,11113823,-795,0,1766668617,15074.34639318,91.84515864000423,50708.133822480006 2025-12-25,13:16:59.000,359,11113874,-795,0,1766668618,15074.413756279995,92.02138689000276,50708.11984824 2025-12-25,13:17:00.000,359,11113774,-795,0,1766668619,15074.4272289,92.21171340000001,50708.09888688 2025-12-25,13:17:01.000,359,11113824,-795,0,1766668620,15074.52153723999,92.37384338999982,50708.02202856 2025-12-25,13:17:02.000,359,11113830,-795,0,1766668621,15074.649527130001,92.5077768600022,50708.04997704 2025-12-25,13:17:03.000,359,11113853,-795,0,1766668622,15074.790989640001,92.58531729000242,50708.0709384 2025-12-25,13:17:04.000,359,11113798,-795,0,1766668623,15074.925715839992,92.64875946000393,50707.97311872 2025-12-25,13:17:05.000,359,11113880,-795,0,1766668624,15075.080650969998,92.66285772000265,50708.00805432001 2025-12-25,13:17:06.000,359,11113741,-795,0,1766668625,15075.201904549998,92.71220162999816,50708.063951280004 2025-12-25,13:17:07.000,359,11113822,-795,0,1766668626,15075.269267649994,92.7192507600048,50708.04298992 2025-12-25,13:17:08.000,359,11113779,-795,0,1766668627,15075.35683967999,92.7544964100016,50708.063951280004 2025-12-25,13:17:09.000,359,11113837,-795,0,1766668628,15075.39725753999,92.76154554000095,50708.0709384 2025-12-25,13:17:10.000,359,11113802,-795,0,1766668629,15075.430939089994,92.76859467000031,50708.00805432001 2025-12-25,13:17:11.000,359,11113786,-795,0,1766668630,15075.410730159994,92.84613510000054,50707.95914448001 2025-12-25,13:17:12.000,359,11113844,-795,0,1766668631,15075.343367059999,92.90252814000269,50707.93818312001 2025-12-25,13:17:13.000,359,11113800,-715,0,1766668632,15075.35683967999,92.90957727000205,50707.98709296001 2025-12-25,13:17:14.000,359,11113778,-795,0,1766668633,15075.302949199999,92.97301944000355,50708.02202856 2025-12-25,13:17:15.000,359,11113763,-795,0,1766668634,15075.242322409998,93.0646581300025,50708.015041440005 2025-12-25,13:17:16.000,359,11113810,-795,0,1766668635,15075.208640859993,93.07875639000122,50708.02202856 2025-12-25,13:17:17.000,359,11113803,-795,0,1766668636,15075.188431929993,93.18449333999888,50708.0709384 2025-12-25,13:17:18.000,359,11113844,-795,0,1766668637,15075.121068829998,93.24088638000103,50708.09888688 2025-12-25,13:17:19.000,359,11113784,-795,0,1766668638,15075.040233109998,93.32547594000062,50708.063951280004 2025-12-25,13:17:20.000,359,11113732,-795,0,1766668639,15074.993078940002,93.39596724000148,50707.98709296001 2025-12-25,13:17:21.000,359,11113732,-795,0,1766668640,15074.959397389997,93.43826202000491,50708.09888688 2025-12-25,13:17:22.000,359,11113784,-795,0,1766668641,15074.892034290002,93.53694984000322,50708.0709384 2025-12-25,13:17:23.000,359,11113828,-795,0,1766668642,15074.892034290002,93.6215394000028,50708.015041440005 2025-12-25,13:17:24.000,359,11113840,-795,0,1766668643,15074.871825360002,93.70612896000239,50708.084912640006 2025-12-25,13:17:25.000,359,11113771,-795,0,1766668644,15074.844880119992,93.82596416999877,50708.03600280001 2025-12-25,13:17:26.000,359,11113830,-795,0,1766668645,15074.824671189992,93.93170112000371,50708.04997704 2025-12-25,13:17:27.000,359,11113802,-795,0,1766668646,15074.784253329992,94.10088024000288,50708.10587400001 2025-12-25,13:17:28.000,359,11113784,-795,0,1766668647,15074.824671189992,94.19251893000182,50708.084912640006 2025-12-25,13:17:29.000,359,11113858,-795,0,1766668648,15074.865089049992,94.34055066000292,50707.98709296001 2025-12-25,13:17:30.000,359,11113809,-795,0,1766668649,15074.858352739997,94.50268065000273,50707.931196 2025-12-25,13:17:31.000,359,11113880,-795,0,1766668650,15074.898770599997,94.60136847000103,50707.97311872 2025-12-25,13:17:32.000,359,11113790,-795,0,1766668651,15074.959397389997,94.72825281000405,50707.931196 2025-12-25,13:17:33.000,359,11113827,-795,0,1766668652,15074.986342629993,94.84808802000043,50707.945170240004 2025-12-25,13:17:34.000,359,11113797,-795,0,1766668653,15075.114332519988,94.94677583999874,50707.896260400004 2025-12-25,13:17:35.000,359,11113834,-795,0,1766668654,15075.154750379988,95.04546366000432,50707.966131600006 2025-12-25,13:17:36.000,359,11113769,-795,0,1766668655,15075.201904549998,95.08775844000047,50707.95914448001 2025-12-25,13:17:37.000,359,11113827,-795,0,1766668656,15075.235586099989,95.17939712999942,50707.95914448001 2025-12-25,13:17:38.000,359,11113820,-795,0,1766668657,15075.329894439994,95.2287410400022,50707.92420888 2025-12-25,13:17:39.000,359,11113819,-795,0,1766668658,15075.33663074999,95.27103581999836,50707.91023464001 2025-12-25,13:17:40.000,359,11113774,-795,0,1766668659,15075.363575989999,95.28513408000435,50707.85433768 2025-12-25,13:17:41.000,359,11113795,-795,0,1766668660,15075.302949199999,95.27103581999836,50707.8263892 2025-12-25,13:17:42.000,359,11113733,-795,0,1766668661,15075.33663074999,95.35562537999795,50707.95215736 2025-12-25,13:17:43.000,359,11113762,-795,0,1766668662,15075.35683967999,95.3767727700033,50707.93818312001 2025-12-25,13:17:44.000,359,11113890,-795,0,1766668663,15075.350103369994,95.33447798999987,50707.99408008 2025-12-25,13:17:45.000,359,11113825,-795,0,1766668664,15075.33663074999,95.40496929000074,50708.02202856 2025-12-25,13:17:46.000,359,11113773,-795,0,1766668665,15075.269267649994,95.44021494000481,50707.95215736 2025-12-25,13:17:47.000,359,11113769,-795,0,1766668666,15075.235586099989,95.5107062399984,50707.98709296001 2025-12-25,13:17:48.000,359,11113863,-795,0,1766668667,15075.168222999993,95.5107062399984,50707.98709296001 2025-12-25,13:17:49.000,359,11113804,-795,0,1766668668,15075.127805139993,95.56709928000055,50708.02202856 2025-12-25,13:17:50.000,359,11113845,-795,0,1766668669,15075.100859899998,95.60234493000462,50707.91023464001 2025-12-25,13:17:51.000,359,11113771,-795,0,1766668670,15075.046969419993,95.61644319000334,50707.95914448001 2025-12-25,13:17:52.000,359,11113818,-795,0,1766668671,15075.073914659988,95.6234923200027,50707.945170240004 2025-12-25,13:17:53.000,359,11113771,-795,0,1766668672,15075.033496800002,95.63759058000142,50707.98010584 2025-12-25,13:17:54.000,359,11113729,-795,0,1766668673,15075.060442039998,95.6869344900042,50707.98010584 2025-12-25,13:17:55.000,359,11113802,-795,0,1766668674,15075.033496800002,95.70808188000228,50707.98010584 2025-12-25,13:17:56.000,359,11113791,-795,0,1766668675,15075.073914659988,95.70808188000228,50708.02202856 2025-12-25,13:17:57.000,359,11113831,-795,0,1766668676,15075.107596209993,95.74332752999908,50708.03600280001 2025-12-25,13:17:58.000,359,11113843,-795,0,1766668677,15075.026760489993,95.77857318000315,50708.00805432001 2025-12-25,13:17:59.000,359,11113815,-715,0,1766668678,15074.972870010002,95.82791708999866,50708.05696416001 2025-12-25,13:18:00.000,359,11113810,-795,0,1766668679,15074.945924769992,95.89840838999953,50708.0010672 2025-12-25,13:18:01.000,359,11113840,-795,0,1766668680,15074.898770599997,95.99709620999784,50708.0709384 2025-12-25,13:18:02.000,359,11113818,-795,0,1766668681,15074.831407500002,96.07463663999806,50707.966131600006 2025-12-25,13:18:03.000,359,11113816,-795,0,1766668682,15074.824671189992,96.17332446000364,50707.945170240004 2025-12-25,13:18:04.000,359,11113831,-795,0,1766668683,15074.790989640001,96.25086489000387,50708.063951280004 2025-12-25,13:18:05.000,359,11113798,-795,0,1766668684,15074.743835469992,96.35660184000153,50708.015041440005 2025-12-25,13:18:06.000,359,11113805,-795,0,1766668685,15074.716890229996,96.4270931400024,50708.02901568 2025-12-25,13:18:07.000,359,11113819,-795,0,1766668686,15074.683208679991,96.4623387899992,50707.95215736 2025-12-25,13:18:08.000,359,11113830,-795,0,1766668687,15074.676472369996,96.53283009000006,50708.0010672 2025-12-25,13:18:09.000,359,11113780,-795,0,1766668688,15074.696681299996,96.57512487000349,50708.0010672 2025-12-25,13:18:10.000,359,11113804,-795,0,1766668689,15074.622581889991,96.624468779999,50707.91023464001 2025-12-25,13:18:11.000,359,11113810,-795,0,1766668690,15074.649527130001,96.66676356000244,50707.87529904 2025-12-25,13:18:12.000,359,11113854,-795,0,1766668691,15074.669736060001,96.72315660000459,50707.931196 2025-12-25,13:18:13.000,359,11113843,-795,0,1766668692,15074.703417609991,96.75840225000138,50707.98709296001 2025-12-25,13:18:14.000,359,11113830,-795,0,1766668693,15074.656263439996,96.85004094000033,50707.966131600006 2025-12-25,13:18:15.000,359,11113795,-795,0,1766668694,15074.649527130001,96.91348311000183,50707.95215736 2025-12-25,13:18:16.000,359,11113810,-795,0,1766668695,15074.676472369996,96.99807267000142,50707.945170240004 2025-12-25,13:18:17.000,359,11113880,-795,0,1766668696,15074.676472369996,97.07561310000165,50707.945170240004 2025-12-25,13:18:18.000,359,11113761,-795,0,1766668697,15074.642790819991,97.18839917999867,50707.95215736 2025-12-25,13:18:19.000,359,11113793,-795,0,1766668698,15074.642790819991,97.27298873999825,50707.99408008 2025-12-25,13:18:20.000,359,11113736,-795,0,1766668699,15074.575427719996,97.38577482000255,50707.86831192001 2025-12-25,13:18:21.000,359,11113837,-795,0,1766668700,15074.656263439996,97.42806959999871,50707.85433768 2025-12-25,13:18:22.000,359,11113861,-795,0,1766668701,15074.689944990001,97.4421678600047,50707.88228616 2025-12-25,13:18:23.000,359,11113820,-795,0,1766668702,15074.737099159996,97.49151177000022,50707.88228616 2025-12-25,13:18:24.000,359,11113820,-795,0,1766668703,15074.838143809997,97.53380655000365,50708.02901568 2025-12-25,13:18:25.000,359,11113819,-795,0,1766668704,15074.918979529997,97.4774135100015,50707.95215736 2025-12-25,13:18:26.000,359,11113804,-795,0,1766668705,15074.986342629993,97.4774135100015,50707.917221760006 2025-12-25,13:18:27.000,359,11113877,-795,0,1766668706,15075.100859899998,97.39282395000191,50707.88228616 2025-12-25,13:18:28.000,359,11113845,-795,0,1766668707,15075.208640859993,97.35052916999848,50707.87529904 2025-12-25,13:18:29.000,359,11113821,-795,0,1766668708,15075.255795029989,97.23774309000146,50707.91023464001 2025-12-25,13:18:30.000,359,11113787,-795,0,1766668709,15075.343367059999,97.18135004999931,50707.80542784 2025-12-25,13:18:31.000,359,11113793,-795,0,1766668710,15075.343367059999,97.06856397000229,50707.70062104001 2025-12-25,13:18:32.000,359,11113811,-795,0,1766668711,15075.350103369994,96.96282702000462,50707.78446648 2025-12-25,13:18:33.000,359,11113874,-795,0,1766668712,15075.35683967999,96.97692528000334,50707.81241496 2025-12-25,13:18:34.000,359,11113829,-795,0,1766668713,15075.363575989999,96.90643398000248,50707.86831192001 2025-12-25,13:18:35.000,359,11113805,-795,0,1766668714,15075.323158129999,96.79364789999818,50707.85433768 2025-12-25,13:18:36.000,359,11113835,-795,0,1766668715,15075.228849789994,96.79364789999818,50707.87529904 2025-12-25,13:18:37.000,359,11113805,-795,0,1766668716,15075.141277759998,96.77954963999946,50707.95215736 2025-12-25,13:18:38.000,359,11113809,-795,0,1766668717,15075.053705730003,96.77954963999946,50707.90324752 2025-12-25,13:18:39.000,359,11113834,-795,0,1766668718,15074.999815249997,96.82184442000289,50707.88927328001 2025-12-25,13:18:40.000,359,11113752,-795,0,1766668719,15074.858352739997,96.82889355000225,50707.931196 2025-12-25,13:18:41.000,359,11113822,-795,0,1766668720,15074.797725949997,96.85004094000033,50707.91023464001 2025-12-25,13:18:42.000,359,11113874,-795,0,1766668721,15074.683208679991,96.89938485000312,50707.83337632 2025-12-25,13:18:43.000,359,11113879,-795,0,1766668722,15074.770780710001,96.91348311000183,50707.917221760006 2025-12-25,13:18:44.000,359,11113875,-795,0,1766668723,15074.777517019997,96.93463049999991,50707.95215736 2025-12-25,13:18:45.000,359,11113848,-795,0,1766668724,15074.770780710001,96.95577788999799,50707.93818312001 2025-12-25,13:18:46.000,359,11113883,-795,0,1766668725,15074.743835469992,96.96987615000398,50707.93818312001 2025-12-25,13:18:47.000,359,11113855,-795,0,1766668726,15074.770780710001,96.94167962999927,50707.896260400004 2025-12-25,13:18:48.000,359,11113877,-795,0,1766668727,15074.716890229996,97.00512180000078,50707.81241496 2025-12-25,13:18:49.000,359,11113818,-795,0,1766668728,15074.737099159996,96.91348311000183,50707.87529904 2025-12-25,13:18:50.000,359,11113844,-795,0,1766668729,15074.703417609991,96.95577788999799,50707.86831192001 2025-12-25,13:18:51.000,359,11113847,-795,0,1766668730,15074.683208679991,96.94167962999927,50707.77049224001 2025-12-25,13:18:52.000,359,11113816,-795,0,1766668731,15074.683208679991,96.85004094000033,50707.77049224001 2025-12-25,13:18:53.000,359,11113901,-795,0,1766668732,15074.622581889991,96.8852865900044,50707.798440720006 2025-12-25,13:18:54.000,359,11113908,-795,0,1766668733,15074.615845579996,96.85709006999969,50707.88927328001 2025-12-25,13:18:55.000,359,11113874,-795,0,1766668734,15074.535009859996,96.8711883299984,50707.74254376001 2025-12-25,13:18:56.000,359,11113828,-795,0,1766668735,15074.494591999995,96.89938485000312,50707.88228616 2025-12-25,13:18:57.000,359,11113824,-795,0,1766668736,15074.433965209995,96.86413919999904,50707.81940208001 2025-12-25,13:18:58.000,359,11113835,-795,0,1766668737,15074.40701997,96.89233572000376,50707.847350560005 2025-12-25,13:18:59.000,359,11113799,-795,0,1766668738,15074.30597532,96.9839744100027,50707.88927328001 2025-12-25,13:19:00.000,359,11113811,-795,0,1766668739,15074.25882114999,97.06151484000293,50707.79145360001 2025-12-25,13:19:01.000,359,11113850,-795,0,1766668740,15074.23861221999,97.10380961999908,50707.88228616 2025-12-25,13:19:02.000,359,11113831,-795,0,1766668741,15074.184721739999,97.15315353000187,50707.78446648 2025-12-25,13:19:03.000,359,11113868,-755,0,1766668742,15074.164512809999,97.21659570000338,50707.88927328001 2025-12-25,13:19:04.000,359,11113778,-555,0,1766668743,15074.19819435999,97.28708700000425,50707.83337632 2025-12-25,13:19:05.000,359,11113831,-795,0,1766668744,15074.13756756999,97.38577482000255,50707.86831192001 2025-12-25,13:19:06.000,359,11113786,-795,0,1766668745,15074.11735863999,97.33643090999976,50707.945170240004 2025-12-25,13:19:07.000,359,11113794,-795,0,1766668746,15074.130831259994,97.4774135100015,50707.749530880006 2025-12-25,13:19:08.000,359,11113839,-795,0,1766668747,15074.144303879999,97.52675742000429,50707.76350512 2025-12-25,13:19:09.000,359,11113840,-795,0,1766668748,15074.076940779989,97.55495394000172,50707.847350560005 2025-12-25,13:19:10.000,359,11113828,-795,0,1766668749,15074.090413399994,97.58315045999916,50707.80542784 2025-12-25,13:19:11.000,359,11113794,-795,0,1766668750,15074.049995539994,97.6747891499981,50707.79145360001 2025-12-25,13:19:12.000,359,11113812,-795,0,1766668751,15074.009577679994,97.73823131999961,50707.73555664 2025-12-25,13:19:13.000,359,11113812,-795,0,1766668752,15074.009577679994,97.83691913999792,50707.81241496 2025-12-25,13:19:14.000,359,11113830,-795,0,1766668753,15074.023050299998,97.91445956999814,50707.72158240001 2025-12-25,13:19:15.000,359,11113818,-795,0,1766668754,15074.029786609994,98.02019652000308,50707.777479360004 2025-12-25,13:19:16.000,359,11113861,-795,0,1766668755,15074.029786609994,98.09068782000395,50707.74254376001 2025-12-25,13:19:17.000,359,11113829,-795,0,1766668756,15074.043259229999,98.1823265100029,50707.777479360004 2025-12-25,13:19:18.000,359,11113859,-795,0,1766668757,15074.002841369998,98.316259979998,50707.73555664 2025-12-25,13:19:19.000,359,11113852,-795,0,1766668758,15074.063468159999,98.38675127999886,50707.749530880006 2025-12-25,13:19:20.000,359,11113749,-795,0,1766668759,15073.996105059989,98.47134083999845,50707.679659680005 2025-12-25,13:19:21.000,359,11113812,-795,0,1766668760,15074.056731849989,98.54888126999867,50707.728569520004 2025-12-25,13:19:22.000,359,11113808,-795,0,1766668761,15074.036522919989,98.71101125999849,50707.72158240001 2025-12-25,13:19:23.000,359,11113854,-795,0,1766668762,15074.056731849989,98.78150255999935,50707.728569520004 2025-12-25,13:19:24.000,359,11113800,-795,0,1766668763,15074.036522919989,98.88723951000429,50707.81241496 2025-12-25,13:19:25.000,359,11113909,-795,0,1766668764,15074.090413399994,98.95773080999788,50707.76350512 2025-12-25,13:19:26.000,359,11113860,-795,0,1766668765,15074.11735863999,99.04232037000475,50707.71459528 2025-12-25,13:19:27.000,359,11113901,-795,0,1766668766,15074.191458049994,99.0846151500009,50707.72158240001 2025-12-25,13:19:28.000,359,11113839,-795,0,1766668767,15074.211666979994,99.19035209999856,50707.6866468 2025-12-25,13:19:29.000,359,11113796,-795,0,1766668768,15074.252084839994,99.26084339999943,50707.6167756 2025-12-25,13:19:30.000,359,11113823,-795,0,1766668769,15074.32618425,99.26084339999943,50707.59581424 2025-12-25,13:19:31.000,359,11113746,-795,0,1766668770,15074.36660211,99.2960890500035,50707.581840000006 2025-12-25,13:19:32.000,359,11113891,-795,0,1766668771,15074.433965209995,99.2960890500035,50707.53293016001 2025-12-25,13:19:33.000,359,11113785,-795,0,1766668772,15074.582164029991,99.32428557000094,50707.67267256001 2025-12-25,13:19:34.000,359,11113850,-795,0,1766668773,15074.662999749991,99.34543295999902,50707.58882712 2025-12-25,13:19:35.000,359,11113875,-795,0,1766668774,15074.710153920001,99.30313818000286,50707.560878640004 2025-12-25,13:19:36.000,359,11113821,-795,0,1766668775,15074.750571780001,99.35248208999838,50707.560878640004 2025-12-25,13:19:37.000,359,11113826,-795,0,1766668776,15074.804462259992,99.24674514000071,50707.560878640004 2025-12-25,13:19:38.000,359,11113886,-795,0,1766668777,15074.858352739997,99.24674514000071,50707.62376272001 2025-12-25,13:19:39.000,359,11113859,-795,0,1766668778,15074.824671189992,99.21149949000392,50707.55389152001 2025-12-25,13:19:40.000,359,11113756,-795,0,1766668779,15074.824671189992,99.14805732000241,50707.511968800005 2025-12-25,13:19:41.000,359,11113846,-795,0,1766668780,15074.770780710001,99.12690993000433,50707.511968800005 2025-12-25,13:19:42.000,359,11113845,-795,0,1766668781,15074.743835469992,99.21854862000328,50707.463058960006 2025-12-25,13:19:43.000,359,11113767,-795,0,1766668782,15074.764044399992,99.09871340999962,50707.56786576 2025-12-25,13:19:44.000,359,11113860,-795,0,1766668783,15074.770780710001,99.1198607999977,50707.64472408 2025-12-25,13:19:45.000,359,11113836,-795,0,1766668784,15074.710153920001,99.06346776000282,50707.65869832 2025-12-25,13:19:46.000,359,11113878,-795,0,1766668785,15074.662999749991,99.11281166999834,50707.609788480004 2025-12-25,13:19:47.000,359,11113825,-795,0,1766668786,15074.60910927,99.04232037000475,50707.581840000006 2025-12-25,13:19:48.000,359,11113840,-795,0,1766668787,15074.56869141,99.01412385000003,50707.609788480004 2025-12-25,13:19:49.000,359,11113860,-795,0,1766668788,15074.56869141,98.97182907000388,50707.70062104001 2025-12-25,13:19:50.000,359,11113792,-795,0,1766668789,15074.494591999995,98.95773080999788,50707.57485288001 2025-12-25,13:19:51.000,359,11113841,-795,0,1766668790,15074.474383069995,98.8731412499983,50707.609788480004 2025-12-25,13:19:52.000,359,11113850,-795,0,1766668791,15074.494591999995,98.8731412499983,50707.59581424 2025-12-25,13:19:53.000,359,11113894,-795,0,1766668792,15074.48785569,98.81674821000342,50707.56786576 2025-12-25,13:19:54.000,359,11113885,-795,0,1766668793,15074.474383069995,98.79560081999807,50707.679659680005 2025-12-25,13:19:55.000,359,11113827,-795,0,1766668794,15074.50132830999,98.77445343,50707.70062104001 2025-12-25,13:19:56.000,359,11113819,-795,0,1766668795,15074.454174139995,98.71806038999785,50707.63773696 2025-12-25,13:19:57.000,359,11113852,-795,0,1766668796,15074.454174139995,98.72510952000448,50707.67267256001 2025-12-25,13:19:58.000,359,11113879,-795,0,1766668797,15074.433965209995,98.71101125999849,50707.63773696 2025-12-25,13:19:59.000,359,11113824,-795,0,1766668798,15074.44070151999,98.71101125999849,50707.679659680005 2025-12-25,13:20:00.000,359,11113764,-795,0,1766668799,15074.44743783,98.68281474000105,50707.65171120001 2025-12-25,13:20:01.000,359,11113853,-795,0,1766668800,15074.393547349995,98.65461822000361,50707.62376272001 2025-12-25,13:20:02.000,359,11113834,-795,0,1766668801,15074.38007472999,98.64756909000425,50707.67267256001 2025-12-25,13:20:03.000,359,11113839,-795,0,1766668802,15074.38007472999,98.5911760500021,50707.66568544 2025-12-25,13:20:04.000,359,11113819,-795,0,1766668803,15074.393547349995,98.57002866000403,50707.72158240001 2025-12-25,13:20:05.000,359,11113839,-795,0,1766668804,15074.38007472999,98.54183213999931,50707.70062104001 2025-12-25,13:20:06.000,359,11113856,-795,0,1766668805,15074.373338419995,98.52068475000124,50707.749530880006 2025-12-25,13:20:07.000,359,11113849,-795,0,1766668806,15074.34639318,98.42199693000293,50707.70062104001 2025-12-25,13:20:08.000,359,11113842,-795,0,1766668807,15074.30597532,98.42199693000293,50707.78446648 2025-12-25,13:20:09.000,359,11113863,-795,0,1766668808,15074.34639318,98.3797021499995,50707.70760816 2025-12-25,13:20:10.000,359,11113873,-795,0,1766668809,15074.292502699995,98.3444565000027,50707.67267256001 2025-12-25,13:20:11.000,359,11113818,-795,0,1766668810,15074.25882114999,98.33740737000335,50707.56786576 2025-12-25,13:20:12.000,359,11113801,-795,0,1766668811,15074.252084839994,98.35855476000143,50707.65869832 2025-12-25,13:20:13.000,359,11113843,-795,0,1766668812,15074.26555746,98.36560389000078,50707.728569520004 2025-12-25,13:20:14.000,359,11113789,-795,0,1766668813,15074.26555746,98.30216171999928,50707.71459528 2025-12-25,13:20:15.000,359,11113880,-795,0,1766668814,15074.184721739999,98.33035824000399,50707.6866468 2025-12-25,13:20:16.000,359,11113809,-795,0,1766668815,15074.15777649999,98.33740737000335,50707.73555664 2025-12-25,13:20:17.000,359,11113821,-795,0,1766668816,15074.103886019999,98.33035824000399,50707.63773696 2025-12-25,13:20:18.000,359,11113850,-795,0,1766668817,15074.13756756999,98.36560389000078,50707.65869832 2025-12-25,13:20:19.000,359,11113825,-795,0,1766668818,15074.124094949999,98.35855476000143,50707.65869832 2025-12-25,13:20:20.000,359,11113794,-795,0,1766668819,15074.097149709989,98.3444565000027,50707.63773696 2025-12-25,13:20:21.000,359,11113840,-795,0,1766668820,15074.11735863999,98.35150563000207,50707.65171120001 2025-12-25,13:20:22.000,359,11113863,-795,0,1766668821,15074.097149709989,98.36560389000078,50707.55389152001 2025-12-25,13:20:23.000,359,11113857,-795,0,1766668822,15074.15777649999,98.35150563000207,50707.71459528 2025-12-25,13:20:24.000,359,11113824,-795,0,1766668823,15074.2251396,98.33740737000335,50707.749530880006 2025-12-25,13:20:25.000,359,11113828,-795,0,1766668824,15074.23861221999,98.3444565000027,50707.6866468 2025-12-25,13:20:26.000,359,11113893,-795,0,1766668825,15074.20493067,98.38675127999886,50707.71459528 2025-12-25,13:20:27.000,359,11113854,-795,0,1766668826,15074.252084839994,98.3797021499995,50707.69363392 2025-12-25,13:20:28.000,359,11113837,-795,0,1766668827,15074.252084839994,98.33740737000335,50707.756518 2025-12-25,13:20:29.000,359,11113863,-795,0,1766668828,15074.211666979994,98.37265302000014,50707.6167756 2025-12-25,13:20:30.000,359,11113812,-795,0,1766668829,15074.171249119994,98.37265302000014,50707.6167756 2025-12-25,13:20:31.000,359,11113794,-795,0,1766668830,15074.184721739999,98.42199693000293,50707.511968800005 2025-12-25,13:20:32.000,359,11113852,-795,0,1766668831,15074.144303879999,98.4783899699978,50707.55389152001 2025-12-25,13:20:33.000,359,11113836,-795,0,1766668832,15074.097149709989,98.53478300999996,50707.560878640004 2025-12-25,13:20:34.000,359,11113864,-795,0,1766668833,15074.049995539994,98.54888126999867,50707.58882712 2025-12-25,13:20:35.000,359,11113859,-795,0,1766668834,15074.002841369998,98.57002866000403,50707.53293016001 2025-12-25,13:20:36.000,359,11113833,-795,0,1766668835,15073.922005649998,98.61937256999954,50707.59581424 2025-12-25,13:20:37.000,359,11113859,-795,0,1766668836,15073.901796719998,98.65461822000361,50707.62376272001 2025-12-25,13:20:38.000,359,11113904,-795,0,1766668837,15073.841169929998,98.68986387000041,50707.59581424 2025-12-25,13:20:39.000,359,11113880,-795,0,1766668838,15073.834433620003,98.77445343,50707.5469044 2025-12-25,13:20:40.000,359,11113730,-795,0,1766668839,15073.841169929998,98.83084647000214,50707.630749840006 2025-12-25,13:20:41.000,359,11113788,-795,0,1766668840,15073.901796719998,98.85904298999958,50707.59581424 2025-12-25,13:20:42.000,359,11113754,-795,0,1766668841,15073.854642549988,98.92248516000109,50707.49799456 2025-12-25,13:20:43.000,359,11113805,-795,0,1766668842,15073.854642549988,98.97182907000388,50707.52594304 2025-12-25,13:20:44.000,359,11113806,-795,0,1766668843,15073.928741959993,99.03527123999811,50707.53293016001 2025-12-25,13:20:45.000,359,11113738,-795,0,1766668844,15073.915269339988,99.09166428000026,50707.4770332 2025-12-25,13:20:46.000,359,11113817,-795,0,1766668845,15074.002841369998,99.1833029699992,50707.57485288001 2025-12-25,13:20:47.000,359,11113834,-795,0,1766668846,15074.029786609994,99.19740122999792,50707.60280136001 2025-12-25,13:20:48.000,359,11113847,-795,0,1766668847,15074.063468159999,99.30313818000286,50707.57485288001 2025-12-25,13:20:49.000,359,11113802,-795,0,1766668848,15074.097149709989,99.30313818000286,50707.53293016001 2025-12-25,13:20:50.000,359,11113797,-795,0,1766668849,15074.063468159999,99.35953121999773,50707.42113624 2025-12-25,13:20:51.000,359,11113756,-795,0,1766668850,15074.097149709989,99.43707164999796,50707.40017488 2025-12-25,13:20:52.000,359,11113830,-795,0,1766668851,15074.184721739999,99.42297338999924,50707.47004608 2025-12-25,13:20:53.000,359,11113824,-795,0,1766668852,15074.2251396,99.49346469000011,50707.511968800005 2025-12-25,13:20:54.000,359,11113816,-795,0,1766668853,15074.292502699995,99.54985773000226,50707.49799456 2025-12-25,13:20:55.000,359,11113851,-795,0,1766668854,15074.28576639,99.59920163999777,50707.442097600004 2025-12-25,13:20:56.000,359,11113884,-795,0,1766668855,15074.36660211,99.690840330004,50707.47004608 2025-12-25,13:20:57.000,359,11113810,-795,0,1766668856,15074.36660211,99.69788946000335,50707.47004608 2025-12-25,13:20:58.000,359,11113863,-795,0,1766668857,15074.433965209995,99.76133163000486,50707.49799456 2025-12-25,13:20:59.000,359,11113833,-795,0,1766668858,15074.454174139995,99.83182292999845,50707.442097600004 2025-12-25,13:21:00.000,359,11113741,-795,0,1766668859,15074.48111937999,99.86706858000252,50707.414149120006 2025-12-25,13:21:01.000,359,11113786,-795,0,1766668860,15074.46764676,99.87411771000188,50707.35825216 2025-12-25,13:21:02.000,359,11113846,-795,0,1766668861,15074.50806462,99.89526509999996,50707.3023552 2025-12-25,13:21:03.000,359,11113922,-795,0,1766668862,15074.575427719996,99.91641248999804,50707.37921352 2025-12-25,13:21:04.000,359,11113831,-795,0,1766668863,15074.622581889991,99.93051075000403,50707.414149120006 2025-12-25,13:21:05.000,359,11113832,-795,0,1766668864,15074.710153920001,99.90936335999868,50707.36523928001 2025-12-25,13:21:06.000,359,11113792,-795,0,1766668865,15074.743835469992,99.88116684000124,50707.393187760004 2025-12-25,13:21:07.000,359,11113802,-795,0,1766668866,15074.811198570002,99.83182292999845,50707.393187760004 2025-12-25,13:21:08.000,359,11113888,-795,0,1766668867,15074.858352739997,99.79657728000166,50707.43511048001 2025-12-25,13:21:09.000,359,11113816,-795,0,1766668868,15074.885297979992,99.78247902000294,50707.38620064001 2025-12-25,13:21:10.000,359,11113895,-795,0,1766668869,15074.905506909992,99.73313511000015,50707.246458240006 2025-12-25,13:21:11.000,359,11113895,-795,0,1766668870,15074.945924769992,99.71198772000207,50707.20453552 2025-12-25,13:21:12.000,359,11113804,-795,0,1766668871,15074.999815249997,99.65559467999992,50707.23947112001 2025-12-25,13:21:13.000,359,11113859,-795,0,1766668872,15074.959397389997,99.71198772000207,50707.20453552 2025-12-25,13:21:14.000,359,11113895,-795,0,1766668873,15074.979606319997,99.64854555000056,50707.295368080006 2025-12-25,13:21:15.000,359,11113920,-795,0,1766668874,15074.972870010002,99.690840330004,50707.31632944001 2025-12-25,13:21:16.000,359,11113866,-795,0,1766668875,15074.986342629993,99.66969293999864,50707.32331656 2025-12-25,13:21:17.000,359,11113858,-795,0,1766668876,15074.979606319997,99.69788946000335,50707.295368080006 2025-12-25,13:21:18.000,359,11113822,-795,0,1766668877,15074.986342629993,99.65559467999992,50707.33030368 2025-12-25,13:21:19.000,359,11113802,-795,0,1766668878,15074.986342629993,99.5780542499997,50707.32331656 2025-12-25,13:21:20.000,359,11113710,-795,0,1766668879,15075.013287870002,99.5780542499997,50707.32331656 2025-12-25,13:21:21.000,359,11113829,-795,0,1766668880,15075.020024179998,99.57100512000034,50707.274406720004 2025-12-25,13:21:22.000,359,11113835,-795,0,1766668881,15075.040233109998,99.51461207999819,50707.38620064001 2025-12-25,13:21:23.000,359,11113775,-795,0,1766668882,15075.094123589988,99.5428086000029,50707.45607184001 2025-12-25,13:21:24.000,359,11113826,-795,0,1766668883,15075.134541449988,99.52166121000482,50707.414149120006 2025-12-25,13:21:25.000,359,11113837,-795,0,1766668884,15075.181695619998,99.52166121000482,50707.43511048001 2025-12-25,13:21:26.000,359,11113775,-795,0,1766668885,15075.174959309988,99.46526817000267,50707.42812336 2025-12-25,13:21:27.000,359,11113873,-795,0,1766668886,15075.114332519988,99.4441207800046,50707.3722264 2025-12-25,13:21:28.000,359,11113857,-795,0,1766668887,15075.100859899998,99.45116991000396,50707.4770332 2025-12-25,13:21:29.000,359,11113762,-715,0,1766668888,15075.067178349993,99.4441207800046,50707.42812336 2025-12-25,13:21:40.000,359,11113854,-795,0,1766668899,15074.838143809997,99.4441207800046,50707.4770332 2025-12-25,13:21:41.000,359,11113860,-795,0,1766668900,15074.851616430002,99.50051381999947,50707.45607184001 2025-12-25,13:21:42.000,359,11113885,-795,0,1766668901,15074.797725949997,99.52871034000418,50707.52594304 2025-12-25,13:21:43.000,359,11113817,-795,0,1766668902,15074.784253329992,99.49346469000011,50707.49100744 2025-12-25,13:21:44.000,359,11113845,-795,0,1766668903,15074.777517019997,99.52166121000482,50707.442097600004 2025-12-25,13:21:45.000,359,11113850,-795,0,1766668904,15074.831407500002,99.5428086000029,50707.48402032001 2025-12-25,13:21:46.000,359,11113905,-795,0,1766668905,15074.790989640001,99.5780542499997,50707.45607184001 2025-12-25,13:21:47.000,359,11113859,-795,0,1766668906,15074.757308089997,99.59215250999841,50707.442097600004 2025-12-25,13:21:48.000,359,11113842,-795,0,1766668907,15074.723626539992,99.5780542499997,50707.4770332 2025-12-25,13:21:49.000,359,11113809,-795,0,1766668908,15074.716890229996,99.59920163999777,50707.442097600004 2025-12-25,13:21:50.000,359,11113881,-795,0,1766668909,15074.636054509996,99.61329990000377,50707.26741960001 2025-12-25,13:21:51.000,359,11113814,-795,0,1766668910,15074.622581889991,99.60625077000441,50707.33030368 2025-12-25,13:21:52.000,359,11113894,-795,0,1766668911,15074.636054509996,99.59920163999777,50707.44908472 2025-12-25,13:21:53.000,359,11113844,-795,0,1766668912,15074.636054509996,99.62034903000313,50707.3722264 2025-12-25,13:21:54.000,359,11113921,-795,0,1766668913,15074.622581889991,99.62739816000249,50707.3722264 2025-12-25,13:21:55.000,359,11113847,-795,0,1766668914,15074.622581889991,99.6414964200012,50707.43511048001 2025-12-25,13:21:56.000,359,11113862,-795,0,1766668915,15074.582164029991,99.6414964200012,50707.42113624 2025-12-25,13:21:57.000,359,11113782,-795,0,1766668916,15074.58890034,99.62739816000249,50707.463058960006 2025-12-25,13:21:58.000,359,11113903,-795,0,1766668917,15074.555218789996,99.6414964200012,50707.49100744 2025-12-25,13:21:59.000,359,11113824,-795,0,1766668918,15074.54174616999,99.69788946000335,50707.511968800005 2025-12-25,13:22:00.000,359,11113773,-795,0,1766668919,15074.494591999995,99.69788946000335,50707.42812336 2025-12-25,13:22:01.000,359,11113841,-795,0,1766668920,15074.433965209995,99.71903685000143,50707.32331656 2025-12-25,13:22:02.000,359,11113844,-795,0,1766668921,15074.36660211,99.72608598000079,50707.35825216 2025-12-25,13:22:03.000,359,11113875,-795,0,1766668922,15074.38007472999,99.75428249999823,50707.463058960006 2025-12-25,13:22:04.000,359,11113830,-795,0,1766668923,15074.38007472999,99.80362641000102,50707.49799456 2025-12-25,13:22:05.000,359,11113822,-795,0,1766668924,15074.373338419995,99.8529703200038,50707.50498168001 2025-12-25,13:22:06.000,359,11113859,-795,0,1766668925,15074.34639318,99.8529703200038,50707.44908472 2025-12-25,13:22:07.000,359,11113878,-795,0,1766668926,15074.28576639,99.93051075000403,50707.45607184001 2025-12-25,13:22:08.000,359,11113840,-795,0,1766668927,15074.312711629995,99.95165814000211,50707.442097600004 2025-12-25,13:22:09.000,359,11113920,-795,0,1766668928,15074.25882114999,99.96575640000083,50707.48402032001 2025-12-25,13:22:10.000,359,11113886,-795,0,1766668929,15074.124094949999,99.97280553000019,50707.28838096001 2025-12-25,13:22:11.000,359,11113893,-795,0,1766668930,15074.151040189994,100.05034596000041,50707.40017488 2025-12-25,13:22:12.000,359,11113922,-795,0,1766668931,15074.151040189994,100.02214944000298,50707.42113624 2025-12-25,13:22:13.000,359,11113844,-795,0,1766668932,15074.13756756999,100.0362477000017,50707.35126504 2025-12-25,13:22:14.000,359,11113798,-795,0,1766668933,15074.11735863999,100.12083726000128,50707.344277920005 2025-12-25,13:22:15.000,359,11113832,-795,0,1766668934,15074.11735863999,100.12788639000064,50707.33729080001 2025-12-25,13:22:16.000,359,11113822,-795,0,1766668935,15074.151040189994,100.14198464999936,50707.33729080001 2025-12-25,13:22:17.000,359,11113828,-795,0,1766668936,15074.164512809999,100.17018117000407,50707.35825216 2025-12-25,13:22:18.000,359,11113802,-675,0,1766668937,15074.124094949999,100.19132856000215,50707.36523928001 2025-12-25,13:22:19.000,359,11113768,-795,0,1766668938,15074.151040189994,100.25477073000366,50707.30934232 2025-12-25,13:22:20.000,359,11113843,-795,0,1766668939,15074.124094949999,100.26886899000237,50707.344277920005 2025-12-25,13:22:21.000,359,11113854,-795,0,1766668940,15074.11735863999,100.30411463999917,50707.38620064001 2025-12-25,13:22:22.000,359,11113871,-795,0,1766668941,15074.043259229999,100.36755681000068,50707.33729080001 2025-12-25,13:22:23.000,359,11113782,-795,0,1766668942,15074.056731849989,100.40280246000475,50707.344277920005 2025-12-25,13:22:24.000,359,11113801,-795,0,1766668943,15074.076940779989,100.4450972400009,50707.3722264 2025-12-25,13:22:25.000,359,11113800,-795,0,1766668944,15074.090413399994,100.4803428899977,50707.36523928001 2025-12-25,13:22:26.000,359,11113790,-795,0,1766668945,15074.070204469994,100.52263767000113,50707.40017488 2025-12-25,13:22:27.000,359,11113802,-795,0,1766668946,15074.103886019999,100.593128970002,50707.38620064001 2025-12-25,13:22:28.000,359,11113802,-795,0,1766668947,15074.11735863999,100.57903071000328,50707.42812336 2025-12-25,13:22:29.000,359,11113847,-715,0,1766668948,15074.110622329994,100.63542374999815,50707.40017488 2025-12-25,13:22:30.000,359,11113855,-795,0,1766668949,15074.11735863999,100.68476766000094,50707.33030368 2025-12-25,13:22:31.000,359,11113823,-795,0,1766668950,15074.124094949999,100.72706244000437,50707.344277920005 2025-12-25,13:22:32.000,359,11113805,-795,0,1766668951,15074.164512809999,100.67771853000158,50707.3722264 2025-12-25,13:22:33.000,359,11113813,-795,0,1766668952,15074.171249119994,100.64952201000415,50707.26741960001 2025-12-25,13:22:34.000,359,11113778,-795,0,1766668953,15074.272293769995,100.67066940000223,50707.35126504 2025-12-25,13:22:35.000,359,11113798,-795,0,1766668954,15074.28576639,100.6565711400035,50707.35126504 2025-12-25,13:22:36.000,359,11113843,-795,0,1766668955,15074.373338419995,100.64952201000415,50707.393187760004 2025-12-25,13:22:37.000,359,11113850,-795,0,1766668956,15074.393547349995,100.593128970002,50707.37921352 2025-12-25,13:22:38.000,359,11113850,-795,0,1766668957,15074.433965209995,100.51558854000177,50707.30934232 2025-12-25,13:22:39.000,359,11113829,-795,0,1766668958,15074.42049258999,100.48739202000434,50707.28139384 2025-12-25,13:22:40.000,359,11113821,-795,0,1766668959,15074.393547349995,100.46624462999898,50707.20453552 2025-12-25,13:22:41.000,359,11113885,-795,0,1766668960,15074.413756279995,100.4803428899977,50707.246458240006 2025-12-25,13:22:42.000,359,11113856,-795,0,1766668961,15074.312711629995,100.4450972400009,50707.232484 2025-12-25,13:22:43.000,359,11113849,-795,0,1766668962,15074.353129489995,100.45214637000026,50707.35126504 2025-12-25,13:22:44.000,359,11113847,-795,0,1766668963,15074.332920559995,100.40985159000411,50707.38620064001 2025-12-25,13:22:45.000,359,11113814,-795,0,1766668964,15074.23861221999,100.45919549999962,50707.26043248 2025-12-25,13:22:46.000,359,11113819,-795,0,1766668965,15074.191458049994,100.4450972400009,50707.28838096001 2025-12-25,13:22:47.000,359,11113799,-795,0,1766668966,15074.124094949999,100.4450972400009,50707.31632944001 2025-12-25,13:22:48.000,359,11113776,-795,0,1766668967,15074.043259229999,100.48739202000434,50707.3023552 2025-12-25,13:22:49.000,359,11113776,-795,0,1766668968,15074.002841369998,100.48739202000434,50707.37921352 2025-12-25,13:22:50.000,359,11113767,-795,0,1766668969,15073.948950889993,100.50853941000241,50707.38620064001 2025-12-25,13:22:51.000,359,11113819,-795,0,1766668970,15073.915269339988,100.51558854000177,50707.295368080006 2025-12-25,13:22:52.000,359,11113852,-795,0,1766668971,15073.874851479988,100.56493245000456,50707.36523928001 2025-12-25,13:22:53.000,359,11113846,-795,0,1766668972,15073.841169929998,100.58607984000264,50707.33729080001 2025-12-25,13:22:54.000,359,11113883,-795,0,1766668973,15073.814224690002,100.593128970002,50707.295368080006 2025-12-25,13:22:55.000,359,11113911,-795,0,1766668974,15073.780543139997,100.63542374999815,50707.246458240006 2025-12-25,13:22:56.000,359,11113813,-795,0,1766668975,15073.767070519993,100.6565711400035,50707.246458240006 2025-12-25,13:22:57.000,359,11113848,-795,0,1766668976,15073.820960999998,100.67771853000158,50707.33030368 2025-12-25,13:22:58.000,359,11113929,-795,0,1766668977,15073.740125279997,100.71296417999838,50707.274406720004 2025-12-25,13:22:59.000,359,11113818,-795,0,1766668978,15073.679498489997,100.72001330999774,50707.274406720004 2025-12-25,13:23:00.000,359,11113854,-795,0,1766668979,15073.618871699997,100.67066940000223,50707.19056128 2025-12-25,13:23:01.000,359,11113842,-795,0,1766668980,15073.578453839997,100.74116070000309,50707.26043248 2025-12-25,13:23:02.000,359,11113902,-795,0,1766668981,15073.578453839997,100.76935722000053,50707.246458240006 2025-12-25,13:23:03.000,359,11113827,-795,0,1766668982,15073.571717530001,100.83279939000204,50707.232484 2025-12-25,13:23:04.000,359,11113801,-795,0,1766668983,15073.551508600001,100.81870113000332,50707.30934232 2025-12-25,13:23:05.000,359,11113882,-795,0,1766668984,15073.517827049996,100.84689765000076,50707.28139384 2025-12-25,13:23:06.000,359,11113863,-795,0,1766668985,15073.484145499991,100.88214330000483,50707.3023552 2025-12-25,13:23:07.000,359,11113804,-795,0,1766668986,15073.41004609,100.94558546999906,50707.33030368 2025-12-25,13:23:08.000,359,11113834,-795,0,1766668987,15073.38983716,100.9385363399997,50707.295368080006 2025-12-25,13:23:09.000,359,11113857,-795,0,1766668988,15073.34268298999,101.01607676999993,50707.3722264 2025-12-25,13:23:10.000,359,11113838,-795,0,1766668989,15073.26858358,101.11476458999823,50707.35825216 2025-12-25,13:23:11.000,359,11113858,-635,0,1766668990,15073.214693099995,101.14296111000294,50707.33729080001 2025-12-25,13:23:12.000,359,11113875,-795,0,1766668991,15073.12038475999,101.2486980600006,50707.42812336 2025-12-25,13:23:13.000,359,11113779,-795,0,1766668992,15073.154066309995,101.34033674999955,50707.246458240006 2025-12-25,13:23:14.000,359,11113850,-795,0,1766668993,15073.08670321,101.38968066000234,50707.28838096001 2025-12-25,13:23:15.000,359,11113821,-795,0,1766668994,15073.07996689999,101.44607370000449,50707.23947112001 2025-12-25,13:23:16.000,359,11113823,-795,0,1766668995,15073.01934010999,101.55885978000151,50707.32331656 2025-12-25,13:23:17.000,359,11113794,-795,0,1766668996,15073.00586749,101.59410542999831,50707.26043248 2025-12-25,13:23:18.000,359,11113793,-795,0,1766668997,15073.01934010999,101.73508803000004,50707.33729080001 2025-12-25,13:23:19.000,359,11113848,-795,0,1766668998,15072.99913117999,101.77738281000347,50707.295368080006 2025-12-25,13:23:20.000,359,11113867,-795,0,1766668999,15073.00586749,101.82672671999899,50707.21850976001 2025-12-25,13:23:21.000,359,11113823,-795,0,1766669000,15072.992394869994,101.88311976000114,50707.295368080006 2025-12-25,13:23:22.000,359,11113866,-795,0,1766669001,15073.06649428,101.953611060002,50707.25344536 2025-12-25,13:23:23.000,359,11113811,-795,0,1766669002,15073.07996689999,101.98180757999944,50707.23947112001 2025-12-25,13:23:24.000,359,11113874,-795,0,1766669003,15073.12038475999,102.06639713999903,50707.232484 2025-12-25,13:23:25.000,359,11113815,-795,0,1766669004,15073.14059368999,102.1650849600046,50707.28139384 2025-12-25,13:23:26.000,359,11113812,-795,0,1766669005,15073.113648449995,102.20737974000076,50707.25344536 2025-12-25,13:23:27.000,359,11113874,-795,0,1766669006,15073.10017582999,102.2990184299997,50707.23947112001 2025-12-25,13:23:28.000,359,11113812,-795,0,1766669007,15073.10017582999,102.411804510004,50707.21850976001 2025-12-25,13:23:29.000,359,11113897,-795,0,1766669008,15073.032812729994,102.46114841999952,50707.18357416 2025-12-25,13:23:30.000,359,11113808,-715,0,1766669009,15073.01934010999,102.57393450000382,50707.18357416 2025-12-25,13:23:31.000,359,11113860,-795,0,1766669010,15072.99913117999,102.64442580000468,50707.176587040005 2025-12-25,13:23:32.000,359,11113906,-795,0,1766669011,15073.00586749,102.71491709999827,50707.21850976001 2025-12-25,13:23:33.000,359,11113833,-795,0,1766669012,15073.032812729994,102.78540839999914,50707.19056128 2025-12-25,13:23:34.000,359,11113857,-795,0,1766669013,15073.02607642,102.88409622000472,50707.19056128 2025-12-25,13:23:35.000,359,11113896,-795,0,1766669014,15073.04628535,102.91229274000216,50707.25344536 2025-12-25,13:23:36.000,359,11113871,-795,0,1766669015,15073.04628535,102.96868578000431,50707.23947112001 2025-12-25,13:23:37.000,359,11113813,-795,0,1766669016,15073.01934010999,103.06032447000325,50707.26741960001 2025-12-25,13:23:38.000,359,11113843,-795,0,1766669017,15073.012603799994,103.06032447000325,50707.23947112001 2025-12-25,13:23:39.000,359,11113864,-795,0,1766669018,15073.02607642,103.12376664000476,50707.127677200006 2025-12-25,13:23:40.000,359,11113871,-795,0,1766669019,15072.972185939994,103.15901229000156,50707.04383176 2025-12-25,13:23:41.000,359,11113887,-795,0,1766669020,15073.012603799994,103.2154053300037,50707.0927416 2025-12-25,13:23:42.000,359,11113732,-795,0,1766669021,15073.00586749,103.25770010999986,50707.127677200006 2025-12-25,13:23:43.000,359,11113890,-795,0,1766669022,15073.073230589995,103.31409315000201,50707.14165144 2025-12-25,13:23:44.000,359,11113751,-795,0,1766669023,15073.05975796999,103.3634370600048,50707.16959992001 2025-12-25,13:23:45.000,359,11113882,-795,0,1766669024,15073.14733,103.40573184000095,50707.21152264 2025-12-25,13:23:46.000,359,11113855,-795,0,1766669025,15073.12712107,103.41278097000031,50707.21152264 2025-12-25,13:23:47.000,359,11113820,-795,0,1766669026,15073.12038475999,103.43392835999839,50707.25344536 2025-12-25,13:23:48.000,359,11113860,-795,0,1766669027,15073.16753893,103.47622314000182,50707.23947112001 2025-12-25,13:23:49.000,359,11113862,-795,0,1766669028,15073.22142940999,103.47622314000182,50707.26043248 2025-12-25,13:23:50.000,359,11113878,-795,0,1766669029,15073.18101154999,103.54671444000269,50707.19056128 2025-12-25,13:23:51.000,359,11113859,-795,0,1766669030,15073.18101154999,103.55376357000205,50707.16959992001 2025-12-25,13:23:52.000,359,11113744,-795,0,1766669031,15073.16753893,103.6101566100042,50707.1626128 2025-12-25,13:23:53.000,359,11113848,-795,0,1766669032,15073.174275239995,103.61720574000356,50707.16959992001 2025-12-25,13:23:54.000,359,11113852,-795,0,1766669033,15073.12712107,103.71589356000186,50707.232484 2025-12-25,13:23:55.000,359,11113848,-795,0,1766669034,15073.113648449995,103.77228660000401,50707.20453552 2025-12-25,13:23:56.000,359,11113858,-795,0,1766669035,15073.053021659995,103.84982703000423,50707.18357416 2025-12-25,13:23:57.000,359,11113817,-795,0,1766669036,15073.06649428,103.92031832999783,50707.13466432 2025-12-25,13:23:58.000,359,11113869,-795,0,1766669037,15073.032812729994,103.91326919999847,50707.176587040005 2025-12-25,13:23:59.000,359,11113902,-795,0,1766669038,15072.98565856,103.9555639800019,50707.19754840001 2025-12-25,13:24:00.000,359,11113854,-795,0,1766669039,15072.93850438999,103.9908096299987,50707.11370296 2025-12-25,13:24:01.000,359,11113891,-795,0,1766669040,15072.965449629999,104.02605528000277,50707.20453552 2025-12-25,13:24:02.000,359,11113872,-795,0,1766669041,15072.93850438999,104.06130092999956,50707.12069008001 2025-12-25,13:24:03.000,359,11113894,-795,0,1766669042,15072.95871331999,104.07539918999828,50707.14165144 2025-12-25,13:24:04.000,359,11113897,-795,0,1766669043,15072.95871331999,104.10359571000299,50707.19754840001 2025-12-25,13:24:05.000,359,11113891,-795,0,1766669044,15072.93850438999,104.13179223000043,50707.127677200006 2025-12-25,13:24:06.000,359,11113907,-795,0,1766669045,15072.972185939994,104.18113614000322,50707.176587040005 2025-12-25,13:24:07.000,359,11113819,-795,0,1766669046,15072.97892224999,104.17408701000386,50707.15562568 2025-12-25,13:24:08.000,359,11113840,-795,0,1766669047,15072.97892224999,104.20933266000065,50707.23947112001 2025-12-25,13:24:09.000,359,11113850,-795,0,1766669048,15072.945240699999,104.3009713499996,50707.21850976001 2025-12-25,13:24:10.000,359,11113876,-795,0,1766669049,15072.904822839999,104.29392222000024,50707.04383176 2025-12-25,13:24:11.000,359,11113886,-795,0,1766669050,15072.891350219994,104.35031526000239,50707.12069008001 2025-12-25,13:24:12.000,359,11113851,-795,0,1766669051,15072.877877599989,104.40670830000454,50707.16959992001 2025-12-25,13:24:13.000,359,11113883,-795,0,1766669052,15072.850932359994,104.44195395000133,50707.176587040005 2025-12-25,13:24:14.000,359,11113912,-795,0,1766669053,15072.830723429994,104.42785569000262,50707.232484 2025-12-25,13:24:15.000,359,11113863,-795,0,1766669054,15072.770096639993,104.5124452500022,50707.21152264 2025-12-25,13:24:16.000,359,11113854,-795,0,1766669055,15072.763360329998,104.58293655000307,50707.15562568 2025-12-25,13:24:17.000,359,11113830,-795,0,1766669056,15072.770096639993,104.60408394000115,50707.14863856001 2025-12-25,13:24:18.000,359,11113836,-795,0,1766669057,15072.722942469998,104.6604769800033,50707.127677200006 2025-12-25,13:24:19.000,359,11113841,-795,0,1766669058,15072.689260919993,104.73801741000352,50707.078767360006 2025-12-25,13:24:20.000,359,11113878,-795,0,1766669059,15072.628634129993,104.7944104499984,50706.959986320006 2025-12-25,13:24:21.000,359,11113845,-795,0,1766669060,15072.648843059993,104.82260697000311,50706.98094768001 2025-12-25,13:24:22.000,359,11113800,-795,0,1766669061,15072.655579369988,104.87195087999862,50706.93203784001 2025-12-25,13:24:23.000,359,11113866,-795,0,1766669062,15072.682524609998,104.91424566000205,50707.008896160005 2025-12-25,13:24:24.000,359,11113811,-795,0,1766669063,15072.689260919993,104.98473696000292,50707.07178024001 2025-12-25,13:24:25.000,359,11113836,-795,0,1766669064,15072.709469849993,104.9706387000042,50707.00190904001 2025-12-25,13:24:26.000,359,11113900,-795,0,1766669065,15072.709469849993,105.06227739000315,50706.94601208 2025-12-25,13:24:27.000,359,11113819,-795,0,1766669066,15072.689260919993,105.07637565000186,50707.00190904001 2025-12-25,13:24:28.000,359,11113849,-795,0,1766669067,15072.729678779993,105.0693265200025,50706.94601208 2025-12-25,13:24:29.000,359,11113888,-795,0,1766669068,15072.749887709993,105.12571956000465,50706.9879348 2025-12-25,13:24:30.000,359,11113865,-795,0,1766669069,15072.709469849993,105.16096521000145,50706.95299920001 2025-12-25,13:24:31.000,359,11113830,-795,0,1766669070,15072.749887709993,105.19621085999825,50706.96697344 2025-12-25,13:24:32.000,359,11113789,-795,0,1766669071,15072.770096639993,105.18916172999889,50707.008896160005 2025-12-25,13:24:33.000,359,11113852,-795,0,1766669072,15072.776832949989,105.22440738000296,50707.04383176 2025-12-25,13:24:34.000,359,11113849,-795,0,1766669073,15072.776832949989,105.27375128999847,50707.12069008001 2025-12-25,13:24:35.000,359,11113827,-795,0,1766669074,15072.790305569994,105.30899694000254,50707.03684464 2025-12-25,13:24:36.000,359,11113867,-795,0,1766669075,15072.810514499994,105.33014433000062,50707.02985752001 2025-12-25,13:24:37.000,359,11113856,-795,0,1766669076,15072.770096639993,105.3512917199987,50707.03684464 2025-12-25,13:24:38.000,359,11113852,-715,0,1766669077,15072.763360329998,105.37243911000405,50707.0228704 2025-12-25,13:24:39.000,359,11113809,-715,0,1766669078,15072.736415089988,105.47112693000236,50707.00190904001 2025-12-25,13:24:40.000,359,11113845,-795,0,1766669079,15072.743151399998,105.47112693000236,50706.939024960004 2025-12-25,13:24:41.000,359,11113838,-795,0,1766669080,15072.729678779993,105.5275199700045,50706.9879348 2025-12-25,13:24:42.000,359,11113915,-795,0,1766669081,15072.722942469998,105.58391300999938,50707.02985752001 2025-12-25,13:24:43.000,359,11113833,-795,0,1766669082,15072.756624019989,105.64735518000089,50707.00190904001 2025-12-25,13:24:44.000,359,11113850,-795,0,1766669083,15072.709469849993,105.7107973500024,50707.01588328 2025-12-25,13:24:45.000,359,11113847,-795,0,1766669084,15072.797041879989,105.7107973500024,50706.97396056 2025-12-25,13:24:46.000,359,11113829,-795,0,1766669085,15072.844196049999,105.82358342999942,50707.05081888001 2025-12-25,13:24:47.000,359,11113832,-795,0,1766669086,15072.830723429994,105.79538691000198,50707.057806000004 2025-12-25,13:24:48.000,359,11113850,-795,0,1766669087,15072.898086529989,105.78833778000262,50707.07178024001 2025-12-25,13:24:49.000,359,11113859,-795,0,1766669088,15072.98565856,105.79538691000198,50707.03684464 2025-12-25,13:24:50.000,359,11113865,-795,0,1766669089,15072.91829545999,105.85882908000349,50706.95299920001 2025-12-25,13:24:51.000,359,11113824,-795,0,1766669090,15072.884613909999,105.89407473000028,50706.86216664001 2025-12-25,13:24:52.000,359,11113833,-795,0,1766669091,15072.97892224999,105.87997647000157,50707.00190904001 2025-12-25,13:24:53.000,359,11113820,-795,0,1766669092,15072.951977009994,105.87997647000157,50706.98094768001 2025-12-25,13:24:54.000,359,11113831,-795,0,1766669093,15072.97892224999,105.91522211999836,50707.00190904001 2025-12-25,13:24:55.000,359,11113821,-795,0,1766669094,15072.911559149994,105.91522211999836,50707.008896160005 2025-12-25,13:24:56.000,359,11113814,-795,0,1766669095,15072.95871331999,105.95046777000243,50706.95299920001 2025-12-25,13:24:57.000,359,11113865,-795,0,1766669096,15072.93850438999,105.97161516000051,50706.97396056 2025-12-25,13:24:58.000,359,11113853,-795,0,1766669097,15072.93850438999,105.97866428999987,50706.99492192 2025-12-25,13:24:59.000,359,11113829,-795,0,1766669098,15072.925031769999,106.01390994000394,50706.939024960004 2025-12-25,13:25:00.000,359,11113874,-795,0,1766669099,15072.884613909999,105.98571341999923,50706.86915376 2025-12-25,13:25:01.000,359,11113773,-795,0,1766669100,15072.911559149994,105.99981167999795,50706.90408936001 2025-12-25,13:25:02.000,359,11113921,-795,0,1766669101,15072.951977009994,106.09849950000353,50706.911076480006 2025-12-25,13:25:03.000,359,11113835,-795,0,1766669102,15072.904822839999,106.11259776000225,50706.9180636 2025-12-25,13:25:04.000,359,11113846,-795,0,1766669103,15072.95871331999,106.12669602000096,50706.99492192 2025-12-25,13:25:05.000,359,11113790,-795,0,1766669104,15072.965449629999,106.12669602000096,50707.04383176 2025-12-25,13:25:06.000,359,11113810,-795,0,1766669105,15073.01934010999,106.13374515000032,50706.959986320006 2025-12-25,13:25:07.000,359,11113766,-795,0,1766669106,15073.00586749,106.09145037000417,50706.841205280005 2025-12-25,13:25:08.000,359,11113787,-795,0,1766669107,15073.073230589995,106.13374515000032,50706.92505072 2025-12-25,13:25:09.000,359,11113852,-795,0,1766669108,15073.12712107,106.09145037000417,50706.93203784001 2025-12-25,13:25:10.000,359,11113847,-795,0,1766669109,15073.154066309995,106.08440124000481,50706.86216664001 2025-12-25,13:25:11.000,359,11113849,-795,0,1766669110,15073.194484169995,106.07735210999817,50706.83421816001 2025-12-25,13:25:12.000,359,11113755,-795,0,1766669111,15073.234902029995,106.01390994000394,50706.8481924 2025-12-25,13:25:13.000,359,11113835,-795,0,1766669112,15073.28879251,106.0209590700033,50706.939024960004 2025-12-25,13:25:14.000,359,11113890,-795,0,1766669113,15073.32921037,105.99981167999795,50706.95299920001 2025-12-25,13:25:15.000,359,11113879,-795,0,1766669114,15073.32247405999,106.00686081000458,50706.86915376 2025-12-25,13:25:16.000,359,11113857,-795,0,1766669115,15073.30900144,106.00686081000458,50706.92505072 2025-12-25,13:25:17.000,359,11113807,-795,0,1766669116,15073.275319889995,105.97866428999987,50706.890115120004 2025-12-25,13:25:18.000,359,11113848,-795,0,1766669117,15073.28879251,105.94341864000307,50706.9180636 2025-12-25,13:25:19.000,359,11113845,-795,0,1766669118,15073.30900144,105.93636951000371,50706.86915376 2025-12-25,13:25:20.000,359,11113849,-795,0,1766669119,15073.255110959995,105.85882908000349,50706.7783212 2025-12-25,13:25:21.000,359,11113783,-795,0,1766669120,15073.28879251,105.908172989999,50706.792295440006 2025-12-25,13:25:22.000,359,11113853,-795,0,1766669121,15073.315737749996,105.95046777000243,50706.90408936001 2025-12-25,13:25:23.000,359,11113837,-795,0,1766669122,15073.295528819996,105.95751690000179,50706.86216664001 2025-12-25,13:25:24.000,359,11113830,-795,0,1766669123,15073.30226512999,105.99981167999795,50706.890115120004 2025-12-25,13:25:25.000,359,11113826,-795,0,1766669124,15073.30900144,105.94341864000307,50706.92505072 2025-12-25,13:25:26.000,359,11113850,-795,0,1766669125,15073.28879251,105.95046777000243,50706.97396056 2025-12-25,13:25:27.000,359,11113853,-795,0,1766669126,15073.30900144,105.97866428999987,50706.89710224 2025-12-25,13:25:28.000,359,11113849,-795,0,1766669127,15073.315737749996,106.02800820000266,50706.89710224 2025-12-25,13:25:29.000,359,11113822,-795,0,1766669128,15073.335946679996,106.0209590700033,50706.92505072 2025-12-25,13:25:30.000,359,11113846,-795,0,1766669129,15073.30226512999,106.08440124000481,50706.841205280005 2025-12-25,13:25:31.000,359,11113819,-795,0,1766669130,15073.26858358,106.07030297999881,50706.79928256 2025-12-25,13:25:32.000,359,11113824,-795,0,1766669131,15073.335946679996,106.11259776000225,50706.792295440006 2025-12-25,13:25:33.000,359,11113909,-795,0,1766669132,15073.335946679996,106.14784340999904,50706.81325680001 2025-12-25,13:25:34.000,359,11113852,-795,0,1766669133,15073.34268298999,106.21128558000055,50706.8481924 2025-12-25,13:25:35.000,359,11113835,-795,0,1766669134,15073.335946679996,106.22538383999927,50706.85517952 2025-12-25,13:25:36.000,359,11113879,-795,0,1766669135,15073.38983716,106.23948209999799,50706.96697344 2025-12-25,13:25:37.000,359,11113886,-795,0,1766669136,15073.423518709991,106.3029242699995,50706.94601208 2025-12-25,13:25:38.000,359,11113812,-795,0,1766669137,15073.457200259996,106.3029242699995,50706.90408936001 2025-12-25,13:25:39.000,359,11113786,-795,0,1766669138,15073.490881810001,106.35226818000228,50706.841205280005 2025-12-25,13:25:40.000,359,11113851,-795,0,1766669139,15073.517827049996,106.3311207900042,50706.73639848001 2025-12-25,13:25:41.000,359,11113874,-795,0,1766669140,15073.544772289992,106.32407166000485,50706.75735984 2025-12-25,13:25:42.000,359,11113877,-795,0,1766669141,15073.598662769997,106.3029242699995,50706.70845 2025-12-25,13:25:43.000,359,11113841,-795,0,1766669142,15073.699707419997,106.32407166000485,50706.743385600006 2025-12-25,13:25:44.000,359,11113894,-795,0,1766669143,15073.787279449993,106.3029242699995,50706.75735984 2025-12-25,13:25:45.000,359,11113848,-795,0,1766669144,15073.767070519993,106.30997339999885,50706.771334080004 2025-12-25,13:25:46.000,359,11113819,-795,0,1766669145,15073.814224690002,106.24653123000462,50706.792295440006 2025-12-25,13:25:47.000,359,11113897,-795,0,1766669146,15073.874851479988,106.25358036000398,50706.771334080004 2025-12-25,13:25:48.000,359,11113855,-795,0,1766669147,15073.888324099993,106.21128558000055,50706.722424240004 2025-12-25,13:25:49.000,359,11113835,-795,0,1766669148,15073.928741959993,106.29587514000013,50706.75037272 2025-12-25,13:25:50.000,359,11113855,-795,0,1766669149,15073.928741959993,106.26062949000334,50706.65954016 2025-12-25,13:25:51.000,359,11113836,-795,0,1766669150,15073.948950889993,106.22538383999927,50706.65255304 2025-12-25,13:25:52.000,359,11113828,-795,0,1766669151,15073.935478269988,106.24653123000462,50706.6385788 2025-12-25,13:25:53.000,359,11113853,-795,0,1766669152,15073.969159819993,106.22538383999927,50706.65255304 2025-12-25,13:25:54.000,359,11113827,-795,0,1766669153,15073.989368749993,106.22538383999927,50706.70845 2025-12-25,13:25:55.000,359,11113876,-795,0,1766669154,15073.969159819993,106.22538383999927,50706.70845 2025-12-25,13:25:56.000,359,11113848,-795,0,1766669155,15073.982632439998,106.27472775000206,50706.722424240004 2025-12-25,13:25:57.000,359,11113865,-795,0,1766669156,15074.043259229999,106.35931731000164,50706.771334080004 2025-12-25,13:25:58.000,359,11113823,-795,0,1766669157,15074.029786609994,106.3311207900042,50706.70845 2025-12-25,13:25:59.000,359,11113848,-755,0,1766669158,15074.036522919989,106.32407166000485,50706.75037272 2025-12-25,13:26:00.000,359,11113849,-795,0,1766669159,15074.049995539994,106.37341557000036,50706.76434696001 2025-12-25,13:26:01.000,359,11113821,-795,0,1766669160,15074.110622329994,106.38751382999908,50706.68050152 2025-12-25,13:26:02.000,359,11113870,-715,0,1766669161,15074.151040189994,106.37341557000036,50706.71543712001 2025-12-25,13:26:03.000,359,11113866,-795,0,1766669162,15074.20493067,106.31702252999821,50706.75037272 2025-12-25,13:26:04.000,359,11113876,-795,0,1766669163,15074.231875909994,106.35226818000228,50706.75037272 2025-12-25,13:26:05.000,359,11113777,-795,0,1766669164,15074.272293769995,106.30997339999885,50706.75735984 2025-12-25,13:26:06.000,359,11113843,-795,0,1766669165,15074.32618425,106.25358036000398,50706.771334080004 2025-12-25,13:26:07.000,359,11113926,-795,0,1766669166,15074.32618425,106.29587514000013,50706.75037272 2025-12-25,13:26:08.000,359,11113815,-795,0,1766669167,15074.353129489995,106.25358036000398,50706.78530832001 2025-12-25,13:26:09.000,359,11113898,-795,0,1766669168,15074.36660211,106.26062949000334,50706.771334080004 2025-12-25,13:26:10.000,359,11113855,-795,0,1766669169,15074.373338419995,106.23948209999799,50706.76434696001 2025-12-25,13:26:11.000,359,11113832,-795,0,1766669170,15074.332920559995,106.27472775000206,50706.624604560006 2025-12-25,13:26:12.000,359,11113848,-795,0,1766669171,15074.35986579999,106.25358036000398,50706.792295440006 2025-12-25,13:26:13.000,359,11113856,-795,0,1766669172,15074.38007472999,106.34521905000292,50706.85517952 2025-12-25,13:26:14.000,359,11113840,-795,0,1766669173,15074.34639318,106.34521905000292,50706.771334080004 2025-12-25,13:26:15.000,359,11113848,-795,0,1766669174,15074.332920559995,106.38046469999972,50706.81325680001 2025-12-25,13:26:16.000,359,11113823,-795,0,1766669175,15074.38007472999,106.40866122000443,50706.841205280005 2025-12-25,13:26:17.000,359,11113815,-795,0,1766669176,15074.44070151999,106.44390687000123,50706.87614088 2025-12-25,13:26:18.000,359,11113883,-795,0,1766669177,15074.454174139995,106.4650542599993,50706.7783212 2025-12-25,13:26:19.000,359,11113810,-795,0,1766669178,15074.50132830999,106.38751382999908,50706.70845 2025-12-25,13:26:30.000,359,11113899,-795,0,1766669189,15074.865089049992,106.07735210999817,50706.76434696001 2025-12-25,13:26:31.000,359,11113873,-795,0,1766669190,15074.905506909992,106.09145037000417,50706.79928256 2025-12-25,13:26:32.000,359,11113863,-795,0,1766669191,15074.905506909992,106.01390994000394,50706.75037272 2025-12-25,13:26:33.000,359,11113859,-795,0,1766669192,15074.871825360002,106.04915559000074,50706.73639848001 2025-12-25,13:26:34.000,359,11113888,-795,0,1766669193,15074.865089049992,106.01390994000394,50706.68748864 2025-12-25,13:26:35.000,359,11113822,-795,0,1766669194,15074.885297979992,105.99276254999859,50706.743385600006 2025-12-25,13:26:36.000,359,11113865,-795,0,1766669195,15074.939188459997,106.03505733000202,50706.890115120004 2025-12-25,13:26:37.000,359,11113833,-795,0,1766669196,15074.898770599997,105.98571341999923,50706.87614088 2025-12-25,13:26:38.000,359,11113835,-795,0,1766669197,15074.945924769992,105.92932038000436,50706.85517952 2025-12-25,13:26:39.000,359,11113849,-795,0,1766669198,15074.945924769992,105.97161516000051,50706.890115120004 2025-12-25,13:26:40.000,359,11113869,-795,0,1766669199,15074.952661080002,105.98571341999923,50706.90408936001 2025-12-25,13:26:41.000,359,11113813,-795,0,1766669200,15075.020024179998,105.89407473000028,50706.89710224 2025-12-25,13:26:42.000,359,11113843,-795,0,1766669201,15074.972870010002,105.90112385999964,50706.792295440006 2025-12-25,13:26:43.000,359,11113784,-795,0,1766669202,15075.033496800002,105.88702560000092,50706.86216664001 2025-12-25,13:26:44.000,359,11113823,-795,0,1766669203,15075.067178349993,105.8729273400022,50706.80626968 2025-12-25,13:26:45.000,359,11113858,-795,0,1766669204,15075.134541449988,105.85882908000349,50706.8481924 2025-12-25,13:26:46.000,359,11113833,-795,0,1766669205,15075.154750379988,105.83768168999813,50706.9180636 2025-12-25,13:26:47.000,359,11113820,-795,0,1766669206,15075.222113479998,105.8094851700007,50706.86216664001 2025-12-25,13:26:48.000,359,11113834,-795,0,1766669207,15075.249058719994,105.78833778000262,50706.86915376 2025-12-25,13:26:49.000,359,11113886,-795,0,1766669208,15075.255795029989,105.78128865000326,50706.86915376 2025-12-25,13:26:50.000,359,11113912,-795,0,1766669209,15075.276003959989,105.73194474000047,50706.86915376 2025-12-25,13:26:51.000,359,11113830,-795,0,1766669210,15075.255795029989,105.6614534399996,50706.79928256 2025-12-25,13:26:52.000,359,11113867,-795,0,1766669211,15075.33663074999,105.68964996000432,50706.97396056 2025-12-25,13:26:53.000,359,11113860,-795,0,1766669212,15075.296212889989,105.65440431000025,50706.95299920001 2025-12-25,13:26:54.000,359,11113867,-795,0,1766669213,15075.309685509994,105.61210953000409,50706.93203784001 2025-12-25,13:26:55.000,359,11113857,-795,0,1766669214,15075.323158129999,105.5627656200013,50706.95299920001 2025-12-25,13:26:56.000,359,11113866,-795,0,1766669215,15075.35683967999,105.54866736000258,50707.07178024001 2025-12-25,13:26:57.000,359,11113853,-795,0,1766669216,15075.383784919999,105.49227432000043,50707.04383176 2025-12-25,13:26:58.000,359,11113803,-795,0,1766669217,15075.363575989999,105.53456910000386,50707.0228704 2025-12-25,13:26:59.000,359,11113844,-795,0,1766669218,15075.350103369994,105.47817606000172,50706.97396056 2025-12-25,13:27:00.000,359,11113813,-795,0,1766669219,15075.329894439994,105.45702867000364,50706.959986320006 2025-12-25,13:27:01.000,359,11113859,-795,0,1766669220,15075.343367059999,105.39358650000213,50706.9879348 2025-12-25,13:27:02.000,359,11113842,-795,0,1766669221,15075.350103369994,105.35834084999806,50706.99492192 2025-12-25,13:27:03.000,359,11113855,-795,0,1766669222,15075.323158129999,105.33719345999998,50706.939024960004 2025-12-25,13:27:04.000,359,11113877,-795,0,1766669223,15075.289476579994,105.30899694000254,50707.008896160005 2025-12-25,13:27:05.000,359,11113815,-795,0,1766669224,15075.323158129999,105.25965302999975,50707.05081888001 2025-12-25,13:27:06.000,359,11113860,-795,0,1766669225,15075.343367059999,105.2173582500036,50706.99492192 2025-12-25,13:27:07.000,359,11113844,-795,0,1766669226,15075.289476579994,105.23850564000168,50707.057806000004 2025-12-25,13:27:08.000,359,11113861,-795,0,1766669227,15075.302949199999,105.18916172999889,50707.05081888001 2025-12-25,13:27:09.000,359,11113796,-795,0,1766669228,15075.343367059999,105.21030912000424,50707.09972872001 2025-12-25,13:27:10.000,359,11113879,-795,0,1766669229,15075.276003959989,105.18916172999889,50706.96697344 2025-12-25,13:27:11.000,359,11113910,-795,0,1766669230,15075.282740269999,105.16801434000081,50706.90408936001 2025-12-25,13:27:12.000,359,11113791,-795,0,1766669231,15075.37704860999,105.12571956000465,50707.09972872001 2025-12-25,13:27:13.000,359,11113860,-795,0,1766669232,15075.42420278,105.11867042999802,50707.04383176 2025-12-25,13:27:14.000,359,11113851,-795,0,1766669233,15075.49830218999,105.11162129999866,50707.09972872001 2025-12-25,13:27:15.000,359,11113831,-795,0,1766669234,15075.52524743,105.04817913000443,50707.06479312 2025-12-25,13:27:16.000,359,11113850,-795,0,1766669235,15075.53872004999,105.005884350001,50707.127677200006 2025-12-25,13:27:17.000,359,11113853,-795,0,1766669236,15075.592610529995,105.005884350001,50707.057806000004 2025-12-25,13:27:18.000,359,11113817,-795,0,1766669237,15075.66670994,104.93539305000013,50707.06479312 2025-12-25,13:27:19.000,359,11113776,-795,0,1766669238,15075.61955576999,104.92834392000077,50707.03684464 2025-12-25,13:27:20.000,359,11113802,-795,0,1766669239,15075.572401599995,104.9071965300027,50706.99492192 2025-12-25,13:27:21.000,359,11113792,-795,0,1766669240,15075.48482957,104.90014740000333,50706.92505072 2025-12-25,13:27:22.000,359,11113795,-795,0,1766669241,15075.53872004999,104.90014740000333,50707.05081888001 2025-12-25,13:27:23.000,359,11113872,-795,0,1766669242,15075.383784919999,104.87900000999798,50706.939024960004 2025-12-25,13:27:24.000,359,11113778,-795,0,1766669243,15075.430939089994,104.89309827000397,50707.057806000004 2025-12-25,13:27:25.000,359,11113776,-795,0,1766669244,15075.363575989999,104.92834392000077,50707.07178024001 2025-12-25,13:27:26.000,359,11113800,-795,0,1766669245,15075.35683967999,104.99178609000228,50707.14165144 2025-12-25,13:27:27.000,359,11113812,-795,0,1766669246,15075.329894439994,105.01293348000036,50707.127677200006 2025-12-25,13:27:28.000,359,11113820,-795,0,1766669247,15075.363575989999,105.07637565000186,50707.09972872001 2025-12-25,13:27:29.000,359,11113797,-795,0,1766669248,15075.33663074999,105.07637565000186,50707.176587040005 2025-12-25,13:27:30.000,359,11113810,-795,0,1766669249,15075.289476579994,105.08342478000122,50707.106715840004 2025-12-25,13:27:31.000,359,11113845,-795,0,1766669250,15075.289476579994,105.1045721699993,50707.19754840001 2025-12-25,13:27:32.000,359,11113807,-795,0,1766669251,15075.370312299994,105.11867042999802,50707.19754840001 2025-12-25,13:27:33.000,359,11113796,-795,0,1766669252,15075.390521229994,105.11867042999802,50707.21850976001 2025-12-25,13:27:34.000,359,11113779,-795,0,1766669253,15075.350103369994,105.13276869000401,50707.04383176 2025-12-25,13:27:35.000,359,11113858,-715,0,1766669254,15075.45788432999,105.17506347000017,50707.21152264 2025-12-25,13:27:36.000,359,11113874,-795,0,1766669255,15075.471356949995,105.17506347000017,50707.19056128 2025-12-25,13:27:37.000,359,11113814,-795,0,1766669256,15075.552192669995,105.25965302999975,50707.31632944001 2025-12-25,13:27:38.000,359,11113794,-795,0,1766669257,15075.54545636,105.18916172999889,50707.246458240006 2025-12-25,13:27:39.000,359,11113771,-795,0,1766669258,15075.592610529995,105.22440738000296,50707.232484 2025-12-25,13:27:40.000,359,11113842,-795,0,1766669259,15075.592610529995,105.19621085999825,50707.057806000004 2025-12-25,13:27:41.000,359,11113818,-795,0,1766669260,15075.57913790999,105.19621085999825,50706.96697344 2025-12-25,13:27:42.000,359,11113830,-795,0,1766669261,15075.72733673,105.24555477000104,50707.14863856001 2025-12-25,13:27:43.000,359,11113778,-795,0,1766669262,15075.68018255999,105.26670215999911,50707.19056128 2025-12-25,13:27:44.000,359,11113801,-795,0,1766669263,15075.734073039996,105.30899694000254,50707.15562568 2025-12-25,13:27:45.000,359,11113835,-795,0,1766669264,15075.74754566,105.3160460700019,50707.26741960001 2025-12-25,13:27:46.000,359,11113840,-795,0,1766669265,15075.734073039996,105.32309520000126,50707.246458240006 2025-12-25,13:27:47.000,359,11113805,-795,0,1766669266,15075.72733673,105.33719345999998,50707.23947112001 2025-12-25,13:27:48.000,359,11113793,-755,0,1766669267,15075.72060041999,105.37948824000341,50707.21850976001 2025-12-25,13:27:49.000,359,11113836,-795,0,1766669268,15075.72733673,105.37948824000341,50707.225496880004 2025-12-25,13:27:50.000,359,11113869,-795,0,1766669269,15075.54545636,105.38653737000277,50706.80626968 2025-12-25,13:27:51.000,359,11113869,-795,0,1766669270,15075.70039148999,105.4147338900002,50707.225496880004 2025-12-25,13:27:52.000,359,11113859,-795,0,1766669271,15075.754281969996,105.40768476000085,50707.225496880004 2025-12-25,13:27:53.000,359,11113829,-795,0,1766669272,15075.76101827999,105.42178301999957,50707.25344536 2025-12-25,13:27:54.000,359,11113815,-795,0,1766669273,15075.72060041999,105.44997954000428,50707.232484 2025-12-25,13:27:55.000,359,11113880,-795,0,1766669274,15075.72060041999,105.54866736000258,50707.295368080006 2025-12-25,13:27:56.000,359,11113851,-795,0,1766669275,15075.78796352,105.53456910000386,50707.28139384 2025-12-25,13:27:57.000,359,11113838,-795,0,1766669276,15075.76101827999,105.5275199700045,50707.28139384 2025-12-25,13:27:58.000,359,11113812,-795,0,1766669277,15075.76101827999,105.55571649000194,50707.295368080006 2025-12-25,13:27:59.000,359,11113812,-795,0,1766669278,15075.794699829996,105.57686388000002,50707.32331656 2025-12-25,13:28:00.000,359,11113804,-795,0,1766669279,15075.76101827999,105.53456910000386,50707.11370296 2025-12-25,13:28:01.000,359,11113825,-795,0,1766669280,15075.902480789991,105.5627656200013,50707.40017488 2025-12-25,13:28:02.000,359,11113778,-795,0,1766669281,15075.909217100001,105.58391300999938,50707.344277920005 2025-12-25,13:28:03.000,359,11113810,-795,0,1766669282,15075.902480789991,105.58391300999938,50707.3722264 2025-12-25,13:28:04.000,359,11113753,-795,0,1766669283,15076.016998059997,105.54866736000258,50707.32331656 2025-12-25,13:28:05.000,359,11113805,-795,0,1766669284,15076.077624849997,105.54161823000322,50707.20453552 2025-12-25,13:28:06.000,359,11113865,-795,0,1766669285,15076.077624849997,105.5275199700045,50707.26043248 2025-12-25,13:28:07.000,359,11113839,-795,0,1766669286,15076.084361159992,105.51342170999851,50707.28139384 2025-12-25,13:28:08.000,359,11113819,-795,0,1766669287,15076.138251639997,105.45702867000364,50707.344277920005 2025-12-25,13:28:09.000,359,11113825,-795,0,1766669288,15076.165196879992,105.43588127999828,50707.19056128 2025-12-25,13:28:10.000,359,11113840,-795,0,1766669289,15076.084361159992,105.37948824000341,50706.97396056 2025-12-25,13:28:11.000,359,11113800,-795,0,1766669290,15076.232559980002,105.33719345999998,50707.26741960001 2025-12-25,13:28:12.000,359,11113833,-795,0,1766669291,15076.326868319993,105.30194781000318,50707.36523928001 2025-12-25,13:28:13.000,359,11113834,-795,0,1766669292,15076.347077249993,105.2173582500036,50707.40716200001 2025-12-25,13:28:14.000,359,11113850,-795,0,1766669293,15076.387495109993,105.2173582500036,50707.414149120006 2025-12-25,13:28:15.000,359,11113869,-795,0,1766669294,15076.407704039993,105.16801434000081,50707.40017488 2025-12-25,13:28:16.000,359,11113867,-795,0,1766669295,15076.400967729998,105.05522826000379,50707.43511048001 2025-12-25,13:28:17.000,359,11113881,-795,0,1766669296,15076.434649279989,104.9706387000042,50707.37921352 2025-12-25,13:28:18.000,359,11113894,-795,0,1766669297,15076.461594519998,104.86490174999926,50707.35825216 2025-12-25,13:28:19.000,359,11113815,-795,0,1766669298,15076.448121899994,104.78031218999968,50707.43511048001 2025-12-25,13:28:20.000,359,11113826,-795,0,1766669299,15076.313395699988,104.70277175999945,50707.057806000004 2025-12-25,13:28:21.000,359,11113789,-795,0,1766669300,15076.434649279989,104.64637872000458,50707.40716200001 2025-12-25,13:28:22.000,359,11113848,-795,0,1766669301,15076.427912969993,104.60408394000115,50707.344277920005 2025-12-25,13:28:23.000,359,11113821,-795,0,1766669302,15076.374022489988,104.51949438000156,50707.32331656 2025-12-25,13:28:24.000,359,11113813,-795,0,1766669303,15076.313395699988,104.39261003999854,50707.344277920005 2025-12-25,13:28:25.000,359,11113841,-795,0,1766669304,15076.374022489988,104.38556090999919,50707.35825216 2025-12-25,13:28:26.000,359,11113824,-795,0,1766669305,15076.326868319993,104.25162744000409,50707.37921352 2025-12-25,13:28:27.000,359,11113829,-795,0,1766669306,15076.320132009998,104.24457831000473,50707.43511048001 2025-12-25,13:28:28.000,359,11113874,-795,0,1766669307,15076.306659389993,104.2022835300013,50707.45607184001 2025-12-25,13:28:29.000,359,11113819,-795,0,1766669308,15076.340340939998,104.11769397000171,50707.49100744 2025-12-25,13:28:30.000,359,11113796,-795,0,1766669309,15076.198878429997,104.01195702000405,50707.1626128 2025-12-25,13:28:31.000,359,11113785,-795,0,1766669310,15076.246032599993,103.99785875999805,50707.35825216 2025-12-25,13:28:32.000,359,11113782,-795,0,1766669311,15076.246032599993,103.96966224000062,50707.36523928001 2025-12-25,13:28:33.000,359,11113830,-795,0,1766669312,15076.232559980002,103.90622006999911,50707.4770332 2025-12-25,13:28:34.000,359,11113789,-795,0,1766669313,15076.185405809993,103.87097442000231,50707.45607184001 2025-12-25,13:28:35.000,359,11113787,-795,0,1766669314,15076.151724260002,103.89917093999975,50707.442097600004 2025-12-25,13:28:36.000,359,11113783,-795,0,1766669315,15076.064152229992,103.8075322500008,50707.40017488 2025-12-25,13:28:37.000,359,11113898,-795,0,1766669316,15076.084361159992,103.83572876999824,50707.40017488 2025-12-25,13:28:38.000,359,11113842,-795,0,1766669317,15076.037206989997,103.79343399000209,50707.48402032001 2025-12-25,13:28:39.000,359,11113858,-795,0,1766669318,15075.990052820001,103.78638486000273,50707.38620064001 2025-12-25,13:28:40.000,359,11113796,-795,0,1766669319,15075.868799240001,103.76523747000465,50707.1626128 2025-12-25,13:28:41.000,359,11113837,-795,0,1766669320,15075.976580199997,103.77228660000401,50707.393187760004 2025-12-25,13:28:42.000,359,11113770,-795,0,1766669321,15075.969843890001,103.73704094999994,50707.48402032001 2025-12-25,13:28:43.000,359,11113881,-795,0,1766669322,15075.942898649992,103.68769704000442,50707.45607184001 2025-12-25,13:28:44.000,359,11113831,-795,0,1766669323,15075.936162339996,103.72294269000122,50707.49100744 2025-12-25,13:28:45.000,359,11113862,-795,0,1766669324,15075.936162339996,103.7440900799993,50707.55389152001 2025-12-25,13:28:46.000,359,11113824,-795,0,1766669325,15075.895744479996,103.7440900799993,50707.49100744 2025-12-25,13:28:47.000,359,11113728,-795,0,1766669326,15075.895744479996,103.7088444300025,50707.49799456 2025-12-25,13:28:48.000,359,11113795,-795,0,1766669327,15075.895744479996,103.7088444300025,50707.560878640004 2025-12-25,13:28:49.000,359,11113838,-795,0,1766669328,15075.882271859991,103.76523747000465,50707.5469044 2025-12-25,13:28:50.000,359,11113814,-795,0,1766669329,15075.693655179995,103.72999182000058,50707.11370296 2025-12-25,13:28:51.000,359,11113823,-795,0,1766669330,15075.801436139991,103.73704094999994,50707.47004608 2025-12-25,13:28:52.000,359,11113860,-795,0,1766669331,15075.78122720999,103.75113920999866,50707.38620064001 2025-12-25,13:28:53.000,359,11113832,-795,0,1766669332,15075.821645069991,103.8075322500008,50707.49799456 2025-12-25,13:28:54.000,359,11113886,-795,0,1766669333,15075.754281969996,103.77933573000337,50707.49799456 2025-12-25,13:28:55.000,359,11113874,-795,0,1766669334,15075.801436139991,103.84277790000488,50707.4770332 2025-12-25,13:28:56.000,359,11113879,-795,0,1766669335,15075.794699829996,103.8568761600036,50707.50498168001 2025-12-25,13:28:57.000,359,11113810,-795,0,1766669336,15075.76101827999,103.89212181000039,50707.50498168001 2025-12-25,13:28:58.000,359,11113882,-795,0,1766669337,15075.754281969996,103.90622006999911,50707.511968800005 2025-12-25,13:28:59.000,359,11113849,-795,0,1766669338,15075.76775459,103.96966224000062,50707.49799456 2025-12-25,13:29:00.000,359,11113822,-795,0,1766669339,15075.68018255999,104.04015354000148,50707.232484 2025-12-25,13:29:01.000,359,11113839,-795,0,1766669340,15075.84859031,104.08949745000427,50707.53293016001 2025-12-25,13:29:02.000,359,11113774,-795,0,1766669341,15075.814908759996,104.08244832000491,50707.560878640004 2025-12-25,13:29:03.000,359,11113883,-795,0,1766669342,15075.78122720999,104.08949745000427,50707.4770332 2025-12-25,13:29:04.000,359,11113821,-795,0,1766669343,15075.841853999991,104.18113614000322,50707.44908472 2025-12-25,13:29:05.000,359,11113902,-795,0,1766669344,15075.868799240001,104.2022835300013,50707.3722264 2025-12-25,13:29:06.000,359,11113819,-795,0,1766669345,15075.922689719991,104.25867657000344,50707.42812336 2025-12-25,13:29:07.000,359,11113867,-795,0,1766669346,15075.929426030001,104.30802047999896,50707.35825216 2025-12-25,13:29:08.000,359,11113835,-795,0,1766669347,15076.003525439992,104.35031526000239,50707.42812336 2025-12-25,13:29:09.000,359,11113851,-795,0,1766669348,15076.016998059997,104.32916787000431,50707.35126504 2025-12-25,13:29:10.000,359,11113836,-795,0,1766669349,15075.929426030001,104.37146265000047,50707.11370296 2025-12-25,13:29:11.000,359,11113833,-795,0,1766669350,15076.178669499997,104.36441352000111,50707.52594304 2025-12-25,13:29:12.000,359,11113808,-795,0,1766669351,15076.232559980002,104.40670830000454,50707.42113624 2025-12-25,13:29:13.000,359,11113851,-795,0,1766669352,15076.306659389993,104.32211873999768,50707.40716200001 2025-12-25,13:29:14.000,359,11113889,-795,0,1766669353,15076.333604629988,104.34326613000303,50707.37921352 2025-12-25,13:29:15.000,359,11113854,-795,0,1766669354,15076.367286179993,104.34326613000303,50707.37921352 2025-12-25,13:29:16.000,359,11113827,-795,0,1766669355,15076.320132009998,104.32916787000431,50707.40716200001 2025-12-25,13:29:17.000,359,11113811,-795,0,1766669356,15076.347077249993,104.38556090999919,50707.43511048001 2025-12-25,13:29:18.000,359,11113841,-795,0,1766669357,15076.333604629988,104.39261003999854,50707.42113624 2025-12-25,13:29:19.000,359,11113804,-795,0,1766669358,15076.266241529993,104.3996591699979,50707.35126504 2025-12-25,13:29:20.000,359,11113835,-795,0,1766669359,15076.178669499997,104.48424873000477,50707.127677200006 2025-12-25,13:29:21.000,359,11113839,-795,0,1766669360,15076.313395699988,104.49129786000412,50707.43511048001 2025-12-25,13:29:22.000,359,11113837,-755,0,1766669361,15076.306659389993,104.53359264000028,50707.43511048001 2025-12-25,13:29:23.000,359,11113834,-795,0,1766669362,15076.374022489988,104.54064176999964,50707.45607184001 2025-12-25,13:29:24.000,359,11113830,-795,0,1766669363,15076.367286179993,104.58998568000243,50707.4770332 2025-12-25,13:29:25.000,359,11113839,-795,0,1766669364,15076.394231419989,104.6111330700005,50707.463058960006 2025-12-25,13:29:26.000,359,11113886,-795,0,1766669365,15076.475067139989,104.63228045999858,50707.4770332 2025-12-25,13:29:27.000,359,11113811,-795,0,1766669366,15076.508748689994,104.68162437000137,50707.47004608 2025-12-25,13:29:28.000,359,11113830,-795,0,1766669367,15076.55590285999,104.6604769800033,50707.43511048001 2025-12-25,13:29:29.000,359,11113846,-795,0,1766669368,15076.609793339994,104.63932958999794,50707.42113624 2025-12-25,13:29:30.000,359,11113759,-795,0,1766669369,15076.522221309999,104.61818219999986,50707.057806000004 2025-12-25,13:29:31.000,359,11113817,-795,0,1766669370,15076.69736536999,104.58293655000307,50707.344277920005 2025-12-25,13:29:32.000,359,11113791,-795,0,1766669371,15076.80514633,104.50539612000284,50707.38620064001 2025-12-25,13:29:33.000,359,11113821,-795,0,1766669372,15076.85903680999,104.50539612000284,50707.35126504 2025-12-25,13:29:34.000,359,11113840,-795,0,1766669373,15076.933136219996,104.47015046999877,50707.44908472 2025-12-25,13:29:35.000,359,11113884,-795,0,1766669374,15076.933136219996,104.42080656000326,50707.37921352 2025-12-25,13:29:36.000,359,11113858,-795,0,1766669375,15076.96681777,104.35736439000175,50707.463058960006 2025-12-25,13:29:37.000,359,11113839,-795,0,1766669376,15077.00723563,104.23752917999809,50707.47004608 2025-12-25,13:29:38.000,359,11113831,-795,0,1766669377,15076.9870267,104.2657257000028,50707.560878640004 2025-12-25,13:29:39.000,359,11113849,-795,0,1766669378,15076.993763009996,104.23752917999809,50707.51895592 2025-12-25,13:29:40.000,359,11113826,-795,0,1766669379,15076.85903680999,104.18818527000258,50707.246458240006 2025-12-25,13:29:41.000,359,11113846,-795,0,1766669380,15076.94660884,104.19523440000194,50707.51895592 2025-12-25,13:29:42.000,359,11113889,-795,0,1766669381,15076.973554079996,104.17408701000386,50707.60280136001 2025-12-25,13:29:43.000,359,11113844,-755,0,1766669382,15076.933136219996,104.13179223000043,50707.50498168001 2025-12-25,13:29:44.000,359,11113818,-795,0,1766669383,15076.88598205,104.09654658000363,50707.511968800005 2025-12-25,13:29:45.000,359,11113905,-795,0,1766669384,15076.91966359999,104.13179223000043,50707.5469044 2025-12-25,13:29:46.000,359,11113817,-795,0,1766669385,15076.85903680999,104.06130092999956,50707.49799456 2025-12-25,13:29:47.000,359,11113870,-795,0,1766669386,15076.88598205,104.03310441000212,50707.4770332 2025-12-25,13:29:48.000,359,11113820,-795,0,1766669387,15076.933136219996,104.01195702000405,50707.52594304 2025-12-25,13:29:49.000,359,11113848,-795,0,1766669388,15076.96681777,103.99785875999805,50707.53991728 2025-12-25,13:29:50.000,359,11113858,-795,0,1766669389,15076.79841001999,103.98376049999933,50707.19754840001 2025-12-25,13:29:51.000,359,11113884,-795,0,1766669390,15076.912927289995,103.98376049999933,50707.49799456 2025-12-25,13:29:52.000,359,11113823,-795,0,1766669391,15076.90619098,103.96966224000062,50707.5469044 2025-12-25,13:29:53.000,359,11113846,-795,0,1766669392,15076.96681777,103.91326919999847,50707.57485288001 2025-12-25,13:29:54.000,359,11113869,-795,0,1766669393,15076.9870267,103.91326919999847,50707.53293016001 2025-12-25,13:29:55.000,359,11113844,-795,0,1766669394,15077.04765349,103.87097442000231,50707.53293016001 2025-12-25,13:29:56.000,359,11113866,-795,0,1766669395,15077.040917179991,103.89917093999975,50707.49100744 2025-12-25,13:29:57.000,359,11113848,-795,0,1766669396,15077.020708249991,103.82163050999952,50707.51895592 2025-12-25,13:29:58.000,359,11113890,-795,0,1766669397,15077.081335039991,103.79343399000209,50707.49799456 2025-12-25,13:29:59.000,359,11113824,-795,0,1766669398,15077.094807659996,103.70179530000314,50707.51895592 2025-12-25,13:30:00.000,359,11113826,-795,0,1766669399,15076.96681777,103.65245139000035,50707.232484 2025-12-25,13:30:01.000,359,11113834,-795,0,1766669400,15077.04765349,103.62425487000291,50707.50498168001 2025-12-25,13:30:02.000,359,11113826,-795,0,1766669401,15076.96681777,103.53966531000333,50707.48402032001 2025-12-25,13:30:03.000,359,11113897,-795,0,1766669402,15076.9870267,103.5960583499982,50707.49799456 2025-12-25,13:30:04.000,359,11113803,-795,0,1766669403,15076.912927289995,103.56786183000077,50707.560878640004 2025-12-25,13:30:05.000,359,11113824,-795,0,1766669404,15076.88598205,103.55376357000205,50707.57485288001 2025-12-25,13:30:06.000,359,11113849,-795,0,1766669405,15076.79841001999,103.52556705000461,50707.57485288001 2025-12-25,13:30:07.000,359,11113844,-795,0,1766669406,15076.77820108999,103.47622314000182,50707.609788480004 2025-12-25,13:30:08.000,359,11113866,-795,0,1766669407,15076.71757429999,103.46917401000246,50707.5469044 2025-12-25,13:30:09.000,359,11113847,-795,0,1766669408,15076.65694750999,103.47622314000182,50707.62376272001 2025-12-25,13:30:10.000,359,11113783,-795,0,1766669409,15076.461594519998,103.41278097000031,50707.295368080006 2025-12-25,13:30:11.000,359,11113839,-795,0,1766669410,15076.562639169999,103.4621248800031,50707.62376272001 2025-12-25,13:30:12.000,359,11113842,-795,0,1766669411,15076.515484999989,103.4621248800031,50707.65171120001 2025-12-25,13:30:13.000,359,11113850,-795,0,1766669412,15076.508748689994,103.49032140000054,50707.60280136001 2025-12-25,13:30:14.000,359,11113863,-795,0,1766669413,15076.495276069989,103.4621248800031,50707.62376272001 2025-12-25,13:30:15.000,359,11113848,-795,0,1766669414,15076.461594519998,103.47622314000182,50707.53991728 2025-12-25,13:30:16.000,359,11113871,-795,0,1766669415,15076.488539759994,103.50441965999926,50707.59581424 2025-12-25,13:30:17.000,359,11113784,-795,0,1766669416,15076.475067139989,103.50441965999926,50707.6167756 2025-12-25,13:30:18.000,359,11113889,-795,0,1766669417,15076.434649279989,103.46917401000246,50707.630749840006 2025-12-25,13:30:19.000,359,11113843,-795,0,1766669418,15076.421176659998,103.4973705299999,50707.63773696 2025-12-25,13:30:20.000,359,11113744,-795,0,1766669419,15076.266241529993,103.53966531000333,50707.37921352 2025-12-25,13:30:21.000,359,11113829,-795,0,1766669420,15076.306659389993,103.51851791999798,50707.60280136001 2025-12-25,13:30:22.000,359,11113893,-795,0,1766669421,15076.421176659998,103.4973705299999,50707.65869832 2025-12-25,13:30:23.000,359,11113802,-795,0,1766669422,15076.347077249993,103.50441965999926,50707.67267256001 2025-12-25,13:30:24.000,359,11113824,-795,0,1766669423,15076.380758799998,103.48327227000118,50707.64472408 2025-12-25,13:30:25.000,359,11113860,-795,0,1766669424,15076.333604629988,103.51146878999862,50707.66568544 2025-12-25,13:30:26.000,359,11113862,-795,0,1766669425,15076.266241529993,103.52556705000461,50707.6167756 2025-12-25,13:30:27.000,359,11113818,-795,0,1766669426,15076.232559980002,103.60310748000484,50707.57485288001 2025-12-25,13:30:28.000,359,11113893,-795,0,1766669427,15076.252768910002,103.62425487000291,50707.60280136001 2025-12-25,13:30:29.000,359,11113824,-795,0,1766669428,15076.252768910002,103.64540226000099,50707.58882712 2025-12-25,13:30:30.000,359,11113782,-795,0,1766669429,15076.158460569997,103.65950051999971,50707.30934232 2025-12-25,13:30:31.000,359,11113843,-795,0,1766669430,15076.225823669993,103.65245139000035,50707.53293016001 2025-12-25,13:30:32.000,359,11113751,-795,0,1766669431,15076.246032599993,103.63835313000163,50707.60280136001 2025-12-25,13:30:33.000,359,11113838,-795,0,1766669432,15076.272977839988,103.63835313000163,50707.630749840006 2025-12-25,13:30:34.000,359,11113880,-795,0,1766669433,15076.259505219998,103.68064790999779,50707.59581424 2025-12-25,13:30:35.000,359,11113861,-795,0,1766669434,15076.266241529993,103.60310748000484,50707.62376272001 2025-12-25,13:30:36.000,359,11113832,-795,0,1766669435,15076.326868319993,103.6101566100042,50707.65869832 2025-12-25,13:30:37.000,359,11113886,-795,0,1766669436,15076.347077249993,103.54671444000269,50707.65869832 2025-12-25,13:30:38.000,359,11113848,-795,0,1766669437,15076.353813559988,103.55376357000205,50707.630749840006 2025-12-25,13:30:39.000,359,11113867,-795,0,1766669438,15076.326868319993,103.4621248800031,50707.62376272001 2025-12-25,13:30:40.000,359,11113737,-795,0,1766669439,15076.326868319993,103.3986827100016,50707.47004608 2025-12-25,13:30:41.000,359,11113840,-795,0,1766669440,15076.400967729998,103.35638792999816,50707.65171120001 2025-12-25,13:30:42.000,359,11113826,-795,0,1766669441,15076.407704039993,103.29999489000329,50707.609788480004 2025-12-25,13:30:43.000,359,11113840,-795,0,1766669442,15076.380758799998,103.30704402000265,50707.64472408 2025-12-25,13:30:44.000,359,11113786,-795,0,1766669443,15076.360549869998,103.24360185000114,50707.59581424 2025-12-25,13:30:45.000,359,11113816,-795,0,1766669444,15076.387495109993,103.20130706999771,50707.62376272001 2025-12-25,13:30:46.000,359,11113806,-795,0,1766669445,15076.414440349989,103.13786490000348,50707.67267256001 2025-12-25,13:30:47.000,359,11113799,-795,0,1766669446,15076.394231419989,103.11671750999813,50707.6866468 2025-12-25,13:30:48.000,359,11113808,-795,0,1766669447,15076.380758799998,103.10966837999877,50707.64472408 2025-12-25,13:30:49.000,359,11113910,-795,0,1766669448,15076.272977839988,103.07442273000197,50707.70062104001 2025-12-25,13:30:50.000,359,11113842,-795,0,1766669449,15076.259505219998,103.0039314300011,50707.50498168001 2025-12-25,13:30:51.000,359,11113882,-795,0,1766669450,15076.306659389993,102.99688230000174,50707.6167756 2025-12-25,13:30:52.000,359,11113843,-795,0,1766669451,15076.340340939998,102.96868578000431,50707.609788480004 2025-12-25,13:30:53.000,359,11113828,-795,0,1766669452,15076.360549869998,102.89819448000344,50707.66568544 2025-12-25,13:30:54.000,359,11113807,-715,0,1766669453,15076.347077249993,102.84180144000129,50707.65869832 2025-12-25,13:30:55.000,359,11113854,-795,0,1766669454,15076.394231419989,102.79950665999786,50707.70062104001 2025-12-25,13:30:56.000,359,11113784,-795,0,1766669455,15076.400967729998,102.74311362000299,50707.64472408 2025-12-25,13:30:57.000,359,11113856,-795,0,1766669456,15076.394231419989,102.67262232000212,50707.66568544 2025-12-25,13:30:58.000,359,11113751,-795,0,1766669457,15076.421176659998,102.60213102000125,50707.74254376001 2025-12-25,13:30:59.000,359,11113848,-795,0,1766669458,15076.441385589998,102.58803276000253,50707.728569520004 2025-12-25,13:31:00.000,359,11113816,-795,0,1766669459,15076.434649279989,102.48934494000423,50707.60280136001 2025-12-25,13:31:01.000,359,11113793,-795,0,1766669460,15076.374022489988,102.44000103000144,50707.4770332 2025-12-25,13:31:02.000,359,11113787,-795,0,1766669461,15076.421176659998,102.39770624999801,50707.67267256001 2025-12-25,13:31:03.000,359,11113795,-795,0,1766669462,15076.434649279989,102.40475538000464,50707.66568544 2025-12-25,13:31:04.000,359,11113846,-795,0,1766669463,15076.441385589998,102.38360798999929,50707.69363392 2025-12-25,13:31:05.000,359,11113878,-795,0,1766669464,15076.374022489988,102.33426408000378,50707.63773696 2025-12-25,13:31:06.000,359,11113854,-795,0,1766669465,15076.347077249993,102.30606755999906,50707.69363392 2025-12-25,13:31:07.000,359,11113814,-795,0,1766669466,15076.286450459993,102.28492017000099,50707.65171120001 2025-12-25,13:31:08.000,359,11113827,-795,0,1766669467,15076.272977839988,102.29196930000035,50707.65171120001 2025-12-25,13:31:09.000,359,11113788,-795,0,1766669468,15076.293186769988,102.26377278000291,50707.63773696 2025-12-25,13:31:10.000,359,11113738,-795,0,1766669469,15076.232559980002,102.25672365000355,50707.43511048001 2025-12-25,13:31:11.000,359,11113804,-795,0,1766669470,15076.259505219998,102.27082191000227,50707.63773696 2025-12-25,13:31:12.000,359,11113788,-795,0,1766669471,15076.266241529993,102.2990184299997,50707.679659680005 2025-12-25,13:31:13.000,359,11113818,-795,0,1766669472,15076.272977839988,102.27082191000227,50707.728569520004 2025-12-25,13:31:14.000,359,11113837,-795,0,1766669473,15076.246032599993,102.26377278000291,50707.679659680005 2025-12-25,13:31:15.000,359,11113786,-795,0,1766669474,15076.266241529993,102.25672365000355,50707.67267256001 2025-12-25,13:31:16.000,359,11113856,-795,0,1766669475,15076.286450459993,102.28492017000099,50707.6866468 2025-12-25,13:31:17.000,359,11113772,-795,0,1766669476,15076.306659389993,102.28492017000099,50707.70760816 2025-12-25,13:31:18.000,359,11113840,-795,0,1766669477,15076.320132009998,102.32016581999778,50707.59581424 2025-12-25,13:31:19.000,359,11113866,-795,0,1766669478,15076.360549869998,102.29196930000035,50707.679659680005 2025-12-25,13:31:20.000,359,11113829,-795,0,1766669479,15076.367286179993,102.28492017000099,50707.50498168001 2025-12-25,13:31:21.000,359,11113813,-795,0,1766669480,15076.374022489988,102.22147799999948,50707.44908472 2025-12-25,13:31:22.000,359,11113849,-795,0,1766669481,15076.461594519998,102.28492017000099,50707.55389152001 2025-12-25,13:31:23.000,359,11113810,-795,0,1766669482,15076.502012379999,102.20737974000076,50707.58882712 2025-12-25,13:31:24.000,359,11113785,-795,0,1766669483,15076.542430239999,102.21442887000012,50707.58882712 2025-12-25,13:31:25.000,359,11113829,-795,0,1766669484,15076.549166549994,102.22147799999948,50707.58882712 2025-12-25,13:31:26.000,359,11113802,-795,0,1766669485,15076.650211199994,102.20737974000076,50707.560878640004 2025-12-25,13:31:27.000,359,11113817,-795,0,1766669486,15076.630002269994,102.17918322000332,50707.55389152001 2025-12-25,13:31:28.000,359,11113834,-795,0,1766669487,15076.670420129994,102.22852712999884,50707.57485288001 2025-12-25,13:31:29.000,359,11113837,-795,0,1766669488,15076.710837989995,102.20737974000076,50707.55389152001 2025-12-25,13:31:30.000,359,11113795,-795,0,1766669489,15076.650211199994,102.1368884399999,50707.40017488 2025-12-25,13:31:31.000,359,11113793,-795,0,1766669490,15076.69736536999,102.21442887000012,50707.560878640004 2025-12-25,13:31:32.000,359,11113808,-795,0,1766669491,15076.72431061,102.2003306100014,50707.57485288001 2025-12-25,13:31:33.000,359,11113772,-795,0,1766669492,15076.71757429999,102.21442887000012,50707.57485288001 2025-12-25,13:31:34.000,359,11113857,-795,0,1766669493,15076.75799215999,102.2003306100014,50707.511968800005 2025-12-25,13:31:35.000,359,11113808,-795,0,1766669494,15076.75799215999,102.21442887000012,50707.5469044 2025-12-25,13:31:36.000,359,11113853,-795,0,1766669495,15076.791673709995,102.19328148000204,50707.53293016001 2025-12-25,13:31:37.000,359,11113842,-795,0,1766669496,15076.872509429995,102.1650849600046,50707.630749840006 2025-12-25,13:31:38.000,359,11113809,-795,0,1766669497,15076.852300499995,102.1650849600046,50707.57485288001 2025-12-25,13:31:39.000,359,11113805,-795,0,1766669498,15076.91966359999,102.1368884399999,50707.51895592 2025-12-25,13:31:40.000,359,11113810,-795,0,1766669499,15076.86577312,102.07344626999839,50707.33030368 2025-12-25,13:31:41.000,359,11113832,-795,0,1766669500,15076.96681777,102.03820062000159,50707.58882712 2025-12-25,13:31:42.000,359,11113857,-795,0,1766669501,15076.9870267,101.97475845000008,50707.59581424 2025-12-25,13:31:43.000,359,11113858,-795,0,1766669502,15077.000499319991,101.93951280000329,50707.6167756 2025-12-25,13:31:44.000,359,11113816,-795,0,1766669503,15077.020708249991,101.93246367000393,50707.609788480004 2025-12-25,13:31:45.000,359,11113861,-795,0,1766669504,15076.993763009996,101.89721801999985,50707.56786576 2025-12-25,13:31:46.000,359,11113853,-795,0,1766669505,15077.074598729996,101.89721801999985,50707.49799456 2025-12-25,13:31:47.000,359,11113788,-795,0,1766669506,15077.06786242,101.82672671999899,50707.44908472 2025-12-25,13:31:48.000,359,11113841,-795,0,1766669507,15077.06786242,101.74918628999876,50707.42812336 2025-12-25,13:31:49.000,359,11113788,-795,0,1766669508,15077.000499319991,101.72803890000068,50707.36523928001 2025-12-25,13:31:50.000,359,11113840,-795,0,1766669509,15076.94660884,101.67164585999853,50707.225496880004 2025-12-25,13:31:51.000,359,11113791,-795,0,1766669510,15077.06786242,101.72098977000132,50707.49799456 2025-12-25,13:31:52.000,359,11113839,-795,0,1766669511,15077.101543969991,101.67164585999853,50707.511968800005 2025-12-25,13:31:53.000,359,11113777,-795,0,1766669512,15077.04765349,101.62230195000302,50707.4770332 2025-12-25,13:31:54.000,359,11113825,-675,0,1766669513,15077.04765349,101.55181065000215,50707.47004608 2025-12-25,13:31:55.000,359,11113876,-795,0,1766669514,15077.074598729996,101.57295804000023,50707.44908472 2025-12-25,13:31:56.000,359,11113851,-795,0,1766669515,15077.081335039991,101.48836848000064,50707.581840000006 2025-12-25,13:31:57.000,359,11113858,-795,0,1766669516,15077.108280280001,101.46722109000257,50707.581840000006 2025-12-25,13:31:58.000,359,11113838,-795,0,1766669517,15077.06786242,101.45312283000385,50707.609788480004 2025-12-25,13:31:59.000,359,11113775,-795,0,1766669518,15077.020708249991,101.43902456999785,50707.53991728 2025-12-25,13:32:00.000,359,11113866,-795,0,1766669519,15076.83882787999,101.3614841400049,50707.19056128 2025-12-25,13:32:01.000,359,11113866,-795,0,1766669520,15076.993763009996,101.41082805000042,50707.581840000006 2025-12-25,13:32:02.000,359,11113798,-795,0,1766669521,15076.933136219996,101.41787717999978,50707.62376272001 2025-12-25,13:32:03.000,359,11113871,-795,0,1766669522,15076.92639991,101.41082805000042,50707.57485288001 2025-12-25,13:32:04.000,359,11113815,-795,0,1766669523,15076.91966359999,101.42492630999914,50707.630749840006 2025-12-25,13:32:05.000,359,11113795,-795,0,1766669524,15076.90619098,101.46017196000321,50707.60280136001 2025-12-25,13:32:06.000,359,11113828,-795,0,1766669525,15076.912927289995,101.43902456999785,50707.581840000006 2025-12-25,13:32:07.000,359,11113825,-795,0,1766669526,15076.94660884,101.46017196000321,50707.5469044 2025-12-25,13:32:08.000,359,11113820,-795,0,1766669527,15076.953345149996,101.40377892000106,50707.53293016001 2025-12-25,13:32:09.000,359,11113833,-795,0,1766669528,15076.953345149996,101.41787717999978,50707.6167756 2025-12-25,13:32:10.000,359,11113839,-795,0,1766669529,15076.86577312,101.3614841400049,50707.28139384 2025-12-25,13:32:11.000,359,11113834,-795,0,1766669530,15077.04765349,101.3967297900017,50707.64472408 2025-12-25,13:32:12.000,359,11113849,-795,0,1766669531,15077.04765349,101.34033674999955,50707.64472408 2025-12-25,13:32:13.000,359,11113791,-795,0,1766669532,15077.101543969991,101.33328762000019,50707.609788480004 2025-12-25,13:32:14.000,359,11113787,-795,0,1766669533,15077.094807659996,101.33328762000019,50707.55389152001 2025-12-25,13:32:15.000,359,11113800,-795,0,1766669534,15077.115016589996,101.21345241000381,50707.60280136001 2025-12-25,13:32:16.000,359,11113826,-795,0,1766669535,15077.108280280001,101.17115763000038,50707.56786576 2025-12-25,13:32:17.000,359,11113819,-795,0,1766669536,15077.040917179991,101.19230501999846,50707.560878640004 2025-12-25,13:32:18.000,359,11113864,-795,0,1766669537,15077.040917179991,101.1500102400023,50707.57485288001 2025-12-25,13:32:19.000,359,11113869,-795,0,1766669538,15077.000499319991,101.12181372000487,50707.6167756 2025-12-25,13:32:20.000,359,11113735,-795,0,1766669539,15076.912927289995,101.06542068000272,50707.42113624 2025-12-25,13:32:21.000,359,11113888,-795,0,1766669540,15076.93987252999,101.12181372000487,50707.66568544 2025-12-25,13:32:22.000,359,11113750,-795,0,1766669541,15076.90619098,101.1500102400023,50707.62376272001 2025-12-25,13:32:23.000,359,11113831,-795,0,1766669542,15076.85903680999,101.14296111000294,50707.679659680005 2025-12-25,13:32:24.000,359,11113857,-795,0,1766669543,15076.83882787999,101.09361720000015,50707.74254376001 2025-12-25,13:32:25.000,359,11113841,-795,0,1766669544,15076.751255849995,101.12181372000487,50707.71459528 2025-12-25,13:32:26.000,359,11113804,-795,0,1766669545,15076.74451954,101.10771545999887,50707.756518 2025-12-25,13:32:27.000,359,11113804,-795,0,1766669546,15076.731046919995,101.07951894000144,50707.70760816 2025-12-25,13:32:28.000,359,11113795,-795,0,1766669547,15076.670420129994,101.09361720000015,50707.728569520004 2025-12-25,13:32:29.000,359,11113797,-795,0,1766669548,15076.68389275,101.1500102400023,50707.749530880006 2025-12-25,13:32:30.000,359,11113804,-795,0,1766669549,15076.569375479994,101.09361720000015,50707.49799456 2025-12-25,13:32:31.000,359,11113853,-795,0,1766669550,15076.66368382,101.14296111000294,50707.70062104001 2025-12-25,13:32:32.000,359,11113816,-795,0,1766669551,15076.650211199994,101.12181372000487,50707.67267256001 2025-12-25,13:32:33.000,359,11113837,-795,0,1766669552,15076.650211199994,101.17115763000038,50707.64472408 2025-12-25,13:32:34.000,359,11113820,-795,0,1766669553,15076.66368382,101.11476458999823,50707.6866468 2025-12-25,13:32:35.000,359,11113841,-795,0,1766669554,15076.65694750999,101.15705937000166,50707.630749840006 2025-12-25,13:32:36.000,359,11113835,-795,0,1766669555,15076.630002269994,101.13591198000358,50707.62376272001 2025-12-25,13:32:37.000,359,11113820,-795,0,1766669556,15076.68389275,101.12886285000423,50707.59581424 2025-12-25,13:32:38.000,359,11113779,-795,0,1766669557,15076.70410168,101.16410850000102,50707.69363392 2025-12-25,13:32:39.000,359,11113798,-795,0,1766669558,15076.670420129994,101.1500102400023,50707.70062104001 2025-12-25,13:32:40.000,359,11113783,-795,0,1766669559,15076.57611178999,101.11476458999823,50707.38620064001 2025-12-25,13:32:41.000,359,11113803,-795,0,1766669560,15076.66368382,101.14296111000294,50707.63773696 2025-12-25,13:32:42.000,359,11113789,-795,0,1766669561,15076.650211199994,101.12181372000487,50707.679659680005 2025-12-25,13:32:43.000,359,11113846,-795,0,1766669562,15076.650211199994,101.12181372000487,50707.6167756 2025-12-25,13:32:44.000,359,11113897,-795,0,1766669563,15076.62326596,101.10066632999951,50707.630749840006 2025-12-25,13:32:45.000,359,11113831,-795,0,1766669564,15076.630002269994,101.12886285000423,50707.609788480004 2025-12-25,13:32:46.000,359,11113852,-795,0,1766669565,15076.582848099999,101.14296111000294,50707.609788480004 2025-12-25,13:32:47.000,359,11113827,-795,0,1766669566,15076.57611178999,101.10771545999887,50707.58882712 2025-12-25,13:32:48.000,359,11113789,-795,0,1766669567,15076.55590285999,101.10771545999887,50707.53991728 2025-12-25,13:32:49.000,359,11113863,-795,0,1766669568,15076.55590285999,101.10771545999887,50707.6167756 2025-12-25,13:32:50.000,359,11113789,-795,0,1766669569,15076.374022489988,101.0865680700008,50707.33729080001 2025-12-25,13:32:51.000,359,11113820,-795,0,1766669570,15076.542430239999,101.17820675999974,50707.60280136001 2025-12-25,13:32:52.000,359,11113810,-795,0,1766669571,15076.475067139989,101.19935414999782,50707.6167756 2025-12-25,13:32:53.000,359,11113814,-795,0,1766669572,15076.502012379999,101.22050154000317,50707.58882712 2025-12-25,13:32:54.000,359,11113828,-795,0,1766669573,15076.502012379999,101.22755067000253,50707.630749840006 2025-12-25,13:32:55.000,359,11113798,-795,0,1766669574,15076.468330829994,101.2486980600006,50707.630749840006 2025-12-25,13:32:56.000,359,11113804,-795,0,1766669575,15076.475067139989,101.32623849000083,50707.62376272001 2025-12-25,13:32:57.000,359,11113836,-795,0,1766669576,15076.448121899994,101.36853327000426,50707.581840000006 2025-12-25,13:32:58.000,359,11113834,-795,0,1766669577,15076.441385589998,101.35443500999827,50707.65171120001 2025-12-25,13:32:59.000,359,11113818,-795,0,1766669578,15076.481803449999,101.36853327000426,50707.59581424 2025-12-25,13:33:00.000,359,11113837,-795,0,1766669579,15076.360549869998,101.36853327000426,50707.3023552 2025-12-25,13:33:01.000,359,11113807,-795,0,1766669580,15076.528957619994,101.40377892000106,50707.58882712 2025-12-25,13:33:02.000,359,11113862,-795,0,1766669581,15076.515484999989,101.42492630999914,50707.65869832 2025-12-25,13:33:03.000,359,11113833,-795,0,1766669582,15076.495276069989,101.43902456999785,50707.57485288001 2025-12-25,13:33:04.000,359,11113809,-795,0,1766669583,15076.542430239999,101.46722109000257,50707.6167756 2025-12-25,13:33:05.000,359,11113860,-795,0,1766669584,15076.515484999989,101.44607370000449,50707.69363392 2025-12-25,13:33:06.000,359,11113821,-795,0,1766669585,15076.454858209989,101.51656499999808,50707.67267256001 2025-12-25,13:33:07.000,359,11113865,-795,0,1766669586,15076.468330829994,101.49541761,50707.70062104001 2025-12-25,13:33:08.000,359,11113799,-795,0,1766669587,15076.508748689994,101.51656499999808,50707.69363392 2025-12-25,13:33:09.000,359,11113829,-795,0,1766669588,15076.495276069989,101.50951586999872,50707.630749840006 2025-12-25,13:33:10.000,359,11113819,-795,0,1766669589,15076.347077249993,101.53771239000343,50707.40017488 2025-12-25,13:33:11.000,359,11113862,-795,0,1766669590,15076.461594519998,101.58705629999895,50707.69363392 2025-12-25,13:33:12.000,359,11113832,-795,0,1766669591,15076.448121899994,101.61525282000366,50707.679659680005 2025-12-25,13:33:13.000,359,11113771,-795,0,1766669592,15076.448121899994,101.62230195000302,50707.70062104001 2025-12-25,13:33:14.000,359,11113811,-795,0,1766669593,15076.427912969993,101.58000716999959,50707.65869832 2025-12-25,13:33:15.000,359,11113817,-795,0,1766669594,15076.414440349989,101.58000716999959,50707.65869832 2025-12-25,13:33:16.000,359,11113802,-795,0,1766669595,15076.441385589998,101.62230195000302,50707.6866468 2025-12-25,13:33:17.000,359,11113787,-795,0,1766669596,15076.400967729998,101.6082036900043,50707.58882712 2025-12-25,13:33:18.000,359,11113845,-795,0,1766669597,15076.387495109993,101.6434493400011,50707.630749840006 2025-12-25,13:33:19.000,359,11113825,-795,0,1766669598,15076.394231419989,101.6082036900043,50707.60280136001 2025-12-25,13:33:20.000,359,11113855,-795,0,1766669599,15076.326868319993,101.56590891000087,50707.40716200001 2025-12-25,13:33:21.000,359,11113826,-795,0,1766669600,15076.441385589998,101.61525282000366,50707.63773696 2025-12-25,13:33:22.000,359,11113741,-795,0,1766669601,15076.468330829994,101.61525282000366,50707.67267256001 2025-12-25,13:33:23.000,359,11113827,-795,0,1766669602,15076.448121899994,101.65754759999982,50707.58882712 2025-12-25,13:33:24.000,359,11113802,-795,0,1766669603,15076.454858209989,101.69984238000325,50707.63773696 2025-12-25,13:33:25.000,359,11113881,-795,0,1766669604,15076.502012379999,101.68574412000453,50707.609788480004 2025-12-25,13:33:26.000,359,11113842,-795,0,1766669605,15076.488539759994,101.66459672999918,50707.58882712 2025-12-25,13:33:27.000,359,11113850,-795,0,1766669606,15076.475067139989,101.6434493400011,50707.51895592 2025-12-25,13:33:28.000,359,11113895,-795,0,1766669607,15076.508748689994,101.65754759999982,50707.58882712 2025-12-25,13:33:29.000,359,11113846,-795,0,1766669608,15076.528957619994,101.6786949899979,50707.609788480004 2025-12-25,13:33:30.000,359,11113895,-795,0,1766669609,15076.374022489988,101.65754759999982,50707.3722264 2025-12-25,13:33:31.000,359,11113837,-795,0,1766669610,15076.468330829994,101.6786949899979,50707.55389152001 2025-12-25,13:33:32.000,359,11113841,-795,0,1766669611,15076.475067139989,101.6786949899979,50707.62376272001 2025-12-25,13:33:33.000,359,11113866,-795,0,1766669612,15076.481803449999,101.6082036900043,50707.65869832 2025-12-25,13:33:34.000,359,11113857,-795,0,1766669613,15076.441385589998,101.60115455999767,50707.65869832 2025-12-25,13:33:35.000,359,11113895,-715,0,1766669614,15076.441385589998,101.60115455999767,50707.6167756 2025-12-25,13:33:36.000,359,11113835,-795,0,1766669615,15076.407704039993,101.59410542999831,50707.630749840006 2025-12-25,13:33:37.000,359,11113838,-795,0,1766669616,15076.427912969993,101.58705629999895,50707.64472408 2025-12-25,13:33:38.000,359,11113821,-795,0,1766669617,15076.414440349989,101.58000716999959,50707.679659680005 2025-12-25,13:33:39.000,359,11113853,-795,0,1766669618,15076.400967729998,101.55181065000215,50707.630749840006 2025-12-25,13:33:40.000,359,11113824,-795,0,1766669619,15076.313395699988,101.5447615200028,50707.50498168001 2025-12-25,13:33:41.000,359,11113881,-795,0,1766669620,15076.400967729998,101.55181065000215,50707.58882712 2025-12-25,13:33:42.000,359,11113810,-795,0,1766669621,15076.380758799998,101.53771239000343,50707.60280136001 2025-12-25,13:33:43.000,359,11113809,-795,0,1766669622,15076.299923079998,101.56590891000087,50707.609788480004 2025-12-25,13:33:44.000,359,11113846,-795,0,1766669623,15076.293186769988,101.58705629999895,50707.609788480004 2025-12-25,13:33:45.000,359,11113914,-795,0,1766669624,15076.239296289998,101.60115455999767,50707.57485288001 2025-12-25,13:33:46.000,359,11113889,-795,0,1766669625,15076.246032599993,101.62935108000238,50707.57485288001 2025-12-25,13:33:47.000,359,11113819,-795,0,1766669626,15076.252768910002,101.62935108000238,50707.64472408 2025-12-25,13:33:48.000,359,11113860,-795,0,1766669627,15076.239296289998,101.69984238000325,50707.62376272001 2025-12-25,13:33:49.000,359,11113832,-795,0,1766669628,15076.151724260002,101.71394064000197,50707.60280136001 2025-12-25,13:33:50.000,359,11113894,-795,0,1766669629,15076.057415919997,101.68574412000453,50707.225496880004 2025-12-25,13:33:51.000,359,11113865,-795,0,1766669630,15076.225823669993,101.72803890000068,50707.6167756 2025-12-25,13:33:52.000,359,11113824,-795,0,1766669631,15076.192142120002,101.74918628999876,50707.55389152001 2025-12-25,13:33:53.000,359,11113843,-795,0,1766669632,15076.185405809993,101.72098977000132,50707.55389152001 2025-12-25,13:33:54.000,359,11113834,-795,0,1766669633,15076.225823669993,101.76328455000476,50707.55389152001 2025-12-25,13:33:55.000,359,11113804,-795,0,1766669634,15076.185405809993,101.7421371599994,50707.4770332 2025-12-25,13:33:56.000,359,11113878,-795,0,1766669635,15076.205614739993,101.7421371599994,50707.560878640004 2025-12-25,13:33:57.000,359,11113807,-795,0,1766669636,15076.171933190002,101.73508803000004,50707.60280136001 2025-12-25,13:33:58.000,359,11113792,-795,0,1766669637,15076.192142120002,101.72803890000068,50707.52594304 2025-12-25,13:33:59.000,359,11113799,-795,0,1766669638,15076.144987949992,101.7421371599994,50707.5469044 2025-12-25,13:34:00.000,359,11113804,-795,0,1766669639,15076.064152229992,101.67164585999853,50707.3722264 2025-12-25,13:34:01.000,359,11113827,-795,0,1766669640,15076.158460569997,101.75623541999812,50707.63773696 2025-12-25,13:34:02.000,359,11113823,-795,0,1766669641,15076.192142120002,101.7068915100026,50707.65171120001 2025-12-25,13:34:03.000,359,11113827,-795,0,1766669642,15076.151724260002,101.71394064000197,50707.64472408 2025-12-25,13:34:04.000,359,11113817,-795,0,1766669643,15076.138251639997,101.77033368000411,50707.630749840006 2025-12-25,13:34:05.000,359,11113892,-795,0,1766669644,15076.104570089992,101.77738281000347,50707.64472408 2025-12-25,13:34:06.000,359,11113818,-795,0,1766669645,15076.064152229992,101.77738281000347,50707.6866468 2025-12-25,13:34:07.000,359,11113811,-795,0,1766669646,15076.077624849997,101.78443194000283,50707.560878640004 2025-12-25,13:34:08.000,359,11113830,-795,0,1766669647,15076.043943299992,101.78443194000283,50707.609788480004 2025-12-25,13:34:09.000,359,11113889,-795,0,1766669648,15076.057415919997,101.78443194000283,50707.581840000006 2025-12-25,13:34:10.000,359,11113850,-795,0,1766669649,15075.976580199997,101.74918628999876,50707.49100744 2025-12-25,13:34:11.000,359,11113865,-795,0,1766669650,15076.003525439992,101.74918628999876,50707.60280136001 2025-12-25,13:34:12.000,359,11113783,-795,0,1766669651,15076.030470680002,101.76328455000476,50707.64472408 2025-12-25,13:34:13.000,359,11113818,-795,0,1766669652,15076.064152229992,101.75623541999812,50707.609788480004 2025-12-25,13:34:14.000,359,11113819,-795,0,1766669653,15076.077624849997,101.7421371599994,50707.53991728 2025-12-25,13:34:15.000,359,11113759,-795,0,1766669654,15076.050679610002,101.72803890000068,50707.50498168001 2025-12-25,13:34:16.000,359,11113788,-795,0,1766669655,15076.057415919997,101.7421371599994,50707.53991728 2025-12-25,13:34:17.000,359,11113860,-795,0,1766669656,15076.043943299992,101.73508803000004,50707.60280136001 2025-12-25,13:34:18.000,359,11113774,-795,0,1766669657,15076.057415919997,101.68574412000453,50707.62376272001 2025-12-25,13:34:19.000,359,11113855,-675,0,1766669658,15076.030470680002,101.72098977000132,50707.57485288001 2025-12-25,13:34:20.000,359,11113807,-795,0,1766669659,15075.895744479996,101.73508803000004,50707.33729080001 2025-12-25,13:34:21.000,359,11113794,-795,0,1766669660,15076.016998059997,101.69279325000389,50707.630749840006 2025-12-25,13:34:22.000,359,11113820,-795,0,1766669661,15075.976580199997,101.69279325000389,50707.630749840006 2025-12-25,13:34:23.000,359,11113864,-795,0,1766669662,15075.949634960001,101.69984238000325,50707.66568544 2025-12-25,13:34:24.000,359,11113876,-795,0,1766669663,15075.942898649992,101.73508803000004,50707.70760816 2025-12-25,13:34:25.000,359,11113824,-795,0,1766669664,15075.875535549996,101.73508803000004,50707.6866468 2025-12-25,13:34:26.000,359,11113798,-795,0,1766669665,15075.875535549996,101.73508803000004,50707.67267256001 2025-12-25,13:34:27.000,359,11113852,-795,0,1766669666,15075.902480789991,101.72803890000068,50707.74254376001 2025-12-25,13:34:28.000,359,11113811,-795,0,1766669667,15075.902480789991,101.77033368000411,50707.6866468 2025-12-25,13:34:29.000,359,11113892,-795,0,1766669668,15075.902480789991,101.74918628999876,50707.728569520004 2025-12-25,13:34:30.000,359,11113836,-795,0,1766669669,15075.841853999991,101.80557933000091,50707.58882712 2025-12-25,13:34:31.000,359,11113868,-795,0,1766669670,15075.76101827999,101.81967758999963,50707.57485288001 2025-12-25,13:34:32.000,359,11113845,-795,0,1766669671,15075.74754566,101.86197237000306,50707.66568544 2025-12-25,13:34:33.000,359,11113859,-795,0,1766669672,15075.76101827999,101.89721801999985,50707.65869832 2025-12-25,13:34:34.000,359,11113812,-795,0,1766669673,15075.80817245,101.88311976000114,50707.70062104001 2025-12-25,13:34:35.000,359,11113806,-795,0,1766669674,15075.794699829996,101.97475845000008,50707.65869832 2025-12-25,13:34:36.000,359,11113834,-795,0,1766669675,15075.734073039996,102.03820062000159,50707.62376272001 2025-12-25,13:34:37.000,359,11113860,-795,0,1766669676,15075.713864109995,102.01705323000351,50707.63773696 2025-12-25,13:34:38.000,359,11113763,-795,0,1766669677,15075.74080934999,102.04524975000095,50707.59581424 2025-12-25,13:34:39.000,359,11113847,-795,0,1766669678,15075.68018255999,102.05229888000031,50707.5469044 2025-12-25,13:34:40.000,359,11113889,-795,0,1766669679,15075.64650101,102.03820062000159,50707.42113624 2025-12-25,13:34:41.000,359,11113846,-795,0,1766669680,15075.693655179995,102.11574105000182,50707.51895592 2025-12-25,13:34:42.000,359,11113868,-795,0,1766669681,15075.70039148999,102.11574105000182,50707.630749840006 2025-12-25,13:34:43.000,359,11113865,-795,0,1766669682,15075.68691887,102.10869192000246,50707.65171120001 2025-12-25,13:34:44.000,359,11113795,-795,0,1766669683,15075.66670994,102.08049539999774,50707.59581424 2025-12-25,13:34:45.000,359,11113866,-795,0,1766669684,15075.693655179995,102.1016427900031,50707.609788480004 2025-12-25,13:34:46.000,359,11113848,-795,0,1766669685,15075.693655179995,102.17213409000396,50707.581840000006 2025-12-25,13:34:47.000,359,11113782,-795,0,1766669686,15075.61955576999,102.11574105000182,50707.60280136001 2025-12-25,13:34:48.000,359,11113815,-795,0,1766669687,15075.633028389995,102.15803582999797,50707.53991728 2025-12-25,13:34:49.000,359,11113855,-795,0,1766669688,15075.64650101,102.14393756999925,50707.60280136001 2025-12-25,13:34:50.000,359,11113864,-795,0,1766669689,15075.58587422,102.18623235000268,50707.274406720004 2025-12-25,13:34:51.000,359,11113787,-795,0,1766669690,15075.63976469999,102.2003306100014,50707.560878640004 2025-12-25,13:34:52.000,359,11113804,-795,0,1766669691,15075.653237319995,102.20737974000076,50707.60280136001 2025-12-25,13:34:53.000,359,11113850,-755,0,1766669692,15075.62629208,102.22147799999948,50707.5469044 2025-12-25,13:34:54.000,359,11113839,-795,0,1766669693,15075.61955576999,102.22852712999884,50707.581840000006 2025-12-25,13:34:55.000,359,11113826,-795,0,1766669694,15075.58587422,102.24967452000419,50707.56786576 2025-12-25,13:34:56.000,359,11113793,-795,0,1766669695,15075.58587422,102.22147799999948,50707.6167756 2025-12-25,13:34:57.000,359,11113816,-795,0,1766669696,15075.552192669995,102.24262539000483,50707.70062104001 2025-12-25,13:34:58.000,359,11113857,-795,0,1766669697,15075.51851111999,102.25672365000355,50707.65171120001 2025-12-25,13:34:59.000,359,11113820,-795,0,1766669698,15075.53872004999,102.30606755999906,50707.65171120001 2025-12-25,13:35:00.000,359,11113885,-795,0,1766669699,15075.390521229994,102.27787104000163,50707.344277920005 2025-12-25,13:35:01.000,359,11113855,-795,0,1766669700,15075.48482957,102.32016581999778,50707.65171120001 2025-12-25,13:35:02.000,359,11113885,-795,0,1766669701,15075.46462064,102.35541147000185,50707.65869832 2025-12-25,13:35:03.000,359,11113904,-795,0,1766669702,15075.42420278,102.33426408000378,50707.59581424 2025-12-25,13:35:04.000,359,11113849,-795,0,1766669703,15075.430939089994,102.2990184299997,50707.65869832 2025-12-25,13:35:05.000,359,11113862,-795,0,1766669704,15075.430939089994,102.34131321000314,50707.64472408 2025-12-25,13:35:06.000,359,11113849,-795,0,1766669705,15075.363575989999,102.33426408000378,50707.67267256001 2025-12-25,13:35:07.000,359,11113892,-795,0,1766669706,15075.390521229994,102.3483623400025,50707.581840000006 2025-12-25,13:35:08.000,359,11113834,-795,0,1766669707,15075.370312299994,102.36246060000121,50707.609788480004 2025-12-25,13:35:09.000,359,11113836,-795,0,1766669708,15075.363575989999,102.36246060000121,50707.56786576 2025-12-25,13:35:10.000,359,11113867,-795,0,1766669709,15075.282740269999,102.43295190000208,50707.35825216 2025-12-25,13:35:11.000,359,11113853,-795,0,1766669710,15075.35683967999,102.36950973000057,50707.5469044 2025-12-25,13:35:12.000,359,11113813,-795,0,1766669711,15075.39725753999,102.40475538000464,50707.49100744 2025-12-25,13:35:13.000,359,11113819,-795,0,1766669712,15075.350103369994,102.39770624999801,50707.51895592 2025-12-25,13:35:14.000,359,11113829,-795,0,1766669713,15075.363575989999,102.41885364000336,50707.49100744 2025-12-25,13:35:15.000,359,11113826,-795,0,1766669714,15075.370312299994,102.45409929000016,50707.50498168001 2025-12-25,13:35:16.000,359,11113820,-795,0,1766669715,15075.316421819989,102.44000103000144,50707.53293016001 2025-12-25,13:35:17.000,359,11113828,-795,0,1766669716,15075.316421819989,102.4470501600008,50707.51895592 2025-12-25,13:35:18.000,359,11113821,-795,0,1766669717,15075.329894439994,102.46819754999888,50707.51895592 2025-12-25,13:35:19.000,359,11113833,-795,0,1766669718,15075.323158129999,102.46819754999888,50707.47004608 2025-12-25,13:35:20.000,359,11113801,-795,0,1766669719,15075.154750379988,102.4470501600008,50707.28838096001 2025-12-25,13:35:21.000,359,11113913,-795,0,1766669720,15075.242322409998,102.44000103000144,50707.50498168001 2025-12-25,13:35:22.000,359,11113869,-795,0,1766669721,15075.289476579994,102.40475538000464,50707.55389152001 2025-12-25,13:35:23.000,359,11113843,-795,0,1766669722,15075.289476579994,102.42590277000272,50707.48402032001 2025-12-25,13:35:24.000,359,11113822,-795,0,1766669723,15075.289476579994,102.39770624999801,50707.50498168001 2025-12-25,13:35:25.000,359,11113872,-795,0,1766669724,15075.323158129999,102.40475538000464,50707.49799456 2025-12-25,13:35:26.000,359,11113816,-635,0,1766669725,15075.282740269999,102.36246060000121,50707.47004608 2025-12-25,13:35:27.000,359,11113798,-795,0,1766669726,15075.316421819989,102.36246060000121,50707.50498168001 2025-12-25,13:35:28.000,359,11113868,-795,0,1766669727,15075.309685509994,102.39065711999865,50707.56786576 2025-12-25,13:35:29.000,359,11113786,-795,0,1766669728,15075.282740269999,102.39770624999801,50707.511968800005 2025-12-25,13:35:30.000,359,11113856,-795,0,1766669729,15075.201904549998,102.39065711999865,50707.37921352 2025-12-25,13:35:31.000,359,11113812,-795,0,1766669730,15075.249058719994,102.39770624999801,50707.48402032001 2025-12-25,13:35:32.000,359,11113807,-795,0,1766669731,15075.242322409998,102.4470501600008,50707.52594304 2025-12-25,13:35:33.000,359,11113833,-795,0,1766669732,15075.208640859993,102.45409929000016,50707.53991728 2025-12-25,13:35:34.000,359,11113764,-795,0,1766669733,15075.222113479998,102.48934494000423,50707.47004608 2025-12-25,13:35:35.000,359,11113820,-795,0,1766669734,15075.181695619998,102.52459059000103,50707.4770332 2025-12-25,13:35:36.000,359,11113817,-795,0,1766669735,15075.188431929993,102.48934494000423,50707.48402032001 2025-12-25,13:35:37.000,359,11113766,-795,0,1766669736,15075.208640859993,102.5457379799991,50707.53293016001 2025-12-25,13:35:38.000,359,11113838,-795,0,1766669737,15075.215377169989,102.55983623999782,50707.52594304 2025-12-25,13:35:39.000,359,11113813,-795,0,1766669738,15075.141277759998,102.63032753999869,50707.53293016001 2025-12-25,13:35:40.000,359,11113729,-795,0,1766669739,15075.080650969998,102.61622927999997,50707.31632944001 2025-12-25,13:35:41.000,359,11113819,-795,0,1766669740,15075.201904549998,102.68672058000084,50707.560878640004 2025-12-25,13:35:42.000,359,11113822,-795,0,1766669741,15075.201904549998,102.71491709999827,50707.53293016001 2025-12-25,13:35:43.000,359,11113785,-795,0,1766669742,15075.228849789994,102.72901536000427,50707.53293016001 2025-12-25,13:35:44.000,359,11113842,-795,0,1766669743,15075.282740269999,102.77131014000042,50707.48402032001 2025-12-25,13:35:45.000,359,11113792,-795,0,1766669744,15075.296212889989,102.81360492000385,50707.47004608 2025-12-25,13:35:46.000,359,11113932,-795,0,1766669745,15075.255795029989,102.82065405000321,50707.52594304 2025-12-25,13:35:47.000,359,11113865,-795,0,1766669746,15075.35683967999,102.84885057000065,50707.49100744 2025-12-25,13:35:48.000,359,11113873,-795,0,1766669747,15075.410730159994,102.85589970000001,50707.49100744 2025-12-25,13:35:49.000,359,11113828,-795,0,1766669748,15075.471356949995,102.86294882999937,50707.42812336 2025-12-25,13:35:50.000,359,11113814,-795,0,1766669749,15075.41746646999,102.83475231000193,50707.30934232 2025-12-25,13:35:51.000,359,11113849,-795,0,1766669750,15075.471356949995,102.89114535000408,50707.32331656 2025-12-25,13:35:52.000,359,11113865,-795,0,1766669751,15075.52524743,102.87704708999809,50707.42113624 2025-12-25,13:35:53.000,359,11113787,-795,0,1766669752,15075.57913790999,102.86294882999937,50707.42113624 2025-12-25,13:35:54.000,359,11113846,-795,0,1766669753,15075.57913790999,102.82770318000257,50707.42113624 2025-12-25,13:35:55.000,359,11113858,-795,0,1766669754,15075.58587422,102.79950665999786,50707.42113624 2025-12-25,13:35:56.000,359,11113882,-795,0,1766669755,15075.572401599995,102.77835926999978,50707.47004608 2025-12-25,13:35:57.000,359,11113905,-795,0,1766669756,15075.56566529,102.82770318000257,50707.4770332 2025-12-25,13:35:58.000,359,11113808,-795,0,1766669757,15075.58587422,102.7572118800017,50707.40716200001 2025-12-25,13:35:59.000,359,11113856,-795,0,1766669758,15075.592610529995,102.7572118800017,50707.36523928001 2025-12-25,13:36:00.000,359,11113708,-795,0,1766669759,15075.511774809995,102.70786796999892,50707.21850976001 2025-12-25,13:36:01.000,359,11113764,-795,0,1766669760,15075.552192669995,102.7572118800017,50707.295368080006 2025-12-25,13:36:02.000,359,11113846,-795,0,1766669761,15075.55892897999,102.77131014000042,50707.35825216 2025-12-25,13:36:03.000,359,11113798,-795,0,1766669762,15075.58587422,102.71491709999827,50707.35825216 2025-12-25,13:36:04.000,359,11113819,-795,0,1766669763,15075.68018255999,102.72901536000427,50707.414149120006 2025-12-25,13:36:05.000,359,11113819,-795,0,1766669764,15075.65997362999,102.6937697100002,50707.30934232 2025-12-25,13:36:06.000,359,11113780,-795,0,1766669765,15075.72060041999,102.6585240600034,50707.48402032001 2025-12-25,13:36:07.000,359,11113837,-795,0,1766669766,15075.74080934999,102.64442580000468,50707.52594304 2025-12-25,13:36:08.000,359,11113787,-795,0,1766669767,15075.774490899996,102.53868884999974,50707.49799456 2025-12-25,13:36:09.000,359,11113807,-795,0,1766669768,15075.82838138,102.51049233000231,50707.463058960006 2025-12-25,13:36:10.000,359,11113812,-795,0,1766669769,15075.713864109995,102.45409929000016,50707.30934232 2025-12-25,13:36:11.000,359,11113827,-795,0,1766669770,15075.814908759996,102.40475538000464,50707.442097600004 2025-12-25,13:36:12.000,359,11113776,-795,0,1766669771,15075.774490899996,102.34131321000314,50707.232484 2025-12-25,13:36:13.000,359,11113871,-795,0,1766669772,15075.80817245,102.28492017000099,50707.40017488 2025-12-25,13:36:14.000,359,11113797,-795,0,1766669773,15075.78796352,102.25672365000355,50707.38620064001 2025-12-25,13:36:15.000,359,11113809,-795,0,1766669774,15075.794699829996,102.22147799999948,50707.40017488 2025-12-25,13:36:16.000,359,11113798,-795,0,1766669775,15075.76775459,102.19328148000204,50707.37921352 2025-12-25,13:36:17.000,359,11113742,-795,0,1766669776,15075.72060041999,102.1016427900031,50707.32331656 2025-12-25,13:36:18.000,359,11113797,-795,0,1766669777,15075.72733673,102.15803582999797,50707.35126504 2025-12-25,13:36:19.000,359,11113825,-795,0,1766669778,15075.68691887,102.11574105000182,50707.37921352 2025-12-25,13:36:20.000,359,11113741,-795,0,1766669779,15075.633028389995,102.03820062000159,50707.19056128 2025-12-25,13:36:21.000,359,11113826,-795,0,1766669780,15075.66670994,102.03115149000223,50707.35126504 2025-12-25,13:36:22.000,359,11113848,-795,0,1766669781,15075.64650101,102.04524975000095,50707.393187760004 2025-12-25,13:36:23.000,359,11113867,-795,0,1766669782,15075.65997362999,102.02410236000287,50707.43511048001 2025-12-25,13:36:24.000,359,11113812,-795,0,1766669783,15075.68691887,102.0029549700048,50707.511968800005 2025-12-25,13:36:25.000,359,11113783,-795,0,1766669784,15075.633028389995,101.94656193000264,50707.49799456 2025-12-25,13:36:26.000,359,11113789,-795,0,1766669785,15075.59934683999,101.94656193000264,50707.393187760004 2025-12-25,13:36:27.000,359,11113855,-795,0,1766669786,15075.58587422,101.96770932000072,50707.463058960006 2025-12-25,13:36:28.000,359,11113813,-795,0,1766669787,15075.552192669995,101.88311976000114,50707.414149120006 2025-12-25,13:36:29.000,359,11113832,-795,0,1766669788,15075.552192669995,101.82672671999899,50707.49100744 2025-12-25,13:36:30.000,359,11113827,-795,0,1766669789,15075.44441171,101.79853020000155,50707.26741960001 2025-12-25,13:36:31.000,359,11113849,-795,0,1766669790,15075.451148019994,101.81967758999963,50707.35126504 2025-12-25,13:36:32.000,359,11113779,-795,0,1766669791,15075.491565879995,101.79853020000155,50707.42812336 2025-12-25,13:36:33.000,359,11113819,-795,0,1766669792,15075.45788432999,101.78443194000283,50707.44908472 2025-12-25,13:36:34.000,359,11113787,-795,0,1766669793,15075.46462064,101.76328455000476,50707.50498168001 2025-12-25,13:36:35.000,359,11113815,-795,0,1766669794,15075.39725753999,101.72098977000132,50707.393187760004 2025-12-25,13:36:36.000,359,11113780,-795,0,1766669795,15075.390521229994,101.75623541999812,50707.414149120006 2025-12-25,13:36:37.000,359,11113807,-795,0,1766669796,15075.33663074999,101.73508803000004,50707.414149120006 2025-12-25,13:36:38.000,359,11113798,-795,0,1766669797,15075.363575989999,101.72803890000068,50707.43511048001 2025-12-25,13:36:39.000,359,11113831,-795,0,1766669798,15075.276003959989,101.77738281000347,50707.36523928001 2025-12-25,13:36:40.000,359,11113786,-795,0,1766669799,15075.154750379988,101.77738281000347,50707.07178024001 2025-12-25,13:36:41.000,359,11113844,-795,0,1766669800,15075.201904549998,101.73508803000004,50707.3023552 2025-12-25,13:36:42.000,359,11113796,-795,0,1766669801,15075.195168239989,101.84787411000434,50707.30934232 2025-12-25,13:36:43.000,359,11113838,-795,0,1766669802,15075.195168239989,101.79148107000219,50707.3023552 2025-12-25,13:36:44.000,359,11113830,-795,0,1766669803,15075.228849789994,101.8549232400037,50707.344277920005 2025-12-25,13:36:45.000,359,11113856,-795,0,1766669804,15075.168222999993,101.83377584999835,50707.35825216 2025-12-25,13:36:46.000,359,11113811,-795,0,1766669805,15075.215377169989,101.80557933000091,50707.414149120006 2025-12-25,13:36:47.000,359,11113790,-795,0,1766669806,15075.262531339999,101.8549232400037,50707.37921352 2025-12-25,13:36:48.000,359,11113824,-795,0,1766669807,15075.242322409998,101.8549232400037,50707.38620064001 2025-12-25,13:36:49.000,359,11113852,-795,0,1766669808,15075.329894439994,101.84787411000434,50707.344277920005 2025-12-25,13:36:50.000,359,11113817,-795,0,1766669809,15075.282740269999,101.8549232400037,50707.21850976001 2025-12-25,13:36:51.000,359,11113818,-795,0,1766669810,15075.316421819989,101.8549232400037,50707.21152264 2025-12-25,13:36:52.000,359,11113809,-795,0,1766669811,15075.296212889989,101.8549232400037,50707.21152264 2025-12-25,13:36:53.000,359,11113790,-795,0,1766669812,15075.309685509994,101.8549232400037,50707.18357416 2025-12-25,13:36:54.000,359,11113804,-795,0,1766669813,15075.323158129999,101.87607063000178,50707.26043248 2025-12-25,13:36:55.000,359,11113774,-795,0,1766669814,15075.35683967999,101.84787411000434,50707.232484 2025-12-25,13:36:56.000,359,11113850,-795,0,1766669815,15075.363575989999,101.78443194000283,50707.232484 2025-12-25,13:36:57.000,359,11113777,-795,0,1766669816,15075.40399385,101.81967758999963,50707.31632944001 2025-12-25,13:36:58.000,359,11113819,-795,0,1766669817,15075.40399385,101.81967758999963,50707.23947112001 2025-12-25,13:36:59.000,359,11113824,-795,0,1766669818,15075.40399385,101.80557933000091,50707.274406720004 2025-12-25,13:37:00.000,359,11113794,-795,0,1766669819,15075.370312299994,101.75623541999812,50707.1626128 2025-12-25,13:37:01.000,359,11113868,-795,0,1766669820,15075.37704860999,101.77033368000411,50707.14165144 2025-12-25,13:37:02.000,359,11113851,-795,0,1766669821,15075.43767539999,101.84787411000434,50707.232484 2025-12-25,13:37:03.000,359,11113835,-795,0,1766669822,15075.451148019994,101.8408249799977,50707.3023552 2025-12-25,13:37:04.000,359,11113796,-795,0,1766669823,15075.45788432999,101.81967758999963,50707.3023552 2025-12-25,13:37:05.000,359,11113820,-795,0,1766669824,15075.430939089994,101.86902150000242,50707.31632944001 2025-12-25,13:37:06.000,359,11113809,-795,0,1766669825,15075.430939089994,101.87607063000178,50707.30934232 2025-12-25,13:37:07.000,359,11113810,-795,0,1766669826,15075.410730159994,101.8901688900005,50707.3023552 2025-12-25,13:37:08.000,359,11113825,-795,0,1766669827,15075.410730159994,101.8901688900005,50707.3023552 2025-12-25,13:37:09.000,359,11113866,-795,0,1766669828,15075.430939089994,101.89721801999985,50707.28139384 2025-12-25,13:37:10.000,359,11113832,-795,0,1766669829,15075.350103369994,101.91836540999793,50707.14165144 2025-12-25,13:37:11.000,359,11113872,-795,0,1766669830,15075.33663074999,101.93951280000329,50707.078767360006 2025-12-25,13:37:12.000,359,11113839,-795,0,1766669831,15075.383784919999,101.96066019000136,50707.3023552 2025-12-25,13:37:13.000,359,11113846,-795,0,1766669832,15075.383784919999,101.93951280000329,50707.232484 2025-12-25,13:37:14.000,359,11113823,-795,0,1766669833,15075.41746646999,101.93246367000393,50707.32331656 2025-12-25,13:37:15.000,359,11113824,-795,0,1766669834,15075.383784919999,101.97475845000008,50707.274406720004 2025-12-25,13:37:16.000,359,11113837,-795,0,1766669835,15075.390521229994,102.01000410000415,50707.26741960001 2025-12-25,13:37:17.000,359,11113878,-795,0,1766669836,15075.39725753999,102.04524975000095,50707.274406720004 2025-12-25,13:37:18.000,359,11113823,-795,0,1766669837,15075.43767539999,102.05934800999967,50707.295368080006 2025-12-25,13:37:19.000,359,11113815,-795,0,1766669838,15075.390521229994,102.03820062000159,50707.295368080006 2025-12-25,13:37:20.000,359,11113871,-795,0,1766669839,15075.329894439994,102.03115149000223,50707.03684464 2025-12-25,13:37:21.000,359,11113786,-795,0,1766669840,15075.42420278,102.09459366000374,50707.295368080006 2025-12-25,13:37:22.000,359,11113788,-755,0,1766669841,15075.451148019994,102.09459366000374,50707.3023552 2025-12-25,13:37:23.000,359,11113810,-795,0,1766669842,15075.390521229994,102.10869192000246,50707.274406720004 2025-12-25,13:37:24.000,359,11113834,-795,0,1766669843,15075.39725753999,102.10869192000246,50707.28838096001 2025-12-25,13:37:25.000,359,11113807,-795,0,1766669844,15075.471356949995,102.1016427900031,50707.21850976001 2025-12-25,13:37:26.000,359,11113791,-795,0,1766669845,15075.44441171,102.08754453000438,50707.274406720004 2025-12-25,13:37:27.000,359,11113853,-795,0,1766669846,15075.390521229994,102.12279018000118,50707.23947112001 2025-12-25,13:37:28.000,359,11113879,-795,0,1766669847,15075.41746646999,102.15098669999861,50707.232484 2025-12-25,13:37:29.000,359,11113796,-675,0,1766669848,15075.383784919999,102.14393756999925,50707.19754840001 2025-12-25,13:37:30.000,359,11113846,-795,0,1766669849,15075.222113479998,102.17213409000396,50706.87614088 2025-12-25,13:37:31.000,359,11113802,-795,0,1766669850,15075.35683967999,102.15803582999797,50707.14165144 2025-12-25,13:37:32.000,359,11113720,-795,0,1766669851,15075.40399385,102.2355762599982,50707.19056128 2025-12-25,13:37:33.000,359,11113820,-795,0,1766669852,15075.370312299994,102.18623235000268,50707.25344536 2025-12-25,13:37:34.000,359,11113839,-795,0,1766669853,15075.37704860999,102.22852712999884,50707.28838096001 2025-12-25,13:37:35.000,359,11113828,-795,0,1766669854,15075.410730159994,102.2355762599982,50707.19754840001 2025-12-25,13:37:36.000,359,11113822,-795,0,1766669855,15075.45788432999,102.25672365000355,50707.13466432 2025-12-25,13:37:37.000,359,11113796,-795,0,1766669856,15075.491565879995,102.22852712999884,50707.21152264 2025-12-25,13:37:38.000,359,11113790,-795,0,1766669857,15075.491565879995,102.25672365000355,50707.1626128 2025-12-25,13:37:39.000,359,11113764,-795,0,1766669858,15075.531983739995,102.22852712999884,50707.18357416 2025-12-25,13:37:40.000,359,11113772,-795,0,1766669859,15075.47809325999,102.24262539000483,50707.03684464 2025-12-25,13:37:41.000,359,11113805,-795,0,1766669860,15075.471356949995,102.27082191000227,50707.12069008001 2025-12-25,13:37:42.000,359,11113787,-795,0,1766669861,15075.56566529,102.25672365000355,50707.176587040005 2025-12-25,13:37:43.000,359,11113847,-795,0,1766669862,15075.491565879995,102.27082191000227,50707.127677200006 2025-12-25,13:37:44.000,359,11113907,-795,0,1766669863,15075.48482957,102.30606755999906,50707.16959992001 2025-12-25,13:37:45.000,359,11113792,-795,0,1766669864,15075.47809325999,102.29196930000035,50707.16959992001 2025-12-25,13:37:46.000,359,11113815,-795,0,1766669865,15075.46462064,102.27787104000163,50707.19056128 2025-12-25,13:37:47.000,359,11113807,-795,0,1766669866,15075.48482957,102.26377278000291,50707.20453552 2025-12-25,13:37:48.000,359,11113836,-795,0,1766669867,15075.5050385,102.31311668999842,50707.246458240006 2025-12-25,13:37:49.000,359,11113869,-795,0,1766669868,15075.51851111999,102.32721495000442,50707.25344536 2025-12-25,13:37:50.000,359,11113766,-795,0,1766669869,15075.46462064,102.30606755999906,50706.94601208 2025-12-25,13:37:51.000,359,11113808,-795,0,1766669870,15075.552192669995,102.32721495000442,50707.127677200006 2025-12-25,13:37:52.000,359,11113861,-795,0,1766669871,15075.60608315,102.34131321000314,50707.23947112001 2025-12-25,13:37:53.000,359,11113856,-795,0,1766669872,15075.653237319995,102.35541147000185,50707.21152264 2025-12-25,13:37:54.000,359,11113796,-795,0,1766669873,15075.66670994,102.33426408000378,50707.232484 2025-12-25,13:37:55.000,359,11113820,-795,0,1766669874,15075.68018255999,102.35541147000185,50707.19754840001 2025-12-25,13:37:56.000,359,11113826,-795,0,1766669875,15075.673446249995,102.30606755999906,50707.246458240006 2025-12-25,13:37:57.000,359,11113838,-795,0,1766669876,15075.7071278,102.30606755999906,50707.19056128 2025-12-25,13:37:58.000,359,11113836,-795,0,1766669877,15075.68018255999,102.24262539000483,50707.21850976001 2025-12-25,13:37:59.000,359,11113818,-795,0,1766669878,15075.68018255999,102.2355762599982,50707.20453552 2025-12-25,13:38:00.000,359,11113860,-795,0,1766669879,15075.552192669995,102.18623235000268,50707.0228704 2025-12-25,13:38:01.000,359,11113743,-795,0,1766669880,15075.673446249995,102.18623235000268,50707.14165144 2025-12-25,13:38:02.000,359,11113837,-795,0,1766669881,15075.59934683999,102.1368884399999,50707.13466432 2025-12-25,13:38:03.000,359,11113817,-795,0,1766669882,15075.58587422,102.15803582999797,50707.16959992001 2025-12-25,13:38:04.000,359,11113844,-795,0,1766669883,15075.49830218999,102.1368884399999,50707.21152264 2025-12-25,13:38:05.000,359,11113822,-795,0,1766669884,15075.491565879995,102.10869192000246,50707.274406720004 2025-12-25,13:38:06.000,359,11113764,-795,0,1766669885,15075.45788432999,102.06639713999903,50707.246458240006 2025-12-25,13:38:07.000,359,11113824,-795,0,1766669886,15075.46462064,102.1016427900031,50707.23947112001 2025-12-25,13:38:08.000,359,11113828,-675,0,1766669887,15075.410730159994,102.03115149000223,50707.23947112001 2025-12-25,13:38:09.000,359,11113844,-795,0,1766669888,15075.41746646999,102.06639713999903,50707.19056128 2025-12-25,13:38:10.000,359,11113752,-795,0,1766669889,15075.35683967999,102.06639713999903,50707.08575448 2025-12-25,13:38:11.000,359,11113815,-795,0,1766669890,15075.343367059999,102.06639713999903,50707.19754840001 2025-12-25,13:38:12.000,359,11113815,-795,0,1766669891,15075.390521229994,102.08049539999774,50707.21152264 2025-12-25,13:38:13.000,359,11113810,-795,0,1766669892,15075.370312299994,102.12983931000053,50707.26741960001 2025-12-25,13:38:14.000,359,11113877,-755,0,1766669893,15075.35683967999,102.12279018000118,50707.21850976001 2025-12-25,13:38:15.000,359,11113804,-795,0,1766669894,15075.316421819989,102.12983931000053,50707.176587040005 2025-12-25,13:38:16.000,359,11113774,-795,0,1766669895,15075.343367059999,102.17918322000332,50707.13466432 2025-12-25,13:38:17.000,359,11113843,-795,0,1766669896,15075.329894439994,102.15098669999861,50707.15562568 2025-12-25,13:38:18.000,359,11113866,-795,0,1766669897,15075.370312299994,102.1016427900031,50707.13466432 2025-12-25,13:38:19.000,359,11113824,-795,0,1766669898,15075.33663074999,102.12983931000053,50707.11370296 2025-12-25,13:38:20.000,359,11113848,-795,0,1766669899,15075.302949199999,102.07344626999839,50707.05081888001 2025-12-25,13:38:21.000,359,11113791,-795,0,1766669900,15075.350103369994,102.12279018000118,50707.18357416 2025-12-25,13:38:22.000,359,11113879,-795,0,1766669901,15075.33663074999,102.06639713999903,50707.26043248 2025-12-25,13:38:23.000,359,11113812,-795,0,1766669902,15075.39725753999,102.06639713999903,50707.26043248 2025-12-25,13:38:24.000,359,11113821,-795,0,1766669903,15075.42420278,102.04524975000095,50707.21850976001 2025-12-25,13:38:25.000,359,11113874,-795,0,1766669904,15075.390521229994,101.9888567099988,50707.19056128 2025-12-25,13:38:26.000,359,11113876,-795,0,1766669905,15075.363575989999,102.04524975000095,50707.19056128 2025-12-25,13:38:27.000,359,11113861,-795,0,1766669906,15075.343367059999,102.03820062000159,50707.106715840004 2025-12-25,13:38:28.000,359,11113870,-795,0,1766669907,15075.289476579994,102.01705323000351,50707.20453552 2025-12-25,13:38:29.000,359,11113830,-795,0,1766669908,15075.269267649994,102.08049539999774,50707.1626128 2025-12-25,13:38:30.000,359,11113823,-795,0,1766669909,15075.134541449988,102.02410236000287,50707.008896160005 2025-12-25,13:38:31.000,359,11113865,-795,0,1766669910,15075.181695619998,102.04524975000095,50707.21850976001 2025-12-25,13:38:32.000,359,11113820,-795,0,1766669911,15075.141277759998,102.03820062000159,50707.232484 2025-12-25,13:38:33.000,359,11113801,-795,0,1766669912,15075.094123589988,102.05229888000031,50707.28139384 2025-12-25,13:38:34.000,359,11113903,-795,0,1766669913,15075.094123589988,102.08049539999774,50707.26741960001 2025-12-25,13:38:35.000,359,11113871,-795,0,1766669914,15075.100859899998,102.12983931000053,50707.18357416 2025-12-25,13:38:36.000,359,11113871,-795,0,1766669915,15075.060442039998,102.1016427900031,50707.25344536 2025-12-25,13:38:37.000,359,11113845,-795,0,1766669916,15075.107596209993,102.08049539999774,50707.19754840001 2025-12-25,13:38:38.000,359,11113895,-795,0,1766669917,15075.046969419993,102.03115149000223,50707.19056128 2025-12-25,13:38:39.000,359,11113851,-795,0,1766669918,15075.127805139993,102.02410236000287,50707.19754840001 2025-12-25,13:38:40.000,359,11113809,-795,0,1766669919,15075.094123589988,101.96066019000136,50706.98094768001 2025-12-25,13:38:41.000,359,11113829,-675,0,1766669920,15075.134541449988,101.92541454000457,50707.078767360006 2025-12-25,13:38:42.000,359,11113820,-795,0,1766669921,15075.168222999993,101.91836540999793,50707.18357416 2025-12-25,13:38:43.000,359,11113855,-795,0,1766669922,15075.181695619998,101.86197237000306,50707.18357416 2025-12-25,13:38:44.000,359,11113825,-795,0,1766669923,15075.181695619998,101.86902150000242,50707.19754840001 2025-12-25,13:38:45.000,359,11113852,-795,0,1766669924,15075.188431929993,101.86902150000242,50707.13466432 2025-12-25,13:38:46.000,359,11113853,-795,0,1766669925,15075.154750379988,101.80557933000091,50707.15562568 2025-12-25,13:38:47.000,359,11113839,-795,0,1766669926,15075.134541449988,101.78443194000283,50707.20453552 2025-12-25,13:38:48.000,359,11113865,-795,0,1766669927,15075.114332519988,101.81262846000027,50707.14863856001 2025-12-25,13:38:49.000,359,11113804,-795,0,1766669928,15075.067178349993,101.82672671999899,50707.20453552 2025-12-25,13:38:50.000,359,11113762,-795,0,1766669929,15074.892034290002,101.86197237000306,50706.98094768001 2025-12-25,13:38:51.000,359,11113812,-795,0,1766669930,15074.966133699992,101.94656193000264,50707.25344536 2025-12-25,13:38:52.000,359,11113801,-795,0,1766669931,15074.898770599997,101.96770932000072,50707.21850976001 2025-12-25,13:38:53.000,359,11113783,-795,0,1766669932,15074.851616430002,101.953611060002,50707.26043248 2025-12-25,13:38:54.000,359,11113795,-795,0,1766669933,15074.851616430002,101.91131627999857,50707.15562568 2025-12-25,13:38:55.000,359,11113836,-795,0,1766669934,15074.838143809997,101.89721801999985,50707.16959992001 2025-12-25,13:38:56.000,359,11113811,-795,0,1766669935,15074.858352739997,101.8408249799977,50707.225496880004 2025-12-25,13:38:57.000,359,11113806,-795,0,1766669936,15074.972870010002,101.79853020000155,50707.26741960001 2025-12-25,13:38:58.000,359,11113859,-795,0,1766669937,15075.026760489993,101.75623541999812,50707.32331656 2025-12-25,13:38:59.000,359,11113802,-795,0,1766669938,15075.073914659988,101.62935108000238,50707.3023552 2025-12-25,13:39:00.000,359,11113723,-795,0,1766669939,15075.127805139993,101.53771239000343,50707.14863856001 2025-12-25,13:39:01.000,359,11113836,-795,0,1766669940,15075.222113479998,101.44607370000449,50707.28139384 2025-12-25,13:39:02.000,359,11113827,-795,0,1766669941,15075.276003959989,101.42492630999914,50707.19754840001 2025-12-25,13:39:03.000,359,11113814,-795,0,1766669942,15075.262531339999,101.34033674999955,50707.232484 2025-12-25,13:39:04.000,359,11113776,-795,0,1766669943,15075.302949199999,101.26984544999868,50707.176587040005 2025-12-25,13:39:05.000,359,11113771,-795,0,1766669944,15075.289476579994,101.16410850000102,50707.176587040005 2025-12-25,13:39:06.000,359,11113814,-795,0,1766669945,15075.269267649994,101.11476458999823,50707.18357416 2025-12-25,13:39:07.000,359,11113829,-795,0,1766669946,15075.249058719994,101.02312589999929,50707.106715840004 2025-12-25,13:39:08.000,359,11113834,-795,0,1766669947,15075.195168239989,100.94558546999906,50707.13466432 2025-12-25,13:39:09.000,359,11113817,-795,0,1766669948,15075.181695619998,100.83279939000204,50707.15562568 2025-12-25,13:39:10.000,359,11113814,-795,0,1766669949,15075.087387279993,100.74116070000309,50707.02985752001 2025-12-25,13:39:11.000,359,11113878,-795,0,1766669950,15075.094123589988,100.6565711400035,50707.09972872001 2025-12-25,13:39:12.000,359,11113796,-795,0,1766669951,15075.094123589988,100.58607984000264,50707.12069008001 2025-12-25,13:39:13.000,359,11113820,-795,0,1766669952,15075.060442039998,100.52968680000049,50707.225496880004 2025-12-25,13:39:14.000,359,11113810,-795,0,1766669953,15075.053705730003,100.43804811000155,50707.246458240006 2025-12-25,13:39:15.000,359,11113808,-795,0,1766669954,15074.959397389997,100.36755681000068,50707.19754840001 2025-12-25,13:39:16.000,359,11113864,-795,0,1766669955,15074.898770599997,100.3464094200026,50707.23947112001 2025-12-25,13:39:17.000,359,11113809,-795,0,1766669956,15074.851616430002,100.29706550999981,50707.232484 2025-12-25,13:39:18.000,359,11113806,-795,0,1766669957,15074.804462259992,100.31116376999853,50707.225496880004 2025-12-25,13:39:19.000,359,11113793,-795,0,1766669958,15074.743835469992,100.31116376999853,50707.274406720004 2025-12-25,13:39:20.000,359,11113712,-795,0,1766669959,15074.60910927,100.2477216000043,50707.008896160005 2025-12-25,13:39:21.000,359,11113763,-795,0,1766669960,15074.636054509996,100.26181986000302,50707.26043248 2025-12-25,13:39:22.000,359,11113798,-795,0,1766669961,15074.60910927,100.25477073000366,50707.19056128 2025-12-25,13:39:23.000,359,11113773,-795,0,1766669962,15074.555218789996,100.19132856000215,50707.0927416 2025-12-25,13:39:24.000,359,11113851,-795,0,1766669963,15074.52827355,100.17018117000407,50707.16959992001 2025-12-25,13:39:25.000,359,11113853,-795,0,1766669964,15074.454174139995,100.17723030000343,50707.14165144 2025-12-25,13:39:26.000,359,11113823,-795,0,1766669965,15074.373338419995,100.15608290999808,50707.08575448 2025-12-25,13:39:27.000,359,11113819,-795,0,1766669966,15074.38681104,100.15608290999808,50707.05081888001 2025-12-25,13:39:28.000,359,11113846,-795,0,1766669967,15074.38007472999,100.17723030000343,50707.106715840004 2025-12-25,13:39:29.000,359,11113831,-795,0,1766669968,15074.38007472999,100.16313204000471,50707.0927416 2025-12-25,13:39:30.000,359,11113805,-795,0,1766669969,15074.252084839994,100.13493552,50706.99492192 2025-12-25,13:39:31.000,359,11113814,-795,0,1766669970,15074.19819435999,100.18427943000279,50707.04383176 2025-12-25,13:39:32.000,359,11113796,-795,0,1766669971,15074.27903007999,100.21247595000023,50707.11370296 2025-12-25,13:39:33.000,359,11113785,-795,0,1766669972,15074.332920559995,100.17723030000343,50707.19754840001 2025-12-25,13:39:34.000,359,11113884,-795,0,1766669973,15074.32618425,100.15608290999808,50707.1626128 2025-12-25,13:39:35.000,359,11113814,-795,0,1766669974,15074.32618425,100.08559161000449,50707.127677200006 2025-12-25,13:39:36.000,359,11113807,-795,0,1766669975,15074.332920559995,100.04329683000105,50707.106715840004 2025-12-25,13:39:37.000,359,11113807,-795,0,1766669976,15074.34639318,100.04329683000105,50707.08575448 2025-12-25,13:39:38.000,359,11113821,-795,0,1766669977,15074.31944793999,100.01510031000362,50707.06479312 2025-12-25,13:39:39.000,359,11113810,-795,0,1766669978,15074.34639318,99.9869037899989,50707.057806000004 2025-12-25,13:39:40.000,359,11113741,-795,0,1766669979,15074.29923900999,99.8882159700006,50706.90408936001 2025-12-25,13:39:41.000,359,11113846,-795,0,1766669980,15074.292502699995,99.88116684000124,50706.95299920001 2025-12-25,13:39:42.000,359,11113800,-795,0,1766669981,15074.31944793999,99.89526509999996,50707.07178024001 2025-12-25,13:39:43.000,359,11113861,-795,0,1766669982,15074.312711629995,99.83887205999781,50707.05081888001 2025-12-25,13:39:44.000,359,11113842,-795,0,1766669983,15074.25882114999,99.8529703200038,50707.008896160005 2025-12-25,13:39:45.000,359,11113854,-795,0,1766669984,15074.191458049994,99.84592119000445,50707.0228704 2025-12-25,13:39:46.000,359,11113831,-795,0,1766669985,15074.17798542999,99.83887205999781,50707.106715840004 2025-12-25,13:39:47.000,359,11113802,-795,0,1766669986,15074.103886019999,99.83887205999781,50707.02985752001 2025-12-25,13:39:48.000,359,11113801,-795,0,1766669987,15074.043259229999,99.83887205999781,50707.09972872001 2025-12-25,13:39:49.000,359,11113822,-795,0,1766669988,15074.023050299998,99.86706858000252,50706.97396056 2025-12-25,13:39:50.000,359,11113820,-795,0,1766669989,15073.847906239993,99.87411771000188,50706.792295440006 2025-12-25,13:39:51.000,359,11113869,-795,0,1766669990,15073.827697309993,99.8882159700006,50706.86216664001 2025-12-25,13:39:52.000,359,11113813,-795,0,1766669991,15073.820960999998,99.93755988000339,50706.97396056 2025-12-25,13:39:53.000,359,11113805,-795,0,1766669992,15073.780543139997,99.97280553000019,50706.959986320006 2025-12-25,13:39:54.000,359,11113870,-795,0,1766669993,15073.794015760002,100.00805118000426,50706.96697344 2025-12-25,13:39:55.000,359,11113912,-795,0,1766669994,15073.800752069998,99.99395291999826,50706.86216664001 2025-12-25,13:39:56.000,359,11113804,-795,0,1766669995,15073.794015760002,100.02919857000234,50706.939024960004 2025-12-25,13:39:57.000,359,11113837,-795,0,1766669996,15073.841169929998,99.99395291999826,50706.9180636 2025-12-25,13:39:58.000,359,11113866,-795,0,1766669997,15073.915269339988,99.97985465999955,50706.97396056 2025-12-25,13:39:59.000,359,11113792,-795,0,1766669998,15073.989368749993,99.90231422999932,50706.911076480006 2025-12-25,13:40:00.000,359,11113787,-795,0,1766669999,15073.928741959993,99.7895281500023,50706.673514400005 2025-12-25,13:40:01.000,359,11113846,-795,0,1766670000,15074.090413399994,99.71903685000143,50706.85517952 2025-12-25,13:40:02.000,359,11113799,-795,0,1766670001,15074.171249119994,99.676742069998,50706.87614088 2025-12-25,13:40:03.000,359,11113896,-795,0,1766670002,15074.144303879999,99.50051381999947,50706.81325680001 2025-12-25,13:40:04.000,359,11113855,-795,0,1766670003,15074.076940779989,99.4441207800046,50706.890115120004 2025-12-25,13:40:05.000,359,11113813,-795,0,1766670004,15074.083677089999,99.32428557000094,50706.76434696001 2025-12-25,13:40:06.000,359,11113896,-795,0,1766670005,15074.056731849989,99.32428557000094,50706.792295440006 2025-12-25,13:40:07.000,359,11113809,-795,0,1766670006,15073.989368749993,99.23969601000135,50706.75037272 2025-12-25,13:40:08.000,359,11113864,-795,0,1766670007,15073.881587789998,99.22559775000263,50706.88312800001 2025-12-25,13:40:09.000,359,11113839,-795,0,1766670008,15073.726652659992,99.14100819000305,50706.841205280005 2025-12-25,13:40:10.000,359,11113806,-795,0,1766670009,15073.450463950001,99.19035209999856,50706.624604560006 2025-12-25,13:40:11.000,359,11113854,-795,0,1766670010,15073.403309779991,99.19035209999856,50706.89710224 2025-12-25,13:40:12.000,359,11113834,-795,0,1766670011,15073.24837465,99.19035209999856,50706.88312800001 2025-12-25,13:40:13.000,359,11113853,-795,0,1766670012,15073.174275239995,99.21149949000392,50706.89710224 2025-12-25,13:40:14.000,359,11113814,-795,0,1766670013,15072.972185939994,99.25379427000007,50706.89710224 2025-12-25,13:40:15.000,359,11113804,-795,0,1766670014,15072.857668669989,99.26789252999879,50706.890115120004 2025-12-25,13:40:16.000,359,11113805,-795,0,1766670015,15072.817250809989,99.34543295999902,50706.88312800001 2025-12-25,13:40:17.000,359,11113845,-795,0,1766670016,15072.749887709993,99.3947768700018,50706.939024960004 2025-12-25,13:40:18.000,359,11113868,-795,0,1766670017,15072.702733539998,99.42297338999924,50707.00190904001 2025-12-25,13:40:19.000,359,11113872,-795,0,1766670018,15072.669051989993,99.47231730000203,50707.0228704 2025-12-25,13:40:20.000,359,11113850,-795,0,1766670019,15072.534325790002,99.50051381999947,50706.72941136 2025-12-25,13:40:21.000,359,11113835,-795,0,1766670020,15072.655579369988,99.52871034000418,50706.9180636 2025-12-25,13:40:22.000,359,11113903,-795,0,1766670021,15072.695997229988,99.55690686000162,50706.939024960004 2025-12-25,13:40:23.000,359,11113833,-795,0,1766670022,15072.695997229988,99.63444729000184,50706.92505072 2025-12-25,13:40:24.000,359,11113821,-795,0,1766670023,15072.729678779993,99.71903685000143,50706.97396056 2025-12-25,13:40:25.000,359,11113799,-795,0,1766670024,15072.770096639993,99.77542989000358,50706.911076480006 2025-12-25,13:40:26.000,359,11113859,-795,0,1766670025,15072.736415089988,99.81067554000037,50706.92505072 2025-12-25,13:40:27.000,359,11113869,-795,0,1766670026,15072.770096639993,99.83887205999781,50706.841205280005 2025-12-25,13:40:28.000,359,11113900,-795,0,1766670027,15072.783569259998,99.8882159700006,50706.890115120004 2025-12-25,13:40:29.000,359,11113809,-795,0,1766670028,15072.790305569994,99.93051075000403,50706.86216664001 2025-12-25,13:40:30.000,359,11113857,-795,0,1766670029,15072.749887709993,99.95165814000211,50706.75735984 2025-12-25,13:40:31.000,359,11113827,-795,0,1766670030,15072.783569259998,99.95870727000147,50706.7783212 2025-12-25,13:40:32.000,359,11113892,-795,0,1766670031,15072.783569259998,99.99395291999826,50706.80626968 2025-12-25,13:40:33.000,359,11113889,-795,0,1766670032,15072.803778189998,100.02214944000298,50706.78530832001 2025-12-25,13:40:34.000,359,11113878,-795,0,1766670033,15072.803778189998,100.0010020500049,50706.80626968 2025-12-25,13:40:35.000,359,11113851,-795,0,1766670034,15072.695997229988,100.05034596000041,50706.81325680001 2025-12-25,13:40:36.000,359,11113854,-795,0,1766670035,15072.628634129993,100.04329683000105,50706.8481924 2025-12-25,13:40:37.000,359,11113772,-795,0,1766670036,15072.594952580002,100.07149334999849,50706.76434696001 2025-12-25,13:40:38.000,359,11113841,-795,0,1766670037,15072.500644239997,100.19837769000151,50706.83421816001 2025-12-25,13:40:39.000,359,11113833,-795,0,1766670038,15072.413072210002,100.22657420999894,50706.76434696001 2025-12-25,13:40:40.000,359,11113819,-795,0,1766670039,15072.298554939996,100.31821289999789,50706.70845 2025-12-25,13:40:41.000,359,11113869,-795,0,1766670040,15072.184037669991,100.41690072000347,50706.771334080004 2025-12-25,13:40:42.000,359,11113813,-795,0,1766670041,15072.204246599991,100.4944411500037,50706.83421816001 2025-12-25,13:40:43.000,359,11113844,-795,0,1766670042,15072.136883499996,100.64247288000479,50706.8481924 2025-12-25,13:40:44.000,359,11113807,-795,0,1766670043,15072.08299301999,100.74820983000245,50706.82024392 2025-12-25,13:40:45.000,359,11113798,-795,0,1766670044,15072.08972933,100.81165200000396,50706.792295440006 2025-12-25,13:40:46.000,359,11113847,-795,0,1766670045,15072.015629919995,100.9032906900029,50706.76434696001 2025-12-25,13:40:47.000,359,11113801,-795,0,1766670046,15072.015629919995,100.9385363399997,50706.73639848001 2025-12-25,13:40:48.000,359,11113835,-795,0,1766670047,15072.02910254,101.07951894000144,50706.79928256 2025-12-25,13:40:49.000,359,11113746,-795,0,1766670048,15072.04931147,101.22755067000253,50706.72941136 2025-12-25,13:40:50.000,359,11113860,-795,0,1766670049,15072.02910254,101.31918936000147,50706.68050152 2025-12-25,13:40:51.000,359,11113844,-795,0,1766670050,15071.98868468,101.36853327000426,50706.61761744001 2025-12-25,13:40:52.000,359,11113773,-795,0,1766670051,15071.995420989995,101.46017196000321,50706.4639008 2025-12-25,13:40:53.000,359,11113804,-795,0,1766670052,15072.143619809991,101.53771239000343,50706.75037272 2025-12-25,13:40:54.000,359,11113844,-795,0,1766670053,15072.237928149996,101.62230195000302,50706.68050152 2025-12-25,13:40:55.000,359,11113806,-795,0,1766670054,15072.312027560001,101.69279325000389,50706.61761744001 2025-12-25,13:40:56.000,359,11113794,-795,0,1766670055,15072.460226379997,101.71394064000197,50706.59665608001 2025-12-25,13:40:57.000,359,11113838,-795,0,1766670056,15072.514116860002,101.72098977000132,50706.575694720006 2025-12-25,13:40:58.000,359,11113801,-795,0,1766670057,15072.621897819998,101.7421371599994,50706.54075912 2025-12-25,13:40:59.000,359,11113805,-795,0,1766670058,15072.689260919993,101.72803890000068,50706.56870760001 2025-12-25,13:41:00.000,359,11113876,-795,0,1766670059,15072.743151399998,101.65049847000046,50706.41499096 2025-12-25,13:41:01.000,359,11113850,-795,0,1766670060,15072.763360329998,101.56590891000087,50706.41499096 2025-12-25,13:41:02.000,359,11113806,-795,0,1766670061,15072.844196049999,101.52361413000472,50706.554733360004 2025-12-25,13:41:03.000,359,11113770,-795,0,1766670062,15072.850932359994,101.46722109000257,50706.505823520005 2025-12-25,13:41:04.000,359,11113833,-795,0,1766670063,15072.857668669989,101.45312283000385,50706.59665608001 2025-12-25,13:41:05.000,359,11113846,-795,0,1766670064,15072.756624019989,101.38263153000298,50706.58268184 2025-12-25,13:41:06.000,359,11113777,-795,0,1766670065,15072.695997229988,101.40377892000106,50706.554733360004 2025-12-25,13:41:07.000,359,11113858,-795,0,1766670066,15072.621897819998,101.45312283000385,50706.58966896 2025-12-25,13:41:08.000,359,11113796,-795,0,1766670067,15072.500644239997,101.46017196000321,50706.56172048 2025-12-25,13:41:09.000,359,11113812,-795,0,1766670068,15072.359181729997,101.56590891000087,50706.66652728001 2025-12-25,13:41:10.000,359,11113813,-795,0,1766670069,15072.177301359996,101.63640021000174,50706.505823520005 2025-12-25,13:41:11.000,359,11113841,-795,0,1766670070,15072.076256709996,101.73508803000004,50706.63159168 2025-12-25,13:41:12.000,359,11113839,-795,0,1766670071,15071.94153050999,101.86197237000306,50706.624604560006 2025-12-25,13:41:13.000,359,11113881,-795,0,1766670072,15071.793331689994,101.96066019000136,50706.54774624001 2025-12-25,13:41:14.000,359,11113853,-795,0,1766670073,15071.631660249994,102.06639713999903,50706.56172048 2025-12-25,13:41:15.000,359,11113757,-795,0,1766670074,15071.523879289998,102.14393756999925,50706.54075912 2025-12-25,13:41:16.000,359,11113844,-795,0,1766670075,15071.490197739993,102.22147799999948,50706.58268184 2025-12-25,13:41:17.000,359,11113858,-795,0,1766670076,15071.456516189988,102.27787104000163,50706.575694720006 2025-12-25,13:41:18.000,359,11113787,-795,0,1766670077,15071.429570949993,102.36950973000057,50706.64556592001 2025-12-25,13:41:19.000,359,11113828,-795,0,1766670078,15071.429570949993,102.42590277000272,50706.58966896 2025-12-25,13:41:20.000,359,11113874,-795,0,1766670079,15071.409362019993,102.41885364000336,50706.3940296 2025-12-25,13:41:21.000,359,11113879,-795,0,1766670080,15071.517142979988,102.46819754999888,50706.56172048 2025-12-25,13:41:22.000,359,11113863,-795,0,1766670081,15071.571033459993,102.51754146000167,50706.505823520005 2025-12-25,13:41:23.000,359,11113800,-795,0,1766670082,15071.651869179994,102.5457379799991,50706.54774624001 2025-12-25,13:41:24.000,359,11113839,-715,0,1766670083,15071.69902334999,102.5457379799991,50706.51281064 2025-12-25,13:41:25.000,359,11113812,-795,0,1766670084,15071.69902334999,102.58098363000317,50706.49184928 2025-12-25,13:41:26.000,359,11113790,-795,0,1766670085,15071.651869179994,102.58098363000317,50706.48486216 2025-12-25,13:41:27.000,359,11113870,-795,0,1766670086,15071.658605489989,102.60918015000061,50706.41499096 2025-12-25,13:41:28.000,359,11113802,-795,0,1766670087,15071.624923939999,102.63737666999805,50706.47088792 2025-12-25,13:41:29.000,359,11113856,-795,0,1766670088,15071.571033459993,102.67262232000212,50706.51979776 2025-12-25,13:41:30.000,359,11113847,-795,0,1766670089,15071.463252499998,102.66557319000276,50706.3940296 2025-12-25,13:41:31.000,359,11113849,-795,0,1766670090,15071.490197739993,102.6937697100002,50706.3940296 2025-12-25,13:41:32.000,359,11113876,-795,0,1766670091,15071.409362019993,102.70081883999956,50706.38005536001 2025-12-25,13:41:33.000,359,11113780,-795,0,1766670092,15071.389153089993,102.70081883999956,50706.42896520001 2025-12-25,13:41:34.000,359,11113856,-475,0,1766670093,15071.301581059997,102.68672058000084,50706.47787504001 2025-12-25,13:41:35.000,359,11113868,-795,0,1766670094,15071.274635820002,102.67262232000212,50706.41499096 2025-12-25,13:41:36.000,359,11113841,-795,0,1766670095,15071.261163199997,102.70081883999956,50706.435952320004 2025-12-25,13:41:37.000,359,11113832,-795,0,1766670096,15071.267899509992,102.66557319000276,50706.47088792 2025-12-25,13:41:38.000,359,11113881,-795,0,1766670097,15071.281372129997,102.67967145000148,50706.48486216 2025-12-25,13:41:39.000,359,11113824,-795,0,1766670098,15071.247690579992,102.63737666999805,50706.408003840006 2025-12-25,13:41:40.000,359,11113838,-795,0,1766670099,15071.180327479997,102.63737666999805,50706.22633872 2025-12-25,13:41:41.000,359,11113881,-795,0,1766670100,15071.274635820002,102.63737666999805,50706.44992656001 2025-12-25,13:41:42.000,359,11113820,-795,0,1766670101,15071.261163199997,102.60213102000125,50706.38005536001 2025-12-25,13:41:43.000,359,11113852,-795,0,1766670102,15071.274635820002,102.51754146000167,50706.33114552001 2025-12-25,13:41:44.000,359,11113799,-795,0,1766670103,15071.274635820002,102.46819754999888,50706.29620992 2025-12-25,13:41:45.000,359,11113825,-795,0,1766670104,15071.301581059997,102.411804510004,50706.24730008 2025-12-25,13:41:46.000,359,11113821,-795,0,1766670105,15071.234217960002,102.37655885999993,50706.338132640005 2025-12-25,13:41:47.000,359,11113855,-795,0,1766670106,15071.139909619997,102.34131321000314,50706.219351600004 2025-12-25,13:41:48.000,359,11113828,-795,0,1766670107,15071.065810209991,102.31311668999842,50706.33114552001 2025-12-25,13:41:49.000,359,11113823,-795,0,1766670108,15070.95129294,102.31311668999842,50706.268261440004 2025-12-25,13:41:50.000,359,11113819,-795,0,1766670109,15070.7896215,102.35541147000185,50706.13550616 2025-12-25,13:41:51.000,359,11113753,-795,0,1766670110,15070.755939949995,102.41885364000336,50706.26127432001 2025-12-25,13:41:52.000,359,11113839,-795,0,1766670111,15070.62121374999,102.51754146000167,50706.28223568001 2025-12-25,13:41:53.000,359,11113842,-795,0,1766670112,15070.553850649994,102.61622927999997,50706.35909400001 2025-12-25,13:41:54.000,359,11113832,-795,0,1766670113,15070.452805999994,102.73606449000363,50706.26127432001 2025-12-25,13:41:55.000,359,11113842,-795,0,1766670114,15070.392179209994,102.84885057000065,50706.3241584 2025-12-25,13:41:56.000,359,11113850,-795,0,1766670115,15070.378706589989,102.91934187000152,50706.338132640005 2025-12-25,13:41:57.000,359,11113868,-795,0,1766670116,15070.385442899998,103.01098056000046,50706.38005536001 2025-12-25,13:41:58.000,359,11113844,-795,0,1766670117,15070.446069689999,103.08147186000133,50706.31018416001 2025-12-25,13:41:59.000,359,11113826,-795,0,1766670118,15070.452805999994,103.18015967999963,50706.2542872 2025-12-25,13:42:00.000,359,11113712,-795,0,1766670119,15070.47975123999,103.19425793999835,50706.03768648 2025-12-25,13:42:01.000,359,11113823,-795,0,1766670120,15070.553850649994,103.23655272000178,50706.10755768 2025-12-25,13:42:02.000,359,11113854,-795,0,1766670121,15070.695313159995,103.28589663000457,50706.17742888 2025-12-25,13:42:03.000,359,11113789,-795,0,1766670122,15070.80983043,103.29294576000393,50706.14249328001 2025-12-25,13:42:04.000,359,11113830,-795,0,1766670123,15070.87045722,103.27884749999794,50706.13550616 2025-12-25,13:42:05.000,359,11113801,-795,0,1766670124,15070.964765559991,103.28589663000457,50706.22633872 2025-12-25,13:42:06.000,359,11113830,-795,0,1766670125,15071.025392349991,103.2506509800005,50706.22633872 2025-12-25,13:42:07.000,359,11113861,-795,0,1766670126,15071.059073899996,103.20130706999771,50706.11454480001 2025-12-25,13:42:08.000,359,11113829,-795,0,1766670127,15071.079282829996,103.20835620000435,50706.05864784 2025-12-25,13:42:09.000,359,11113840,-795,0,1766670128,15071.126436999992,103.22245446000306,50706.03768648 2025-12-25,13:42:10.000,359,11113827,-795,0,1766670129,15071.005183419991,103.20130706999771,50705.77916304001 2025-12-25,13:42:11.000,359,11113781,-795,0,1766670130,15071.079282829996,103.14491403000284,50706.05864784 2025-12-25,13:42:12.000,359,11113814,-795,0,1766670131,15071.072546520001,103.1026192499994,50706.009738 2025-12-25,13:42:13.000,359,11113849,-795,0,1766670132,15071.045601279991,103.08147186000133,50705.98178952 2025-12-25,13:42:14.000,359,11113862,-795,0,1766670133,15070.998447109996,103.06737360000261,50705.94685392001 2025-12-25,13:42:15.000,359,11113805,-795,0,1766670134,15070.897402459996,103.09557012000005,50705.98877664 2025-12-25,13:42:16.000,359,11113816,-795,0,1766670135,15070.84351197999,103.08852099000069,50705.98877664 2025-12-25,13:42:17.000,359,11113842,-795,0,1766670136,15070.755939949995,103.16606142000091,50706.051660720004 2025-12-25,13:42:18.000,359,11113844,-795,0,1766670137,15070.64815899,103.18015967999963,50706.04467360001 2025-12-25,13:42:19.000,359,11113824,-795,0,1766670138,15070.52016909999,103.23655272000178,50706.002750880005 2025-12-25,13:42:20.000,359,11113846,-795,0,1766670139,15070.392179209994,103.27884749999794,50705.85602136001 2025-12-25,13:42:21.000,359,11113794,-795,0,1766670140,15070.291134559993,103.3634370600048,50705.92589256001 2025-12-25,13:42:22.000,359,11113828,-795,0,1766670141,15070.223771459998,103.49032140000054,50706.01672512 2025-12-25,13:42:23.000,359,11113813,-795,0,1766670142,15070.190089909993,103.6101566100042,50706.002750880005 2025-12-25,13:42:24.000,359,11113826,-795,0,1766670143,15070.190089909993,103.73704094999994,50706.12851904 2025-12-25,13:42:25.000,359,11113863,-795,0,1766670144,15070.210298839993,103.87802355000167,50706.08659632 2025-12-25,13:42:26.000,359,11113794,-795,0,1766670145,15070.196826220003,103.99785875999805,50706.17742888 2025-12-25,13:42:27.000,359,11113867,-795,0,1766670146,15070.190089909993,104.0542518000002,50706.100570560004 2025-12-25,13:42:28.000,359,11113866,-795,0,1766670147,15070.277661939988,104.12474310000107,50706.14249328001 2025-12-25,13:42:29.000,359,11113825,-795,0,1766670148,15070.284398249998,104.23048004999873,50706.12851904 2025-12-25,13:42:30.000,359,11113784,-795,0,1766670149,15070.351761349993,104.23752917999809,50705.904931200006 2025-12-25,13:42:31.000,359,11113835,-795,0,1766670150,15070.493223859994,104.3009713499996,50706.06563496001 2025-12-25,13:42:32.000,359,11113867,-795,0,1766670151,15070.56732327,104.34326613000303,50705.98877664 2025-12-25,13:42:33.000,359,11113847,-795,0,1766670152,15070.68184053999,104.32916787000431,50705.9398668 2025-12-25,13:42:34.000,359,11113805,-795,0,1766670153,15070.72899471,104.30802047999896,50705.96781528 2025-12-25,13:42:35.000,359,11113884,-795,0,1766670154,15070.74246732999,104.27982396000152,50705.85602136001 2025-12-25,13:42:36.000,359,11113823,-795,0,1766670155,15070.7896215,104.30802047999896,50705.91191832 2025-12-25,13:42:37.000,359,11113872,-795,0,1766670156,15070.836775669995,104.35736439000175,50705.86300848 2025-12-25,13:42:38.000,359,11113827,-795,0,1766670157,15070.82330304999,104.30802047999896,50705.82807288001 2025-12-25,13:42:39.000,359,11113814,-795,0,1766670158,15070.796357809995,104.32916787000431,50705.89095696 2025-12-25,13:42:40.000,359,11113738,-795,0,1766670159,15070.68857685,104.32916787000431,50705.68833048001 2025-12-25,13:42:41.000,359,11113896,-795,0,1766670160,15070.74246732999,104.36441352000111,50705.904931200006 2025-12-25,13:42:42.000,359,11113855,-795,0,1766670161,15070.66836792,104.42080656000326,50705.835060000005 2025-12-25,13:42:43.000,359,11113839,-795,0,1766670162,15070.614477439995,104.547690899999,50705.904931200006 2025-12-25,13:42:44.000,359,11113830,-795,0,1766670163,15070.54711434,104.57588742000371,50705.89095696 2025-12-25,13:42:45.000,359,11113809,-795,0,1766670164,15070.432597069994,104.69572263000009,50705.86300848 2025-12-25,13:42:46.000,359,11113884,-795,0,1766670165,15070.405651829999,104.77326306000032,50705.91890544 2025-12-25,13:42:47.000,359,11113869,-795,0,1766670166,15070.338288729989,104.8578526199999,50705.883969840004 2025-12-25,13:42:48.000,359,11113851,-795,0,1766670167,15070.297870869988,104.92834392000077,50705.82108576 2025-12-25,13:42:49.000,359,11113827,-795,0,1766670168,15070.284398249998,104.93539305000013,50705.84903424 2025-12-25,13:42:50.000,359,11113857,-795,0,1766670169,15070.169880979993,104.98473696000292,50705.61147216001 2025-12-25,13:42:51.000,359,11113884,-795,0,1766670170,15070.318079799988,105.005884350001,50705.75121456 2025-12-25,13:42:52.000,359,11113809,-795,0,1766670171,15070.392179209994,105.02703173999907,50705.786150160005 2025-12-25,13:42:53.000,359,11113816,-795,0,1766670172,15070.432597069994,105.0693265200025,50705.73025320001 2025-12-25,13:42:54.000,359,11113821,-795,0,1766670173,15070.49996016999,105.03408086999843,50705.716278960004 2025-12-25,13:42:55.000,359,11113859,-795,0,1766670174,15070.594268509994,105.01293348000036,50705.667369120005 2025-12-25,13:42:56.000,359,11113878,-795,0,1766670175,15070.68857685,104.99883522000164,50705.61147216001 2025-12-25,13:42:57.000,359,11113793,-795,0,1766670176,15070.74920364,104.98473696000292,50705.6254464 2025-12-25,13:42:58.000,359,11113812,-795,0,1766670177,15070.80983043,104.96358957000484,50705.63243352 2025-12-25,13:42:59.000,359,11113808,-795,0,1766670178,15070.856984599995,104.96358957000484,50705.6254464 2025-12-25,13:43:00.000,359,11113798,-795,0,1766670179,15070.755939949995,104.88604914000462,50705.37391008001 2025-12-25,13:43:01.000,359,11113830,-795,0,1766670180,15070.90413876999,104.87900000999798,50705.597497920004 2025-12-25,13:43:02.000,359,11113777,-795,0,1766670181,15070.95129294,104.76621393000096,50705.667369120005 2025-12-25,13:43:03.000,359,11113819,-795,0,1766670182,15071.005183419991,104.73801741000352,50705.569549440006 2025-12-25,13:43:04.000,359,11113847,-795,0,1766670183,15070.97150187,104.67457524000201,50705.60448504 2025-12-25,13:43:05.000,359,11113800,-755,0,1766670184,15071.005183419991,104.62523132999922,50705.6254464 2025-12-25,13:43:06.000,359,11113841,-795,0,1766670185,15070.9917108,104.59703481000179,50705.667369120005 2025-12-25,13:43:07.000,359,11113825,-795,0,1766670186,15070.95129294,104.6111330700005,50705.66038200001 2025-12-25,13:43:08.000,359,11113844,-795,0,1766670187,15070.897402459996,104.56883829000435,50705.73025320001 2025-12-25,13:43:09.000,359,11113844,-795,0,1766670188,15070.83003936,104.59703481000179,50705.70929184001 2025-12-25,13:43:10.000,359,11113845,-795,0,1766670189,15070.66836792,104.61818219999986,50705.485704 2025-12-25,13:43:11.000,359,11113837,-795,0,1766670190,15070.72899471,104.70277175999945,50705.68833048001 2025-12-25,13:43:12.000,359,11113853,-795,0,1766670191,15070.64142267999,104.74506654000288,50705.73025320001 2025-12-25,13:43:13.000,359,11113831,-795,0,1766670192,15070.614477439995,104.78736131999904,50705.716278960004 2025-12-25,13:43:14.000,359,11113854,-795,0,1766670193,15070.64142267999,104.80145957999775,50705.72326608 2025-12-25,13:43:15.000,359,11113801,-795,0,1766670194,15070.5875322,104.85080349000054,50705.75121456 2025-12-25,13:43:16.000,359,11113793,-795,0,1766670195,15070.614477439995,104.8578526199999,50705.75121456 2025-12-25,13:43:17.000,359,11113805,-795,0,1766670196,15070.66163160999,104.85080349000054,50705.667369120005 2025-12-25,13:43:18.000,359,11113842,-795,0,1766670197,15070.66163160999,104.83670523000183,50705.68833048001 2025-12-25,13:43:19.000,359,11113754,-795,0,1766670198,15070.675104229995,104.82965610000247,50705.65339488 2025-12-25,13:43:20.000,359,11113818,-795,0,1766670199,15070.58079588999,104.7944104499984,50705.45775552 2025-12-25,13:43:21.000,359,11113797,-795,0,1766670200,15070.70204946999,104.76621393000096,50705.72326608 2025-12-25,13:43:22.000,359,11113858,-795,0,1766670201,15070.634686369995,104.83670523000183,50705.74422744 2025-12-25,13:43:23.000,359,11113773,-795,0,1766670202,15070.62795006,104.89309827000397,50705.73025320001 2025-12-25,13:43:24.000,359,11113768,-795,0,1766670203,15070.5875322,104.94949130999885,50705.737240320006 2025-12-25,13:43:25.000,359,11113794,-795,0,1766670204,15070.526905409999,105.01998260999972,50705.737240320006 2025-12-25,13:43:26.000,359,11113800,-795,0,1766670205,15070.47975123999,105.08342478000122,50705.75121456 2025-12-25,13:43:27.000,359,11113788,-795,0,1766670206,15070.452805999994,105.18211259999953,50705.81409864 2025-12-25,13:43:28.000,359,11113802,-795,0,1766670207,15070.486487549999,105.25965302999975,50705.84204712 2025-12-25,13:43:29.000,359,11113771,-795,0,1766670208,15070.49996016999,105.33719345999998,50705.75121456 2025-12-25,13:43:30.000,359,11113758,-795,0,1766670209,15070.419124449989,105.3653899800047,50705.45775552 2025-12-25,13:43:31.000,359,11113823,-795,0,1766670210,15070.553850649994,105.45702867000364,50705.64640776 2025-12-25,13:43:32.000,359,11113801,-795,0,1766670211,15070.66836792,105.49227432000043,50705.737240320006 2025-12-25,13:43:33.000,359,11113857,-795,0,1766670212,15070.76267625999,105.52047083999787,50705.64640776 2025-12-25,13:43:34.000,359,11113786,-795,0,1766670213,15070.897402459996,105.59096213999874,50705.66038200001 2025-12-25,13:43:35.000,359,11113872,-795,0,1766670214,15071.032128660001,105.61210953000409,50705.66038200001 2025-12-25,13:43:36.000,359,11113830,-795,0,1766670215,15071.112964380001,105.5980112699981,50705.63942064001 2025-12-25,13:43:37.000,359,11113859,-795,0,1766670216,15071.240954269997,105.57686388000002,50705.618459280005 2025-12-25,13:43:38.000,359,11113864,-795,0,1766670217,15071.362207849998,105.54866736000258,50705.56256232001 2025-12-25,13:43:39.000,359,11113866,-795,0,1766670218,15071.456516189988,105.5275199700045,50705.52762672 2025-12-25,13:43:40.000,359,11113783,-795,0,1766670219,15071.496934049988,105.43588127999828,50705.380897200004 2025-12-25,13:43:41.000,359,11113803,-795,0,1766670220,15071.752913829994,105.39358650000213,50705.54160096001 2025-12-25,13:43:42.000,359,11113842,-795,0,1766670221,15071.853958479995,105.3160460700019,50705.56256232001 2025-12-25,13:43:43.000,359,11113889,-795,0,1766670222,15071.92132157999,105.20325999000488,50705.57653656 2025-12-25,13:43:44.000,359,11113830,-795,0,1766670223,15071.995420989995,105.11162129999866,50705.52063960001 2025-12-25,13:43:45.000,359,11113883,-795,0,1766670224,15072.00215729999,105.005884350001,50705.429807040004 2025-12-25,13:43:46.000,359,11113876,-795,0,1766670225,15072.15035612,104.92834392000077,50705.53461384 2025-12-25,13:43:47.000,359,11113846,-795,0,1766670226,15072.17056505,104.8578526199999,50705.50666536 2025-12-25,13:43:48.000,359,11113820,-795,0,1766670227,15072.231191840001,104.7591648000016,50705.52063960001 2025-12-25,13:43:49.000,359,11113867,-795,0,1766670228,15072.244664459991,104.66752611000265,50705.499678240005 2025-12-25,13:43:50.000,359,11113864,-795,0,1766670229,15072.163828739991,104.59703481000179,50705.4158328 2025-12-25,13:43:51.000,359,11113881,-795,0,1766670230,15072.224455529991,104.52654351000092,50705.618459280005 2025-12-25,13:43:52.000,359,11113857,-795,0,1766670231,15072.258137079996,104.49834699000348,50705.61147216001 2025-12-25,13:43:53.000,359,11113903,-795,0,1766670232,15072.17056505,104.49129786000412,50705.58352368 2025-12-25,13:43:54.000,359,11113849,-795,0,1766670233,15072.0695204,104.47719959999813,50705.52762672 2025-12-25,13:43:55.000,359,11113837,-795,0,1766670234,15071.98868468,104.45605221000005,50705.56256232001 2025-12-25,13:43:56.000,359,11113835,-795,0,1766670235,15071.92132157999,104.42785569000262,50705.63243352 2025-12-25,13:43:57.000,359,11113801,-795,0,1766670236,15071.88090371999,104.44195395000133,50705.68134336 2025-12-25,13:43:58.000,359,11113926,-795,0,1766670237,15071.86069478999,104.4490030800007,50705.70929184001 2025-12-25,13:43:59.000,359,11113852,-795,0,1766670238,15071.833749549995,104.4490030800007,50705.68134336 2025-12-25,13:44:00.000,359,11113837,-795,0,1766670239,15071.76638645,104.42080656000326,50705.4158328 2025-12-25,13:44:01.000,359,11113919,-795,0,1766670240,15071.833749549995,104.46310133999941,50705.67435624 2025-12-25,13:44:02.000,359,11113844,-795,0,1766670241,15071.96173943999,104.47719959999813,50705.737240320006 2025-12-25,13:44:03.000,359,11113918,-795,0,1766670242,15072.00215729999,104.37851177999983,50705.72326608 2025-12-25,13:44:04.000,359,11113877,-795,0,1766670243,15072.13014719,104.32211873999768,50705.765188800004 2025-12-25,13:44:05.000,359,11113885,-795,0,1766670244,15072.204246599991,104.2657257000028,50705.716278960004 2025-12-25,13:44:06.000,359,11113850,-795,0,1766670245,15072.291818630001,104.18818527000258,50705.68134336 2025-12-25,13:44:07.000,359,11113798,-795,0,1766670246,15072.413072210002,104.1670378800045,50705.63243352 2025-12-25,13:44:08.000,359,11113843,-795,0,1766670247,15072.500644239997,104.06130092999956,50705.66038200001 2025-12-25,13:44:09.000,359,11113807,-795,0,1766670248,15072.568007339993,103.96261311000126,50705.67435624 2025-12-25,13:44:10.000,359,11113869,-795,0,1766670249,15072.594952580002,103.84982703000423,50705.485704 2025-12-25,13:44:11.000,359,11113867,-795,0,1766670250,15072.588216269993,103.82163050999952,50705.548588080004 2025-12-25,13:44:12.000,359,11113797,-795,0,1766670251,15072.588216269993,103.77933573000337,50705.59051080001 2025-12-25,13:44:13.000,359,11113837,-795,0,1766670252,15072.534325790002,103.70179530000314,50705.58352368 2025-12-25,13:44:14.000,359,11113845,-795,0,1766670253,15072.460226379997,103.67359877999843,50705.6254464 2025-12-25,13:44:15.000,359,11113706,-795,0,1766670254,15072.440017449997,103.65245139000035,50705.485704 2025-12-25,13:44:16.000,359,11113817,-795,0,1766670255,15072.392863280002,103.57491096000012,50705.6254464 2025-12-25,13:44:17.000,359,11113762,-795,0,1766670256,15072.345709109992,103.49032140000054,50705.54160096001 2025-12-25,13:44:18.000,359,11113809,-795,0,1766670257,15072.460226379997,103.52556705000461,50705.67435624 2025-12-25,13:44:19.000,359,11113743,-795,0,1766670258,15072.493907930002,103.45507575000374,50705.6953176 2025-12-25,13:44:20.000,359,11113836,-795,0,1766670259,15072.419808519997,103.44802662000438,50705.450768400005 2025-12-25,13:44:21.000,359,11113733,-795,0,1766670260,15072.520853169997,103.47622314000182,50705.65339488 2025-12-25,13:44:22.000,359,11113812,-795,0,1766670261,15072.568007339993,103.43392835999839,50705.59051080001 2025-12-25,13:44:23.000,359,11113799,-795,0,1766670262,15072.615161510003,103.49032140000054,50705.60448504 2025-12-25,13:44:24.000,359,11113788,-795,0,1766670263,15072.655579369988,103.47622314000182,50705.54160096001 2025-12-25,13:44:25.000,359,11113810,-795,0,1766670264,15072.669051989993,103.6101566100042,50705.63942064001 2025-12-25,13:44:26.000,359,11113757,-795,0,1766670265,15072.743151399998,103.62425487000291,50705.6254464 2025-12-25,13:44:27.000,359,11113828,-795,0,1766670266,15072.743151399998,103.64540226000099,50705.59051080001 2025-12-25,13:44:28.000,359,11113770,-795,0,1766670267,15072.790305569994,103.67359877999843,50705.68833048001 2025-12-25,13:44:29.000,359,11113774,-795,0,1766670268,15072.850932359994,103.71589356000186,50705.61147216001 2025-12-25,13:44:30.000,359,11113850,-795,0,1766670269,15072.830723429994,103.68769704000442,50705.4158328 2025-12-25,13:44:31.000,359,11113812,-795,0,1766670270,15072.99913117999,103.71589356000186,50705.618459280005 2025-12-25,13:44:32.000,359,11113875,-795,0,1766670271,15073.093439519995,103.65950051999971,50705.57653656 2025-12-25,13:44:33.000,359,11113772,-795,0,1766670272,15073.20795679,103.63130400000227,50705.53461384 2025-12-25,13:44:34.000,359,11113772,-795,0,1766670273,15073.34268298999,103.58900921999884,50705.548588080004 2025-12-25,13:44:35.000,359,11113857,-795,0,1766670274,15073.450463950001,103.52556705000461,50705.58352368 2025-12-25,13:44:36.000,359,11113755,-795,0,1766670275,15073.538035979996,103.4973705299999,50705.53461384 2025-12-25,13:44:37.000,359,11113848,-795,0,1766670276,15073.598662769997,103.38458445000288,50705.67435624 2025-12-25,13:44:38.000,359,11113824,-795,0,1766670277,15073.713180040002,103.34228966999945,50705.8001244 2025-12-25,13:44:39.000,359,11113825,-795,0,1766670278,15073.760334209997,103.22245446000306,50705.667369120005 2025-12-25,13:44:40.000,359,11113840,-795,0,1766670279,15073.666025869992,103.16606142000091,50705.3459616 2025-12-25,13:44:41.000,359,11113814,-795,0,1766670280,15073.807488379993,103.08852099000069,50705.70230472 2025-12-25,13:44:42.000,359,11113863,-795,0,1766670281,15073.794015760002,103.06032447000325,50705.74422744 2025-12-25,13:44:43.000,359,11113812,-795,0,1766670282,15073.733388970002,102.98278404000303,50705.70230472 2025-12-25,13:44:44.000,359,11113784,-795,0,1766670283,15073.726652659992,102.96868578000431,50705.786150160005 2025-12-25,13:44:45.000,359,11113870,-795,0,1766670284,15073.726652659992,102.87704708999809,50705.73025320001 2025-12-25,13:44:46.000,359,11113804,-795,0,1766670285,15073.733388970002,102.82770318000257,50705.77916304001 2025-12-25,13:44:47.000,359,11113758,-795,0,1766670286,15073.706443729992,102.74311362000299,50705.765188800004 2025-12-25,13:44:48.000,359,11113850,-795,0,1766670287,15073.746861589992,102.64442580000468,50705.75820168001 2025-12-25,13:44:49.000,359,11113825,-795,0,1766670288,15073.780543139997,102.5457379799991,50705.786150160005 2025-12-25,13:44:50.000,359,11113837,-795,0,1766670289,15073.733388970002,102.49639407000359,50705.65339488 2025-12-25,13:44:51.000,359,11113799,-795,0,1766670290,15073.881587789998,102.4470501600008,50705.79313728 2025-12-25,13:44:52.000,359,11113807,-795,0,1766670291,15073.928741959993,102.38360798999929,50705.81409864 2025-12-25,13:44:53.000,359,11113830,-795,0,1766670292,15074.029786609994,102.29196930000035,50705.84903424 2025-12-25,13:44:54.000,359,11113770,-795,0,1766670293,15074.063468159999,102.2355762599982,50705.786150160005 2025-12-25,13:44:55.000,359,11113812,-795,0,1766670294,15074.083677089999,102.15098669999861,50705.74422744 2025-12-25,13:44:56.000,359,11113864,-795,0,1766670295,15074.11735863999,102.01705323000351,50705.89794408001 2025-12-25,13:44:57.000,359,11113789,-795,0,1766670296,15074.164512809999,101.91131627999857,50705.82108576 2025-12-25,13:44:58.000,359,11113850,-795,0,1766670297,15074.171249119994,101.79853020000155,50705.8699956 2025-12-25,13:44:59.000,359,11113835,-795,0,1766670298,15074.164512809999,101.75623541999812,50705.8001244 2025-12-25,13:45:00.000,359,11113856,-795,0,1766670299,15074.11735863999,101.66459672999918,50705.56256232001 2025-12-25,13:45:01.000,359,11113828,-795,0,1766670300,15074.124094949999,101.62230195000302,50705.8001244 2025-12-25,13:45:02.000,359,11113901,-795,0,1766670301,15074.11735863999,101.56590891000087,50705.82807288001 2025-12-25,13:45:03.000,359,11113839,-795,0,1766670302,15074.083677089999,101.53771239000343,50705.8699956 2025-12-25,13:45:04.000,359,11113841,-795,0,1766670303,15073.989368749993,101.52361413000472,50705.92589256001 2025-12-25,13:45:05.000,359,11113843,-795,0,1766670304,15073.928741959993,101.49541761,50705.86300848 2025-12-25,13:45:06.000,359,11113817,-755,0,1766670305,15073.908533029993,101.48131935000129,50705.9398668 2025-12-25,13:45:07.000,359,11113820,-795,0,1766670306,15073.780543139997,101.48836848000064,50705.92589256001 2025-12-25,13:45:08.000,359,11113837,-795,0,1766670307,15073.787279449993,101.48836848000064,50705.89794408001 2025-12-25,13:45:09.000,359,11113879,-795,0,1766670308,15073.800752069998,101.47427022000193,50705.96082816 2025-12-25,13:45:10.000,359,11113800,-795,0,1766670309,15073.598662769997,101.46722109000257,50705.60448504 2025-12-25,13:45:11.000,359,11113742,-795,0,1766670310,15073.753597900002,101.48131935000129,50705.94685392001 2025-12-25,13:45:12.000,359,11113833,-795,0,1766670311,15073.787279449993,101.44607370000449,50705.99576376001 2025-12-25,13:45:13.000,359,11113835,-795,0,1766670312,15073.794015760002,101.40377892000106,50705.96781528 2025-12-25,13:45:14.000,359,11113835,-795,0,1766670313,15073.847906239993,101.37558240000362,50705.94685392001 2025-12-25,13:45:15.000,359,11113826,-795,0,1766670314,15073.915269339988,101.30509110000276,50705.953841040005 2025-12-25,13:45:16.000,359,11113842,-795,0,1766670315,15073.955687199988,101.24164893000125,50706.03069936 2025-12-25,13:45:17.000,359,11113805,-795,0,1766670316,15074.049995539994,101.13591198000358,50705.96082816 2025-12-25,13:45:18.000,359,11113851,-795,0,1766670317,15074.070204469994,101.051322420004,50705.96781528 2025-12-25,13:45:19.000,359,11113834,-795,0,1766670318,15074.103886019999,101.01607676999993,50706.002750880005 2025-12-25,13:45:20.000,359,11113844,-795,0,1766670319,15074.016313989989,100.93148721000034,50705.74422744 2025-12-25,13:45:21.000,359,11113861,-795,0,1766670320,15074.171249119994,100.88919243000419,50705.97480240001 2025-12-25,13:45:22.000,359,11113867,-795,0,1766670321,15074.15777649999,100.82575026000268,50706.01672512 2025-12-25,13:45:23.000,359,11113834,-795,0,1766670322,15074.144303879999,100.74116070000309,50705.98178952 2025-12-25,13:45:24.000,359,11113834,-795,0,1766670323,15074.130831259994,100.67771853000158,50706.05864784 2025-12-25,13:45:25.000,359,11113829,-795,0,1766670324,15074.144303879999,100.64247288000479,50706.01672512 2025-12-25,13:45:26.000,359,11113792,-795,0,1766670325,15074.11735863999,100.55788331999793,50706.05864784 2025-12-25,13:45:27.000,359,11113826,-795,0,1766670326,15074.076940779989,100.48739202000434,50706.03768648 2025-12-25,13:45:28.000,359,11113843,-795,0,1766670327,15074.016313989989,100.40985159000411,50706.11454480001 2025-12-25,13:45:29.000,359,11113863,-795,0,1766670328,15073.989368749993,100.33231116000388,50706.06563496001 2025-12-25,13:45:30.000,359,11113807,-795,0,1766670329,15073.915269339988,100.2829672500011,50705.84204712 2025-12-25,13:45:31.000,359,11113834,-795,0,1766670330,15073.996105059989,100.21952507999958,50705.96781528 2025-12-25,13:45:32.000,359,11113785,-795,0,1766670331,15073.955687199988,100.16313204000471,50706.03768648 2025-12-25,13:45:33.000,359,11113818,-795,0,1766670332,15073.922005649998,100.06444421999913,50706.01672512 2025-12-25,13:45:34.000,359,11113802,-795,0,1766670333,15073.955687199988,100.0010020500049,50706.002750880005 2025-12-25,13:45:35.000,359,11113782,-795,0,1766670334,15073.888324099993,99.97280553000019,50706.03768648 2025-12-25,13:45:36.000,359,11113784,-795,0,1766670335,15073.948950889993,99.92346162000467,50706.03768648 2025-12-25,13:45:37.000,359,11113844,-795,0,1766670336,15073.955687199988,99.89526509999996,50706.072622080006 2025-12-25,13:45:38.000,359,11113842,-795,0,1766670337,15073.996105059989,99.83182292999845,50706.072622080006 2025-12-25,13:45:39.000,359,11113849,-795,0,1766670338,15073.982632439998,99.69788946000335,50706.02371224001 2025-12-25,13:45:40.000,359,11113828,-795,0,1766670339,15073.928741959993,99.6414964200012,50705.835060000005 2025-12-25,13:45:41.000,359,11113830,-795,0,1766670340,15074.083677089999,99.5780542499997,50706.01672512 2025-12-25,13:45:42.000,359,11113847,-795,0,1766670341,15074.144303879999,99.47936643000139,50706.06563496001 2025-12-25,13:45:43.000,359,11113815,-795,0,1766670342,15074.184721739999,99.40887513000052,50706.0796092 2025-12-25,13:45:44.000,359,11113861,-795,0,1766670343,15074.20493067,99.28903992000414,50706.02371224001 2025-12-25,13:45:45.000,359,11113780,-795,0,1766670344,15074.252084839994,99.20445036000456,50706.06563496001 2025-12-25,13:45:46.000,359,11113778,-795,0,1766670345,15074.272293769995,99.09166428000026,50706.03069936 2025-12-25,13:45:47.000,359,11113836,-795,0,1766670346,15074.26555746,99.06346776000282,50706.11454480001 2025-12-25,13:45:48.000,359,11113873,-795,0,1766670347,15074.312711629995,99.04232037000475,50706.13550616 2025-12-25,13:45:49.000,359,11113846,-795,0,1766670348,15074.26555746,98.96477994000452,50706.14249328001 2025-12-25,13:45:50.000,359,11113860,-795,0,1766670349,15074.029786609994,98.90133777000301,50705.84903424 2025-12-25,13:45:51.000,359,11113864,-795,0,1766670350,15074.13756756999,99.01412385000003,50706.121531920006 2025-12-25,13:45:52.000,359,11113817,-795,0,1766670351,15074.002841369998,98.96477994000452,50706.17742888 2025-12-25,13:45:53.000,359,11113827,-795,0,1766670352,15073.881587789998,99.01412385000003,50706.24730008 2025-12-25,13:45:54.000,359,11113853,-795,0,1766670353,15073.780543139997,99.03527123999811,50706.26127432001 2025-12-25,13:45:55.000,359,11113832,-795,0,1766670354,15073.726652659992,99.01412385000003,50706.26127432001 2025-12-25,13:45:56.000,359,11113816,-795,0,1766670355,15073.618871699997,99.00002559000131,50706.289222800006 2025-12-25,13:45:57.000,359,11113828,-795,0,1766670356,15073.645816939992,98.9859273300026,50706.268261440004 2025-12-25,13:45:58.000,359,11113813,-795,0,1766670357,15073.666025869992,98.9859273300026,50706.24730008 2025-12-25,13:45:59.000,359,11113823,-795,0,1766670358,15073.713180040002,98.97182907000388,50706.23332584001 2025-12-25,13:46:00.000,359,11113820,-795,0,1766670359,15073.625608009992,98.91543603000173,50706.01672512 2025-12-25,13:46:01.000,359,11113822,-795,0,1766670360,15073.780543139997,98.92953429000045,50706.28223568001 2025-12-25,13:46:02.000,359,11113858,-795,0,1766670361,15073.854642549988,98.90133777000301,50706.28223568001 2025-12-25,13:46:03.000,359,11113815,-795,0,1766670362,15073.895060409988,98.85904298999958,50706.28223568001 2025-12-25,13:46:04.000,359,11113836,-795,0,1766670363,15073.922005649998,98.88019037999766,50706.2542872 2025-12-25,13:46:05.000,359,11113859,-795,0,1766670364,15073.955687199988,98.85904298999958,50706.27524856 2025-12-25,13:46:06.000,359,11113857,-795,0,1766670365,15073.989368749993,98.83084647000214,50706.27524856 2025-12-25,13:46:07.000,359,11113805,-795,0,1766670366,15073.915269339988,98.84494473000086,50706.19839024 2025-12-25,13:46:08.000,359,11113777,-795,0,1766670367,15073.948950889993,98.78855168999871,50706.23332584001 2025-12-25,13:46:09.000,359,11113842,-795,0,1766670368,15073.935478269988,98.78855168999871,50706.16345464001 2025-12-25,13:46:10.000,359,11113815,-795,0,1766670369,15073.847906239993,98.73215865000384,50705.91890544 2025-12-25,13:46:11.000,359,11113844,-795,0,1766670370,15073.942214579998,98.76740430000063,50706.2542872 2025-12-25,13:46:12.000,359,11113849,-795,0,1766670371,15073.955687199988,98.72510952000448,50706.268261440004 2025-12-25,13:46:13.000,359,11113730,-795,0,1766670372,15073.915269339988,98.71101125999849,50706.24730008 2025-12-25,13:46:14.000,359,11113815,-795,0,1766670373,15073.928741959993,98.68986387000041,50706.219351600004 2025-12-25,13:46:15.000,359,11113797,-795,0,1766670374,15073.922005649998,98.72510952000448,50706.29620992 2025-12-25,13:46:16.000,359,11113850,-795,0,1766670375,15073.874851479988,98.68986387000041,50706.240312960006 2025-12-25,13:46:17.000,359,11113856,-795,0,1766670376,15073.901796719998,98.71806038999785,50706.27524856 2025-12-25,13:46:18.000,359,11113821,-795,0,1766670377,15073.888324099993,98.68986387000041,50706.24730008 2025-12-25,13:46:19.000,359,11113772,-795,0,1766670378,15073.868115169993,98.72510952000448,50706.29620992 2025-12-25,13:46:20.000,359,11113829,-795,0,1766670379,15073.874851479988,98.68281474000105,50706.14249328001 2025-12-25,13:46:21.000,359,11113780,-795,0,1766670380,15073.922005649998,98.73215865000384,50706.21236448001 2025-12-25,13:46:22.000,359,11113893,-795,0,1766670381,15074.016313989989,98.71101125999849,50706.26127432001 2025-12-25,13:46:23.000,359,11113841,-795,0,1766670382,15074.043259229999,98.74625691000256,50706.240312960006 2025-12-25,13:46:24.000,359,11113817,-795,0,1766670383,15074.023050299998,98.70396212999913,50706.17742888 2025-12-25,13:46:25.000,359,11113847,-795,0,1766670384,15074.070204469994,98.68986387000041,50706.16345464001 2025-12-25,13:46:26.000,359,11113818,-795,0,1766670385,15074.11735863999,98.71101125999849,50706.17742888 2025-12-25,13:46:27.000,359,11113823,-795,0,1766670386,15074.15777649999,98.65461822000361,50706.219351600004 2025-12-25,13:46:28.000,359,11113782,-755,0,1766670387,15074.097149709989,98.65461822000361,50706.06563496001 2025-12-25,13:46:29.000,359,11113833,-795,0,1766670388,15074.076940779989,98.65461822000361,50706.13550616 2025-12-25,13:46:30.000,359,11113834,-795,0,1766670389,15074.009577679994,98.61937256999954,50705.96781528 2025-12-25,13:46:31.000,359,11113845,-795,0,1766670390,15074.076940779989,98.63347082999826,50706.16345464001 2025-12-25,13:46:32.000,359,11113851,-795,0,1766670391,15074.083677089999,98.63347082999826,50706.24730008 2025-12-25,13:46:33.000,359,11113819,-795,0,1766670392,15074.070204469994,98.64756909000425,50706.22633872 2025-12-25,13:46:34.000,359,11113819,-795,0,1766670393,15074.016313989989,98.64756909000425,50706.22633872 2025-12-25,13:46:35.000,359,11113900,-795,0,1766670394,15073.962423509998,98.66166735000297,50706.21236448001 2025-12-25,13:46:36.000,359,11113814,-795,0,1766670395,15073.996105059989,98.70396212999913,50706.219351600004 2025-12-25,13:46:37.000,359,11113865,-795,0,1766670396,15073.962423509998,98.72510952000448,50706.20537736 2025-12-25,13:46:38.000,359,11113878,-755,0,1766670397,15073.975896129989,98.72510952000448,50706.29620992 2025-12-25,13:46:39.000,359,11113807,-795,0,1766670398,15073.928741959993,98.78855168999871,50706.338132640005 2025-12-25,13:46:40.000,359,11113772,-795,0,1766670399,15073.652553250002,98.8026499500047,50705.91191832 2025-12-25,13:46:41.000,359,11113744,-795,0,1766670400,15073.847906239993,98.85199386000022,50706.289222800006 2025-12-25,13:46:42.000,359,11113811,-795,0,1766670401,15073.874851479988,98.90838690000237,50706.338132640005 2025-12-25,13:46:43.000,359,11113883,-795,0,1766670402,15073.847906239993,98.97182907000388,50706.27524856 2025-12-25,13:46:44.000,359,11113832,-795,0,1766670403,15073.901796719998,98.96477994000452,50706.30319704 2025-12-25,13:46:45.000,359,11113832,-795,0,1766670404,15073.948950889993,99.02822210999875,50706.240312960006 2025-12-25,13:46:46.000,359,11113865,-795,0,1766670405,15073.982632439998,99.02822210999875,50706.29620992 2025-12-25,13:46:47.000,359,11113832,-795,0,1766670406,15074.029786609994,98.99297646000196,50706.26127432001 2025-12-25,13:46:48.000,359,11113859,-795,0,1766670407,15074.043259229999,98.9859273300026,50706.29620992 2025-12-25,13:46:49.000,359,11113776,-795,0,1766670408,15074.090413399994,98.97182907000388,50706.2542872 2025-12-25,13:46:50.000,359,11113867,-795,0,1766670409,15074.083677089999,98.94363254999917,50706.09358344001 2025-12-25,13:46:51.000,359,11113866,-795,0,1766670410,15074.164512809999,98.97887820000324,50706.26127432001 2025-12-25,13:46:52.000,359,11113826,-795,0,1766670411,15074.17798542999,99.03527123999811,50706.28223568001 2025-12-25,13:46:53.000,359,11113866,-795,0,1766670412,15074.184721739999,98.9859273300026,50706.28223568001 2025-12-25,13:46:54.000,359,11113894,-795,0,1766670413,15074.231875909994,99.03527123999811,50706.24730008 2025-12-25,13:46:55.000,359,11113866,-795,0,1766670414,15074.2251396,99.00707472000067,50706.27524856 2025-12-25,13:46:56.000,359,11113905,-795,0,1766670415,15074.211666979994,99.00707472000067,50706.289222800006 2025-12-25,13:46:57.000,359,11113814,-795,0,1766670416,15074.272293769995,99.0493695000041,50706.26127432001 2025-12-25,13:46:58.000,359,11113860,-795,0,1766670417,15074.27903007999,99.00707472000067,50706.2542872 2025-12-25,13:46:59.000,359,11113848,-795,0,1766670418,15074.31944793999,99.01412385000003,50706.17742888 2025-12-25,13:47:00.000,359,11113804,-795,0,1766670419,15074.211666979994,98.97887820000324,50705.96781528 2025-12-25,13:47:01.000,359,11113865,-795,0,1766670420,15074.32618425,98.95068167999852,50706.219351600004 2025-12-25,13:47:02.000,359,11113906,-795,0,1766670421,15074.33965686999,98.95773080999788,50706.29620992 2025-12-25,13:47:03.000,359,11113883,-795,0,1766670422,15074.36660211,98.92248516000109,50706.14249328001 2025-12-25,13:47:04.000,359,11113809,-795,0,1766670423,15074.353129489995,98.85199386000022,50706.219351600004 2025-12-25,13:47:05.000,359,11113803,-795,0,1766670424,15074.40028365999,98.88019037999766,50706.20537736 2025-12-25,13:47:06.000,359,11113838,-795,0,1766670425,15074.393547349995,98.84494473000086,50706.184416 2025-12-25,13:47:07.000,359,11113831,-795,0,1766670426,15074.393547349995,98.84494473000086,50706.19839024 2025-12-25,13:47:08.000,359,11113857,-795,0,1766670427,15074.413756279995,98.8731412499983,50706.29620992 2025-12-25,13:47:09.000,359,11113812,-795,0,1766670428,15074.454174139995,98.85199386000022,50706.29620992 2025-12-25,13:47:10.000,359,11113852,-755,0,1766670429,15074.373338419995,98.78855168999871,50706.051660720004 2025-12-25,13:47:11.000,359,11113871,-795,0,1766670430,15074.373338419995,98.78855168999871,50706.1494804 2025-12-25,13:47:12.000,359,11113873,-795,0,1766670431,15074.373338419995,98.77445343,50706.22633872 2025-12-25,13:47:13.000,359,11113812,-795,0,1766670432,15074.38007472999,98.76035517000128,50706.29620992 2025-12-25,13:47:14.000,359,11113851,-795,0,1766670433,15074.373338419995,98.76035517000128,50706.28223568001 2025-12-25,13:47:15.000,359,11113850,-795,0,1766670434,15074.292502699995,98.78150255999935,50706.240312960006 2025-12-25,13:47:16.000,359,11113925,-795,0,1766670435,15074.252084839994,98.74625691000256,50706.289222800006 2025-12-25,13:47:17.000,359,11113856,-795,0,1766670436,15074.24534853,98.68986387000041,50706.3241584 2025-12-25,13:47:18.000,359,11113856,-795,0,1766670437,15074.21840328999,98.6405199600049,50706.240312960006 2025-12-25,13:47:19.000,359,11113850,-795,0,1766670438,15074.2251396,98.66166735000297,50706.27524856 2025-12-25,13:47:20.000,359,11113837,-795,0,1766670439,15074.103886019999,98.57707779000339,50706.04467360001 2025-12-25,13:47:21.000,359,11113855,-795,0,1766670440,15074.20493067,98.5911760500021,50706.29620992 2025-12-25,13:47:22.000,359,11113851,-795,0,1766670441,15074.191458049994,98.55593039999803,50706.30319704 2025-12-25,13:47:23.000,359,11113880,-795,0,1766670442,15074.231875909994,98.57002866000403,50706.34511976 2025-12-25,13:47:24.000,359,11113873,-795,0,1766670443,15074.231875909994,98.56297953000467,50706.40101672001 2025-12-25,13:47:25.000,359,11113853,-795,0,1766670444,15074.211666979994,98.53478300999996,50706.3940296 2025-12-25,13:47:26.000,359,11113871,-795,0,1766670445,15074.19819435999,98.56297953000467,50706.435952320004 2025-12-25,13:47:27.000,359,11113846,-795,0,1766670446,15074.21840328999,98.54183213999931,50706.338132640005 2025-12-25,13:47:28.000,359,11113856,-795,0,1766670447,15074.21840328999,98.51363562000188,50706.338132640005 2025-12-25,13:47:29.000,359,11113803,-795,0,1766670448,15074.28576639,98.45724257999973,50706.42896520001 2025-12-25,13:47:30.000,359,11113853,-795,0,1766670449,15074.144303879999,98.42199693000293,50706.17742888 2025-12-25,13:47:31.000,359,11113853,-795,0,1766670450,15074.332920559995,98.45019345000037,50706.34511976 2025-12-25,13:47:32.000,359,11113864,-795,0,1766670451,15074.31944793999,98.40789867000422,50706.37306824 2025-12-25,13:47:33.000,359,11113781,-795,0,1766670452,15074.30597532,98.36560389000078,50706.31717128 2025-12-25,13:47:34.000,359,11113858,-795,0,1766670453,15074.33965686999,98.29511258999992,50706.289222800006 2025-12-25,13:47:35.000,359,11113855,-795,0,1766670454,15074.31944793999,98.30921084999864,50706.289222800006 2025-12-25,13:47:36.000,359,11113829,-795,0,1766670455,15074.332920559995,98.23167041999841,50706.31018416001 2025-12-25,13:47:37.000,359,11113838,-795,0,1766670456,15074.32618425,98.21052303000033,50706.29620992 2025-12-25,13:47:38.000,359,11113803,-715,0,1766670457,15074.32618425,98.19642477000161,50706.338132640005 2025-12-25,13:47:39.000,359,11113809,-795,0,1766670458,15074.32618425,98.16822825000418,50706.30319704 2025-12-25,13:47:40.000,359,11113813,-795,0,1766670459,15074.26555746,98.11888434000139,50706.13550616 2025-12-25,13:47:41.000,359,11113876,-795,0,1766670460,15074.28576639,98.07658955999796,50706.387042480004 2025-12-25,13:47:42.000,359,11113891,-675,0,1766670461,15074.252084839994,98.11183521000203,50706.41499096 2025-12-25,13:47:43.000,359,11113833,-795,0,1766670462,15074.252084839994,98.09068782000395,50706.33114552001 2025-12-25,13:47:44.000,359,11113898,-795,0,1766670463,15074.231875909994,98.08363869000459,50706.42197808 2025-12-25,13:47:45.000,359,11113799,-795,0,1766670464,15074.211666979994,98.06249129999924,50706.37306824 2025-12-25,13:47:46.000,359,11113839,-795,0,1766670465,15074.231875909994,98.02019652000308,50706.49184928 2025-12-25,13:47:47.000,359,11113833,-795,0,1766670466,15074.20493067,98.04134391000116,50706.42896520001 2025-12-25,13:47:48.000,359,11113860,-795,0,1766670467,15074.231875909994,98.04134391000116,50706.41499096 2025-12-25,13:47:49.000,359,11113867,-795,0,1766670468,15074.15777649999,97.99904912999773,50706.408003840006 2025-12-25,13:47:50.000,359,11113800,-795,0,1766670469,15074.070204469994,97.99199999999837,50706.19839024 2025-12-25,13:47:51.000,359,11113875,-795,0,1766670470,15074.083677089999,98.0342947800018,50706.36608112 2025-12-25,13:47:52.000,359,11113850,-795,0,1766670471,15074.130831259994,98.0695404299986,50706.47088792 2025-12-25,13:47:53.000,359,11113838,-795,0,1766670472,15074.13756756999,98.04839304000052,50706.44293944 2025-12-25,13:47:54.000,359,11113895,-795,0,1766670473,15074.144303879999,98.04839304000052,50706.44992656001 2025-12-25,13:47:55.000,359,11113848,-795,0,1766670474,15074.11735863999,98.04839304000052,50706.387042480004 2025-12-25,13:47:56.000,359,11113855,-795,0,1766670475,15074.13756756999,98.0695404299986,50706.435952320004 2025-12-25,13:47:57.000,359,11113851,-795,0,1766670476,15074.17798542999,98.1329826000001,50706.435952320004 2025-12-25,13:47:58.000,359,11113852,-795,0,1766670477,15074.164512809999,98.14003172999946,50706.3940296 2025-12-25,13:47:59.000,359,11113847,-795,0,1766670478,15074.144303879999,98.15412998999818,50706.42197808 2025-12-25,13:48:00.000,359,11113864,-795,0,1766670479,15074.103886019999,98.19642477000161,50706.219351600004 2025-12-25,13:48:01.000,359,11113836,-795,0,1766670480,15074.21840328999,98.19642477000161,50706.435952320004 2025-12-25,13:48:02.000,359,11113922,-795,0,1766670481,15074.21840328999,98.23167041999841,50706.52678488001 2025-12-25,13:48:03.000,359,11113890,-795,0,1766670482,15074.17798542999,98.28806346000056,50706.36608112 2025-12-25,13:48:04.000,359,11113873,-795,0,1766670483,15074.231875909994,98.26691607000248,50706.42197808 2025-12-25,13:48:05.000,359,11113918,-795,0,1766670484,15074.26555746,98.2457686800044,50706.4639008 2025-12-25,13:48:06.000,359,11113860,-795,0,1766670485,15074.30597532,98.26691607000248,50706.435952320004 2025-12-25,13:48:07.000,359,11113890,-795,0,1766670486,15074.30597532,98.25986694000312,50706.44992656001 2025-12-25,13:48:08.000,359,11113892,-795,0,1766670487,15074.29923900999,98.2457686800044,50706.44992656001 2025-12-25,13:48:09.000,359,11113873,-795,0,1766670488,15074.35986579999,98.19642477000161,50706.42197808 2025-12-25,13:48:10.000,359,11113861,-795,0,1766670489,15074.272293769995,98.1823265100029,50706.26127432001 2025-12-25,13:48:11.000,359,11113883,-795,0,1766670490,15074.38007472999,98.19642477000161,50706.42197808 2025-12-25,13:48:12.000,359,11113858,-795,0,1766670491,15074.4272289,98.18937564000225,50706.42197808 2025-12-25,13:48:13.000,359,11113810,-795,0,1766670492,15074.38007472999,98.14003172999946,50706.35909400001 2025-12-25,13:48:14.000,359,11113837,-795,0,1766670493,15074.40028365999,98.14708085999882,50706.40101672001 2025-12-25,13:48:15.000,359,11113822,-795,0,1766670494,15074.40028365999,98.16117912000482,50706.3940296 2025-12-25,13:48:16.000,359,11113872,-795,0,1766670495,15074.38681104,98.15412998999818,50706.387042480004 2025-12-25,13:48:17.000,359,11113832,-795,0,1766670496,15074.35986579999,98.15412998999818,50706.37306824 2025-12-25,13:48:18.000,359,11113813,-795,0,1766670497,15074.353129489995,98.22462128999905,50706.268261440004 2025-12-25,13:48:19.000,359,11113773,-795,0,1766670498,15074.34639318,98.21052303000033,50706.29620992 2025-12-25,13:48:20.000,359,11113814,-795,0,1766670499,15074.28576639,98.14708085999882,50706.14249328001 2025-12-25,13:48:21.000,359,11113830,-795,0,1766670500,15074.33965686999,98.1823265100029,50706.29620992 2025-12-25,13:48:22.000,359,11113810,-795,0,1766670501,15074.38681104,98.22462128999905,50706.37306824 2025-12-25,13:48:23.000,359,11113829,-795,0,1766670502,15074.393547349995,98.17527738000354,50706.35909400001 2025-12-25,13:48:24.000,359,11113812,-795,0,1766670503,15074.38681104,98.1329826000001,50706.31717128 2025-12-25,13:48:25.000,359,11113761,-795,0,1766670504,15074.413756279995,98.07658955999796,50706.35909400001 2025-12-25,13:48:26.000,359,11113841,-795,0,1766670505,15074.413756279995,98.04134391000116,50706.27524856 2025-12-25,13:48:27.000,359,11113810,-795,0,1766670506,15074.454174139995,98.02724565000244,50706.289222800006 2025-12-25,13:48:28.000,359,11113840,-795,0,1766670507,15074.433965209995,98.02019652000308,50706.33114552001 2025-12-25,13:48:29.000,359,11113755,-795,0,1766670508,15074.44743783,98.00609826000436,50706.34511976 2025-12-25,13:48:30.000,359,11113771,-795,0,1766670509,15074.30597532,97.97790173999965,50706.16345464001 2025-12-25,13:48:31.000,359,11113893,-795,0,1766670510,15074.36660211,97.99904912999773,50706.31018416001 2025-12-25,13:48:32.000,359,11113844,-795,0,1766670511,15074.35986579999,97.99904912999773,50706.36608112 2025-12-25,13:48:33.000,359,11113848,-795,0,1766670512,15074.32618425,97.97085261000029,50706.42197808 2025-12-25,13:48:34.000,359,11113772,-795,0,1766670513,15074.292502699995,98.0342947800018,50706.47088792 2025-12-25,13:48:35.000,359,11113818,-795,0,1766670514,15074.2251396,98.04134391000116,50706.44992656001 2025-12-25,13:48:36.000,359,11113841,-795,0,1766670515,15074.211666979994,98.06249129999924,50706.44293944 2025-12-25,13:48:37.000,359,11113835,-795,0,1766670516,15074.21840328999,98.12593347000075,50706.42197808 2025-12-25,13:48:38.000,359,11113762,-795,0,1766670517,15074.15777649999,98.17527738000354,50706.456913680006 2025-12-25,13:48:39.000,359,11113791,-795,0,1766670518,15074.144303879999,98.14708085999882,50706.435952320004 2025-12-25,13:48:40.000,359,11113825,-795,0,1766670519,15074.070204469994,98.16117912000482,50706.2542872 2025-12-25,13:48:41.000,359,11113815,-795,0,1766670520,15074.164512809999,98.15412998999818,50706.44992656001 2025-12-25,13:48:42.000,359,11113877,-795,0,1766670521,15074.15777649999,98.19642477000161,50706.435952320004 2025-12-25,13:48:43.000,359,11113886,-795,0,1766670522,15074.110622329994,98.1329826000001,50706.387042480004 2025-12-25,13:48:44.000,359,11113853,-795,0,1766670523,15074.151040189994,98.1823265100029,50706.387042480004 2025-12-25,13:48:45.000,359,11113814,-795,0,1766670524,15074.15777649999,98.14708085999882,50706.35210688 2025-12-25,13:48:46.000,359,11113811,-795,0,1766670525,15074.171249119994,98.18937564000225,50706.37306824 2025-12-25,13:48:47.000,359,11113829,-795,0,1766670526,15074.171249119994,98.12593347000075,50706.38005536001 2025-12-25,13:48:48.000,359,11113853,-795,0,1766670527,15074.171249119994,98.14003172999946,50706.4639008 2025-12-25,13:48:49.000,359,11113798,-795,0,1766670528,15074.17798542999,98.10478608000267,50706.40101672001 2025-12-25,13:48:50.000,359,11113817,-795,0,1766670529,15074.063468159999,98.1329826000001,50706.2542872 2025-12-25,13:48:51.000,359,11113811,-795,0,1766670530,15074.110622329994,98.11183521000203,50706.3940296 2025-12-25,13:48:52.000,359,11113820,-795,0,1766670531,15074.144303879999,98.07658955999796,50706.40101672001 2025-12-25,13:48:53.000,359,11113782,-795,0,1766670532,15074.090413399994,98.0695404299986,50706.408003840006 2025-12-25,13:48:54.000,359,11113826,-795,0,1766670533,15074.083677089999,98.04839304000052,50706.456913680006 2025-12-25,13:48:55.000,359,11113814,-795,0,1766670534,15074.063468159999,97.99904912999773,50706.37306824 2025-12-25,13:48:56.000,359,11113792,-795,0,1766670535,15074.056731849989,97.94265609000286,50706.33114552001 2025-12-25,13:48:57.000,359,11113828,-795,0,1766670536,15074.049995539994,97.95675435000157,50706.28223568001 2025-12-25,13:48:58.000,359,11113797,-795,0,1766670537,15074.036522919989,97.87921392000135,50706.35909400001 2025-12-25,13:48:59.000,359,11113792,-795,0,1766670538,15074.043259229999,97.85806653000327,50706.35210688 2025-12-25,13:49:00.000,359,11113808,-795,0,1766670539,15073.975896129989,97.80872262000048,50706.21236448001 2025-12-25,13:49:01.000,359,11113788,-795,0,1766670540,15074.056731849989,97.80167349000112,50706.387042480004 2025-12-25,13:49:02.000,359,11113776,-795,0,1766670541,15074.070204469994,97.78052610000304,50706.35210688 2025-12-25,13:49:03.000,359,11113829,-795,0,1766670542,15074.043259229999,97.71003480000218,50706.3241584 2025-12-25,13:49:04.000,359,11113752,-795,0,1766670543,15074.023050299998,97.71708393000154,50706.37306824 2025-12-25,13:49:05.000,359,11113877,-795,0,1766670544,15073.989368749993,97.66774001999875,50706.35210688 2025-12-25,13:49:06.000,359,11113840,-795,0,1766670545,15073.982632439998,97.61134698000387,50706.3241584 2025-12-25,13:49:07.000,359,11113852,-795,0,1766670546,15073.962423509998,97.56905220000044,50706.35909400001 2025-12-25,13:49:08.000,359,11113801,-795,0,1766670547,15073.922005649998,97.51970828999765,50706.36608112 2025-12-25,13:49:09.000,359,11113780,-795,0,1766670548,15073.942214579998,97.43511872999807,50706.338132640005 2025-12-25,13:49:10.000,359,11113809,-795,0,1766670549,15073.787279449993,97.39282395000191,50706.16345464001 2025-12-25,13:49:11.000,359,11113800,-795,0,1766670550,15073.794015760002,97.3293817800004,50706.31018416001 2025-12-25,13:49:12.000,359,11113832,-795,0,1766670551,15073.773806830002,97.30118526000297,50706.387042480004 2025-12-25,13:49:13.000,359,11113816,-795,0,1766670552,15073.733388970002,97.28003787000489,50706.35909400001 2025-12-25,13:49:14.000,359,11113830,-795,0,1766670553,15073.719916349997,97.25889047999954,50706.456913680006 2025-12-25,13:49:15.000,359,11113825,-795,0,1766670554,15073.632344320002,97.21659570000338,50706.408003840006 2025-12-25,13:49:16.000,359,11113832,-795,0,1766670555,15073.551508600001,97.24479222000082,50706.47787504001 2025-12-25,13:49:17.000,359,11113761,-795,0,1766670556,15073.457200259996,97.25184135000018,50706.51979776 2025-12-25,13:49:18.000,359,11113850,-795,0,1766670557,15073.403309779991,97.19544830999803,50706.44293944 2025-12-25,13:49:19.000,359,11113786,-795,0,1766670558,15073.356155609996,97.20249744000466,50706.47088792 2025-12-25,13:49:20.000,359,11113830,-795,0,1766670559,15073.154066309995,97.2659396099989,50706.26127432001 2025-12-25,13:49:21.000,359,11113859,-795,0,1766670560,15073.16753893,97.22364483000274,50706.456913680006 2025-12-25,13:49:22.000,359,11113807,-795,0,1766670561,15073.14059368999,97.25184135000018,50706.3940296 2025-12-25,13:49:23.000,359,11113797,-795,0,1766670562,15073.073230589995,97.25889047999954,50706.40101672001 2025-12-25,13:49:24.000,359,11113824,-795,0,1766670563,15073.053021659995,97.25184135000018,50706.47787504001 2025-12-25,13:49:25.000,359,11113800,-795,0,1766670564,15073.012603799994,97.25889047999954,50706.505823520005 2025-12-25,13:49:26.000,359,11113777,-795,0,1766670565,15073.012603799994,97.25889047999954,50706.47787504001 2025-12-25,13:49:27.000,359,11113765,-795,0,1766670566,15072.965449629999,97.28003787000489,50706.44293944 2025-12-25,13:49:28.000,359,11113777,-795,0,1766670567,15072.98565856,97.24479222000082,50706.52678488001 2025-12-25,13:49:29.000,359,11113763,-795,0,1766670568,15072.972185939994,97.23774309000146,50706.554733360004 2025-12-25,13:49:30.000,359,11113755,-795,0,1766670569,15072.864404979999,97.23774309000146,50706.29620992 2025-12-25,13:49:31.000,359,11113811,-795,0,1766670570,15072.93850438999,97.23774309000146,50706.456913680006 2025-12-25,13:49:32.000,359,11113790,-795,0,1766670571,15072.99913117999,97.17430091999995,50706.49184928 2025-12-25,13:49:33.000,359,11113875,-755,0,1766670572,15072.992394869994,97.18135004999931,50706.51979776 2025-12-25,13:49:34.000,359,11113788,-795,0,1766670573,15072.98565856,97.12495701000444,50706.49883640001 2025-12-25,13:49:35.000,359,11113786,-795,0,1766670574,15072.93850438999,97.09676048999972,50706.41499096 2025-12-25,13:49:36.000,359,11113823,-795,0,1766670575,15072.93850438999,97.06856397000229,50706.51281064 2025-12-25,13:49:37.000,359,11113825,-795,0,1766670576,15072.911559149994,97.02626918999886,50706.435952320004 2025-12-25,13:49:38.000,359,11113812,-795,0,1766670577,15072.864404979999,97.03331831999822,50706.40101672001 2025-12-25,13:49:39.000,359,11113815,-795,0,1766670578,15072.790305569994,96.99102354000206,50706.37306824 2025-12-25,13:49:40.000,359,11113821,-795,0,1766670579,15072.716206159988,96.97692528000334,50706.289222800006 2025-12-25,13:49:41.000,359,11113823,-795,0,1766670580,15072.716206159988,96.95577788999799,50706.38005536001 2025-12-25,13:49:42.000,359,11113817,-795,0,1766670581,15072.689260919993,96.96987615000398,50706.35210688 2025-12-25,13:49:43.000,359,11113858,-795,0,1766670582,15072.669051989993,96.94167962999927,50706.37306824 2025-12-25,13:49:44.000,359,11113863,-795,0,1766670583,15072.648843059993,96.8852865900044,50706.408003840006 2025-12-25,13:49:45.000,359,11113837,-795,0,1766670584,15072.628634129993,96.90643398000248,50706.44293944 2025-12-25,13:49:46.000,359,11113818,-795,0,1766670585,15072.588216269993,96.8852865900044,50706.36608112 2025-12-25,13:49:47.000,359,11113791,-795,0,1766670586,15072.561271029997,96.8852865900044,50706.41499096 2025-12-25,13:49:48.000,359,11113825,-755,0,1766670587,15072.534325790002,96.90643398000248,50706.41499096 2025-12-25,13:49:49.000,359,11113853,-795,0,1766670588,15072.514116860002,96.89938485000312,50706.38005536001 2025-12-25,13:49:50.000,359,11113801,-795,0,1766670589,15072.440017449997,96.94872875999863,50706.2542872 2025-12-25,13:49:51.000,359,11113819,-795,0,1766670590,15072.446753759992,96.92758137000055,50706.37306824 2025-12-25,13:49:52.000,359,11113796,-795,0,1766670591,15072.446753759992,96.9205322400012,50706.35909400001 2025-12-25,13:49:53.000,359,11113863,-795,0,1766670592,15072.426544829992,96.94872875999863,50706.42896520001 2025-12-25,13:49:54.000,359,11113741,-795,0,1766670593,15072.359181729997,96.95577788999799,50706.41499096 2025-12-25,13:49:55.000,359,11113800,-795,0,1766670594,15072.338972799997,96.95577788999799,50706.42197808 2025-12-25,13:49:56.000,359,11113838,-795,0,1766670595,15072.318763869996,97.0192200599995,50706.41499096 2025-12-25,13:49:57.000,359,11113808,-795,0,1766670596,15072.285082319991,97.01217093000014,50706.435952320004 2025-12-25,13:49:58.000,359,11113851,-795,0,1766670597,15072.271609700001,97.05446571000357,50706.40101672001 2025-12-25,13:49:59.000,359,11113748,-795,0,1766670598,15072.231191840001,97.01217093000014,50706.3241584 2025-12-25,13:50:00.000,359,11113779,-795,0,1766670599,15072.184037669991,97.06856397000229,50706.15646752 2025-12-25,13:50:01.000,359,11113789,-795,0,1766670600,15072.231191840001,97.1320061400038,50706.338132640005 2025-12-25,13:50:02.000,359,11113782,-795,0,1766670601,15072.244664459991,97.07561310000165,50706.3940296 2025-12-25,13:50:03.000,359,11113799,-795,0,1766670602,15072.21098291,97.1320061400038,50706.30319704 2025-12-25,13:50:04.000,359,11113833,-795,0,1766670603,15072.237928149996,97.13905527000315,50706.28223568001 2025-12-25,13:50:05.000,359,11113846,-795,0,1766670604,15072.244664459991,97.13905527000315,50706.35909400001 2025-12-25,13:50:06.000,359,11113797,-795,0,1766670605,15072.244664459991,97.18839917999867,50706.338132640005 2025-12-25,13:50:07.000,359,11113751,-795,0,1766670606,15072.264873389991,97.19544830999803,50706.219351600004 2025-12-25,13:50:08.000,359,11113801,-795,0,1766670607,15072.278346009996,97.2306939600021,50706.29620992 2025-12-25,13:50:09.000,359,11113817,-795,0,1766670608,15072.264873389991,97.24479222000082,50706.29620992 2025-12-25,13:50:10.000,359,11113875,-795,0,1766670609,15072.224455529991,97.32233265000104,50706.19839024 2025-12-25,13:50:11.000,359,11113760,-795,0,1766670610,15072.217719219996,97.28708700000425,50706.240312960006 2025-12-25,13:50:12.000,359,11113801,-795,0,1766670611,15072.244664459991,97.34348003999912,50706.289222800006 2025-12-25,13:50:13.000,359,11113800,-795,0,1766670612,15072.21098291,97.36462743000448,50706.28223568001 2025-12-25,13:50:14.000,359,11113773,-795,0,1766670613,15072.184037669991,97.42102046999935,50706.22633872 2025-12-25,13:50:15.000,359,11113812,-795,0,1766670614,15072.17056505,97.45626612000342,50706.26127432001 2025-12-25,13:50:16.000,359,11113788,-795,0,1766670615,15072.17056505,97.47036438000214,50706.240312960006 2025-12-25,13:50:17.000,359,11113767,-795,0,1766670616,15072.184037669991,97.540855680003,50706.29620992 2025-12-25,13:50:18.000,359,11113814,-795,0,1766670617,15072.163828739991,97.55495394000172,50706.31018416001 2025-12-25,13:50:19.000,359,11113819,-795,0,1766670618,15072.13014719,97.58315045999916,50706.23332584001 2025-12-25,13:50:20.000,359,11113800,-795,0,1766670619,15072.10993826,97.58315045999916,50706.121531920006 2025-12-25,13:50:21.000,359,11113842,-795,0,1766670620,15072.15035612,97.61839611000323,50706.27524856 2025-12-25,13:50:22.000,359,11113782,-795,0,1766670621,15072.136883499996,97.59724871999788,50706.19839024 2025-12-25,13:50:23.000,359,11113831,-795,0,1766670622,15072.136883499996,97.61839611000323,50706.20537736 2025-12-25,13:50:24.000,359,11113819,-715,0,1766670623,15072.12341087999,97.64659263000067,50706.23332584001 2025-12-25,13:50:25.000,359,11113826,-795,0,1766670624,15072.10993826,97.7241330600009,50706.20537736 2025-12-25,13:50:26.000,359,11113741,-795,0,1766670625,15072.04257515999,97.68183828000474,50706.15646752 2025-12-25,13:50:27.000,359,11113850,-795,0,1766670626,15072.04257515999,97.71003480000218,50706.1494804 2025-12-25,13:50:28.000,359,11113843,-795,0,1766670627,15072.08972933,97.73118219000025,50706.13550616 2025-12-25,13:50:29.000,359,11113844,-795,0,1766670628,15072.13014719,97.75232957999833,50706.21236448001 2025-12-25,13:50:30.000,359,11113840,-795,0,1766670629,15072.04257515999,97.76642784000433,50706.03768648 2025-12-25,13:50:31.000,359,11113805,-795,0,1766670630,15072.10320194999,97.80167349000112,50706.100570560004 2025-12-25,13:50:32.000,359,11113857,-795,0,1766670631,15072.08972933,97.7875752300024,50706.14249328001 2025-12-25,13:50:33.000,359,11113852,-795,0,1766670632,15072.06278408999,97.73823131999961,50706.09358344001 2025-12-25,13:50:34.000,359,11113820,-795,0,1766670633,15072.076256709996,97.75232957999833,50706.13550616 2025-12-25,13:50:35.000,359,11113796,-795,0,1766670634,15072.035838849995,97.77347697000368,50706.08659632 2025-12-25,13:50:36.000,359,11113836,-795,0,1766670635,15072.0695204,97.78052610000304,50706.09358344001 2025-12-25,13:50:37.000,359,11113888,-795,0,1766670636,15072.00215729999,97.74528044999897,50706.184416 2025-12-25,13:50:38.000,359,11113850,-795,0,1766670637,15071.995420989995,97.79462436000176,50706.22633872 2025-12-25,13:50:39.000,359,11113866,-795,0,1766670638,15071.98868468,97.81577174999984,50706.22633872 2025-12-25,13:50:40.000,359,11113806,-795,0,1766670639,15071.86069478999,97.80872262000048,50706.03768648 2025-12-25,13:50:41.000,359,11113839,-795,0,1766670640,15071.86069478999,97.86511566000263,50706.22633872 2025-12-25,13:50:42.000,359,11113845,-795,0,1766670641,15071.88764003,97.87216479000199,50706.289222800006 2025-12-25,13:50:43.000,359,11113848,-795,0,1766670642,15071.84722217,97.86511566000263,50706.268261440004 2025-12-25,13:50:44.000,359,11113831,-795,0,1766670643,15071.752913829994,97.87921392000135,50706.21236448001 2025-12-25,13:50:45.000,359,11113856,-795,0,1766670644,15071.725968589999,97.85101740000391,50706.22633872 2025-12-25,13:50:46.000,359,11113834,-675,0,1766670645,15071.712495969994,97.90741043999878,50706.16345464001 2025-12-25,13:50:47.000,359,11113830,-795,0,1766670646,15071.685550729999,97.96380348000093,50706.21236448001 2025-12-25,13:50:48.000,359,11113881,-795,0,1766670647,15071.685550729999,97.92855783000414,50706.219351600004 2025-12-25,13:50:49.000,359,11113816,-795,0,1766670648,15071.624923939999,97.94970522000222,50706.240312960006 2025-12-25,13:50:50.000,359,11113773,-795,0,1766670649,15071.463252499998,97.94970522000222,50706.03768648 2025-12-25,13:50:51.000,359,11113818,-795,0,1766670650,15071.523879289998,97.96380348000093,50706.22633872 2025-12-25,13:50:52.000,359,11113849,-795,0,1766670651,15071.483461429998,98.00609826000436,50706.3241584 2025-12-25,13:50:53.000,359,11113902,-795,0,1766670652,15071.436307259988,98.0342947800018,50706.38005536001 2025-12-25,13:50:54.000,359,11113863,-795,0,1766670653,15071.422834639998,98.08363869000459,50706.27524856 2025-12-25,13:50:55.000,359,11113898,-795,0,1766670654,15071.395889400002,98.10478608000267,50706.3241584 2025-12-25,13:50:56.000,359,11113859,-795,0,1766670655,15071.341998919997,98.16822825000418,50706.33114552001 2025-12-25,13:50:57.000,359,11113818,-795,0,1766670656,15071.315053680002,98.1823265100029,50706.31717128 2025-12-25,13:50:58.000,359,11113852,-795,0,1766670657,15071.234217960002,98.27396520000184,50706.35210688 2025-12-25,13:50:59.000,359,11113820,-795,0,1766670658,15071.166854859992,98.28806346000056,50706.240312960006 2025-12-25,13:51:00.000,359,11113842,-795,0,1766670659,15071.032128660001,98.35150563000207,50706.002750880005 2025-12-25,13:51:01.000,359,11113862,-795,0,1766670660,15071.052337590001,98.35150563000207,50706.184416 2025-12-25,13:51:02.000,359,11113825,-795,0,1766670661,15070.978238179996,98.40789867000422,50706.184416 2025-12-25,13:51:03.000,359,11113815,-795,0,1766670662,15070.9917108,98.44314432000101,50706.20537736 2025-12-25,13:51:04.000,359,11113759,-795,0,1766670663,15070.97150187,98.45724257999973,50706.219351600004 2025-12-25,13:51:05.000,359,11113859,-755,0,1766670664,15070.97150187,98.45019345000037,50706.170441760005 2025-12-25,13:51:06.000,359,11113833,-795,0,1766670665,15070.88392983999,98.4783899699978,50706.219351600004 2025-12-25,13:51:07.000,359,11113840,-795,0,1766670666,15070.897402459996,98.46429170999909,50706.19839024 2025-12-25,13:51:08.000,359,11113823,-795,0,1766670667,15070.88392983999,98.45724257999973,50706.17742888 2025-12-25,13:51:09.000,359,11113792,-795,0,1766670668,15070.86372090999,98.47134083999845,50706.20537736 2025-12-25,13:51:10.000,359,11113855,-795,0,1766670669,15070.78288518999,98.47134083999845,50706.072622080006 2025-12-25,13:51:11.000,359,11113750,-795,0,1766670670,15070.72899471,98.47134083999845,50705.98178952 2025-12-25,13:51:12.000,359,11113812,-795,0,1766670671,15070.7896215,98.44314432000101,50706.121531920006 2025-12-25,13:51:13.000,359,11113805,-795,0,1766670672,15070.76267625999,98.41494780000357,50706.1494804 2025-12-25,13:51:14.000,359,11113839,-595,0,1766670673,15070.755939949995,98.39380040999822,50706.13550616 2025-12-25,13:51:15.000,359,11113801,-795,0,1766670674,15070.675104229995,98.3444565000027,50706.1494804 2025-12-25,13:51:16.000,359,11113864,-795,0,1766670675,15070.64815899,98.41494780000357,50706.1494804 2025-12-25,13:51:17.000,359,11113781,-795,0,1766670676,15070.56058695999,98.32330911000463,50706.12851904 2025-12-25,13:51:18.000,359,11113780,-795,0,1766670677,15070.56058695999,98.316259979998,50706.15646752 2025-12-25,13:51:19.000,359,11113782,-795,0,1766670678,15070.56058695999,98.2810143300012,50706.10755768 2025-12-25,13:51:20.000,359,11113836,-795,0,1766670679,15070.466278619999,98.26691607000248,50706.06563496001 2025-12-25,13:51:21.000,359,11113837,-795,0,1766670680,15070.452805999994,98.2457686800044,50706.09358344001 2025-12-25,13:51:22.000,359,11113808,-795,0,1766670681,15070.412388139994,98.2810143300012,50706.22633872 2025-12-25,13:51:23.000,359,11113799,-795,0,1766670682,15070.358497659989,98.18937564000225,50706.22633872 2025-12-25,13:51:24.000,359,11113854,-795,0,1766670683,15070.331552419993,98.2457686800044,50706.31018416001 2025-12-25,13:51:25.000,359,11113793,-795,0,1766670684,15070.297870869988,98.22462128999905,50706.219351600004 2025-12-25,13:51:26.000,359,11113811,-795,0,1766670685,15070.203562529998,98.17527738000354,50706.268261440004 2025-12-25,13:51:27.000,359,11113773,-795,0,1766670686,15070.149672049993,98.18937564000225,50706.219351600004 2025-12-25,13:51:28.000,359,11113845,-795,0,1766670687,15070.169880979993,98.18937564000225,50706.21236448001 2025-12-25,13:51:29.000,359,11113817,-795,0,1766670688,15070.149672049993,98.16822825000418,50706.184416 2025-12-25,13:51:30.000,359,11113881,-795,0,1766670689,15070.089045259992,98.16117912000482,50705.98877664 2025-12-25,13:51:31.000,359,11113863,-795,0,1766670690,15070.095781570002,98.21052303000033,50706.14249328001 2025-12-25,13:51:32.000,359,11113757,-795,0,1766670691,15070.115990500002,98.19642477000161,50706.20537736 2025-12-25,13:51:33.000,359,11113871,-795,0,1766670692,15070.136199430002,98.17527738000354,50706.22633872 2025-12-25,13:51:34.000,359,11113864,-795,0,1766670693,15070.089045259992,98.12593347000075,50706.20537736 2025-12-25,13:51:35.000,359,11113885,-795,0,1766670694,15070.062100019997,98.05544216999988,50706.17742888 2025-12-25,13:51:36.000,359,11113741,-795,0,1766670695,15070.075572640002,97.99199999999837,50706.1494804 2025-12-25,13:51:37.000,359,11113819,-795,0,1766670696,15070.095781570002,97.98495086999901,50706.121531920006 2025-12-25,13:51:38.000,359,11113784,-795,0,1766670697,15070.048627399992,98.00609826000436,50706.19839024 2025-12-25,13:51:39.000,359,11113844,-795,0,1766670698,15070.035154780002,97.94265609000286,50706.072622080006 2025-12-25,13:51:40.000,359,11113833,-795,0,1766670699,15069.927373819992,97.92150870000478,50705.98877664 2025-12-25,13:51:41.000,359,11113824,-795,0,1766670700,15069.880219649996,97.89331218000007,50706.09358344001 2025-12-25,13:51:42.000,359,11113759,-795,0,1766670701,15069.833065480001,97.88626305000071,50706.072622080006 2025-12-25,13:51:43.000,359,11113856,-795,0,1766670702,15069.7118119,97.90036130999943,50706.03768648 2025-12-25,13:51:44.000,359,11113839,-795,0,1766670703,15069.67139404,97.90036130999943,50706.08659632 2025-12-25,13:51:45.000,359,11113856,-795,0,1766670704,15069.60403093999,97.94265609000286,50706.10755768 2025-12-25,13:51:46.000,359,11113785,-795,0,1766670705,15069.476041049995,97.96380348000093,50706.051660720004 2025-12-25,13:51:47.000,359,11113877,-795,0,1766670706,15069.42215056999,97.95675435000157,50706.009738 2025-12-25,13:51:48.000,359,11113803,-795,0,1766670707,15069.415414259995,97.94265609000286,50706.1494804 2025-12-25,13:51:49.000,359,11113832,-795,0,1766670708,15069.40194163999,97.97085261000029,50706.1494804 2025-12-25,13:51:50.000,359,11113840,-795,0,1766670709,15069.267215439999,98.04839304000052,50706.03069936 2025-12-25,13:51:51.000,359,11113823,-795,0,1766670710,15069.294160679994,98.02019652000308,50706.13550616 2025-12-25,13:51:52.000,359,11113800,-795,0,1766670711,15069.327842229999,98.09773695000331,50706.072622080006 2025-12-25,13:51:53.000,359,11113830,-795,0,1766670712,15069.30089698999,98.12593347000075,50705.98178952 2025-12-25,13:51:54.000,359,11113812,-755,0,1766670713,15069.34805116,98.11888434000139,50705.94685392001 2025-12-25,13:51:55.000,359,11113824,-795,0,1766670714,15069.38173270999,98.09773695000331,50706.02371224001 2025-12-25,13:51:56.000,359,11113780,-795,0,1766670715,15069.40194163999,98.11183521000203,50705.953841040005 2025-12-25,13:51:57.000,359,11113805,-795,0,1766670716,15069.44235949999,98.07658955999796,50705.96781528 2025-12-25,13:51:58.000,359,11113815,-675,0,1766670717,15069.435623189995,98.0695404299986,50705.953841040005 2025-12-25,13:51:59.000,359,11113844,-795,0,1766670718,15069.46256842999,98.11183521000203,50705.932879680004 2025-12-25,13:52:00.000,359,11113800,-795,0,1766670719,15069.40867795,98.01314739000372,50705.80711152001 2025-12-25,13:52:01.000,359,11113820,-795,0,1766670720,15069.52993153,97.98495086999901,50705.953841040005 2025-12-25,13:52:02.000,359,11113842,-795,0,1766670721,15069.536667839995,97.97790173999965,50705.97480240001 2025-12-25,13:52:03.000,359,11113866,-795,0,1766670722,15069.536667839995,97.87216479000199,50705.84903424 2025-12-25,13:52:04.000,359,11113825,-795,0,1766670723,15069.52993153,97.91445956999814,50705.96082816 2025-12-25,13:52:05.000,359,11113800,-795,0,1766670724,15069.536667839995,97.88626305000071,50705.96781528 2025-12-25,13:52:06.000,359,11113843,-795,0,1766670725,15069.58382200999,97.91445956999814,50705.904931200006 2025-12-25,13:52:07.000,359,11113794,-795,0,1766670726,15069.54340414999,97.89331218000007,50705.91890544 2025-12-25,13:52:08.000,359,11113790,-795,0,1766670727,15069.5097226,97.87921392000135,50705.883969840004 2025-12-25,13:52:09.000,359,11113812,-795,0,1766670728,15069.496249979995,97.90741043999878,50705.89794408001 2025-12-25,13:52:10.000,359,11113784,-795,0,1766670729,15069.395205329994,97.89331218000007,50705.72326608 2025-12-25,13:52:11.000,359,11113795,-795,0,1766670730,15069.48277735999,97.90741043999878,50705.932879680004 2025-12-25,13:52:12.000,359,11113810,-795,0,1766670731,15069.50298628999,97.92855783000414,50705.94685392001 2025-12-25,13:52:13.000,359,11113816,-795,0,1766670732,15069.50298628999,97.91445956999814,50705.9398668 2025-12-25,13:52:14.000,359,11113835,-795,0,1766670733,15069.48277735999,97.94265609000286,50705.87698272001 2025-12-25,13:52:15.000,359,11113878,-795,0,1766670734,15069.516458909995,97.98495086999901,50705.84204712 2025-12-25,13:52:16.000,359,11113797,-795,0,1766670735,15069.52319521999,97.99199999999837,50705.786150160005 2025-12-25,13:52:17.000,359,11113804,-795,0,1766670736,15069.57034939,97.99904912999773,50705.835060000005 2025-12-25,13:52:18.000,359,11113856,-795,0,1766670737,15069.57034939,97.97790173999965,50705.84903424 2025-12-25,13:52:19.000,359,11113856,-795,0,1766670738,15069.597294629995,97.97085261000029,50705.765188800004 2025-12-25,13:52:20.000,359,11113757,-795,0,1766670739,15069.5097226,97.9356069600035,50705.667369120005 2025-12-25,13:52:21.000,359,11113853,-795,0,1766670740,15069.58382200999,97.91445956999814,50705.82807288001 2025-12-25,13:52:22.000,359,11113749,-795,0,1766670741,15069.65118511,97.87921392000135,50705.85602136001 2025-12-25,13:52:23.000,359,11113826,-795,0,1766670742,15069.577085699995,97.83691913999792,50705.737240320006 2025-12-25,13:52:24.000,359,11113873,-795,0,1766670743,15069.60403093999,97.86511566000263,50705.73025320001 2025-12-25,13:52:25.000,359,11113865,-715,0,1766670744,15069.66465772999,97.81577174999984,50705.64640776 2025-12-25,13:52:26.000,359,11113821,-795,0,1766670745,15069.637712489995,97.82987000999856,50705.68833048001 2025-12-25,13:52:27.000,359,11113801,-795,0,1766670746,15069.63097618,97.75232957999833,50705.63243352 2025-12-25,13:52:28.000,359,11113844,-795,0,1766670747,15069.66465772999,97.75232957999833,50705.75121456 2025-12-25,13:52:29.000,359,11113810,-795,0,1766670748,15069.617503559995,97.6888874100041,50705.72326608 2025-12-25,13:52:30.000,359,11113790,-795,0,1766670749,15069.60403093999,97.63249437000195,50705.59051080001 2025-12-25,13:52:31.000,359,11113833,-795,0,1766670750,15069.556876769995,97.58315045999916,50705.49269112001 2025-12-25,13:52:32.000,359,11113830,-795,0,1766670751,15069.55014046,97.540855680003,50705.65339488 2025-12-25,13:52:33.000,359,11113812,-795,0,1766670752,15069.536667839995,97.47036438000214,50705.68833048001 2025-12-25,13:52:34.000,359,11113807,-795,0,1766670753,15069.52319521999,97.46331525000278,50705.66038200001 2025-12-25,13:52:35.000,359,11113820,-795,0,1766670754,15069.476041049995,97.37167656000383,50705.64640776 2025-12-25,13:52:36.000,359,11113800,-795,0,1766670755,15069.44235949999,97.34348003999912,50705.70230472 2025-12-25,13:52:37.000,359,11113805,-795,0,1766670756,15069.415414259995,97.27298873999825,50705.6953176 2025-12-25,13:52:38.000,359,11113838,-795,0,1766670757,15069.395205329994,97.27298873999825,50705.667369120005 2025-12-25,13:52:39.000,359,11113834,-795,0,1766670758,15069.34805116,97.25889047999954,50705.63942064001 2025-12-25,13:52:40.000,359,11113841,-795,0,1766670759,15069.206588649999,97.20954657000402,50705.46474264 2025-12-25,13:52:41.000,359,11113892,-795,0,1766670760,15069.240270199989,97.2306939600021,50705.66038200001 2025-12-25,13:52:42.000,359,11113777,-795,0,1766670761,15069.139225549989,97.29413613000361,50705.597497920004 2025-12-25,13:52:43.000,359,11113848,-795,0,1766670762,15069.092071379993,97.31528352000169,50705.68134336 2025-12-25,13:52:44.000,359,11113818,-795,0,1766670763,15069.058389829988,97.32233265000104,50705.63243352 2025-12-25,13:52:45.000,359,11113819,-795,0,1766670764,15069.044917209998,97.39282395000191,50705.63942064001 2025-12-25,13:52:46.000,359,11113843,-795,0,1766670765,15069.017971969988,97.36462743000448,50705.70230472 2025-12-25,13:52:47.000,359,11113823,-795,0,1766670766,15068.916927320002,97.44921699000406,50705.6254464 2025-12-25,13:52:48.000,359,11113842,-795,0,1766670767,15068.849564219992,97.49151177000022,50705.618459280005 2025-12-25,13:52:49.000,359,11113813,-795,0,1766670768,15068.822618979997,97.52675742000429,50705.68134336 2025-12-25,13:52:50.000,359,11113847,-795,0,1766670769,15068.701365399997,97.5761013299998,50705.51365248 2025-12-25,13:52:51.000,359,11113807,-795,0,1766670770,15068.761992189997,97.6888874100041,50705.64640776 2025-12-25,13:52:52.000,359,11113770,-755,0,1766670771,15068.708101709992,97.75232957999833,50705.68833048001 2025-12-25,13:52:53.000,359,11113879,-795,0,1766670772,15068.681156469996,97.81577174999984,50705.65339488 2025-12-25,13:52:54.000,359,11113832,-795,0,1766670773,15068.674420160001,97.87216479000199,50705.66038200001 2025-12-25,13:52:55.000,359,11113839,-795,0,1766670774,15068.593584440001,97.99904912999773,50705.59051080001 2025-12-25,13:52:56.000,359,11113818,-795,0,1766670775,15068.573375510001,98.01314739000372,50705.65339488 2025-12-25,13:52:57.000,359,11113836,-795,0,1766670776,15068.546430269991,98.14708085999882,50705.716278960004 2025-12-25,13:52:58.000,359,11113807,-795,0,1766670777,15068.55316658,98.21757215999969,50705.618459280005 2025-12-25,13:52:59.000,359,11113812,-795,0,1766670778,15068.46559454999,98.35855476000143,50705.716278960004 2025-12-25,13:53:00.000,359,11113786,-795,0,1766670779,15068.45212193,98.41494780000357,50705.53461384 2025-12-25,13:53:01.000,359,11113892,-795,0,1766670780,15068.48580347999,98.4783899699978,50705.66038200001 2025-12-25,13:53:02.000,359,11113908,-795,0,1766670781,15068.48580347999,98.54183213999931,50705.6254464 2025-12-25,13:53:03.000,359,11113774,-795,0,1766670782,15068.506012409991,98.61937256999954,50705.60448504 2025-12-25,13:53:04.000,359,11113803,-755,0,1766670783,15068.49253979,98.6405199600049,50705.57653656 2025-12-25,13:53:05.000,359,11113851,-795,0,1766670784,15068.53295765,98.73215865000384,50705.597497920004 2025-12-25,13:53:06.000,359,11113851,-795,0,1766670785,15068.539693959996,98.74625691000256,50705.52063960001 2025-12-25,13:53:07.000,359,11113851,-795,0,1766670786,15068.49253979,98.8026499500047,50705.47871688 2025-12-25,13:53:08.000,359,11113868,-795,0,1766670787,15068.55316658,98.83084647000214,50705.597497920004 2025-12-25,13:53:09.000,359,11113883,-795,0,1766670788,15068.573375510001,98.88019037999766,50705.59051080001 2025-12-25,13:53:10.000,359,11113836,-795,0,1766670789,15068.51274872,98.91543603000173,50705.50666536 2025-12-25,13:53:11.000,359,11113845,-795,0,1766670790,15068.607057059991,98.95068167999852,50705.58352368 2025-12-25,13:53:12.000,359,11113835,-715,0,1766670791,15068.634002300001,98.99297646000196,50705.5555752 2025-12-25,13:53:13.000,359,11113773,-795,0,1766670792,15068.660947539996,99.01412385000003,50705.569549440006 2025-12-25,13:53:14.000,359,11113782,-795,0,1766670793,15068.701365399997,99.0493695000041,50705.569549440006 2025-12-25,13:53:15.000,359,11113805,-795,0,1766670794,15068.714838020001,99.00002559000131,50705.569549440006 2025-12-25,13:53:16.000,359,11113868,-795,0,1766670795,15068.761992189997,99.0493695000041,50705.59051080001 2025-12-25,13:53:17.000,359,11113834,-795,0,1766670796,15068.809146359992,99.07756602000154,50705.54160096001 2025-12-25,13:53:18.000,359,11113849,-795,0,1766670797,15068.829355289992,99.00707472000067,50705.60448504 2025-12-25,13:53:19.000,359,11113784,-795,0,1766670798,15068.883245769997,99.05641863000346,50705.485704 2025-12-25,13:53:20.000,359,11113833,-795,0,1766670799,15068.903454699997,98.99297646000196,50705.4158328 2025-12-25,13:53:21.000,359,11113786,-795,0,1766670800,15069.004499349998,98.97887820000324,50705.499678240005 2025-12-25,13:53:22.000,359,11113854,-795,0,1766670801,15069.071862449993,98.9365834199998,50705.6254464 2025-12-25,13:53:23.000,359,11113868,-795,0,1766670802,15069.105543999998,98.8378956000015,50705.57653656 2025-12-25,13:53:24.000,359,11113838,-795,0,1766670803,15069.186379719999,98.81674821000342,50705.60448504 2025-12-25,13:53:25.000,359,11113921,-795,0,1766670804,15069.220061269989,98.73215865000384,50705.548588080004 2025-12-25,13:53:26.000,359,11113818,-795,0,1766670805,15069.267215439999,98.66166735000297,50705.53461384 2025-12-25,13:53:27.000,359,11113835,-795,0,1766670806,15069.199852339989,98.61232344000018,50705.548588080004 2025-12-25,13:53:28.000,359,11113836,-795,0,1766670807,15069.253742819994,98.54888126999867,50705.60448504 2025-12-25,13:53:29.000,359,11113784,-795,0,1766670808,15069.28068805999,98.45724257999973,50705.58352368 2025-12-25,13:53:30.000,359,11113878,-795,0,1766670809,15069.307633299999,98.3797021499995,50705.38788432 2025-12-25,13:53:31.000,359,11113885,-715,0,1766670810,15069.36826009,98.28806346000056,50705.47172976001 2025-12-25,13:53:32.000,359,11113833,-795,0,1766670811,15069.38846902,98.18937564000225,50705.50666536 2025-12-25,13:53:33.000,359,11113811,-795,0,1766670812,15069.34805116,98.11183521000203,50705.52762672 2025-12-25,13:53:34.000,359,11113834,-795,0,1766670813,15069.34131484999,98.02019652000308,50705.499678240005 2025-12-25,13:53:35.000,359,11113848,-795,0,1766670814,15069.334578539994,97.89331218000007,50705.47871688 2025-12-25,13:53:36.000,359,11113812,-795,0,1766670815,15069.354787469994,97.79462436000176,50705.58352368 2025-12-25,13:53:37.000,359,11113830,-795,0,1766670816,15069.32110591999,97.66069088999939,50705.52063960001 2025-12-25,13:53:38.000,359,11113858,-795,0,1766670817,15069.287424369999,97.61839611000323,50705.569549440006 2025-12-25,13:53:39.000,359,11113840,-795,0,1766670818,15069.199852339989,97.4774135100015,50705.54160096001 2025-12-25,13:53:40.000,359,11113829,-795,0,1766670819,15069.166170789998,97.39282395000191,50705.51365248 2025-12-25,13:53:41.000,359,11113861,-795,0,1766670820,15069.078598759988,97.29413613000361,50705.54160096001 2025-12-25,13:53:42.000,359,11113809,-795,0,1766670821,15069.078598759988,97.17430091999995,50705.66038200001 2025-12-25,13:53:43.000,359,11113849,-795,0,1766670822,15069.011235659993,97.15315353000187,50705.618459280005 2025-12-25,13:53:44.000,359,11113833,-795,0,1766670823,15068.937136250002,97.06856397000229,50705.65339488 2025-12-25,13:53:45.000,359,11113832,-795,0,1766670824,15068.822618979997,97.01217093000014,50705.58352368 2025-12-25,13:53:46.000,359,11113827,-795,0,1766670825,15068.768728499992,96.94872875999863,50705.64640776 2025-12-25,13:53:47.000,359,11113770,-795,0,1766670826,15068.721574329997,96.94872875999863,50705.65339488 2025-12-25,13:53:48.000,359,11113842,-795,0,1766670827,15068.681156469996,96.83594268000161,50705.597497920004 2025-12-25,13:53:49.000,359,11113792,-795,0,1766670828,15068.580111819996,96.83594268000161,50705.61147216001 2025-12-25,13:53:50.000,359,11113846,-795,0,1766670829,15068.499276099996,96.80774616000417,50705.51365248 2025-12-25,13:53:51.000,359,11113794,-795,0,1766670830,15068.418440379995,96.7725005100001,50705.499678240005 2025-12-25,13:53:52.000,359,11113861,-795,0,1766670831,15068.44538561999,96.75135312000202,50705.63243352 2025-12-25,13:53:53.000,359,11113847,-795,0,1766670832,15068.36454989999,96.77954963999946,50705.5555752 2025-12-25,13:53:54.000,359,11113852,-795,0,1766670833,15068.29045049,96.76545138000074,50705.5555752 2025-12-25,13:53:55.000,359,11113864,-795,0,1766670834,15068.25003263,96.73020573000395,50705.56256232001 2025-12-25,13:53:56.000,359,11113815,-795,0,1766670835,15068.27024156,96.68086182000116,50705.548588080004 2025-12-25,13:53:57.000,359,11113816,-795,0,1766670836,15068.22308738999,96.66676356000244,50705.569549440006 2025-12-25,13:53:58.000,359,11113837,-795,0,1766670837,15068.196142149995,96.61741964999965,50705.58352368 2025-12-25,13:53:59.000,359,11113840,-795,0,1766670838,15068.175933219994,96.57512487000349,50705.49269112001 2025-12-25,13:54:00.000,359,11113848,-795,0,1766670839,15068.16246059999,96.49758444000327,50705.485704 2025-12-25,13:54:01.000,359,11113847,-795,0,1766670840,15068.10183380999,96.48348618000455,50705.52762672 2025-12-25,13:54:02.000,359,11113819,-795,0,1766670841,15068.115306429994,96.46938791999855,50705.5555752 2025-12-25,13:54:03.000,359,11113878,-795,0,1766670842,15068.10183380999,96.43414227000176,50705.60448504 2025-12-25,13:54:04.000,359,11113898,-795,0,1766670843,15068.135515359994,96.3284053200041,50705.54160096001 2025-12-25,13:54:05.000,359,11113806,-795,0,1766670844,15068.10183380999,96.33545445000345,50705.597497920004 2025-12-25,13:54:06.000,359,11113874,-795,0,1766670845,15068.06141594999,96.25086489000387,50705.6254464 2025-12-25,13:54:07.000,359,11113808,-795,0,1766670846,15067.994052849994,96.22266836999916,50705.51365248 2025-12-25,13:54:08.000,359,11113779,-795,0,1766670847,15067.980580229989,96.16627533000428,50705.548588080004 2025-12-25,13:54:09.000,359,11113814,-795,0,1766670848,15067.967107609998,96.12398055000085,50705.58352368 2025-12-25,13:54:10.000,359,11113845,-795,0,1766670849,15067.899744509989,96.04644012000063,50705.485704 2025-12-25,13:54:11.000,359,11113859,-795,0,1766670850,15067.852590339993,95.99004707999848,50705.40884568 2025-12-25,13:54:12.000,359,11113858,-795,0,1766670851,15067.879535579988,95.96185056000104,50705.597497920004 2025-12-25,13:54:13.000,359,11113795,-795,0,1766670852,15067.778490929988,95.8702118700021,50705.59051080001 2025-12-25,13:54:14.000,359,11113845,-795,0,1766670853,15067.758282000003,95.85611361000338,50705.66038200001 2025-12-25,13:54:15.000,359,11113890,-795,0,1766670854,15067.697655210002,95.85611361000338,50705.57653656 2025-12-25,13:54:16.000,359,11113854,-795,0,1766670855,15067.623555799997,95.84201535000466,50705.54160096001 2025-12-25,13:54:17.000,359,11113825,-795,0,1766670856,15067.583137939997,95.80676970000059,50705.548588080004 2025-12-25,13:54:18.000,359,11113867,-795,0,1766670857,15067.569665319992,95.79267144000187,50705.63243352 2025-12-25,13:54:19.000,359,11113829,-795,0,1766670858,15067.562929009997,95.75037665999844,50705.5555752 2025-12-25,13:54:20.000,359,11113807,-795,0,1766670859,15067.482093289997,95.77857318000315,50705.380897200004 2025-12-25,13:54:21.000,359,11113688,-795,0,1766670860,15067.515774840002,95.7574257899978,50705.54160096001 2025-12-25,13:54:22.000,359,11113850,-795,0,1766670861,15067.502302219997,95.70808188000228,50705.57653656 2025-12-25,13:54:23.000,359,11113771,-795,0,1766670862,15067.502302219997,95.65168884000013,50705.5555752 2025-12-25,13:54:24.000,359,11113844,-795,0,1766670863,15067.502302219997,95.63054145000206,50705.5555752 2025-12-25,13:54:25.000,359,11113859,-795,0,1766670864,15067.522511149997,95.61644319000334,50705.43679416 2025-12-25,13:54:26.000,359,11113806,-795,0,1766670865,15067.502302219997,95.54595189000247,50705.35294872001 2025-12-25,13:54:27.000,359,11113815,-795,0,1766670866,15067.468620669992,95.56005015000119,50705.429807040004 2025-12-25,13:54:28.000,359,11113816,-795,0,1766670867,15067.434939120001,95.54595189000247,50705.39487144001 2025-12-25,13:54:29.000,359,11113766,-795,0,1766670868,15067.421466499996,95.46841146000224,50705.499678240005 2025-12-25,13:54:30.000,359,11113827,-795,0,1766670869,15067.3541034,95.41906754999945,50705.311026 2025-12-25,13:54:31.000,359,11113778,-795,0,1766670870,15067.360839709996,95.34152711999923,50705.30403888001 2025-12-25,13:54:32.000,359,11113789,-795,0,1766670871,15067.3541034,95.36267451000458,50705.42281992001 2025-12-25,13:54:33.000,359,11113849,-715,0,1766670872,15067.327158159991,95.263986689999,50705.45775552 2025-12-25,13:54:34.000,359,11113836,-795,0,1766670873,15067.300212919996,95.22169191000285,50705.46474264 2025-12-25,13:54:35.000,359,11113842,-795,0,1766670874,15067.19243196,95.19349538999813,50705.4158328 2025-12-25,13:54:36.000,359,11113822,-795,0,1766670875,15067.17222303,95.18644625999877,50705.45775552 2025-12-25,13:54:37.000,359,11113830,-795,0,1766670876,15067.14527778999,95.15120061000198,50705.43679416 2025-12-25,13:54:38.000,359,11113935,-795,0,1766670877,15066.997078969995,95.17234800000006,50705.39487144001 2025-12-25,13:54:39.000,359,11113852,-795,0,1766670878,15066.9499248,95.17234800000006,50705.39487144001 2025-12-25,13:54:40.000,359,11113855,-795,0,1766670879,15066.869089079999,95.22169191000285,50705.380897200004 2025-12-25,13:54:41.000,359,11113868,-795,0,1766670880,15066.768044429999,95.20759365000413,50705.262116160004 2025-12-25,13:54:42.000,359,11113891,-795,0,1766670881,15066.714153949993,95.28513408000435,50705.485704 2025-12-25,13:54:43.000,359,11113923,-795,0,1766670882,15066.680472399989,95.30628147000243,50705.44378128001 2025-12-25,13:54:44.000,359,11113873,-795,0,1766670883,15066.673736089993,95.32037973000115,50705.450768400005 2025-12-25,13:54:45.000,359,11113837,-795,0,1766670884,15066.660263469988,95.36267451000458,50705.51365248 2025-12-25,13:54:46.000,359,11113814,-795,0,1766670885,15066.633318229993,95.38382190000266,50705.45775552 2025-12-25,13:54:47.000,359,11113832,-795,0,1766670886,15066.592900369993,95.4120184200001,50705.43679416 2025-12-25,13:54:48.000,359,11113795,-795,0,1766670887,15066.592900369993,95.39087103000202,50705.49269112001 2025-12-25,13:54:49.000,359,11113765,-795,0,1766670888,15066.565955129998,95.40496929000074,50705.47172976001 2025-12-25,13:54:50.000,359,11113815,-795,0,1766670889,15066.431228929992,95.36972364000394,50705.311026 2025-12-25,13:54:51.000,359,11113803,-795,0,1766670890,15066.451437859992,95.4120184200001,50705.3459616 2025-12-25,13:54:52.000,359,11113814,-795,0,1766670891,15066.451437859992,95.39792016000138,50705.47172976001 2025-12-25,13:54:53.000,359,11113839,-795,0,1766670892,15066.404283689997,95.38382190000266,50705.429807040004 2025-12-25,13:54:54.000,359,11113822,-795,0,1766670893,15066.357129520002,95.40496929000074,50705.47871688 2025-12-25,13:54:55.000,359,11113783,-795,0,1766670894,15066.303239039997,95.36267451000458,50705.4158328 2025-12-25,13:54:56.000,359,11113769,-795,0,1766670895,15066.276293800001,95.36267451000458,50705.450768400005 2025-12-25,13:54:57.000,359,11113887,-795,0,1766670896,15066.195458080001,95.3767727700033,50705.37391008001 2025-12-25,13:54:58.000,359,11113812,-795,0,1766670897,15066.09441343,95.4120184200001,50705.46474264 2025-12-25,13:54:59.000,359,11113805,-795,0,1766670898,15066.060731879996,95.43316580999817,50705.42281992001 2025-12-25,13:55:00.000,359,11113788,-795,0,1766670899,15065.93274199,95.44021494000481,50705.29006464 2025-12-25,13:55:01.000,359,11113856,-795,0,1766670900,15065.94621460999,95.48955885000032,50705.485704 2025-12-25,13:55:02.000,359,11113839,-795,0,1766670901,15065.84516995999,95.48250972000096,50705.45775552 2025-12-25,13:55:03.000,359,11113808,-795,0,1766670902,15065.757597929995,95.54595189000247,50705.429807040004 2025-12-25,13:55:04.000,359,11113802,-795,0,1766670903,15065.670025899999,95.63759058000142,50705.43679416 2025-12-25,13:55:05.000,359,11113833,-795,0,1766670904,15065.589190179999,95.67283622999821,50705.429807040004 2025-12-25,13:55:06.000,359,11113837,-795,0,1766670905,15065.447727669998,95.80676970000059,50705.37391008001 2025-12-25,13:55:07.000,359,11113794,-795,0,1766670906,15065.400573499988,95.92660491000424,50705.38788432 2025-12-25,13:55:08.000,359,11113850,-795,0,1766670907,15065.319737780002,95.99004707999848,50705.30403888001 2025-12-25,13:55:09.000,359,11113833,-795,0,1766670908,15065.178275270002,96.17332446000364,50705.33897448 2025-12-25,13:55:10.000,359,11113833,-795,0,1766670909,15065.009867519992,96.24381576000451,50705.24814192 2025-12-25,13:55:11.000,359,11113830,-795,0,1766670910,15065.023340139996,96.44824053000048,50705.262116160004 2025-12-25,13:55:12.000,359,11113789,-795,0,1766670911,15064.962713349996,96.56807574000413,50705.401858560006 2025-12-25,13:55:13.000,359,11113888,-795,0,1766670912,15064.902086559996,96.75135312000202,50705.429807040004 2025-12-25,13:55:14.000,359,11113777,-795,0,1766670913,15064.881877629996,96.86413919999904,50705.3459616 2025-12-25,13:55:15.000,359,11113810,-795,0,1766670914,15064.80777821999,96.99807267000142,50705.30403888001 2025-12-25,13:55:16.000,359,11113820,-795,0,1766670915,15064.81451453,97.16020266000123,50705.380897200004 2025-12-25,13:55:17.000,359,11113867,-795,0,1766670916,15064.73367881,97.3293817800004,50705.380897200004 2025-12-25,13:55:18.000,359,11113852,-795,0,1766670917,15064.740415119995,97.49151177000022,50705.36692296 2025-12-25,13:55:19.000,359,11113813,-795,0,1766670918,15064.740415119995,97.63249437000195,50705.32500024001 2025-12-25,13:55:20.000,359,11113806,-795,0,1766670919,15064.65284309,97.76642784000433,50705.19923208 2025-12-25,13:55:21.000,359,11113793,-795,0,1766670920,15064.71346988,97.91445956999814,50705.25512904001 2025-12-25,13:55:22.000,359,11113840,-795,0,1766670921,15064.74715142999,98.05544216999988,50705.31801312 2025-12-25,13:55:23.000,359,11113864,-795,0,1766670922,15064.82798714999,98.17527738000354,50705.29705176 2025-12-25,13:55:24.000,359,11113780,-795,0,1766670923,15064.861668699996,98.2457686800044,50705.32500024001 2025-12-25,13:55:25.000,359,11113833,-795,0,1766670924,15064.908822869991,98.316259979998,50705.311026 2025-12-25,13:55:26.000,359,11113838,-795,0,1766670925,15064.949240729991,98.40789867000422,50705.30403888001 2025-12-25,13:55:27.000,359,11113803,-795,0,1766670926,15064.989658589991,98.44314432000101,50705.2411548 2025-12-25,13:55:28.000,359,11113785,-795,0,1766670927,15065.057021690001,98.4783899699978,50705.2411548 2025-12-25,13:55:29.000,359,11113749,-795,0,1766670928,15065.063757999997,98.49953736000316,50705.22019344 2025-12-25,13:55:30.000,359,11113827,-795,0,1766670929,15065.016603830001,98.53478300999996,50705.1014124 2025-12-25,13:55:31.000,359,11113846,-795,0,1766670930,15065.043549069997,98.57002866000403,50705.262116160004 2025-12-25,13:55:32.000,359,11113827,-795,0,1766670931,15064.989658589991,98.64756909000425,50705.29705176 2025-12-25,13:55:33.000,359,11113790,-795,0,1766670932,15064.969449659991,98.72510952000448,50705.24814192 2025-12-25,13:55:34.000,359,11113844,-795,0,1766670933,15064.87514132,98.78855168999871,50705.32500024001 2025-12-25,13:55:35.000,359,11113838,-795,0,1766670934,15064.84819607999,98.80969908000407,50705.25512904001 2025-12-25,13:55:36.000,359,11113844,-795,0,1766670935,15064.77409667,98.88723951000429,50705.25512904001 2025-12-25,13:55:37.000,359,11113854,-715,0,1766670936,15064.7943056,98.8731412499983,50705.25512904001 2025-12-25,13:55:38.000,359,11113848,-795,0,1766670937,15064.75388774,98.88723951000429,50705.311026 2025-12-25,13:55:39.000,359,11113877,-795,0,1766670938,15064.76736035999,98.88723951000429,50705.331987360005 2025-12-25,13:55:40.000,359,11113885,-795,0,1766670939,15064.66631570999,98.95068167999852,50705.12936088 2025-12-25,13:55:41.000,359,11113823,-795,0,1766670940,15064.72694249999,98.9365834199998,50705.37391008001 2025-12-25,13:55:42.000,359,11113893,-795,0,1766670941,15064.73367881,99.02117297999939,50705.35993584 2025-12-25,13:55:43.000,359,11113824,-795,0,1766670942,15064.73367881,99.04232037000475,50705.262116160004 2025-12-25,13:55:44.000,359,11113849,-795,0,1766670943,15064.679788329995,99.1198607999977,50705.31801312 2025-12-25,13:55:45.000,359,11113844,-795,0,1766670944,15064.67305202,99.13395906000369,50705.25512904001 2025-12-25,13:55:46.000,359,11113811,-795,0,1766670945,15064.619161539995,99.19035209999856,50705.234167680006 2025-12-25,13:55:47.000,359,11113843,-795,0,1766670946,15064.60568891999,99.232646880002,50705.18525784001 2025-12-25,13:55:48.000,359,11113821,-795,0,1766670947,15064.58547998999,99.31018731000222,50705.18525784001 2025-12-25,13:55:49.000,359,11113833,-795,0,1766670948,15064.52485319999,99.31018731000222,50705.13634800001 2025-12-25,13:55:50.000,359,11113850,-795,0,1766670949,15064.470962719999,99.4441207800046,50705.08045104 2025-12-25,13:55:51.000,359,11113795,-795,0,1766670950,15064.470962719999,99.50756294999883,50705.1712836 2025-12-25,13:55:52.000,359,11113844,-795,0,1766670951,15064.470962719999,99.59920163999777,50705.19224496 2025-12-25,13:55:53.000,359,11113844,-795,0,1766670952,15064.470962719999,99.61329990000377,50705.27609040001 2025-12-25,13:55:54.000,359,11113859,-795,0,1766670953,15064.470962719999,99.66264380999928,50705.234167680006 2025-12-25,13:55:55.000,359,11113880,-795,0,1766670954,15064.48443533999,99.71198772000207,50705.19923208 2025-12-25,13:55:56.000,359,11113850,-795,0,1766670955,15064.477699029994,99.81067554000037,50705.213206320004 2025-12-25,13:55:57.000,359,11113799,-795,0,1766670956,15064.52485319999,99.83182292999845,50705.29705176 2025-12-25,13:55:58.000,359,11113864,-795,0,1766670957,15064.50464426999,99.86001945000316,50705.283077520005 2025-12-25,13:55:59.000,359,11113853,-795,0,1766670958,15064.518116889994,99.8882159700006,50705.22019344 2025-12-25,13:56:00.000,359,11113819,-795,0,1766670959,15064.49117165,99.86706858000252,50705.066476800006 2025-12-25,13:56:01.000,359,11113770,-795,0,1766670960,15064.54506212999,99.8882159700006,50705.19224496 2025-12-25,13:56:02.000,359,11113819,-795,0,1766670961,15064.62589784999,99.88116684000124,50705.18525784001 2025-12-25,13:56:03.000,359,11113868,-795,0,1766670962,15064.65284309,99.81772466999973,50705.115386640005 2025-12-25,13:56:04.000,359,11113834,-795,0,1766670963,15064.64610677999,99.74723336999887,50705.15730936001 2025-12-25,13:56:05.000,359,11113833,-795,0,1766670964,15064.69326095,99.676742069998,50705.09442528 2025-12-25,13:56:06.000,359,11113876,-795,0,1766670965,15064.74715142999,99.54985773000226,50705.13634800001 2025-12-25,13:56:07.000,359,11113794,-795,0,1766670966,15064.699997259995,99.50756294999883,50705.09442528 2025-12-25,13:56:08.000,359,11113845,-795,0,1766670967,15064.68652463999,99.4300225199986,50705.13634800001 2025-12-25,13:56:09.000,359,11113857,-795,0,1766670968,15064.66631570999,99.40887513000052,50705.14333512 2025-12-25,13:56:10.000,359,11113833,-795,0,1766670969,15064.497907959994,99.33838382999966,50705.13634800001 2025-12-25,13:56:11.000,359,11113864,-715,0,1766670970,15064.430544859999,99.34543295999902,50705.19224496 2025-12-25,13:56:12.000,359,11113882,-795,0,1766670971,15064.363181759989,99.37362948000373,50705.22019344 2025-12-25,13:56:13.000,359,11113883,-795,0,1766670972,15064.295818659994,99.42297338999924,50705.2411548 2025-12-25,13:56:14.000,359,11113798,-795,0,1766670973,15064.140883529988,99.3947768700018,50705.19923208 2025-12-25,13:56:15.000,359,11113835,-795,0,1766670974,15064.019629950002,99.43707164999796,50705.22019344 2025-12-25,13:56:16.000,359,11113894,-795,0,1766670975,15063.959003160002,99.47936643000139,50705.2411548 2025-12-25,13:56:17.000,359,11113834,-795,0,1766670976,15063.918585300002,99.47936643000139,50705.27609040001 2025-12-25,13:56:18.000,359,11113828,-795,0,1766670977,15063.864694819997,99.52166121000482,50705.19224496 2025-12-25,13:56:19.000,359,11113824,-715,0,1766670978,15063.817540650001,99.50051381999947,50705.12237376 2025-12-25,13:56:20.000,359,11113895,-795,0,1766670979,15063.743441239996,99.50756294999883,50704.98961848001 2025-12-25,13:56:21.000,359,11113832,-795,0,1766670980,15063.797331720001,99.56395599000098,50705.15032224 2025-12-25,13:56:22.000,359,11113794,-795,0,1766670981,15063.817540650001,99.52166121000482,50705.17827072 2025-12-25,13:56:23.000,359,11113843,-795,0,1766670982,15063.824276959996,99.52871034000418,50705.10839952001 2025-12-25,13:56:24.000,359,11113840,-795,0,1766670983,15063.864694819997,99.46526817000267,50705.07346392 2025-12-25,13:56:25.000,359,11113833,-795,0,1766670984,15063.878167440002,99.49346469000011,50705.14333512 2025-12-25,13:56:26.000,359,11113847,-795,0,1766670985,15063.844485889997,99.3947768700018,50705.066476800006 2025-12-25,13:56:27.000,359,11113897,-795,0,1766670986,15063.871431129992,99.33838382999966,50705.05948968001 2025-12-25,13:56:28.000,359,11113886,-795,0,1766670987,15063.783859099996,99.32428557000094,50705.00359272 2025-12-25,13:56:29.000,359,11113903,-795,0,1766670988,15063.817540650001,99.25379427000007,50705.010579839996 2025-12-25,13:56:30.000,359,11113869,-795,0,1766670989,15063.743441239996,99.19035209999856,50704.81494048 2025-12-25,13:56:31.000,359,11113798,-795,0,1766670990,15063.743441239996,99.17625383999984,50704.96167 2025-12-25,13:56:32.000,359,11113839,-795,0,1766670991,15063.65586921,99.10576253999898,50705.01756696001 2025-12-25,13:56:33.000,359,11113801,-795,0,1766670992,15063.59524242,99.0846151500009,50705.08045104 2025-12-25,13:56:34.000,359,11113843,-795,0,1766670993,15063.47398884,99.09871340999962,50704.97564424 2025-12-25,13:56:35.000,359,11113863,-795,0,1766670994,15063.399889429995,99.11281166999834,50705.0315412 2025-12-25,13:56:36.000,359,11113874,-795,0,1766670995,15063.258426919994,99.1198607999977,50705.03852832001 2025-12-25,13:56:37.000,359,11113889,-795,0,1766670996,15063.096755479994,99.17625383999984,50705.02455408 2025-12-25,13:56:38.000,359,11113850,-795,0,1766670997,15063.015919759993,99.20445036000456,50705.0315412 2025-12-25,13:56:39.000,359,11113834,-795,0,1766670998,15062.914875109993,99.24674514000071,50705.010579839996 2025-12-25,13:56:40.000,359,11113862,-795,0,1766670999,15062.773412599992,99.28903992000414,50704.786992 2025-12-25,13:56:41.000,359,11113822,-795,0,1766671000,15062.827303079997,99.31723644000158,50704.98263136 2025-12-25,13:56:42.000,359,11113830,-795,0,1766671001,15062.786885219997,99.3313347000003,50705.05250256 2025-12-25,13:56:43.000,359,11113796,-795,0,1766671002,15062.726258429997,99.3947768700018,50704.94070864001 2025-12-25,13:56:44.000,359,11113880,-715,0,1766671003,15062.712785809992,99.47936643000139,50705.03852832001 2025-12-25,13:56:45.000,359,11113827,-795,0,1766671004,15062.699313190002,99.47231730000203,50704.98263136 2025-12-25,13:56:46.000,359,11113855,-795,0,1766671005,15062.699313190002,99.50051381999947,50705.0315412 2025-12-25,13:56:47.000,359,11113820,-795,0,1766671006,15062.638686400001,99.58510337999905,50705.01756696001 2025-12-25,13:56:48.000,359,11113826,-795,0,1766671007,15062.679104260002,99.59215250999841,50705.02455408 2025-12-25,13:56:49.000,359,11113900,-795,0,1766671008,15062.672367949992,99.62034903000313,50704.98961848001 2025-12-25,13:56:50.000,359,11113790,-795,0,1766671009,15062.605004849996,99.64854555000056,50704.87083744001 2025-12-25,13:56:51.000,359,11113849,-795,0,1766671010,15062.699313190002,99.6414964200012,50704.996605600005 2025-12-25,13:56:52.000,359,11113846,-795,0,1766671011,15062.712785809992,99.65559467999992,50704.94070864001 2025-12-25,13:56:53.000,359,11113869,-795,0,1766671012,15062.793621529992,99.5780542499997,50704.898785920006 2025-12-25,13:56:54.000,359,11113876,-795,0,1766671013,15062.793621529992,99.53575947000354,50704.87083744001 2025-12-25,13:56:55.000,359,11113858,-795,0,1766671014,15062.759939980002,99.54985773000226,50704.91276016 2025-12-25,13:56:56.000,359,11113872,-795,0,1766671015,15062.881193560002,99.47231730000203,50704.89179880001 2025-12-25,13:56:57.000,359,11113859,-795,0,1766671016,15062.881193560002,99.45821904000331,50704.86385032 2025-12-25,13:56:58.000,359,11113807,-795,0,1766671017,15062.887929869998,99.37362948000373,50704.81494048 2025-12-25,13:56:59.000,359,11113802,-795,0,1766671018,15062.914875109993,99.34543295999902,50704.79397912 2025-12-25,13:57:00.000,359,11113803,-795,0,1766671019,15062.840775700002,99.25379427000007,50704.65423672001 2025-12-25,13:57:01.000,359,11113800,-795,0,1766671020,15062.941820349988,99.26084339999943,50704.842888959996 2025-12-25,13:57:02.000,359,11113783,-795,0,1766671021,15062.881193560002,99.23969601000135,50704.83590184 2025-12-25,13:57:03.000,359,11113844,-795,0,1766671022,15062.813830459992,99.21149949000392,50704.80795336 2025-12-25,13:57:04.000,359,11113792,-795,0,1766671023,15062.813830459992,99.14100819000305,50704.79397912 2025-12-25,13:57:05.000,359,11113888,-795,0,1766671024,15062.786885219997,99.13395906000369,50705.010579839996 2025-12-25,13:57:06.000,359,11113868,-795,0,1766671025,15062.699313190002,99.09166428000026,50704.97564424 2025-12-25,13:57:07.000,359,11113809,-795,0,1766671026,15062.631950089992,99.10576253999898,50704.95468288 2025-12-25,13:57:08.000,359,11113875,-795,0,1766671027,15062.611741159992,99.04232037000475,50704.96167 2025-12-25,13:57:09.000,359,11113806,-635,0,1766671028,15062.524169129996,99.04232037000475,50704.877824560004 2025-12-25,13:57:10.000,359,11113824,-795,0,1766671029,15062.362497689996,99.00002559000131,50704.76603064 2025-12-25,13:57:11.000,359,11113802,-795,0,1766671030,15062.35576138,99.0493695000041,50704.82192760001 2025-12-25,13:57:12.000,359,11113805,-795,0,1766671031,15062.362497689996,99.03527123999811,50704.828914720005 2025-12-25,13:57:13.000,359,11113808,-795,0,1766671032,15062.301870899995,99.07756602000154,50704.83590184 2025-12-25,13:57:14.000,359,11113856,-795,0,1766671033,15062.28839827999,99.07756602000154,50704.74506928 2025-12-25,13:57:15.000,359,11113799,-795,0,1766671034,15062.221035179995,99.11281166999834,50704.710133680004 2025-12-25,13:57:16.000,359,11113797,-795,0,1766671035,15062.221035179995,99.11281166999834,50704.828914720005 2025-12-25,13:57:17.000,359,11113855,-795,0,1766671036,15062.2345078,99.10576253999898,50704.731095040006 2025-12-25,13:57:18.000,359,11113847,-795,0,1766671037,15062.22777148999,99.21854862000328,50704.70314656001 2025-12-25,13:57:19.000,359,11113865,-795,0,1766671038,15062.27492566,99.19740122999792,50704.7171208 2025-12-25,13:57:20.000,359,11113777,-795,0,1766671039,15062.241244109995,99.19035209999856,50704.50052008 2025-12-25,13:57:21.000,359,11113840,-795,0,1766671040,15062.30860720999,99.14805732000241,50704.675198079996 2025-12-25,13:57:22.000,359,11113844,-795,0,1766671041,15062.30860720999,99.12690993000433,50704.66821096 2025-12-25,13:57:23.000,359,11113844,-795,0,1766671042,15062.36923399999,99.1833029699992,50704.58436552001 2025-12-25,13:57:24.000,359,11113822,-795,0,1766671043,15062.33555245,99.15510645000177,50704.6472496 2025-12-25,13:57:25.000,359,11113857,-795,0,1766671044,15062.38944292999,99.05641863000346,50704.59833976 2025-12-25,13:57:26.000,359,11113858,-795,0,1766671045,15062.342288759995,99.07051689000218,50704.59135264 2025-12-25,13:57:27.000,359,11113845,-795,0,1766671046,15062.322079829995,99.07051689000218,50704.60532688001 2025-12-25,13:57:28.000,359,11113817,-795,0,1766671047,15062.342288759995,99.06346776000282,50704.68218520001 2025-12-25,13:57:29.000,359,11113856,-795,0,1766671048,15062.27492566,99.01412385000003,50704.62628824 2025-12-25,13:57:30.000,359,11113832,-795,0,1766671049,15062.180617319995,99.09166428000026,50704.45161024 2025-12-25,13:57:31.000,359,11113789,-795,0,1766671050,15062.22777148999,99.02117297999939,50704.68917232 2025-12-25,13:57:32.000,359,11113861,-795,0,1766671051,15062.18735362999,98.99297646000196,50704.74506928 2025-12-25,13:57:33.000,359,11113948,-795,0,1766671052,15062.17388101,98.99297646000196,50704.70314656001 2025-12-25,13:57:34.000,359,11113837,-795,0,1766671053,15062.10651790999,98.96477994000452,50704.69615944 2025-12-25,13:57:35.000,359,11113838,-795,0,1766671054,15062.08630897999,98.95068167999852,50704.68218520001 2025-12-25,13:57:36.000,359,11113817,-795,0,1766671055,15062.059363739994,98.92248516000109,50704.63327536001 2025-12-25,13:57:37.000,359,11113899,-795,0,1766671056,15062.032418499999,98.90838690000237,50704.62628824 2025-12-25,13:57:38.000,359,11113840,-795,0,1766671057,15061.978528019994,98.8731412499983,50704.69615944 2025-12-25,13:57:39.000,359,11113825,-795,0,1766671058,15061.938110159994,98.85904298999958,50704.612314000005 2025-12-25,13:57:40.000,359,11113808,-795,0,1766671059,15061.897692299994,98.85199386000022,50704.58436552001 2025-12-25,13:57:41.000,359,11113901,-795,0,1766671060,15061.911164919999,98.85904298999958,50704.69615944 2025-12-25,13:57:42.000,359,11113787,-795,0,1766671061,15061.884219679989,98.81674821000342,50704.68218520001 2025-12-25,13:57:43.000,359,11113899,-795,0,1766671062,15061.864010749989,98.78855168999871,50704.675198079996 2025-12-25,13:57:44.000,359,11113892,-795,0,1766671063,15061.810120269998,98.78855168999871,50704.68917232 2025-12-25,13:57:45.000,359,11113876,-795,0,1766671064,15061.837065509993,98.78150255999935,50704.612314000005 2025-12-25,13:57:46.000,359,11113852,-795,0,1766671065,15061.702339309988,98.74625691000256,50704.59135264 2025-12-25,13:57:47.000,359,11113764,-635,0,1766671066,15061.675394069993,98.7392077800032,50704.62628824 2025-12-25,13:57:48.000,359,11113831,-795,0,1766671067,15061.634976209993,98.79560081999807,50704.64026248 2025-12-25,13:57:49.000,359,11113886,-795,0,1766671068,15061.601294660002,98.78855168999871,50704.612314000005 2025-12-25,13:57:50.000,359,11113788,-795,0,1766671069,15061.453095839992,98.75330604000192,50704.40968752 2025-12-25,13:57:51.000,359,11113867,-795,0,1766671070,15061.459832150002,98.86609211999894,50704.54942992 2025-12-25,13:57:52.000,359,11113826,-795,0,1766671071,15061.331842259991,98.85904298999958,50704.63327536001 2025-12-25,13:57:53.000,359,11113774,-795,0,1766671072,15061.251006539991,98.91543603000173,50704.55641704001 2025-12-25,13:57:54.000,359,11113770,-795,0,1766671073,15061.163434509996,98.9365834199998,50704.59135264 2025-12-25,13:57:55.000,359,11113912,-795,0,1766671074,15061.082598789995,98.96477994000452,50704.51449432001 2025-12-25,13:57:56.000,359,11113886,-795,0,1766671075,15061.09607141,99.07756602000154,50704.612314000005 2025-12-25,13:57:57.000,359,11113839,-795,0,1766671076,15060.96808151999,99.13395906000369,50704.54942992 2025-12-25,13:57:58.000,359,11113898,-795,0,1766671077,15060.9546089,99.26084339999943,50704.59135264 2025-12-25,13:57:59.000,359,11113837,-795,0,1766671078,15060.93439997,99.30313818000286,50704.55641704001 2025-12-25,13:58:00.000,359,11113756,-795,0,1766671079,15060.83335532,99.40182600000117,50704.41667464001 2025-12-25,13:58:01.000,359,11113804,-795,0,1766671080,15060.900718419995,99.45821904000331,50704.63327536001 2025-12-25,13:58:02.000,359,11113916,-795,0,1766671081,15060.82661900999,99.55690686000162,50704.675198079996 2025-12-25,13:58:03.000,359,11113855,-795,0,1766671082,15060.799673769994,99.62034903000313,50704.612314000005 2025-12-25,13:58:04.000,359,11113827,-795,0,1766671083,15060.792937459999,99.69788946000335,50704.59135264 2025-12-25,13:58:05.000,359,11113778,-795,0,1766671084,15060.772728529999,99.83887205999781,50704.612314000005 2025-12-25,13:58:06.000,359,11113855,-795,0,1766671085,15060.739046979994,99.90936335999868,50704.612314000005 2025-12-25,13:58:07.000,359,11113892,-795,0,1766671086,15060.779464839994,99.96575640000083,50704.61930112 2025-12-25,13:58:08.000,359,11113821,-795,0,1766671087,15060.745783289989,100.04329683000105,50704.59833976 2025-12-25,13:58:09.000,359,11113840,-795,0,1766671088,15060.739046979994,100.08559161000449,50704.58436552001 2025-12-25,13:58:10.000,359,11113815,-795,0,1766671089,15060.678420189994,100.17018117000407,50704.43763600001 2025-12-25,13:58:11.000,359,11113830,-795,0,1766671090,15060.76599221999,100.21952507999958,50704.48654584001 2025-12-25,13:58:12.000,359,11113895,-795,0,1766671091,15060.745783289989,100.30411463999917,50704.563404160006 2025-12-25,13:58:13.000,359,11113877,-795,0,1766671092,15060.83335532,100.33231116000388,50704.507507199996 2025-12-25,13:58:14.000,359,11113861,-795,0,1766671093,15060.85356425,100.3816550699994,50704.50052008 2025-12-25,13:58:15.000,359,11113834,-795,0,1766671094,15060.83335532,100.41690072000347,50704.444623120005 2025-12-25,13:58:16.000,359,11113864,-795,0,1766671095,15060.860300559994,100.45214637000026,50704.507507199996 2025-12-25,13:58:17.000,359,11113832,-795,0,1766671096,15060.860300559994,100.4803428899977,50704.507507199996 2025-12-25,13:58:18.000,359,11113795,-795,0,1766671097,15060.880509489994,100.4944411500037,50704.51449432001 2025-12-25,13:58:19.000,359,11113831,-795,0,1766671098,15060.880509489994,100.57198158000392,50704.42366176 2025-12-25,13:58:20.000,359,11113841,-795,0,1766671099,15060.80641007999,100.55083418999857,50704.25597088 2025-12-25,13:58:21.000,359,11113805,-795,0,1766671100,15060.880509489994,100.57903071000328,50704.40968752 2025-12-25,13:58:22.000,359,11113839,-795,0,1766671101,15060.91419104,100.64952201000415,50704.36077768 2025-12-25,13:58:23.000,359,11113807,-795,0,1766671102,15060.900718419995,100.66362027000287,50704.42366176 2025-12-25,13:58:24.000,359,11113857,-795,0,1766671103,15060.91419104,100.69886591999966,50704.45859736 2025-12-25,13:58:25.000,359,11113868,-795,0,1766671104,15060.84682793999,100.70591504999902,50704.395713280006 2025-12-25,13:58:26.000,359,11113849,-795,0,1766671105,15060.83335532,100.73411157000373,50704.374751920004 2025-12-25,13:58:27.000,359,11113864,-795,0,1766671106,15060.813146389999,100.78345547999925,50704.40968752 2025-12-25,13:58:28.000,359,11113920,-795,0,1766671107,15060.799673769994,100.8046028700046,50704.395713280006 2025-12-25,13:58:29.000,359,11113883,-795,0,1766671108,15060.792937459999,100.7905046099986,50704.43763600001 2025-12-25,13:58:30.000,359,11113744,-795,0,1766671109,15060.739046979994,100.85394678000011,50704.325842080005 2025-12-25,13:58:31.000,359,11113810,-795,0,1766671110,15060.712101739999,100.91033982000226,50704.395713280006 2025-12-25,13:58:32.000,359,11113847,-795,0,1766671111,15060.691892809999,100.92443808000098,50704.395713280006 2025-12-25,13:58:33.000,359,11113887,-795,0,1766671112,15060.685156499989,100.97378199000377,50704.47955872 2025-12-25,13:58:34.000,359,11113842,-795,0,1766671113,15060.644738639989,101.07246981000208,50704.42366176 2025-12-25,13:58:35.000,359,11113849,-795,0,1766671114,15060.631266019998,101.10771545999887,50704.444623120005 2025-12-25,13:58:36.000,359,11113868,-795,0,1766671115,15060.624529709989,101.15705937000166,50704.38872616001 2025-12-25,13:58:37.000,359,11113926,-795,0,1766671116,15060.644738639989,101.22050154000317,50704.41667464001 2025-12-25,13:58:38.000,359,11113892,-795,0,1766671117,15060.611057089998,101.28394371000468,50704.46558448001 2025-12-25,13:58:39.000,359,11113844,-795,0,1766671118,15060.611057089998,101.33328762000019,50704.34680344001 2025-12-25,13:58:40.000,359,11113809,-795,0,1766671119,15060.584111849988,101.41082805000042,50704.207061040004 2025-12-25,13:58:41.000,359,11113830,-795,0,1766671120,15060.590848159998,101.47427022000193,50704.35379056 2025-12-25,13:58:42.000,359,11113807,-795,0,1766671121,15060.597584469993,101.48836848000064,50704.34680344001 2025-12-25,13:58:43.000,359,11113860,-795,0,1766671122,15060.550430299998,101.50951586999872,50704.374751920004 2025-12-25,13:58:44.000,359,11113784,-795,0,1766671123,15060.597584469993,101.58000716999959,50704.395713280006 2025-12-25,13:58:45.000,359,11113765,-795,0,1766671124,15060.577375539993,101.6082036900043,50704.374751920004 2025-12-25,13:58:46.000,359,11113866,-795,0,1766671125,15060.516748749993,101.63640021000174,50704.40968752 2025-12-25,13:58:47.000,359,11113851,-795,0,1766671126,15060.469594579998,101.6434493400011,50704.325842080005 2025-12-25,13:58:48.000,359,11113851,-795,0,1766671127,15060.442649340002,101.65049847000046,50704.38173904 2025-12-25,13:58:49.000,359,11113871,-795,0,1766671128,15060.442649340002,101.63640021000174,50704.42366176 2025-12-25,13:58:50.000,359,11113743,-715,0,1766671129,15060.382022550002,101.6786949899979,50704.339816319996 2025-12-25,13:58:51.000,359,11113882,-795,0,1766671130,15060.402231480002,101.72803890000068,50704.45161024 2025-12-25,13:58:52.000,359,11113872,-795,0,1766671131,15060.395495169993,101.73508803000004,50704.46558448001 2025-12-25,13:58:53.000,359,11113852,-795,0,1766671132,15060.361813620002,101.69984238000325,50704.444623120005 2025-12-25,13:58:54.000,359,11113784,-795,0,1766671133,15060.355077309992,101.72098977000132,50704.444623120005 2025-12-25,13:58:55.000,359,11113814,-795,0,1766671134,15060.274241589992,101.7068915100026,50704.47955872 2025-12-25,13:58:56.000,359,11113792,-795,0,1766671135,15060.267505279997,101.7421371599994,50704.507507199996 2025-12-25,13:58:57.000,359,11113849,-795,0,1766671136,15060.254032659992,101.75623541999812,50704.47955872 2025-12-25,13:58:58.000,359,11113834,-795,0,1766671137,15060.240560040002,101.79853020000155,50704.54942992 2025-12-25,13:58:59.000,359,11113838,-795,0,1766671138,15060.240560040002,101.79853020000155,50704.493532960005 2025-12-25,13:59:00.000,359,11113810,-795,0,1766671139,15060.112570149991,101.72803890000068,50704.31885496001 2025-12-25,13:59:01.000,359,11113797,-795,0,1766671140,15060.146251699996,101.84787411000434,50704.41667464001 2025-12-25,13:59:02.000,359,11113867,-795,0,1766671141,15060.119306460001,101.8549232400037,50704.47955872 2025-12-25,13:59:03.000,359,11113848,-795,0,1766671142,15060.092361219991,101.8901688900005,50704.444623120005 2025-12-25,13:59:04.000,359,11113812,-795,0,1766671143,15060.051943359991,101.9888567099988,50704.43064888 2025-12-25,13:59:05.000,359,11113784,-795,0,1766671144,15060.03847074,101.99590583999816,50704.48654584001 2025-12-25,13:59:06.000,359,11113839,-795,0,1766671145,15060.004789189996,102.05229888000031,50704.4725716 2025-12-25,13:59:07.000,359,11113850,-795,0,1766671146,15059.95763502,101.98180757999944,50704.42366176 2025-12-25,13:59:08.000,359,11113798,-795,0,1766671147,15059.95763502,102.04524975000095,50704.43064888 2025-12-25,13:59:09.000,359,11113817,-795,0,1766671148,15059.93742609,102.06639713999903,50704.3328292 2025-12-25,13:59:10.000,359,11113869,-795,0,1766671149,15059.91721716,102.10869192000246,50704.24199664 2025-12-25,13:59:11.000,359,11113886,-795,0,1766671150,15059.944162399996,102.06639713999903,50704.30488072 2025-12-25,13:59:12.000,359,11113821,-795,0,1766671151,15059.99131656999,102.12279018000118,50704.36077768 2025-12-25,13:59:13.000,359,11113853,-795,0,1766671152,15059.93742609,102.15803582999797,50704.3328292 2025-12-25,13:59:14.000,359,11113897,-795,0,1766671153,15059.99131656999,102.15803582999797,50704.31186784 2025-12-25,13:59:15.000,359,11113867,-795,0,1766671154,15059.97110763999,102.2003306100014,50704.28391936 2025-12-25,13:59:16.000,359,11113875,-795,0,1766671155,15059.944162399996,102.2003306100014,50704.22103528001 2025-12-25,13:59:17.000,359,11113904,-755,0,1766671156,15059.99805288,102.2003306100014,50704.24898376001 2025-12-25,13:59:18.000,359,11113819,-795,0,1766671157,15059.99131656999,102.20737974000076,50704.22103528001 2025-12-25,13:59:19.000,359,11113878,-795,0,1766671158,15059.97110763999,102.11574105000182,50704.207061040004 2025-12-25,13:59:20.000,359,11113863,-795,0,1766671159,15059.93068977999,102.14393756999925,50704.14417696 2025-12-25,13:59:21.000,359,11113881,-795,0,1766671160,15059.93742609,102.1368884399999,50704.228022400006 2025-12-25,13:59:22.000,359,11113863,-795,0,1766671161,15059.95763502,102.08754453000438,50704.172125439996 2025-12-25,13:59:23.000,359,11113836,-795,0,1766671162,15059.91721716,102.12983931000053,50704.20007392001 2025-12-25,13:59:24.000,359,11113871,-795,0,1766671163,15059.863326679995,102.12983931000053,50704.16513832 2025-12-25,13:59:25.000,359,11113903,-795,0,1766671164,15059.883535609995,102.06639713999903,50704.172125439996 2025-12-25,13:59:26.000,359,11113893,-795,0,1766671165,15059.87006298999,102.10869192000246,50704.28391936 2025-12-25,13:59:27.000,359,11113835,-795,0,1766671166,15059.83638144,102.08049539999774,50704.15116408001 2025-12-25,13:59:28.000,359,11113838,-795,0,1766671167,15059.802699889995,102.09459366000374,50704.20007392001 2025-12-25,13:59:29.000,359,11113943,-795,0,1766671168,15059.802699889995,102.01705323000351,50704.1930868 2025-12-25,13:59:30.000,359,11113820,-795,0,1766671169,15059.72860047999,102.01000410000415,50704.01142168001 2025-12-25,13:59:31.000,359,11113892,-795,0,1766671170,15059.76901833999,101.98180757999944,50704.16513832 2025-12-25,13:59:32.000,359,11113848,-795,0,1766671171,15059.79596358,102.03820062000159,50704.29090648 2025-12-25,13:59:33.000,359,11113777,-795,0,1766671172,15059.742073099995,102.0029549700048,50704.25597088 2025-12-25,13:59:34.000,359,11113831,-795,0,1766671173,15059.70839154999,102.05934800999967,50704.29090648 2025-12-25,13:59:35.000,359,11113930,-795,0,1766671174,15059.66797368999,101.99590583999816,50704.30488072 2025-12-25,13:59:36.000,359,11113839,-795,0,1766671175,15059.641028449994,102.05229888000031,50704.325842080005 2025-12-25,13:59:37.000,359,11113870,-795,0,1766671176,15059.553456419999,102.02410236000287,50704.29789360001 2025-12-25,13:59:38.000,359,11113771,-795,0,1766671177,15059.553456419999,102.05229888000031,50704.31186784 2025-12-25,13:59:39.000,359,11113790,-795,0,1766671178,15059.519774869994,102.04524975000095,50704.34680344001 2025-12-25,13:59:40.000,359,11113842,-795,0,1766671179,15059.398521289993,102.05934800999967,50704.09526712 2025-12-25,13:59:41.000,359,11113855,-795,0,1766671180,15059.398521289993,102.10869192000246,50704.24199664 2025-12-25,13:59:42.000,359,11113906,-795,0,1766671181,15059.351367119998,102.11574105000182,50704.25597088 2025-12-25,13:59:43.000,359,11113857,-795,0,1766671182,15059.331158189998,102.17918322000332,50704.15116408001 2025-12-25,13:59:44.000,359,11113904,-795,0,1766671183,15059.290740329998,102.2003306100014,50704.172125439996 2025-12-25,13:59:45.000,359,11113842,-795,0,1766671184,15059.263795090003,102.22147799999948,50704.21404816 2025-12-25,13:59:46.000,359,11113835,-795,0,1766671185,15059.243586160002,102.28492017000099,50704.18609968 2025-12-25,13:59:47.000,359,11113832,-795,0,1766671186,15059.263795090003,102.24262539000483,50704.228022400006 2025-12-25,13:59:48.000,359,11113854,-795,0,1766671187,15059.250322469998,102.35541147000185,50704.22103528001 2025-12-25,13:59:49.000,359,11113844,-795,0,1766671188,15059.236849849993,102.30606755999906,50704.228022400006 2025-12-25,13:59:50.000,359,11113887,-795,0,1766671189,15059.169486749997,102.31311668999842,50704.05334440001 2025-12-25,13:59:51.000,359,11113866,-755,0,1766671190,15059.196431989993,102.27082191000227,50704.1232156 2025-12-25,13:59:52.000,359,11113812,-795,0,1766671191,15059.230113539998,102.29196930000035,50704.26994512001 2025-12-25,13:59:53.000,359,11113756,-795,0,1766671192,15059.223377230002,102.27787104000163,50704.20007392001 2025-12-25,13:59:54.000,359,11113832,-795,0,1766671193,15059.209904609997,102.26377278000291,50704.18609968 2025-12-25,13:59:55.000,359,11113792,-795,0,1766671194,15059.162750440002,102.27082191000227,50704.14417696 2025-12-25,13:59:56.000,359,11113918,-795,0,1766671195,15059.108859959997,102.22147799999948,50704.21404816 2025-12-25,13:59:57.000,359,11113869,-795,0,1766671196,15059.034760549992,102.2003306100014,50704.15116408001 2025-12-25,13:59:58.000,359,11113797,-795,0,1766671197,15059.054969479992,102.2003306100014,50704.10225424001 2025-12-25,13:59:59.000,359,11113932,-795,0,1766671198,15058.980870070001,102.17213409000396,50704.16513832 2025-12-25,14:00:00.000,359,11113882,-795,0,1766671199,15058.832671249991,102.21442887000012,50704.060331520006 2025-12-25,14:00:01.000,359,11113875,-795,0,1766671200,15058.83940756,102.22147799999948,50704.172125439996 2025-12-25,14:00:02.000,359,11113830,-795,0,1766671201,15058.792253389991,102.26377278000291,50704.1930868 2025-12-25,14:00:03.000,359,11113854,-795,0,1766671202,15058.684472429995,102.29196930000035,50704.172125439996 2025-12-25,14:00:04.000,359,11113801,-795,0,1766671203,15058.664263499995,102.3483623400025,50704.26994512001 2025-12-25,14:00:05.000,359,11113816,-795,0,1766671204,15058.53627361,102.40475538000464,50704.26994512001 2025-12-25,14:00:06.000,359,11113865,-795,0,1766671205,15058.482383129995,102.46819754999888,50704.262958 2025-12-25,14:00:07.000,359,11113905,-795,0,1766671206,15058.47564682,102.5457379799991,50704.207061040004 2025-12-25,14:00:08.000,359,11113829,-795,0,1766671207,15058.43522896,102.58803276000253,50704.18609968 2025-12-25,14:00:09.000,359,11113922,-795,0,1766671208,15058.36786585999,102.67262232000212,50704.26994512001 2025-12-25,14:00:10.000,359,11113754,-795,0,1766671209,15058.293766449999,102.76426101000106,50704.13020272001 2025-12-25,14:00:11.000,359,11113843,-795,0,1766671210,15058.374602169999,102.79950665999786,50704.21404816 2025-12-25,14:00:12.000,359,11113802,-795,0,1766671211,15058.40828371999,102.84885057000065,50704.24898376001 2025-12-25,14:00:13.000,359,11113879,-795,0,1766671212,15058.48911943999,102.89114535000408,50704.24898376001 2025-12-25,14:00:14.000,359,11113833,-795,0,1766671213,15058.51606468,102.9052436100028,50704.20007392001 2025-12-25,14:00:15.000,359,11113834,-795,0,1766671214,15058.56995515999,102.94753838999895,50704.22103528001 2025-12-25,14:00:16.000,359,11113800,-795,0,1766671215,15058.63731826,102.93344013000024,50704.30488072 2025-12-25,14:00:17.000,359,11113860,-795,0,1766671216,15058.61037301999,102.93344013000024,50704.262958 2025-12-25,14:00:18.000,359,11113886,-795,0,1766671217,15058.69120873999,102.9052436100028,50704.276932240005 2025-12-25,14:00:19.000,359,11113920,-795,0,1766671218,15058.724890289996,102.91934187000152,50704.23500952 2025-12-25,14:00:20.000,359,11113903,-795,0,1766671219,15058.67773612,102.89819448000344,50704.004434559996 2025-12-25,14:00:21.000,359,11113864,-795,0,1766671220,15058.724890289996,102.88409622000472,50704.158151200005 2025-12-25,14:00:22.000,359,11113805,-795,0,1766671221,15058.69794505,102.84180144000129,50704.1232156 2025-12-25,14:00:23.000,359,11113903,-795,0,1766671222,15058.69120873999,102.87704708999809,50704.13718984 2025-12-25,14:00:24.000,359,11113851,-795,0,1766671223,15058.73162659999,102.94753838999895,50704.13020272001 2025-12-25,14:00:25.000,359,11113841,-795,0,1766671224,15058.71815398,102.88409622000472,50704.15116408001 2025-12-25,14:00:26.000,359,11113923,-795,0,1766671225,15058.71141766999,102.9404892599996,50704.08828 2025-12-25,14:00:27.000,359,11113908,-795,0,1766671226,15058.644054569995,102.92639100000088,50704.11622848 2025-12-25,14:00:28.000,359,11113870,-795,0,1766671227,15058.65752719,102.98278404000303,50704.13718984 2025-12-25,14:00:29.000,359,11113841,-795,0,1766671228,15058.5969004,102.94753838999895,50704.08828 2025-12-25,14:00:30.000,359,11113843,-795,0,1766671229,15058.563218849995,102.98278404000303,50703.90661488 2025-12-25,14:00:31.000,359,11113883,-795,0,1766671230,15058.57669147,103.02507881999918,50704.060331520006 2025-12-25,14:00:32.000,359,11113815,-795,0,1766671231,15058.5969004,103.0039314300011,50704.05334440001 2025-12-25,14:00:33.000,359,11113823,-795,0,1766671232,15058.51606468,103.06032447000325,50704.03238304001 2025-12-25,14:00:34.000,359,11113868,-795,0,1766671233,15058.48911943999,103.04622621000453,50704.05334440001 2025-12-25,14:00:35.000,359,11113910,-795,0,1766671234,15058.50932836999,103.05327534000389,50704.08828 2025-12-25,14:00:36.000,359,11113928,-795,0,1766671235,15058.50932836999,103.07442273000197,50704.10225424001 2025-12-25,14:00:37.000,359,11113922,-795,0,1766671236,15058.482383129995,103.08852099000069,50704.039370160004 2025-12-25,14:00:38.000,359,11113847,-795,0,1766671237,15058.482383129995,103.12376664000476,50704.11622848 2025-12-25,14:00:39.000,359,11113818,-795,0,1766671238,15058.45543789,103.16606142000091,50704.03238304001 2025-12-25,14:00:40.000,359,11113835,-795,0,1766671239,15058.401547409994,103.18720880999899,50703.836743679996 2025-12-25,14:00:41.000,359,11113876,-795,0,1766671240,15058.44870157999,103.23655272000178,50704.01142168001 2025-12-25,14:00:42.000,359,11113917,-795,0,1766671241,15058.38807478999,103.2506509800005,50704.0184088 2025-12-25,14:00:43.000,359,11113810,-795,0,1766671242,15058.42849264999,103.33524054000009,50704.01142168001 2025-12-25,14:00:44.000,359,11113844,-795,0,1766671243,15058.401547409994,103.3493387999988,50704.0184088 2025-12-25,14:00:45.000,359,11113889,-795,0,1766671244,15058.40828371999,103.43392835999839,50704.06731864 2025-12-25,14:00:46.000,359,11113846,-795,0,1766671245,15058.361129549994,103.53966531000333,50704.01142168001 2025-12-25,14:00:47.000,359,11113867,-795,0,1766671246,15058.354393239999,103.63130400000227,50703.990460320005 2025-12-25,14:00:48.000,359,11113903,-795,0,1766671247,15058.36786585999,103.7440900799993,50703.99744744 2025-12-25,14:00:49.000,359,11113909,-795,0,1766671248,15058.313975379999,103.78638486000273,50704.04635728 2025-12-25,14:00:50.000,359,11113816,-795,0,1766671249,15058.246612279989,103.89212181000039,50703.8087952 2025-12-25,14:00:51.000,359,11113879,-795,0,1766671250,15058.307239069989,103.90622006999911,50703.96251184001 2025-12-25,14:00:52.000,359,11113878,-795,0,1766671251,15058.340920619994,104.03310441000212,50704.0184088 2025-12-25,14:00:53.000,359,11113875,-795,0,1766671252,15058.34765692999,104.08949745000427,50703.96949896 2025-12-25,14:00:54.000,359,11113886,-795,0,1766671253,15058.354393239999,104.1529396199985,50704.01142168001 2025-12-25,14:00:55.000,359,11113831,-795,0,1766671254,15058.40828371999,104.23752917999809,50703.96251184001 2025-12-25,14:00:56.000,359,11113842,-795,0,1766671255,15058.42849264999,104.27982396000152,50704.004434559996 2025-12-25,14:00:57.000,359,11113825,-795,0,1766671256,15058.44870157999,104.27277483000216,50703.97648608 2025-12-25,14:00:58.000,359,11113918,-795,0,1766671257,15058.522800989995,104.42785569000262,50703.99744744 2025-12-25,14:00:59.000,359,11113874,-795,0,1766671258,15058.543009919995,104.50539612000284,50703.91360200001 2025-12-25,14:01:00.000,359,11113831,-795,0,1766671259,15058.53627361,104.42785569000262,50703.822769440005 2025-12-25,14:01:01.000,359,11113856,-795,0,1766671260,15058.61710933,104.52654351000092,50703.91360200001 2025-12-25,14:01:02.000,359,11113855,-795,0,1766671261,15058.67099980999,104.58998568000243,50703.941550480005 2025-12-25,14:01:03.000,359,11113911,-795,0,1766671262,15058.724890289996,104.57588742000371,50703.84373080001 2025-12-25,14:01:04.000,359,11113837,-795,0,1766671263,15058.792253389991,104.61818219999986,50703.8087952 2025-12-25,14:01:05.000,359,11113828,-795,0,1766671264,15058.852880179991,104.58293655000307,50703.79482096001 2025-12-25,14:01:06.000,359,11113860,-795,0,1766671265,15058.940452210001,104.58998568000243,50703.82975656 2025-12-25,14:01:07.000,359,11113871,-795,0,1766671266,15058.947188519996,104.60408394000115,50703.79482096001 2025-12-25,14:01:08.000,359,11113887,-795,0,1766671267,15059.001079000001,104.54064176999964,50703.85071792 2025-12-25,14:01:09.000,359,11113843,-795,0,1766671268,15059.001079000001,104.56178915999772,50703.80180808 2025-12-25,14:01:10.000,359,11113888,-795,0,1766671269,15058.987606379997,104.5124452500022,50703.64809144001 2025-12-25,14:01:11.000,359,11113867,-795,0,1766671270,15059.075178409992,104.49129786000412,50703.822769440005 2025-12-25,14:01:12.000,359,11113861,-795,0,1766671271,15059.088651029997,104.54064176999964,50703.81578232001 2025-12-25,14:01:13.000,359,11113833,-795,0,1766671272,15059.115596269992,104.5124452500022,50703.82975656 2025-12-25,14:01:14.000,359,11113831,-795,0,1766671273,15059.135805199992,104.56883829000435,50703.8087952 2025-12-25,14:01:15.000,359,11113894,-795,0,1766671274,15059.142541510002,104.60408394000115,50703.78084672 2025-12-25,14:01:16.000,359,11113939,-795,0,1766671275,15059.149277819997,104.63932958999794,50703.71097552 2025-12-25,14:01:17.000,359,11113859,-795,0,1766671276,15059.209904609997,104.65342785000394,50703.78783384 2025-12-25,14:01:18.000,359,11113870,-795,0,1766671277,15059.176223059992,104.71687001999817,50703.78783384 2025-12-25,14:01:19.000,359,11113878,-795,0,1766671278,15059.203168300002,104.73096828000416,50703.773859600005 2025-12-25,14:01:20.000,359,11113786,-795,0,1766671279,15059.169486749997,104.73801741000352,50703.64110432 2025-12-25,14:01:21.000,359,11113845,-795,0,1766671280,15059.257058779993,104.78031218999968,50703.78783384 2025-12-25,14:01:22.000,359,11113894,-795,0,1766671281,15059.284004019988,104.84375436000118,50703.79482096001 2025-12-25,14:01:23.000,359,11113912,-795,0,1766671282,15059.324421879988,104.9071965300027,50703.836743679996 2025-12-25,14:01:24.000,359,11113882,-795,0,1766671283,15059.371576049998,104.91424566000205,50703.85770504 2025-12-25,14:01:25.000,359,11113811,-795,0,1766671284,15059.358103429993,104.97768783000356,50703.79482096001 2025-12-25,14:01:26.000,359,11113873,-795,0,1766671285,15059.344630809988,105.05522826000379,50703.75988536 2025-12-25,14:01:27.000,359,11113926,-795,0,1766671286,15059.432202839998,105.01293348000036,50703.75988536 2025-12-25,14:01:28.000,359,11113874,-795,0,1766671287,15059.432202839998,105.03408086999843,50703.738924 2025-12-25,14:01:29.000,359,11113864,-795,0,1766671288,15059.465884389989,105.04112999999779,50703.73193688 2025-12-25,14:01:30.000,359,11113823,-795,0,1766671289,15059.364839739988,105.0693265200025,50703.606168720005 2025-12-25,14:01:31.000,359,11113921,-795,0,1766671290,15059.472620699999,105.02703173999907,50703.71097552 2025-12-25,14:01:32.000,359,11113828,-795,0,1766671291,15059.519774869994,105.04112999999779,50703.73193688 2025-12-25,14:01:33.000,359,11113888,-795,0,1766671292,15059.513038559999,104.99883522000164,50703.82975656 2025-12-25,14:01:34.000,359,11113851,-795,0,1766671293,15059.519774869994,104.95654043999821,50703.75988536 2025-12-25,14:01:35.000,359,11113896,-795,0,1766671294,15059.486093319989,105.01293348000036,50703.75289824 2025-12-25,14:01:36.000,359,11113915,-635,0,1766671295,15059.492829629999,104.99883522000164,50703.703988400004 2025-12-25,14:01:37.000,359,11113820,-795,0,1766671296,15059.486093319989,105.005884350001,50703.74591112001 2025-12-25,14:01:38.000,359,11113890,-795,0,1766671297,15059.479357009994,104.99178609000228,50703.8087952 2025-12-25,14:01:39.000,359,11113838,-795,0,1766671298,15059.385048669988,104.98473696000292,50703.88565352001 2025-12-25,14:01:40.000,359,11113753,-795,0,1766671299,15059.351367119998,104.99178609000228,50703.724949760006 2025-12-25,14:01:41.000,359,11113879,-795,0,1766671300,15059.398521289993,105.02703173999907,50703.85770504 2025-12-25,14:01:42.000,359,11113902,-795,0,1766671301,15059.358103429993,105.03408086999843,50703.822769440005 2025-12-25,14:01:43.000,359,11113840,-795,0,1766671302,15059.310949259998,105.03408086999843,50703.822769440005 2025-12-25,14:01:44.000,359,11113885,-795,0,1766671303,15059.324421879988,105.08342478000122,50703.85071792 2025-12-25,14:01:45.000,359,11113905,-795,0,1766671304,15059.351367119998,105.11162129999866,50703.85071792 2025-12-25,14:01:46.000,359,11113858,-795,0,1766671305,15059.277267709993,105.17506347000017,50703.85770504 2025-12-25,14:01:47.000,359,11113896,-795,0,1766671306,15059.284004019988,105.18916172999889,50703.81578232001 2025-12-25,14:01:48.000,359,11113862,-795,0,1766671307,15059.277267709993,105.26670215999911,50703.81578232001 2025-12-25,14:01:49.000,359,11113903,-795,0,1766671308,15059.317685569993,105.2526039000004,50703.80180808 2025-12-25,14:01:50.000,359,11113883,-795,0,1766671309,15059.317685569993,105.27375128999847,50703.64809144001 2025-12-25,14:01:51.000,359,11113856,-795,0,1766671310,15059.411993909998,105.33014433000062,50703.871679280004 2025-12-25,14:01:52.000,359,11113883,-795,0,1766671311,15059.452411769998,105.28784955000447,50703.76687248001 2025-12-25,14:01:53.000,359,11113866,-795,0,1766671312,15059.573665349999,105.28784955000447,50703.78084672 2025-12-25,14:01:54.000,359,11113887,-795,0,1766671313,15059.539983799994,105.26670215999911,50703.773859600005 2025-12-25,14:01:55.000,359,11113822,-795,0,1766671314,15059.614083209999,105.19621085999825,50703.73193688 2025-12-25,14:01:56.000,359,11113836,-795,0,1766671315,15059.71512786,105.17506347000017,50703.74591112001 2025-12-25,14:01:57.000,359,11113870,-795,0,1766671316,15059.74880940999,105.11867042999802,50703.73193688 2025-12-25,14:01:58.000,359,11113882,-795,0,1766671317,15059.74880940999,105.04817913000443,50703.73193688 2025-12-25,14:01:59.000,359,11113900,-795,0,1766671318,15059.73533679,104.96358957000484,50703.655078560005 2025-12-25,14:02:00.000,359,11113819,-795,0,1766671319,15059.620819519994,104.87900000999798,50703.6341172 2025-12-25,14:02:01.000,359,11113883,-795,0,1766671320,15059.62755582999,104.82965610000247,50703.74591112001 2025-12-25,14:02:02.000,359,11113941,-795,0,1766671321,15059.54672010999,104.76621393000096,50703.78084672 2025-12-25,14:02:03.000,359,11113892,-795,0,1766671322,15059.479357009994,104.66752611000265,50703.669052799996 2025-12-25,14:02:04.000,359,11113908,-795,0,1766671323,15059.411993909998,104.6604769800033,50703.703988400004 2025-12-25,14:02:05.000,359,11113843,-795,0,1766671324,15059.378312359993,104.66752611000265,50703.8087952 2025-12-25,14:02:06.000,359,11113899,-795,0,1766671325,15059.250322469998,104.6604769800033,50703.773859600005 2025-12-25,14:02:07.000,359,11113905,-795,0,1766671326,15059.196431989993,104.69572263000009,50703.73193688 2025-12-25,14:02:08.000,359,11113943,-795,0,1766671327,15059.162750440002,104.73801741000352,50703.773859600005 2025-12-25,14:02:09.000,359,11113890,-795,0,1766671328,15059.021287930002,104.74506654000288,50703.75988536 2025-12-25,14:02:10.000,359,11113898,-795,0,1766671329,15058.859616490001,104.83670523000183,50703.64110432 2025-12-25,14:02:11.000,359,11113944,-795,0,1766671330,15058.873089109991,104.92129479000141,50703.74591112001 2025-12-25,14:02:12.000,359,11113852,-795,0,1766671331,15058.825934939996,104.99883522000164,50703.85071792 2025-12-25,14:02:13.000,359,11113836,-795,0,1766671332,15058.825934939996,105.0693265200025,50703.85770504 2025-12-25,14:02:14.000,359,11113904,-795,0,1766671333,15058.832671249991,105.14686695000273,50703.822769440005 2025-12-25,14:02:15.000,359,11113870,-795,0,1766671334,15058.832671249991,105.28080041999783,50703.836743679996 2025-12-25,14:02:16.000,359,11113971,-795,0,1766671335,15058.947188519996,105.37948824000341,50703.773859600005 2025-12-25,14:02:17.000,359,11113930,-795,0,1766671336,15058.967397449996,105.39358650000213,50703.71097552 2025-12-25,14:02:18.000,359,11113874,-795,0,1766671337,15059.068442099997,105.464077800003,50703.724949760006 2025-12-25,14:02:19.000,359,11113867,-795,0,1766671338,15059.203168300002,105.47817606000172,50703.655078560005 2025-12-25,14:02:20.000,359,11113922,-795,0,1766671339,15059.257058779993,105.49932344999979,50703.52232328 2025-12-25,14:02:21.000,359,11113945,-795,0,1766671340,15059.425466529989,105.53456910000386,50703.655078560005 2025-12-25,14:02:22.000,359,11113890,-795,0,1766671341,15059.60734689999,105.47817606000172,50703.74591112001 2025-12-25,14:02:23.000,359,11113814,-795,0,1766671342,15059.661237379994,105.45702867000364,50703.66206568 2025-12-25,14:02:24.000,359,11113838,-795,0,1766671343,15059.79596358,105.37948824000341,50703.62014296 2025-12-25,14:02:25.000,359,11113839,-795,0,1766671344,15059.8767993,105.30899694000254,50703.66206568 2025-12-25,14:02:26.000,359,11113868,-795,0,1766671345,15059.93068977999,105.23145651000232,50703.669052799996 2025-12-25,14:02:27.000,359,11113891,-795,0,1766671346,15059.964371329996,105.11867042999802,50703.68302704 2025-12-25,14:02:28.000,359,11113871,-795,0,1766671347,15059.93068977999,104.99178609000228,50703.64110432 2025-12-25,14:02:29.000,359,11113843,-795,0,1766671348,15059.93742609,104.94244217999949,50703.57123312 2025-12-25,14:02:30.000,359,11113835,-795,0,1766671349,15059.84985405999,104.81555784000375,50703.4943748 2025-12-25,14:02:31.000,359,11113861,-795,0,1766671350,15059.83638144,104.7944104499984,50703.59918160001 2025-12-25,14:02:32.000,359,11113903,-795,0,1766671351,15059.72860047999,104.7239191500048,50703.59219448 2025-12-25,14:02:33.000,359,11113901,-795,0,1766671352,15059.63429214,104.68867350000073,50703.59219448 2025-12-25,14:02:34.000,359,11113860,-795,0,1766671353,15059.533247489999,104.70982088999881,50703.557258880006 2025-12-25,14:02:35.000,359,11113928,-795,0,1766671354,15059.459148079994,104.75211567000224,50703.606168720005 2025-12-25,14:02:36.000,359,11113838,-795,0,1766671355,15059.398521289993,104.73096828000416,50703.66206568 2025-12-25,14:02:37.000,359,11113772,-635,0,1766671356,15059.310949259998,104.83670523000183,50703.724949760006 2025-12-25,14:02:38.000,359,11113842,-795,0,1766671357,15059.203168300002,104.88604914000462,50703.69700128001 2025-12-25,14:02:39.000,359,11113827,-755,0,1766671358,15059.115596269992,104.93539305000013,50703.74591112001 2025-12-25,14:02:40.000,359,11113812,-795,0,1766671359,15059.014551619992,105.06227739000315,50703.58520736 2025-12-25,14:02:41.000,359,11113836,-795,0,1766671360,15059.068442099997,105.12571956000465,50703.75988536 2025-12-25,14:02:42.000,359,11113853,-795,0,1766671361,15059.068442099997,105.20325999000488,50703.738924 2025-12-25,14:02:43.000,359,11113844,-795,0,1766671362,15059.021287930002,105.26670215999911,50703.73193688 2025-12-25,14:02:44.000,359,11113873,-795,0,1766671363,15059.095387339992,105.29489868000383,50703.74591112001 2025-12-25,14:02:45.000,359,11113832,-795,0,1766671364,15059.203168300002,105.38653737000277,50703.66206568 2025-12-25,14:02:46.000,359,11113793,-795,0,1766671365,15059.270531399998,105.43588127999828,50703.703988400004 2025-12-25,14:02:47.000,359,11113930,-795,0,1766671366,15059.364839739988,105.464077800003,50703.62014296 2025-12-25,14:02:48.000,359,11113814,-795,0,1766671367,15059.472620699999,105.50637257999915,50703.6341172 2025-12-25,14:02:49.000,359,11113832,-795,0,1766671368,15059.66797368999,105.53456910000386,50703.69700128001 2025-12-25,14:02:50.000,359,11113930,-795,0,1766671369,15059.69491893,105.45702867000364,50703.501361919996 2025-12-25,14:02:51.000,359,11113817,-795,0,1766671370,15059.85659037,105.464077800003,50703.59918160001 2025-12-25,14:02:52.000,359,11113901,-795,0,1766671371,15059.97110763999,105.45702867000364,50703.59918160001 2025-12-25,14:02:53.000,359,11113907,-795,0,1766671372,15060.105833839996,105.38653737000277,50703.57123312 2025-12-25,14:02:54.000,359,11113843,-795,0,1766671373,15060.227087419997,105.30899694000254,50703.59918160001 2025-12-25,14:02:55.000,359,11113860,-795,0,1766671374,15060.247296349997,105.22440738000296,50703.55027176001 2025-12-25,14:02:56.000,359,11113852,-795,0,1766671375,15060.301186830002,105.14686695000273,50703.55027176001 2025-12-25,14:02:57.000,359,11113849,-795,0,1766671376,15060.260768970002,105.04112999999779,50703.57123312 2025-12-25,14:02:58.000,359,11113834,-795,0,1766671377,15060.247296349997,104.9706387000042,50703.52232328 2025-12-25,14:02:59.000,359,11113795,-795,0,1766671378,15060.240560040002,104.97768783000356,50703.59918160001 2025-12-25,14:03:00.000,359,11113867,-795,0,1766671379,15060.173196939992,104.82965610000247,50703.52232328 2025-12-25,14:03:01.000,359,11113856,-795,0,1766671380,15060.099097530001,104.84375436000118,50703.44546496 2025-12-25,14:03:02.000,359,11113924,-795,0,1766671381,15060.099097530001,104.78736131999904,50703.59918160001 2025-12-25,14:03:03.000,359,11113870,-795,0,1766671382,15060.045207049996,104.81555784000375,50703.61315584 2025-12-25,14:03:04.000,359,11113885,-795,0,1766671383,15059.99805288,104.76621393000096,50703.655078560005 2025-12-25,14:03:05.000,359,11113873,-795,0,1766671384,15059.863326679995,104.81555784000375,50703.606168720005 2025-12-25,14:03:06.000,359,11113896,-795,0,1766671385,15059.81617251,104.83670523000183,50703.67603992001 2025-12-25,14:03:07.000,359,11113895,-795,0,1766671386,15059.70839154999,104.86490174999926,50703.71097552 2025-12-25,14:03:08.000,359,11113926,-795,0,1766671387,15059.56692903999,104.87900000999798,50703.67603992001 2025-12-25,14:03:09.000,359,11113884,-795,0,1766671388,15059.438939149994,104.94244217999949,50703.655078560005 2025-12-25,14:03:10.000,359,11113859,-795,0,1766671389,15059.277267709993,104.96358957000484,50703.50834904001 2025-12-25,14:03:11.000,359,11113844,-795,0,1766671390,15059.284004019988,105.06227739000315,50703.6341172 2025-12-25,14:03:12.000,359,11113880,-795,0,1766671391,15059.243586160002,105.09752303999994,50703.62014296 2025-12-25,14:03:13.000,359,11113855,-795,0,1766671392,15059.257058779993,105.13276869000401,50703.69001416 2025-12-25,14:03:14.000,359,11113861,-795,0,1766671393,15059.263795090003,105.23145651000232,50703.67603992001 2025-12-25,14:03:15.000,359,11113838,-795,0,1766671394,15059.317685569993,105.28784955000447,50703.71796264001 2025-12-25,14:03:16.000,359,11113884,-795,0,1766671395,15059.411993909998,105.30194781000318,50703.67603992001 2025-12-25,14:03:17.000,359,11113884,-795,0,1766671396,15059.472620699999,105.33719345999998,50703.57123312 2025-12-25,14:03:18.000,359,11113888,-795,0,1766671397,15059.580401659994,105.3653899800047,50703.54328464 2025-12-25,14:03:19.000,359,11113877,-795,0,1766671398,15059.69491893,105.40063563000149,50703.58520736 2025-12-25,14:03:20.000,359,11113925,-795,0,1766671399,15059.71512786,105.38653737000277,50703.487387680005 2025-12-25,14:03:21.000,359,11113855,-795,0,1766671400,15059.84985405999,105.40768476000085,50703.52232328 2025-12-25,14:03:22.000,359,11113873,-795,0,1766671401,15059.89027191999,105.40768476000085,50703.536297520004 2025-12-25,14:03:23.000,359,11113859,-795,0,1766671402,15059.91721716,105.40063563000149,50703.62713008001 2025-12-25,14:03:24.000,359,11113859,-795,0,1766671403,15059.944162399996,105.44997954000428,50703.59219448 2025-12-25,14:03:25.000,359,11113867,-795,0,1766671404,15059.95089870999,105.37243911000405,50703.50834904001 2025-12-25,14:03:26.000,359,11113889,-795,0,1766671405,15059.91048084999,105.37243911000405,50703.51533616 2025-12-25,14:03:27.000,359,11113876,-795,0,1766671406,15059.944162399996,105.34424258999934,50703.58520736 2025-12-25,14:03:28.000,359,11113931,-795,0,1766671407,15059.89027191999,105.38653737000277,50703.655078560005 2025-12-25,14:03:29.000,359,11113862,-795,0,1766671408,15059.8767993,105.42883214999893,50703.59219448 2025-12-25,14:03:30.000,359,11113788,-755,0,1766671409,15059.71512786,105.42883214999893,50703.438477840005 2025-12-25,14:03:31.000,359,11113836,-795,0,1766671410,15059.79596358,105.51342170999851,50703.64110432 2025-12-25,14:03:32.000,359,11113831,-795,0,1766671411,15059.73533679,105.52047083999787,50703.66206568 2025-12-25,14:03:33.000,359,11113913,-795,0,1766671412,15059.73533679,105.5980112699981,50703.669052799996 2025-12-25,14:03:34.000,359,11113836,-795,0,1766671413,15059.701655239995,105.63325692000217,50703.64110432 2025-12-25,14:03:35.000,359,11113785,-795,0,1766671414,15059.64776475999,105.71784648000175,50703.606168720005 2025-12-25,14:03:36.000,359,11113857,-795,0,1766671415,15059.661237379994,105.72489561000111,50703.69001416 2025-12-25,14:03:37.000,359,11113881,-795,0,1766671416,15059.60734689999,105.74604299999919,50703.655078560005 2025-12-25,14:03:38.000,359,11113874,-795,0,1766671417,15059.60734689999,105.79538691000198,50703.64809144001 2025-12-25,14:03:39.000,359,11113785,-795,0,1766671418,15059.526511179989,105.80243604000134,50703.59918160001 2025-12-25,14:03:40.000,359,11113853,-795,0,1766671419,15059.364839739988,105.76719039000454,50703.1799544 2025-12-25,14:03:41.000,359,11113882,-795,0,1766671420,15059.492829629999,105.8094851700007,50703.54328464 2025-12-25,14:03:42.000,359,11113857,-795,0,1766671421,15059.513038559999,105.81653430000006,50703.57822024001 2025-12-25,14:03:43.000,359,11113827,-795,0,1766671422,15059.472620699999,105.88702560000092,50703.59219448 2025-12-25,14:03:44.000,359,11113949,-795,0,1766671423,15059.479357009994,105.8729273400022,50703.55027176001 2025-12-25,14:03:45.000,359,11113779,-795,0,1766671424,15059.438939149994,105.91522211999836,50703.564246 2025-12-25,14:03:46.000,359,11113889,-795,0,1766671425,15059.459148079994,105.93636951000371,50703.61315584 2025-12-25,14:03:47.000,359,11113940,-795,0,1766671426,15059.418730219993,105.97866428999987,50703.61315584 2025-12-25,14:03:48.000,359,11113811,-795,0,1766671427,15059.411993909998,106.02800820000266,50703.64809144001 2025-12-25,14:03:49.000,359,11113850,-795,0,1766671428,15059.418730219993,105.99981167999795,50703.71796264001 2025-12-25,14:03:50.000,359,11113916,-795,0,1766671429,15059.304212949988,106.00686081000458,50703.438477840005 2025-12-25,14:03:51.000,359,11113867,-795,0,1766671430,15059.438939149994,106.07030297999881,50703.64110432 2025-12-25,14:03:52.000,359,11113844,-795,0,1766671431,15059.479357009994,106.0209590700033,50703.66206568 2025-12-25,14:03:53.000,359,11113924,-795,0,1766671432,15059.506302249989,106.04915559000074,50703.6341172 2025-12-25,14:03:54.000,359,11113887,-795,0,1766671433,15059.519774869994,106.01390994000394,50703.606168720005 2025-12-25,14:03:55.000,359,11113895,-795,0,1766671434,15059.533247489999,105.99981167999795,50703.606168720005 2025-12-25,14:03:56.000,359,11113879,-795,0,1766671435,15059.539983799994,105.95751690000179,50703.66206568 2025-12-25,14:03:57.000,359,11113894,-795,0,1766671436,15059.499565939994,105.92932038000436,50703.738924 2025-12-25,14:03:58.000,359,11113830,-795,0,1766671437,15059.445675459989,105.96456603000115,50703.71097552 2025-12-25,14:03:59.000,359,11113865,-795,0,1766671438,15059.391784979998,105.91522211999836,50703.69001416 2025-12-25,14:04:00.000,359,11113804,-795,0,1766671439,15059.277267709993,105.97161516000051,50703.4943748 2025-12-25,14:04:01.000,359,11113896,-795,0,1766671440,15059.243586160002,106.01390994000394,50703.64809144001 2025-12-25,14:04:02.000,359,11113918,-795,0,1766671441,15059.216640919993,106.04210646000138,50703.66206568 2025-12-25,14:04:03.000,359,11113827,-795,0,1766671442,15059.189695679997,106.10554863000289,50703.69001416 2025-12-25,14:04:04.000,359,11113847,-795,0,1766671443,15059.196431989993,106.12669602000096,50703.67603992001 2025-12-25,14:04:05.000,359,11113836,-795,0,1766671444,15059.182959370002,106.14079427999968,50703.68302704 2025-12-25,14:04:06.000,359,11113823,-795,0,1766671445,15059.169486749997,106.17603993000375,50703.69700128001 2025-12-25,14:04:07.000,359,11113858,-795,0,1766671446,15059.236849849993,106.19718732000183,50703.71796264001 2025-12-25,14:04:08.000,359,11113827,-795,0,1766671447,15059.284004019988,106.23948209999799,50703.76687248001 2025-12-25,14:04:09.000,359,11113904,-795,0,1766671448,15059.364839739988,106.23243296999863,50703.73193688 2025-12-25,14:04:10.000,359,11113784,-755,0,1766671449,15059.371576049998,106.19718732000183,50703.57822024001 2025-12-25,14:04:11.000,359,11113840,-795,0,1766671450,15059.492829629999,106.22538383999927,50703.724949760006 2025-12-25,14:04:12.000,359,11113834,-795,0,1766671451,15059.54672010999,106.18308906000311,50703.724949760006 2025-12-25,14:04:13.000,359,11113832,-795,0,1766671452,15059.553456419999,106.14079427999968,50703.69001416 2025-12-25,14:04:14.000,359,11113814,-795,0,1766671453,15059.614083209999,106.11259776000225,50703.75289824 2025-12-25,14:04:15.000,359,11113855,-795,0,1766671454,15059.661237379994,106.03505733000202,50703.724949760006 2025-12-25,14:04:16.000,359,11113818,-795,0,1766671455,15059.65450107,106.04210646000138,50703.655078560005 2025-12-25,14:04:17.000,359,11113839,-795,0,1766671456,15059.65450107,106.00686081000458,50703.68302704 2025-12-25,14:04:18.000,359,11113861,-795,0,1766671457,15059.64776475999,105.95046777000243,50703.69700128001 2025-12-25,14:04:19.000,359,11113795,-795,0,1766671458,15059.553456419999,105.93636951000371,50703.669052799996 2025-12-25,14:04:20.000,359,11113888,-795,0,1766671459,15059.411993909998,105.98571341999923,50703.438477840005 2025-12-25,14:04:21.000,359,11113896,-795,0,1766671460,15059.452411769998,105.99981167999795,50703.69001416 2025-12-25,14:04:22.000,359,11113839,-795,0,1766671461,15059.405257599989,106.06325384999946,50703.71097552 2025-12-25,14:04:23.000,359,11113840,-795,0,1766671462,15059.304212949988,106.09145037000417,50703.703988400004 2025-12-25,14:04:24.000,359,11113850,-795,0,1766671463,15059.297476639993,106.1689908000044,50703.724949760006 2025-12-25,14:04:25.000,359,11113839,-795,0,1766671464,15059.223377230002,106.3029242699995,50703.74591112001 2025-12-25,14:04:26.000,359,11113845,-795,0,1766671465,15059.216640919993,106.366366440001,50703.669052799996 2025-12-25,14:04:27.000,359,11113860,-795,0,1766671466,15059.257058779993,106.42275948000315,50703.655078560005 2025-12-25,14:04:28.000,359,11113806,-795,0,1766671467,15059.209904609997,106.48620165000466,50703.6341172 2025-12-25,14:04:29.000,359,11113840,-795,0,1766671468,15059.230113539998,106.54964381999889,50703.64809144001 2025-12-25,14:04:30.000,359,11113906,-795,0,1766671469,15059.209904609997,106.64128250999784,50703.55027176001 2025-12-25,14:04:31.000,359,11113858,-795,0,1766671470,15059.297476639993,106.73997033000342,50703.64110432 2025-12-25,14:04:32.000,359,11113876,-795,0,1766671471,15059.358103429993,106.7611177200015,50703.58520736 2025-12-25,14:04:33.000,359,11113817,-795,0,1766671472,15059.411993909998,106.90210032000323,50703.52931040001 2025-12-25,14:04:34.000,359,11113845,-795,0,1766671473,15059.553456419999,106.9725916200041,50703.68302704 2025-12-25,14:04:35.000,359,11113887,-795,0,1766671474,15059.580401659994,107.06423031000304,50703.62014296 2025-12-25,14:04:36.000,359,11113853,-795,0,1766671475,15059.70839154999,107.09242683000048,50703.6341172 2025-12-25,14:04:37.000,359,11113877,-795,0,1766671476,15059.87006298999,107.16291813000134,50703.59219448 2025-12-25,14:04:38.000,359,11113876,-795,0,1766671477,15060.045207049996,107.16291813000134,50703.64110432 2025-12-25,14:04:39.000,359,11113864,-795,0,1766671478,15060.179933250001,107.13472161000391,50703.557258880006 2025-12-25,14:04:40.000,359,11113874,-795,0,1766671479,15060.328132069997,107.03603378999833,50703.4245036 2025-12-25,14:04:41.000,359,11113816,-795,0,1766671480,15060.604320779988,106.88095292999787,50703.59918160001 2025-12-25,14:04:42.000,359,11113847,-755,0,1766671481,15060.80641007999,106.7117738099987,50703.62713008001 2025-12-25,14:04:43.000,359,11113868,-715,0,1766671482,15060.90745472999,106.53554556000017,50703.57822024001 2025-12-25,14:04:44.000,359,11113836,-795,0,1766671483,15060.98829044999,106.3029242699995,50703.46642632 2025-12-25,14:04:45.000,359,11113838,-795,0,1766671484,15060.99502676,106.13374515000032,50703.54328464 2025-12-25,14:04:46.000,359,11113909,-795,0,1766671485,15060.93439997,105.95751690000179,50703.564246 2025-12-25,14:04:47.000,359,11113826,-795,0,1766671486,15060.799673769994,105.82358342999942,50703.55027176001 2025-12-25,14:04:48.000,359,11113858,-795,0,1766671487,15060.631266019998,105.81653430000006,50703.62014296 2025-12-25,14:04:49.000,359,11113880,-795,0,1766671488,15060.355077309992,105.80243604000134,50703.58520736 2025-12-25,14:04:50.000,359,11113806,-795,0,1766671489,15060.011525499991,105.83768168999813,50703.487387680005 2025-12-25,14:04:51.000,359,11113941,-795,0,1766671490,15059.79596358,105.89407473000028,50703.69001416 2025-12-25,14:04:52.000,359,11113801,-795,0,1766671491,15059.56692903999,106.02800820000266,50703.75988536 2025-12-25,14:04:53.000,359,11113873,-795,0,1766671492,15059.378312359993,106.18308906000311,50703.822769440005 2025-12-25,14:04:54.000,359,11113851,-795,0,1766671493,15059.209904609997,106.35931731000164,50703.78783384 2025-12-25,14:04:55.000,359,11113842,-795,0,1766671494,15059.142541510002,106.5143981700021,50703.81578232001 2025-12-25,14:04:56.000,359,11113926,-795,0,1766671495,15059.135805199992,106.7117738099987,50703.80180808 2025-12-25,14:04:57.000,359,11113855,-795,0,1766671496,15059.102123650002,106.80341249999765,50703.836743679996 2025-12-25,14:04:58.000,359,11113922,-795,0,1766671497,15059.223377230002,106.9584933599981,50703.74591112001 2025-12-25,14:04:59.000,359,11113844,-795,0,1766671498,15059.344630809988,107.0712794400024,50703.78783384 2025-12-25,14:05:00.000,359,11113824,-795,0,1766671499,15059.405257599989,107.21226204000413,50703.57822024001 2025-12-25,14:05:01.000,359,11113892,-795,0,1766671500,15059.60734689999,107.25455682000029,50703.59918160001 2025-12-25,14:05:02.000,359,11113857,-795,0,1766671501,15059.782490959995,107.33914637999987,50703.669052799996 2025-12-25,14:05:03.000,359,11113848,-795,0,1766671502,15059.95089870999,107.3532446399986,50703.68302704 2025-12-25,14:05:04.000,359,11113895,-795,0,1766671503,15060.193405869992,107.38849029000266,50703.67603992001 2025-12-25,14:05:05.000,359,11113866,-795,0,1766671504,15060.341604690002,107.36029376999795,50703.62713008001 2025-12-25,14:05:06.000,359,11113811,-795,0,1766671505,15060.510012439998,107.33209725000052,50703.62713008001 2025-12-25,14:05:07.000,359,11113837,-795,0,1766671506,15060.611057089998,107.32504812000116,50703.557258880006 2025-12-25,14:05:08.000,359,11113853,-795,0,1766671507,15060.718838049994,107.24045856000157,50703.59219448 2025-12-25,14:05:09.000,359,11113894,-795,0,1766671508,15060.792937459999,107.16291813000134,50703.57123312 2025-12-25,14:05:10.000,359,11113869,-795,0,1766671509,15060.745783289989,107.04308291999769,50703.39655512 2025-12-25,14:05:11.000,359,11113845,-795,0,1766671510,15060.813146389999,106.93734597000002,50703.52232328 2025-12-25,14:05:12.000,359,11113912,-795,0,1766671511,15060.819882699994,106.87390379999852,50703.4943748 2025-12-25,14:05:13.000,359,11113875,-795,0,1766671512,15060.739046979994,106.7117738099987,50703.55027176001 2025-12-25,14:05:14.000,359,11113865,-795,0,1766671513,15060.678420189994,106.64833164000447,50703.58520736 2025-12-25,14:05:15.000,359,11113913,-795,0,1766671514,15060.577375539993,106.64128250999784,50703.536297520004 2025-12-25,14:05:16.000,359,11113893,-795,0,1766671515,15060.415704099993,106.59193860000232,50703.57822024001 2025-12-25,14:05:17.000,359,11113921,-795,0,1766671516,15060.375286239992,106.5778403400036,50703.64809144001 2025-12-25,14:05:18.000,359,11113866,-795,0,1766671517,15060.287714209997,106.54964381999889,50703.738924 2025-12-25,14:05:19.000,359,11113912,-795,0,1766671518,15060.213614799992,106.57079121000424,50703.669052799996 2025-12-25,14:05:20.000,359,11113843,-795,0,1766671519,15060.126042769996,106.52144730000146,50703.57123312 2025-12-25,14:05:21.000,359,11113808,-795,0,1766671520,15060.159724320001,106.53554556000017,50703.69700128001 2025-12-25,14:05:22.000,359,11113885,-795,0,1766671521,15060.092361219991,106.56374208000489,50703.73193688 2025-12-25,14:05:23.000,359,11113856,-795,0,1766671522,15060.099097530001,106.66947903000255,50703.76687248001 2025-12-25,14:05:24.000,359,11113894,-715,0,1766671523,15060.045207049996,106.69767554999999,50703.75988536 2025-12-25,14:05:25.000,359,11113892,-795,0,1766671524,15060.065415979996,106.77521598000021,50703.73193688 2025-12-25,14:05:26.000,359,11113834,-795,0,1766671525,15060.085624909996,106.81751076000364,50703.68302704 2025-12-25,14:05:27.000,359,11113855,-795,0,1766671526,15060.105833839996,106.91619858000195,50703.669052799996 2025-12-25,14:05:28.000,359,11113877,-795,0,1766671527,15060.186669559997,106.98668988000281,50703.557258880006 2025-12-25,14:05:29.000,359,11113880,-795,0,1766671528,15060.280977900002,106.90210032000323,50703.61315584 2025-12-25,14:05:30.000,359,11113839,-795,0,1766671529,15060.395495169993,106.84570728000108,50703.52232328 2025-12-25,14:05:31.000,359,11113872,-795,0,1766671530,15060.624529709989,106.84570728000108,50703.59918160001 2025-12-25,14:05:32.000,359,11113901,-795,0,1766671531,15060.705365429989,106.67652816000191,50703.62014296 2025-12-25,14:05:33.000,359,11113935,-795,0,1766671532,15060.80641007999,106.5143981700021,50703.54328464 2025-12-25,14:05:34.000,359,11113859,-795,0,1766671533,15060.880509489994,106.43685774000187,50703.61315584 2025-12-25,14:05:35.000,359,11113869,-795,0,1766671534,15060.88724579999,106.27472775000206,50703.61315584 2025-12-25,14:05:36.000,359,11113910,-795,0,1766671535,15060.799673769994,106.22538383999927,50703.67603992001 2025-12-25,14:05:37.000,359,11113859,-795,0,1766671536,15060.631266019998,106.19718732000183,50703.69700128001 2025-12-25,14:05:38.000,359,11113888,-795,0,1766671537,15060.462858270002,106.14784340999904,50703.68302704 2025-12-25,14:05:39.000,359,11113912,-795,0,1766671538,15060.254032659992,106.21128558000055,50703.79482096001 2025-12-25,14:05:40.000,359,11113911,-795,0,1766671539,15060.031734429991,106.28882601000078,50703.64110432 2025-12-25,14:05:41.000,359,11113853,-795,0,1766671540,15059.85659037,106.47210338999867,50703.78783384 2025-12-25,14:05:42.000,359,11113857,-795,0,1766671541,15059.71512786,106.59193860000232,50703.892640640006 2025-12-25,14:05:43.000,359,11113812,-675,0,1766671542,15059.64776475999,106.75406859000213,50703.82975656 2025-12-25,14:05:44.000,359,11113858,-795,0,1766671543,15059.641028449994,106.93029684000066,50703.92058912 2025-12-25,14:05:45.000,359,11113800,-795,0,1766671544,15059.70839154999,107.03603378999833,50703.8786664 2025-12-25,14:05:46.000,359,11113914,-795,0,1766671545,15059.78922726999,107.19816377999814,50703.8786664 2025-12-25,14:05:47.000,359,11113889,-795,0,1766671546,15059.923953469995,107.2193111700035,50703.80180808 2025-12-25,14:05:48.000,359,11113832,-795,0,1766671547,15060.078888600001,107.26160594999965,50703.822769440005 2025-12-25,14:05:49.000,359,11113917,-795,0,1766671548,15060.294450519992,107.25455682000029,50703.773859600005 2025-12-25,14:05:50.000,359,11113907,-795,0,1766671549,15060.449385649998,107.19816377999814,50703.501361919996 2025-12-25,14:05:51.000,359,11113825,-795,0,1766671550,15060.779464839994,107.19816377999814,50703.73193688 2025-12-25,14:05:52.000,359,11113856,-795,0,1766671551,15060.98829044999,107.07832857000176,50703.76687248001 2025-12-25,14:05:53.000,359,11113832,-795,0,1766671552,15061.17017081999,106.94439509999938,50703.64809144001 2025-12-25,14:05:54.000,359,11113896,-795,0,1766671553,15061.345314879996,106.81046163000428,50703.67603992001 2025-12-25,14:05:55.000,359,11113899,-795,0,1766671554,15061.385732739996,106.75406859000213,50703.59219448 2025-12-25,14:05:56.000,359,11113880,-795,0,1766671555,15061.473304769992,106.64128250999784,50703.6341172 2025-12-25,14:05:57.000,359,11113874,-795,0,1766671556,15061.493513699992,106.57079121000424,50703.61315584 2025-12-25,14:05:58.000,359,11113899,-795,0,1766671557,15061.405941669997,106.43685774000187,50703.58520736 2025-12-25,14:05:59.000,359,11113853,-795,0,1766671558,15061.338578570001,106.39456295999844,50703.557258880006 2025-12-25,14:06:00.000,359,11113865,-795,0,1766671559,15061.203852369996,106.35931731000164,50703.51533616 2025-12-25,14:06:01.000,359,11113822,-795,0,1766671560,15061.17690713,106.30997339999885,50703.67603992001 2025-12-25,14:06:02.000,359,11113904,-795,0,1766671561,15061.062389859995,106.28177688000142,50703.69700128001 2025-12-25,14:06:03.000,359,11113891,-795,0,1766671562,15061.021971999995,106.23243296999863,50703.655078560005 2025-12-25,14:06:04.000,359,11113869,-795,0,1766671563,15060.941136279995,106.1689908000044,50703.62014296 2025-12-25,14:06:05.000,359,11113861,-795,0,1766671564,15060.981554139995,106.06325384999946,50703.76687248001 2025-12-25,14:06:06.000,359,11113888,-795,0,1766671565,15060.96808151999,105.97161516000051,50703.703988400004 2025-12-25,14:06:07.000,359,11113909,-795,0,1766671566,15060.981554139995,105.85882908000349,50703.71796264001 2025-12-25,14:06:08.000,359,11113884,-795,0,1766671567,15060.920927349995,105.7742395200039,50703.78084672 2025-12-25,14:06:09.000,359,11113823,-795,0,1766671568,15060.94787258999,105.73194474000047,50703.724949760006 2025-12-25,14:06:10.000,359,11113892,-795,0,1766671569,15060.82661900999,105.64735518000089,50703.55027176001 2025-12-25,14:06:11.000,359,11113867,-795,0,1766671570,15060.86703686999,105.61210953000409,50703.74591112001 2025-12-25,14:06:12.000,359,11113936,-795,0,1766671571,15060.80641007999,105.65440431000025,50703.86469216001 2025-12-25,14:06:13.000,359,11113899,-795,0,1766671572,15060.76599221999,105.69669909000368,50703.82975656 2025-12-25,14:06:14.000,359,11113871,-795,0,1766671573,15060.651474949998,105.76719039000454,50703.82975656 2025-12-25,14:06:15.000,359,11113801,-795,0,1766671574,15060.584111849988,105.95046777000243,50703.738924 2025-12-25,14:06:16.000,359,11113862,-795,0,1766671575,15060.570639229998,106.04210646000138,50703.76687248001 2025-12-25,14:06:17.000,359,11113837,-795,0,1766671576,15060.584111849988,106.20423645000119,50703.773859600005 2025-12-25,14:06:18.000,359,11113840,-795,0,1766671577,15060.557166609993,106.35931731000164,50703.76687248001 2025-12-25,14:06:19.000,359,11113935,-795,0,1766671578,15060.638002329993,106.41571035000379,50703.74591112001 2025-12-25,14:06:20.000,359,11113859,-795,0,1766671579,15060.678420189994,106.4650542599993,50703.44546496 2025-12-25,14:06:21.000,359,11113859,-795,0,1766671580,15060.88724579999,106.45800512999995,50703.61315584 2025-12-25,14:06:22.000,359,11113863,-795,0,1766671581,15061.042180929995,106.45800512999995,50703.6341172 2025-12-25,14:06:23.000,359,11113871,-795,0,1766671582,15061.163434509996,106.42980861000251,50703.66206568 2025-12-25,14:06:24.000,359,11113823,-795,0,1766671583,15061.338578570001,106.29587514000013,50703.75289824 2025-12-25,14:06:25.000,359,11113833,-795,0,1766671584,15061.459832150002,106.19718732000183,50703.69700128001 2025-12-25,14:06:26.000,359,11113849,-795,0,1766671585,15061.493513699992,106.14079427999968,50703.738924 2025-12-25,14:06:27.000,359,11113843,-795,0,1766671586,15061.500250010002,106.04915559000074,50703.64110432 2025-12-25,14:06:28.000,359,11113859,-795,0,1766671587,15061.459832150002,106.03505733000202,50703.64110432 2025-12-25,14:06:29.000,359,11113815,-795,0,1766671588,15061.358787500001,106.09849950000353,50703.669052799996 2025-12-25,14:06:30.000,359,11113857,-795,0,1766671589,15061.10954402999,106.1196468900016,50703.52931040001 2025-12-25,14:06:31.000,359,11113821,-795,0,1766671590,15060.981554139995,106.23948209999799,50703.703988400004 2025-12-25,14:06:32.000,359,11113922,-795,0,1766671591,15060.85356425,106.34521905000292,50703.74591112001 2025-12-25,14:06:33.000,359,11113919,-795,0,1766671592,15060.718838049994,106.45095600000059,50703.82975656 2025-12-25,14:06:34.000,359,11113884,-795,0,1766671593,15060.597584469993,106.54964381999889,50703.80180808 2025-12-25,14:06:35.000,359,11113881,-795,0,1766671594,15060.550430299998,106.66947903000255,50703.75289824 2025-12-25,14:06:36.000,359,11113827,-795,0,1766671595,15060.563902919988,106.74701946000278,50703.78783384 2025-12-25,14:06:37.000,359,11113813,-795,0,1766671596,15060.624529709989,106.81046163000428,50703.85071792 2025-12-25,14:06:38.000,359,11113833,-795,0,1766671597,15060.705365429989,106.8598055399998,50703.78084672 2025-12-25,14:06:39.000,359,11113898,-795,0,1766671598,15060.772728529999,106.91619858000195,50703.8087952 2025-12-25,14:06:40.000,359,11113849,-795,0,1766671599,15060.85356425,106.98668988000281,50703.669052799996 2025-12-25,14:06:41.000,359,11113816,-795,0,1766671600,15061.163434509996,107.02193552999961,50703.80180808 2025-12-25,14:06:42.000,359,11113834,-795,0,1766671601,15061.325105949996,107.1065250899992,50703.85071792 2025-12-25,14:06:43.000,359,11113870,-795,0,1766671602,15061.587822039997,107.14881987000263,50703.76687248001 2025-12-25,14:06:44.000,359,11113852,-795,0,1766671603,15061.857274439993,107.24045856000157,50703.703988400004 2025-12-25,14:06:45.000,359,11113924,-795,0,1766671604,15062.15367208,107.17701639000006,50703.71097552 2025-12-25,14:06:46.000,359,11113876,-795,0,1766671605,15062.4365971,107.19111464999878,50703.655078560005 2025-12-25,14:06:47.000,359,11113870,-795,0,1766671606,15062.732994739992,107.05013205000432,50703.58520736 2025-12-25,14:06:48.000,359,11113845,-795,0,1766671607,15063.076546549994,106.87390379999852,50703.57123312 2025-12-25,14:06:49.000,359,11113864,-795,0,1766671608,15063.36620787999,106.66242990000319,50703.54328464 2025-12-25,14:06:50.000,359,11113825,-795,0,1766671609,15063.420098359995,106.37341557000036,50703.36161952001 2025-12-25,14:06:51.000,359,11113857,-795,0,1766671610,15063.601978729996,106.0562047200001,50703.46642632 2025-12-25,14:06:52.000,359,11113828,-795,0,1766671611,15063.61545135,105.75309212999855,50703.52232328 2025-12-25,14:06:53.000,359,11113849,-795,0,1766671612,15063.541351939995,105.42883214999893,50703.59219448 2025-12-25,14:06:54.000,359,11113835,-795,0,1766671613,15063.34599894999,105.18211259999953,50703.59219448 2025-12-25,14:06:55.000,359,11113843,-795,0,1766671614,15063.049601309998,105.02703173999907,50703.69700128001 2025-12-25,14:06:56.000,359,11113819,-795,0,1766671615,15062.732994739992,104.88604914000462,50703.669052799996 2025-12-25,14:06:57.000,359,11113888,-795,0,1766671616,15062.322079829995,104.8578526199999,50703.78084672 2025-12-25,14:06:58.000,359,11113903,-795,0,1766671617,15061.897692299994,104.89309827000397,50703.822769440005 2025-12-25,14:06:59.000,359,11113891,-795,0,1766671618,15061.493513699992,104.9706387000042,50703.871679280004 2025-12-25,14:07:00.000,359,11113836,-795,0,1766671619,15061.062389859995,105.04112999999779,50703.76687248001 2025-12-25,14:07:01.000,359,11113815,-795,0,1766671620,15060.76599221999,105.23145651000232,50704.15116408001 2025-12-25,14:07:02.000,359,11113853,-795,0,1766671621,15060.503276129988,105.38653737000277,50704.10225424001 2025-12-25,14:07:03.000,359,11113802,-795,0,1766671622,15060.220351110002,105.57686388000002,50704.228022400006 2025-12-25,14:07:04.000,359,11113815,-795,0,1766671623,15060.078888600001,105.78128865000326,50704.24199664 2025-12-25,14:07:05.000,359,11113890,-795,0,1766671624,15059.99805288,105.8729273400022,50704.21404816 2025-12-25,14:07:06.000,359,11113896,-795,0,1766671625,15060.051943359991,106.0562047200001,50704.30488072 2025-12-25,14:07:07.000,359,11113902,-795,0,1766671626,15060.132779079991,106.12669602000096,50704.21404816 2025-12-25,14:07:08.000,359,11113804,-795,0,1766671627,15060.382022550002,106.12669602000096,50704.228022400006 2025-12-25,14:07:09.000,359,11113870,-795,0,1766671628,15060.685156499989,106.14079427999968,50704.228022400006 2025-12-25,14:07:10.000,359,11113839,-795,0,1766671629,15060.90745472999,106.02800820000266,50703.96949896 2025-12-25,14:07:11.000,359,11113843,-795,0,1766671630,15061.291424399991,105.94341864000307,50704.02539592 2025-12-25,14:07:12.000,359,11113891,-795,0,1766671631,15061.648448829998,105.85177995000413,50704.03238304001 2025-12-25,14:07:13.000,359,11113843,-795,0,1766671632,15061.978528019994,105.64030605000153,50703.92058912 2025-12-25,14:07:14.000,359,11113819,-795,0,1766671633,15062.22777148999,105.52047083999787,50703.89962776 2025-12-25,14:07:15.000,359,11113853,-795,0,1766671634,15062.41638817,105.34424258999934,50703.80180808 2025-12-25,14:07:16.000,359,11113814,-795,0,1766671635,15062.510696509991,105.19621085999825,50703.78084672 2025-12-25,14:07:17.000,359,11113852,-795,0,1766671636,15062.571323299991,105.0693265200025,50703.73193688 2025-12-25,14:07:18.000,359,11113868,-795,0,1766671637,15062.544378059996,104.98473696000292,50703.78783384 2025-12-25,14:07:19.000,359,11113845,-795,0,1766671638,15062.429860789991,104.8578526199999,50703.75988536 2025-12-25,14:07:20.000,359,11113832,-795,0,1766671639,15062.18735362999,104.68867350000073,50703.557258880006 2025-12-25,14:07:21.000,359,11113817,-795,0,1766671640,15061.98526432999,104.60408394000115,50703.82975656 2025-12-25,14:07:22.000,359,11113818,-795,0,1766671641,15061.634976209993,104.49129786000412,50703.773859600005 2025-12-25,14:07:23.000,359,11113852,-795,0,1766671642,15061.345314879996,104.42080656000326,50703.92058912 2025-12-25,14:07:24.000,359,11113943,-795,0,1766671643,15060.94787258999,104.35736439000175,50704.004434559996 2025-12-25,14:07:25.000,359,11113868,-795,0,1766671644,15060.570639229998,104.38556090999919,50704.09526712 2025-12-25,14:07:26.000,359,11113870,-795,0,1766671645,15060.193405869992,104.46310133999941,50704.172125439996 2025-12-25,14:07:27.000,359,11113842,-795,0,1766671646,15059.78922726999,104.58998568000243,50704.207061040004 2025-12-25,14:07:28.000,359,11113833,-795,0,1766671647,15059.486093319989,104.77326306000032,50704.21404816 2025-12-25,14:07:29.000,359,11113821,-795,0,1766671648,15059.196431989993,105.04112999999779,50704.325842080005 2025-12-25,14:07:30.000,359,11113888,-795,0,1766671649,15058.933715899992,105.29489868000383,50704.1232156 2025-12-25,14:07:31.000,359,11113814,-795,0,1766671650,15058.933715899992,105.61210953000409,50704.374751920004 2025-12-25,14:07:32.000,359,11113853,-795,0,1766671651,15058.920243280001,105.93636951000371,50704.35379056 2025-12-25,14:07:33.000,359,11113892,-795,0,1766671652,15059.068442099997,106.21128558000055,50704.30488072 2025-12-25,14:07:34.000,359,11113885,-795,0,1766671653,15059.284004019988,106.45095600000059,50704.31186784 2025-12-25,14:07:35.000,359,11113881,-795,0,1766671654,15059.54672010999,106.66947903000255,50704.276932240005 2025-12-25,14:07:36.000,359,11113856,-795,0,1766671655,15059.95763502,106.81046163000428,50704.16513832 2025-12-25,14:07:37.000,359,11113885,-795,0,1766671656,15060.341604690002,106.88800206000451,50704.13020272001 2025-12-25,14:07:38.000,359,11113816,-795,0,1766671657,15060.718838049994,106.94439509999938,50704.004434559996 2025-12-25,14:07:39.000,359,11113878,-795,0,1766671658,15061.10954402999,106.95144422999874,50703.941550480005 2025-12-25,14:07:40.000,359,11113820,-795,0,1766671659,15061.446359529997,106.86685466999916,50703.8786664 2025-12-25,14:07:41.000,359,11113871,-795,0,1766671660,15061.783175029988,106.79636336999829,50703.86469216001 2025-12-25,14:07:42.000,359,11113855,-795,0,1766671661,15062.032418499999,106.68357729000127,50703.836743679996 2025-12-25,14:07:43.000,359,11113867,-795,0,1766671662,15062.16714469999,106.58488947000296,50703.84373080001 2025-12-25,14:07:44.000,359,11113776,-795,0,1766671663,15062.26818934999,106.45800512999995,50703.822769440005 2025-12-25,14:07:45.000,359,11113870,-795,0,1766671664,15062.31534352,106.32407166000485,50703.836743679996 2025-12-25,14:07:46.000,359,11113846,-795,0,1766671665,15062.34902506999,106.21833470999991,50703.85770504 2025-12-25,14:07:47.000,359,11113918,-795,0,1766671666,15062.301870899995,106.1196468900016,50703.88565352001 2025-12-25,14:07:48.000,359,11113852,-795,0,1766671667,15062.08630897999,105.96456603000115,50703.71097552 2025-12-25,14:07:49.000,359,11113818,-795,0,1766671668,15061.998736949994,105.7742395200039,50703.86469216001 2025-12-25,14:07:50.000,359,11113866,-795,0,1766671669,15061.830329199998,105.69669909000368,50703.85770504 2025-12-25,14:07:51.000,359,11113830,-795,0,1766671670,15061.675394069993,105.60506040000473,50703.96251184001 2025-12-25,14:07:52.000,359,11113864,-795,0,1766671671,15061.439623220002,105.54866736000258,50704.0184088 2025-12-25,14:07:53.000,359,11113802,-795,0,1766671672,15061.163434509996,105.50637257999915,50704.01142168001 2025-12-25,14:07:54.000,359,11113880,-795,0,1766671673,15060.87377318,105.48522519000107,50704.08828 2025-12-25,14:07:55.000,359,11113860,-795,0,1766671674,15060.584111849988,105.59096213999874,50704.08828 2025-12-25,14:07:56.000,359,11113860,-795,0,1766671675,15060.280977900002,105.78833778000262,50704.172125439996 2025-12-25,14:07:57.000,359,11113870,-795,0,1766671676,15059.97110763999,105.98571341999923,50704.13020272001 2025-12-25,14:07:58.000,359,11113837,-795,0,1766671677,15059.762282029995,106.23243296999863,50704.060331520006 2025-12-25,14:07:59.000,359,11113836,-795,0,1766671678,15059.553456419999,106.6130859900004,50704.06731864 2025-12-25,14:08:00.000,359,11113804,-795,0,1766671679,15059.358103429993,106.94439509999938,50703.90661488 2025-12-25,14:08:01.000,359,11113874,-795,0,1766671680,15059.459148079994,107.29685160000372,50704.13020272001 2025-12-25,14:08:02.000,359,11113835,-795,0,1766671681,15059.560192729994,107.64225897000142,50704.13718984 2025-12-25,14:08:03.000,359,11113875,-795,0,1766671682,15059.72860047999,107.93127330000425,50704.01142168001 2025-12-25,14:08:04.000,359,11113837,-795,0,1766671683,15060.031734429991,108.19209111000237,50703.95552472 2025-12-25,14:08:05.000,359,11113869,-795,0,1766671684,15060.314659449992,108.41061414000433,50704.004434559996 2025-12-25,14:08:06.000,359,11113787,-795,0,1766671685,15060.725574359989,108.5797932600035,50703.941550480005 2025-12-25,14:08:07.000,359,11113884,-795,0,1766671686,15061.19037974999,108.68553021000116,50703.86469216001 2025-12-25,14:08:08.000,359,11113797,-795,0,1766671687,15061.655185139993,108.72782499000459,50703.81578232001 2025-12-25,14:08:09.000,359,11113836,-795,0,1766671688,15062.119990529995,108.77011977000075,50703.80180808 2025-12-25,14:08:10.000,359,11113869,-795,0,1766671689,15062.470278649991,108.65028456000437,50703.606168720005 2025-12-25,14:08:11.000,359,11113772,-795,0,1766671690,15062.948556659998,108.49520370000391,50703.71796264001 2025-12-25,14:08:12.000,359,11113897,-795,0,1766671691,15063.33252633,108.28372980000131,50703.669052799996 2025-12-25,14:08:13.000,359,11113831,-635,0,1766671692,15063.682814449996,108.02996112000255,50703.66206568 2025-12-25,14:08:14.000,359,11113863,-795,0,1766671693,15063.938794230002,107.67750461999822,50703.606168720005 2025-12-25,14:08:15.000,359,11113905,-795,0,1766671694,15064.033102569992,107.27570420999837,50703.67603992001 2025-12-25,14:08:16.000,359,11113800,-795,0,1766671695,15064.033102569992,106.90210032000323,50703.71796264001 2025-12-25,14:08:17.000,359,11113910,-795,0,1766671696,15063.911848989992,106.64128250999784,50703.69700128001 2025-12-25,14:08:18.000,359,11113828,-795,0,1766671697,15063.703023379996,106.38751382999908,50703.75289824 2025-12-25,14:08:19.000,359,11113867,-795,0,1766671698,15063.339262639995,106.23948209999799,50703.822769440005 2025-12-25,14:08:20.000,359,11113853,-795,0,1766671699,15062.827303079997,106.20423645000119,50703.69700128001 2025-12-25,14:08:21.000,359,11113876,-795,0,1766671700,15062.402915549996,106.28882601000078,50704.04635728 2025-12-25,14:08:22.000,359,11113866,-795,0,1766671701,15061.877483369994,106.5143981700021,50704.11622848 2025-12-25,14:08:23.000,359,11113866,-795,0,1766671702,15061.338578570001,106.81046163000428,50704.207061040004 2025-12-25,14:08:24.000,359,11113875,-795,0,1766671703,15060.91419104,107.14177074000327,50704.228022400006 2025-12-25,14:08:25.000,359,11113832,-795,0,1766671704,15060.590848159998,107.48012898000161,50704.25597088 2025-12-25,14:08:26.000,359,11113808,-795,0,1766671705,15060.368549929997,107.86078200000338,50704.29090648 2025-12-25,14:08:27.000,359,11113924,-795,0,1766671706,15060.233823729992,108.185041980003,50704.325842080005 2025-12-25,14:08:28.000,359,11113876,-795,0,1766671707,15060.227087419997,108.42471240000305,50704.29789360001 2025-12-25,14:08:29.000,359,11113870,-795,0,1766671708,15060.355077309992,108.6150389100003,50704.35379056 2025-12-25,14:08:30.000,359,11113877,-795,0,1766671709,15060.604320779988,108.74897238000267,50704.1930868 2025-12-25,14:08:31.000,359,11113874,-795,0,1766671710,15061.02870830999,108.77011977000075,50704.35379056 2025-12-25,14:08:32.000,359,11113838,-795,0,1766671711,15061.601294660002,108.74192325000331,50704.26994512001 2025-12-25,14:08:33.000,359,11113834,-795,0,1766671712,15062.19408994,108.65028456000437,50704.13020272001 2025-12-25,14:08:34.000,359,11113826,-795,0,1766671713,15062.914875109993,108.45995804999984,50704.08129288001 2025-12-25,14:08:35.000,359,11113857,-795,0,1766671714,15063.689550759991,108.22733675999916,50703.89962776 2025-12-25,14:08:36.000,359,11113868,-795,0,1766671715,15064.410335929999,107.95946982000169,50703.85770504 2025-12-25,14:08:37.000,359,11113942,-795,0,1766671716,15065.090703239992,107.55766941000184,50703.71097552 2025-12-25,14:08:38.000,359,11113931,-795,0,1766671717,15065.609399109999,107.19816377999814,50703.59918160001 2025-12-25,14:08:39.000,359,11113867,-795,0,1766671718,15065.959687229995,106.74701946000278,50703.487387680005 2025-12-25,14:08:40.000,359,11113977,-795,0,1766671719,15066.148303909991,106.27472775000206,50703.389568000006 2025-12-25,14:08:41.000,359,11113862,-795,0,1766671720,15066.242612249996,105.76719039000454,50703.59918160001 2025-12-25,14:08:42.000,359,11113883,-795,0,1766671721,15066.080940809996,105.30899694000254,50703.55027176001 2025-12-25,14:08:43.000,359,11113900,-795,0,1766671722,15065.818224719995,104.87900000999798,50703.564246 2025-12-25,14:08:44.000,359,11113834,-795,0,1766671723,15065.447727669998,104.3996591699979,50703.724949760006 2025-12-25,14:08:45.000,359,11113838,-795,0,1766671724,15064.949240729991,104.03310441000212,50703.836743679996 2025-12-25,14:08:46.000,359,11113907,-795,0,1766671725,15064.457490099994,103.7440900799993,50703.871679280004 2025-12-25,14:08:47.000,359,11113866,-795,0,1766671726,15063.891640059992,103.43392835999839,50703.96949896 2025-12-25,14:08:48.000,359,11113850,-795,0,1766671727,15063.36620787999,103.19425793999835,50704.04635728 2025-12-25,14:08:49.000,359,11113868,-795,0,1766671728,15062.887929869998,103.06737360000261,50704.18609968 2025-12-25,14:08:50.000,359,11113859,-795,0,1766671729,15062.342288759995,102.97573491000367,50704.1232156 2025-12-25,14:08:51.000,359,11113840,-795,0,1766671730,15061.911164919999,103.06737360000261,50704.31186784 2025-12-25,14:08:52.000,359,11113861,-795,0,1766671731,15061.513722629992,103.18720880999899,50704.35379056 2025-12-25,14:08:53.000,359,11113888,-795,0,1766671732,15061.09607141,103.38458445000288,50704.38872616001 2025-12-25,14:08:54.000,359,11113851,-795,0,1766671733,15060.725574359989,103.68769704000442,50704.38173904 2025-12-25,14:08:55.000,359,11113869,-795,0,1766671734,15060.388758859997,103.94146572000318,50704.48654584001 2025-12-25,14:08:56.000,359,11113880,-795,0,1766671735,15060.159724320001,104.22343091999937,50704.48654584001 2025-12-25,14:08:57.000,359,11113864,-795,0,1766671736,15059.93068977999,104.49834699000348,50704.46558448001 2025-12-25,14:08:58.000,359,11113887,-795,0,1766671737,15059.8767993,104.76621393000096,50704.45859736 2025-12-25,14:08:59.000,359,11113885,-795,0,1766671738,15059.903744539995,104.95654043999821,50704.36776480001 2025-12-25,14:09:00.000,359,11113833,-795,0,1766671739,15059.984580259996,105.12571956000465,50704.29090648 2025-12-25,14:09:01.000,359,11113903,-795,0,1766671740,15060.206878489997,105.30194781000318,50704.325842080005 2025-12-25,14:09:02.000,359,11113867,-795,0,1766671741,15060.489803509998,105.43588127999828,50704.26994512001 2025-12-25,14:09:03.000,359,11113850,-795,0,1766671742,15060.651474949998,105.54161823000322,50704.228022400006 2025-12-25,14:09:04.000,359,11113855,-795,0,1766671743,15060.89398211,105.67555169999832,50704.15116408001 2025-12-25,14:09:05.000,359,11113915,-795,0,1766671744,15061.062389859995,105.79538691000198,50704.13718984 2025-12-25,14:09:06.000,359,11113861,-795,0,1766671745,15061.21058867999,105.92932038000436,50704.207061040004 2025-12-25,14:09:07.000,359,11113850,-795,0,1766671746,15061.224061299996,106.10554863000289,50704.08129288001 2025-12-25,14:09:08.000,359,11113847,-795,0,1766671747,15061.264479159996,106.3029242699995,50704.04635728 2025-12-25,14:09:09.000,359,11113901,-795,0,1766671748,15061.25774285,106.47915251999802,50704.07430576 2025-12-25,14:09:10.000,359,11113928,-795,0,1766671749,15061.19711606,106.66242990000319,50703.97648608 2025-12-25,14:09:11.000,359,11113899,-795,0,1766671750,15061.251006539991,106.81046163000428,50704.13718984 2025-12-25,14:09:12.000,359,11113888,-795,0,1766671751,15061.331842259991,106.81046163000428,50704.1232156 2025-12-25,14:09:13.000,359,11113883,-795,0,1766671752,15061.439623220002,106.90210032000323,50704.13718984 2025-12-25,14:09:14.000,359,11113879,-795,0,1766671753,15061.587822039997,106.87390379999852,50704.207061040004 2025-12-25,14:09:15.000,359,11113860,-795,0,1766671754,15061.783175029988,106.80341249999765,50704.13718984 2025-12-25,14:09:16.000,359,11113954,-795,0,1766671755,15061.971791709999,106.59898773000168,50704.13020272001 2025-12-25,14:09:17.000,359,11113886,-795,0,1766671756,15062.241244109995,106.53554556000017,50704.13020272001 2025-12-25,14:09:18.000,359,11113894,-795,0,1766671757,15062.443333409996,106.38751382999908,50704.039370160004 2025-12-25,14:09:19.000,359,11113868,-795,0,1766671758,15062.618477470001,106.32407166000485,50704.039370160004 2025-12-25,14:09:20.000,359,11113859,-795,0,1766671759,15062.712785809992,106.13374515000032,50703.836743679996 2025-12-25,14:09:21.000,359,11113788,-795,0,1766671760,15062.908138799998,105.97161516000051,50703.990460320005 2025-12-25,14:09:22.000,359,11113921,-795,0,1766671761,15063.015919759993,105.78128865000326,50703.98347320001 2025-12-25,14:09:23.000,359,11113855,-795,0,1766671762,15062.988974519998,105.58391300999938,50703.98347320001 2025-12-25,14:09:24.000,359,11113847,-795,0,1766671763,15062.955292969993,105.37948824000341,50703.92058912 2025-12-25,14:09:25.000,359,11113823,-795,0,1766671764,15062.881193560002,105.19621085999825,50703.92058912 2025-12-25,14:09:26.000,359,11113918,-795,0,1766671765,15062.726258429997,105.05522826000379,50703.93456336001 2025-12-25,14:09:27.000,359,11113908,-795,0,1766671766,15062.551114369991,104.96358957000484,50703.96949896 2025-12-25,14:09:28.000,359,11113867,-795,0,1766671767,15062.29513459,104.86490174999926,50703.98347320001 2025-12-25,14:09:29.000,359,11113857,-755,0,1766671768,15062.02568218999,104.82260697000311,50703.92058912 2025-12-25,14:09:30.000,359,11113847,-795,0,1766671769,15061.668657759998,104.9071965300027,50703.96949896 2025-12-25,14:09:31.000,359,11113942,-795,0,1766671770,15061.419414290001,105.13981782000337,50704.060331520006 2025-12-25,14:09:32.000,359,11113825,-795,0,1766671771,15061.1566982,105.27375128999847,50704.17911256001 2025-12-25,14:09:33.000,359,11113839,-715,0,1766671772,15060.91419104,105.61210953000409,50704.24898376001 2025-12-25,14:09:34.000,359,11113869,-795,0,1766671773,15060.792937459999,105.94341864000307,50704.24898376001 2025-12-25,14:09:35.000,359,11113861,-795,0,1766671774,15060.76599221999,106.20423645000119,50704.30488072 2025-12-25,14:09:36.000,359,11113834,-795,0,1766671775,15060.819882699994,106.52144730000146,50704.31186784 2025-12-25,14:09:37.000,359,11113811,-795,0,1766671776,15060.961345209995,106.71882293999806,50704.29789360001 2025-12-25,14:09:38.000,359,11113924,-795,0,1766671777,15061.230797609991,106.93029684000066,50704.34680344001 2025-12-25,14:09:39.000,359,11113908,-795,0,1766671778,15061.547404179997,106.9584933599981,50704.23500952 2025-12-25,14:09:40.000,359,11113836,-795,0,1766671779,15061.816856579993,107.01488640000025,50704.060331520006 2025-12-25,14:09:41.000,359,11113917,-795,0,1766671780,15062.26818934999,106.94439509999938,50704.158151200005 2025-12-25,14:09:42.000,359,11113813,-795,0,1766671781,15062.618477470001,106.86685466999916,50704.09526712 2025-12-25,14:09:43.000,359,11113945,-795,0,1766671782,15062.914875109993,106.78931423999893,50704.01142168001 2025-12-25,14:09:44.000,359,11113883,-795,0,1766671783,15063.110228099998,106.76816685000085,50704.06731864 2025-12-25,14:09:45.000,359,11113888,-795,0,1766671784,15063.22474536999,106.70472467999934,50704.04635728 2025-12-25,14:09:46.000,359,11113855,-795,0,1766671785,15063.22474536999,106.78226510999957,50704.07430576 2025-12-25,14:09:47.000,359,11113921,-795,0,1766671786,15063.177591199994,106.8598055399998,50703.990460320005 2025-12-25,14:09:48.000,359,11113956,-795,0,1766671787,15062.968765589998,106.90914945000259,50704.04635728 2025-12-25,14:09:49.000,359,11113820,-795,0,1766671788,15062.800357840002,107.11357421999855,50704.06731864 2025-12-25,14:09:50.000,359,11113882,-795,0,1766671789,15062.503960199996,107.20521291000478,50703.97648608 2025-12-25,14:09:51.000,359,11113866,-795,0,1766671790,15062.429860789991,107.3179989900018,50704.17911256001 2025-12-25,14:09:52.000,359,11113879,-795,0,1766671791,15062.20756255999,107.3532446399986,50704.276932240005 2025-12-25,14:09:53.000,359,11113903,-795,0,1766671792,15062.14693576999,107.40963768000074,50704.28391936 2025-12-25,14:09:54.000,359,11113852,-795,0,1766671793,15062.160408389995,107.40258855000138,50704.36077768 2025-12-25,14:09:55.000,359,11113924,-795,0,1766671794,15062.16714469999,107.28275333999773,50704.31885496001 2025-12-25,14:09:56.000,359,11113880,-795,0,1766671795,15062.322079829995,107.19111464999878,50704.444623120005 2025-12-25,14:09:57.000,359,11113852,-795,0,1766671796,15062.490487579991,107.05013205000432,50704.374751920004 2025-12-25,14:09:58.000,359,11113859,-795,0,1766671797,15062.685840569997,106.89505119000387,50704.35379056 2025-12-25,14:09:59.000,359,11113954,-795,0,1766671798,15062.982238209988,106.69767554999999,50704.325842080005 2025-12-25,14:10:00.000,359,11113923,-795,0,1766671799,15063.130437029999,106.54964381999889,50704.13020272001 2025-12-25,14:10:01.000,359,11113914,-795,0,1766671800,15063.37294419,106.366366440001,50704.207061040004 2025-12-25,14:10:02.000,359,11113878,-795,0,1766671801,15063.521143009995,106.2676786200027,50704.1930868 2025-12-25,14:10:03.000,359,11113886,-795,0,1766671802,15063.56829717999,106.12669602000096,50704.158151200005 2025-12-25,14:10:04.000,359,11113931,-795,0,1766671803,15063.581769799996,105.97866428999987,50704.11622848 2025-12-25,14:10:05.000,359,11113915,-795,0,1766671804,15063.60871503999,105.86587821000285,50704.17911256001 2025-12-25,14:10:06.000,359,11113872,-795,0,1766671805,15063.56829717999,105.8729273400022,50704.11622848 2025-12-25,14:10:07.000,359,11113893,-795,0,1766671806,15063.521143009995,105.76719039000454,50704.02539592 2025-12-25,14:10:08.000,359,11113933,-795,0,1766671807,15063.5144067,105.68964996000432,50704.109241360005 2025-12-25,14:10:09.000,359,11113892,-795,0,1766671808,15063.49419777,105.58391300999938,50704.18609968 2025-12-25,14:10:10.000,359,11113909,-795,0,1766671809,15063.45377991,105.49227432000043,50703.8786664 2025-12-25,14:10:11.000,359,11113960,-795,0,1766671810,15063.649132899991,105.3512917199987,50704.16513832 2025-12-25,14:10:12.000,359,11113879,-795,0,1766671811,15063.743441239996,105.18916172999889,50704.05334440001 2025-12-25,14:10:13.000,359,11113934,-795,0,1766671812,15063.837749580001,104.95654043999821,50704.03238304001 2025-12-25,14:10:14.000,359,11113859,-795,0,1766671813,15063.918585300002,104.7591648000016,50704.039370160004 2025-12-25,14:10:15.000,359,11113944,-795,0,1766671814,15064.060047810002,104.52654351000092,50704.11622848 2025-12-25,14:10:16.000,359,11113876,-795,0,1766671815,15064.113938289993,104.32211873999768,50704.08129288001 2025-12-25,14:10:17.000,359,11113869,-795,0,1766671816,15064.113938289993,104.19523440000194,50704.158151200005 2025-12-25,14:10:18.000,359,11113886,-795,0,1766671817,15064.026366259997,104.06130092999956,50704.1930868 2025-12-25,14:10:19.000,359,11113939,-795,0,1766671818,15063.851222199992,104.00490789000469,50704.08828 2025-12-25,14:10:20.000,359,11113848,-795,0,1766671819,15063.55482456,103.88507268000103,50703.92058912 2025-12-25,14:10:21.000,359,11113889,-795,0,1766671820,15063.319053709994,103.89212181000039,50704.10225424001 2025-12-25,14:10:22.000,359,11113799,-795,0,1766671821,15062.948556659998,103.9555639800019,50704.15116408001 2025-12-25,14:10:23.000,359,11113895,-795,0,1766671822,15062.625213779997,104.11064484000235,50704.16513832 2025-12-25,14:10:24.000,359,11113924,-795,0,1766671823,15062.18735362999,104.33621700000367,50704.26994512001 2025-12-25,14:10:25.000,359,11113900,-795,0,1766671824,15061.749493479998,104.52654351000092,50704.28391936 2025-12-25,14:10:26.000,359,11113955,-795,0,1766671825,15061.358787500001,104.78736131999904,50704.395713280006 2025-12-25,14:10:27.000,359,11113893,-795,0,1766671826,15061.00849937999,105.04817913000443,50704.42366176 2025-12-25,14:10:28.000,359,11113836,-795,0,1766671827,15060.664947569989,105.3160460700019,50704.48654584001 2025-12-25,14:10:29.000,359,11113884,-795,0,1766671828,15060.408967789997,105.64735518000089,50704.50052008 2025-12-25,14:10:30.000,359,11113941,-755,0,1766671829,15060.112570149991,105.92932038000436,50704.38173904 2025-12-25,14:10:31.000,359,11113901,-795,0,1766671830,15060.092361219991,106.21128558000055,50704.65423672001 2025-12-25,14:10:32.000,359,11113898,-795,0,1766671831,15060.03847074,106.50734904000274,50704.612314000005 2025-12-25,14:10:33.000,359,11113882,-795,0,1766671832,15060.03847074,106.7611177200015,50704.59833976 2025-12-25,14:10:34.000,359,11113911,-795,0,1766671833,15060.132779079991,107.00078814000153,50704.55641704001 2025-12-25,14:10:35.000,359,11113885,-795,0,1766671834,15060.254032659992,107.15586900000199,50704.493532960005 2025-12-25,14:10:36.000,359,11113887,-795,0,1766671835,15060.422440410002,107.33209725000052,50704.45859736 2025-12-25,14:10:37.000,359,11113945,-795,0,1766671836,15060.644738639989,107.50127636999969,50704.42366176 2025-12-25,14:10:38.000,359,11113869,-795,0,1766671837,15060.880509489994,107.58586592999927,50704.24898376001 2025-12-25,14:10:39.000,359,11113938,-795,0,1766671838,15061.143225579995,107.67045548999886,50704.228022400006 2025-12-25,14:10:40.000,359,11113855,-795,0,1766671839,15061.27795178,107.69160288000421,50704.05334440001 2025-12-25,14:10:41.000,359,11113882,-795,0,1766671840,15061.601294660002,107.67750461999822,50704.02539592 2025-12-25,14:10:42.000,359,11113840,-795,0,1766671841,15061.789911339998,107.59291505999863,50704.04635728 2025-12-25,14:10:43.000,359,11113902,-795,0,1766671842,15061.971791709999,107.50832549999905,50703.95552472 2025-12-25,14:10:44.000,359,11113816,-795,0,1766671843,15062.059363739994,107.44488333000481,50703.9485376 2025-12-25,14:10:45.000,359,11113890,-795,0,1766671844,15062.018945879994,107.36734290000459,50703.93456336001 2025-12-25,14:10:46.000,359,11113922,-795,0,1766671845,15061.958319089994,107.31094986000244,50703.93456336001 2025-12-25,14:10:47.000,359,11113881,-795,0,1766671846,15061.823592889989,107.28275333999773,50703.93456336001 2025-12-25,14:10:48.000,359,11114002,-795,0,1766671847,15061.634976209993,107.33914637999987,50703.95552472 2025-12-25,14:10:49.000,359,11113937,-795,0,1766671848,15061.405941669997,107.46603072000289,50703.96949896 2025-12-25,14:10:50.000,359,11113879,-795,0,1766671849,15061.12975295999,107.59291505999863,50703.86469216001 2025-12-25,14:10:51.000,359,11113985,-795,0,1766671850,15060.96808151999,107.80438896000123,50703.941550480005 2025-12-25,14:10:52.000,359,11113860,-795,0,1766671851,15060.725574359989,107.98766633999912,50704.109241360005 2025-12-25,14:10:53.000,359,11113917,-795,0,1766671852,15060.563902919988,108.27668067000195,50704.09526712 2025-12-25,14:10:54.000,359,11113930,-795,0,1766671853,15060.530221369998,108.44585979000112,50704.09526712 2025-12-25,14:10:55.000,359,11113908,-795,0,1766671854,15060.442649340002,108.66438282000308,50704.06731864 2025-12-25,14:10:56.000,359,11113863,-795,0,1766671855,15060.489803509998,108.87585671999841,50704.03238304001 2025-12-25,14:10:57.000,359,11113920,-795,0,1766671856,15060.624529709989,109.05208497000422,50703.990460320005 2025-12-25,14:10:58.000,359,11113906,-795,0,1766671857,15060.739046979994,109.17896930999996,50704.109241360005 2025-12-25,14:10:59.000,359,11113903,-795,0,1766671858,15060.91419104,109.32700104000105,50704.039370160004 2025-12-25,14:11:00.000,359,11113956,-795,0,1766671859,15061.021971999995,109.41863973,50703.871679280004 2025-12-25,14:11:01.000,359,11113848,-795,0,1766671860,15061.284688089996,109.57372059000045,50703.95552472 2025-12-25,14:11:02.000,359,11113939,-795,0,1766671861,15061.473304769992,109.6653592799994,50703.86469216001 2025-12-25,14:11:03.000,359,11113882,-795,0,1766671862,15061.655185139993,109.82044013999985,50703.836743679996 2025-12-25,14:11:04.000,359,11113903,-795,0,1766671863,15061.823592889989,109.876833180002,50703.871679280004 2025-12-25,14:11:05.000,359,11113970,-795,0,1766671864,15061.931373849999,110.01076665000437,50703.836743679996 2025-12-25,14:11:06.000,359,11113945,-795,0,1766671865,15062.012209569999,110.06715968999924,50703.82975656 2025-12-25,14:11:07.000,359,11113887,-795,0,1766671866,15062.079572669994,110.14470011999947,50703.82975656 2025-12-25,14:11:08.000,359,11113882,-795,0,1766671867,15062.12672683999,110.1869949000029,50703.86469216001 2025-12-25,14:11:09.000,359,11113886,-795,0,1766671868,15062.17388101,110.25043707000441,50703.84373080001 2025-12-25,14:11:10.000,359,11113911,-795,0,1766671869,15062.039154809994,110.27863359000185,50703.703988400004 2025-12-25,14:11:11.000,359,11113925,-795,0,1766671870,15062.119990529995,110.34912489000271,50703.871679280004 2025-12-25,14:11:12.000,359,11113884,-795,0,1766671871,15062.12672683999,110.39846879999823,50703.91360200001 2025-12-25,14:11:13.000,359,11113896,-795,0,1766671872,15062.079572669994,110.4689600999991,50703.92058912 2025-12-25,14:11:14.000,359,11113871,-795,0,1766671873,15062.012209569999,110.53945139999996,50703.89962776 2025-12-25,14:11:15.000,359,11113952,-795,0,1766671874,15061.938110159994,110.58879531000275,50703.90661488 2025-12-25,14:11:16.000,359,11113901,-795,0,1766671875,15061.944846469989,110.67338487000234,50703.98347320001 2025-12-25,14:11:17.000,359,11113897,-795,0,1766671876,15061.931373849999,110.73682704000385,50704.06731864 2025-12-25,14:11:18.000,359,11113894,-795,0,1766671877,15061.870747059998,110.82141660000343,50704.06731864 2025-12-25,14:11:19.000,359,11113832,-795,0,1766671878,15061.911164919999,110.91305529000238,50704.04635728 2025-12-25,14:11:20.000,359,11113905,-795,0,1766671879,15061.890955989998,110.96239919999789,50703.871679280004 2025-12-25,14:11:21.000,359,11113915,-795,0,1766671880,15062.04589111999,111.01879224000004,50703.941550480005 2025-12-25,14:11:22.000,359,11113871,-795,0,1766671881,15062.11325422,111.05403789000411,50703.88565352001 2025-12-25,14:11:23.000,359,11113875,-795,0,1766671882,15062.29513459,111.07518528000219,50703.85071792 2025-12-25,14:11:24.000,359,11113901,-795,0,1766671883,15062.483751269996,111.05403789000411,50703.9485376 2025-12-25,14:11:25.000,359,11113862,-795,0,1766671884,15062.645422709997,111.01879224000004,50703.941550480005 2025-12-25,14:11:26.000,359,11113915,-795,0,1766671885,15062.901402490003,110.95535006999853,50703.8786664 2025-12-25,14:11:27.000,359,11113874,-795,0,1766671886,15063.110228099998,110.87076050999895,50703.79482096001 2025-12-25,14:11:28.000,359,11113841,-795,0,1766671887,15063.32579001999,110.75092530000256,50703.80180808 2025-12-25,14:11:29.000,359,11113917,-755,0,1766671888,15063.50767038999,110.58879531000275,50703.78783384 2025-12-25,14:11:30.000,359,11113899,-795,0,1766671889,15063.57503349,110.41256706000422,50703.564246 2025-12-25,14:11:31.000,359,11113958,-795,0,1766671890,15063.770386479991,110.27158446000249,50703.67603992001 2025-12-25,14:11:32.000,359,11113890,-795,0,1766671891,15063.925321609997,110.06715968999924,50703.73193688 2025-12-25,14:11:33.000,359,11113857,-795,0,1766671892,15063.925321609997,109.89093144000071,50703.68302704 2025-12-25,14:11:34.000,359,11113890,-795,0,1766671893,15063.831013269992,109.70765406000282,50703.669052799996 2025-12-25,14:11:35.000,359,11113851,-795,0,1766671894,15063.763650169996,109.55962233000173,50703.67603992001 2025-12-25,14:11:36.000,359,11113877,-795,0,1766671895,15063.63566028,109.48913103000086,50703.738924 2025-12-25,14:11:37.000,359,11113999,-795,0,1766671896,15063.57503349,109.39749234000192,50703.79482096001 2025-12-25,14:11:38.000,359,11113888,-795,0,1766671897,15063.38641680999,109.29175539000425,50703.78084672 2025-12-25,14:11:39.000,359,11113898,-795,0,1766671898,15063.20453643999,109.25650974000018,50703.836743679996 2025-12-25,14:11:40.000,359,11113934,-795,0,1766671899,15062.988974519998,109.27765712999826,50703.773859600005 2025-12-25,14:11:41.000,359,11113940,-795,0,1766671900,15062.968765589998,109.2706079999989,50703.98347320001 2025-12-25,14:11:42.000,359,11113914,-795,0,1766671901,15062.834039389993,109.29175539000425,50704.02539592 2025-12-25,14:11:43.000,359,11113890,-795,0,1766671902,15062.793621529992,109.2706079999989,50704.039370160004 2025-12-25,14:11:44.000,359,11113874,-795,0,1766671903,15062.773412599992,109.2353623500021,50704.060331520006 2025-12-25,14:11:45.000,359,11113879,-795,0,1766671904,15062.840775700002,109.17896930999996,50703.98347320001 2025-12-25,14:11:46.000,359,11113902,-795,0,1766671905,15062.901402490003,109.12257626999781,50704.004434559996 2025-12-25,14:11:47.000,359,11113844,-795,0,1766671906,15063.056337619993,109.05208497000422,50703.96949896 2025-12-25,14:11:48.000,359,11113920,-795,0,1766671907,15063.22474536999,108.9252006300012,50703.98347320001 2025-12-25,14:11:49.000,359,11113880,-795,0,1766671908,15063.3123174,108.77011977000075,50703.91360200001 2025-12-25,14:11:50.000,359,11113876,-795,0,1766671909,15063.3123174,108.64323542999773,50703.62014296 2025-12-25,14:11:51.000,359,11113855,-795,0,1766671910,15063.440307289995,108.53044935000071,50703.703988400004 2025-12-25,14:11:52.000,359,11113826,-795,0,1766671911,15063.399889429995,108.43881066000176,50703.78084672 2025-12-25,14:11:53.000,359,11113875,-795,0,1766671912,15063.30558108999,108.40356500999769,50703.773859600005 2025-12-25,14:11:54.000,359,11113837,-795,0,1766671913,15063.184327509989,108.43881066000176,50703.75988536 2025-12-25,14:11:55.000,359,11113834,-795,0,1766671914,15062.962029279988,108.48110543999792,50703.80180808 2025-12-25,14:11:56.000,359,11113898,-795,0,1766671915,15062.699313190002,108.62208803999965,50703.86469216001 2025-12-25,14:11:57.000,359,11113828,-795,0,1766671916,15062.342288759995,108.79831628999818,50703.89962776 2025-12-25,14:11:58.000,359,11113885,-795,0,1766671917,15061.992000639999,109.12962540000444,50703.93456336001 2025-12-25,14:11:59.000,359,11113808,-795,0,1766671918,15061.722548239988,109.43978711999807,50703.95552472 2025-12-25,14:12:00.000,359,11113796,-795,0,1766671919,15061.378996430001,109.79224362000241,50703.8087952 2025-12-25,14:12:01.000,359,11113854,-795,0,1766671920,15061.19037974999,110.15879837999819,50703.96251184001 2025-12-25,14:12:02.000,359,11113875,-795,0,1766671921,15060.98829044999,110.51830401000188,50703.990460320005 2025-12-25,14:12:03.000,359,11113794,-795,0,1766671922,15060.92766365999,110.85666225000023,50704.01142168001 2025-12-25,14:12:04.000,359,11113912,-795,0,1766671923,15060.941136279995,111.17387310000049,50704.07430576 2025-12-25,14:12:05.000,359,11113856,-795,0,1766671924,15061.05565355,111.44174003999797,50704.06731864 2025-12-25,14:12:06.000,359,11113847,-795,0,1766671925,15061.230797609991,111.681410459998,50703.98347320001 2025-12-25,14:12:07.000,359,11113814,-795,0,1766671926,15061.432886909992,111.85058958000445,50703.95552472 2025-12-25,14:12:08.000,359,11113877,-795,0,1766671927,15061.796647649993,111.9422282700034,50703.892640640006 2025-12-25,14:12:09.000,359,11113814,-795,0,1766671928,15062.06610004999,112.03386696000234,50703.8087952 2025-12-25,14:12:10.000,359,11113875,-795,0,1766671929,15062.382706619996,112.10435826000321,50703.67603992001 2025-12-25,14:12:11.000,359,11113856,-795,0,1766671930,15062.591532229992,112.0761617399985,50703.4943748 2025-12-25,14:12:12.000,359,11113911,-795,0,1766671931,15062.921611419988,112.05501435000042,50703.655078560005 2025-12-25,14:12:13.000,359,11113903,-795,0,1766671932,15063.137173339994,112.05501435000042,50703.564246 2025-12-25,14:12:14.000,359,11113883,-795,0,1766671933,15063.27189954,112.0409160900017,50703.501361919996 2025-12-25,14:12:15.000,359,11113841,-795,0,1766671934,15063.319053709994,112.04796522000106,50703.57822024001 2025-12-25,14:12:16.000,359,11113819,-795,0,1766671935,15063.339262639995,112.01271957000426,50703.51533616 2025-12-25,14:12:17.000,359,11113874,-795,0,1766671936,15063.28537215999,112.01271957000426,50703.564246 2025-12-25,14:12:18.000,359,11113913,-795,0,1766671937,15063.238217989994,112.04796522000106,50703.606168720005 2025-12-25,14:12:19.000,359,11113882,-795,0,1766671938,15063.177591199994,112.0409160900017,50703.57123312 2025-12-25,14:12:20.000,359,11113844,-795,0,1766671939,15063.076546549994,112.0409160900017,50703.501361919996 2025-12-25,14:12:21.000,359,11113881,-795,0,1766671940,15063.116964409994,112.10435826000321,50703.62713008001 2025-12-25,14:12:22.000,359,11113814,-795,0,1766671941,15063.110228099998,112.11845652000193,50703.69001416 2025-12-25,14:12:23.000,359,11113884,-795,0,1766671942,15063.20453643999,112.11845652000193,50703.773859600005 2025-12-25,14:12:24.000,359,11113910,-795,0,1766671943,15063.359471569995,112.11845652000193,50703.75289824 2025-12-25,14:12:25.000,359,11113794,-795,0,1766671944,15063.541351939995,112.0761617399985,50703.71796264001 2025-12-25,14:12:26.000,359,11113846,-795,0,1766671945,15063.790595409992,112.06206347999978,50703.71796264001 2025-12-25,14:12:27.000,359,11113885,-795,0,1766671946,15064.113938289993,111.97042479000083,50703.669052799996 2025-12-25,14:12:28.000,359,11113839,-795,0,1766671947,15064.437281169994,111.8294421899991,50703.66206568 2025-12-25,14:12:29.000,359,11113846,-795,0,1766671948,15064.76736035999,111.64616481000121,50703.59918160001 2025-12-25,14:12:30.000,359,11113863,-795,0,1766671949,15065.057021690001,111.47698569000204,50703.50834904001 2025-12-25,14:12:31.000,359,11113879,-795,0,1766671950,15065.454463979993,111.28665918000479,50703.46642632 2025-12-25,14:12:32.000,359,11113874,-795,0,1766671951,15065.75086162,110.91305529000238,50703.46642632 2025-12-25,14:12:33.000,359,11113957,-795,0,1766671952,15066.02705032999,110.60289357000147,50703.37559376 2025-12-25,14:12:34.000,359,11113848,-795,0,1766671953,15066.262821179997,110.31387923999864,50703.34764528 2025-12-25,14:12:35.000,359,11113879,-795,0,1766671954,15066.464910479997,109.94732448000286,50703.319696800005 2025-12-25,14:12:36.000,359,11113884,-795,0,1766671955,15066.707417639998,109.53847494000365,50703.29873544 2025-12-25,14:12:37.000,359,11113870,-795,0,1766671956,15066.801725979989,109.1719201800006,50703.319696800005 2025-12-25,14:12:38.000,359,11113874,-795,0,1766671957,15066.88256169999,108.80536542000482,50703.34065816001 2025-12-25,14:12:39.000,359,11113913,-795,0,1766671958,15066.869089079999,108.41061414000433,50703.34065816001 2025-12-25,14:12:40.000,359,11113822,-795,0,1766671959,15066.754571809994,108.02996112000255,50703.2498256 2025-12-25,14:12:41.000,359,11113939,-795,0,1766671960,15066.700681329989,107.726848530001,50703.34764528 2025-12-25,14:12:42.000,359,11113908,-795,0,1766671961,15066.532273579993,107.40963768000074,50703.47341344 2025-12-25,14:12:43.000,359,11113821,-795,0,1766671962,15066.262821179997,107.14881987000263,50703.39655512 2025-12-25,14:12:44.000,359,11113886,-795,0,1766671963,15066.087677119991,106.91619858000195,50703.55027176001 2025-12-25,14:12:45.000,359,11113870,-795,0,1766671964,15065.80475209999,106.64128250999784,50703.61315584 2025-12-25,14:12:46.000,359,11113836,-795,0,1766671965,15065.568981249999,106.35931731000164,50703.69001416 2025-12-25,14:12:47.000,359,11113824,-795,0,1766671966,15065.319737780002,106.1689908000044,50703.669052799996 2025-12-25,14:12:48.000,359,11113853,-795,0,1766671967,15065.124384789997,105.99276254999859,50703.73193688 2025-12-25,14:12:49.000,359,11113865,-795,0,1766671968,15064.942504419996,105.82358342999942,50703.69700128001 2025-12-25,14:12:50.000,359,11113846,-795,0,1766671969,15064.68652463999,105.61210953000409,50703.62713008001 2025-12-25,14:12:51.000,359,11113862,-795,0,1766671970,15064.5922163,105.40768476000085,50703.82975656 2025-12-25,14:12:52.000,359,11113915,-795,0,1766671971,15064.457490099994,105.2173582500036,50703.88565352001 2025-12-25,14:12:53.000,359,11113868,-795,0,1766671972,15064.268873419998,105.05522826000379,50703.88565352001 2025-12-25,14:12:54.000,359,11113806,-795,0,1766671973,15064.147619839998,104.92129479000141,50703.90661488 2025-12-25,14:12:55.000,359,11113826,-795,0,1766671974,15063.999421020002,104.74506654000288,50703.78783384 2025-12-25,14:12:56.000,359,11113949,-795,0,1766671975,15063.831013269992,104.63228045999858,50703.89962776 2025-12-25,14:12:57.000,359,11113846,-795,0,1766671976,15063.642396589996,104.49834699000348,50703.89962776 2025-12-25,14:12:58.000,359,11113897,-795,0,1766671977,15063.440307289995,104.45605221000005,50703.871679280004 2025-12-25,14:12:59.000,359,11113882,-795,0,1766671978,15063.177591199994,104.37851177999983,50703.92757624 2025-12-25,14:13:00.000,359,11113862,-795,0,1766671979,15062.867720939998,104.35031526000239,50703.8087952 2025-12-25,14:13:01.000,359,11113883,-795,0,1766671980,15062.631950089992,104.37146265000047,50704.08129288001 2025-12-25,14:13:02.000,359,11113849,-795,0,1766671981,15062.30860720999,104.48424873000477,50704.08828 2025-12-25,14:13:03.000,359,11113864,-795,0,1766671982,15061.978528019994,104.58293655000307,50704.03238304001 2025-12-25,14:13:04.000,359,11113906,-795,0,1766671983,15061.709075619998,104.7239191500048,50704.21404816 2025-12-25,14:13:05.000,359,11113895,-795,0,1766671984,15061.318369640001,104.92129479000141,50704.15116408001 2025-12-25,14:13:06.000,359,11113875,-795,0,1766671985,15061.082598789995,105.12571956000465,50704.22103528001 2025-12-25,14:13:07.000,359,11113930,-795,0,1766671986,15060.78620114999,105.38653737000277,50704.20007392001 2025-12-25,14:13:08.000,359,11113842,-795,0,1766671987,15060.584111849988,105.63325692000217,50704.172125439996 2025-12-25,14:13:09.000,359,11113853,-795,0,1766671988,15060.307923139997,105.98571341999923,50704.207061040004 2025-12-25,14:13:10.000,359,11113867,-795,0,1766671989,15060.03847074,106.366366440001,50704.08828 2025-12-25,14:13:11.000,359,11113845,-795,0,1766671990,15059.91721716,106.73292120000406,50704.1930868 2025-12-25,14:13:12.000,359,11113839,-795,0,1766671991,15059.72860047999,107.17701639000006,50704.15116408001 2025-12-25,14:13:13.000,359,11113858,-795,0,1766671992,15059.63429214,107.55766941000184,50704.18609968 2025-12-25,14:13:14.000,359,11113923,-795,0,1766671993,15059.519774869994,108.10750155000278,50704.24199664 2025-12-25,14:13:15.000,359,11113928,-795,0,1766671994,15059.432202839998,108.58684239000286,50704.20007392001 2025-12-25,14:13:16.000,359,11113899,-795,0,1766671995,15059.284004019988,109.15077279000252,50704.20007392001 2025-12-25,14:13:17.000,359,11113887,-795,0,1766671996,15059.209904609997,109.63716276000196,50704.16513832 2025-12-25,14:13:18.000,359,11113858,-795,0,1766671997,15059.088651029997,110.10945447000267,50704.16513832 2025-12-25,14:13:19.000,359,11113942,-795,0,1766671998,15059.007815309997,110.62404095999955,50704.07430576 2025-12-25,14:13:20.000,359,11113896,-795,0,1766671999,15058.866352799996,111.14567658000306,50703.76687248001 2025-12-25,14:13:21.000,359,11113849,-795,0,1766672000,15058.920243280001,111.75190175999887,50703.941550480005 2025-12-25,14:13:22.000,359,11113851,-795,0,1766672001,15058.913506969991,112.28058651000174,50703.92058912 2025-12-25,14:13:23.000,359,11113941,-795,0,1766672002,15058.980870070001,112.81632039000397,50703.96949896 2025-12-25,14:13:24.000,359,11113894,-795,0,1766672003,15059.054969479992,113.27451383999869,50703.92058912 2025-12-25,14:13:25.000,359,11113839,-795,0,1766672004,15059.203168300002,113.76090380999813,50703.892640640006 2025-12-25,14:13:26.000,359,11113903,-795,0,1766672005,15059.378312359993,114.21909726000013,50703.941550480005 2025-12-25,14:13:27.000,359,11113899,-795,0,1766672006,15059.62755582999,114.67024158000277,50703.82975656 2025-12-25,14:13:28.000,359,11113796,-795,0,1766672007,15060.031734429991,114.99450156000239,50703.85071792 2025-12-25,14:13:29.000,359,11113936,-795,0,1766672008,15060.388758859997,115.33285980000073,50703.773859600005 2025-12-25,14:13:30.000,359,11113826,-795,0,1766672009,15060.718838049994,115.5513828300027,50703.52931040001 2025-12-25,14:13:31.000,359,11113871,-795,0,1766672010,15061.271215469991,115.87564281000232,50703.66206568 2025-12-25,14:13:32.000,359,11113883,-795,0,1766672011,15061.803383959988,116.03777280000213,50703.66206568 2025-12-25,14:13:33.000,359,11113899,-795,0,1766672012,15062.28839827999,116.08711670999764,50703.61315584 2025-12-25,14:13:34.000,359,11113903,-795,0,1766672013,15062.827303079997,116.11531323000236,50703.50834904001 2025-12-25,14:13:35.000,359,11113895,-795,0,1766672014,15063.39315312,116.06596931999957,50703.40354224 2025-12-25,14:13:36.000,359,11113852,-795,0,1766672015,15063.959003160002,115.94613411000319,50703.30572256 2025-12-25,14:13:37.000,359,11113895,-795,0,1766672016,15064.538325819994,115.7487584699993,50703.31270968001 2025-12-25,14:13:38.000,359,11113843,-795,0,1766672017,15065.097439550002,115.51613717999862,50703.200915760004 2025-12-25,14:13:39.000,359,11113944,-795,0,1766672018,15065.64308065999,115.2553193700005,50703.12405744001 2025-12-25,14:13:40.000,359,11113886,-675,0,1766672019,15066.175249150001,114.90286287000345,50702.998289279996 2025-12-25,14:13:41.000,359,11113902,-795,0,1766672020,15066.761308119989,114.48696420000488,50703.11707032 2025-12-25,14:13:42.000,359,11113884,-795,0,1766672021,15067.21264089,114.0428690100016,50703.20790288 2025-12-25,14:13:43.000,359,11113858,-795,0,1766672022,15067.670709969992,113.56352817000152,50703.18694152 2025-12-25,14:13:44.000,359,11113879,-795,0,1766672023,15068.054679639994,113.04189254999801,50703.17296728001 2025-12-25,14:13:45.000,359,11113811,-795,0,1766672024,15068.30392310999,112.46386388999963,50703.1799544 2025-12-25,14:13:46.000,359,11113901,-795,0,1766672025,15068.53295765,111.82239305999974,50703.12405744001 2025-12-25,14:13:47.000,359,11113848,-795,0,1766672026,15068.600320749996,111.27961004999815,50703.13803168 2025-12-25,14:13:48.000,359,11113843,-795,0,1766672027,15068.654211230001,110.65223748000426,50703.20790288 2025-12-25,14:13:49.000,359,11113868,-795,0,1766672028,15068.559902889996,110.0742088199986,50703.2498256 2025-12-25,14:13:50.000,359,11113868,-795,0,1766672029,15068.39149514,109.53847494000365,50703.13104456 2025-12-25,14:13:51.000,359,11113860,-795,0,1766672030,15068.236560009995,109.03798670999822,50703.34065816001 2025-12-25,14:13:52.000,359,11113913,-795,0,1766672031,15068.020998089989,108.56569500000478,50703.46642632 2025-12-25,14:13:53.000,359,11113883,-795,0,1766672032,15067.738073070002,108.1215998100015,50703.564246 2025-12-25,14:13:54.000,359,11113878,-715,0,1766672033,15067.461884359996,107.71979940000165,50703.655078560005 2025-12-25,14:13:55.000,359,11113865,-795,0,1766672034,15067.20590457999,107.36734290000459,50703.69001416 2025-12-25,14:13:56.000,359,11113819,-795,0,1766672035,15066.98360634999,107.09242683000048,50703.80180808 2025-12-25,14:13:57.000,359,11113923,-795,0,1766672036,15066.794989669994,106.81046163000428,50703.82975656 2025-12-25,14:13:58.000,359,11113840,-795,0,1766672037,15066.640054539988,106.52144730000146,50703.89962776 2025-12-25,14:13:59.000,359,11113826,-795,0,1766672038,15066.397547380002,106.22538383999927,50703.97648608 2025-12-25,14:14:00.000,359,11113891,-795,0,1766672039,15066.249348559992,106.02800820000266,50703.71097552 2025-12-25,14:14:01.000,359,11113892,-795,0,1766672040,15066.155040220001,105.76719039000454,50703.93456336001 2025-12-25,14:14:02.000,359,11113940,-795,0,1766672041,15066.04725925999,105.54866736000258,50703.93456336001 2025-12-25,14:14:03.000,359,11113874,-795,0,1766672042,15065.94621460999,105.32309520000126,50703.97648608 2025-12-25,14:14:04.000,359,11113894,-795,0,1766672043,15065.717180069994,105.16801434000081,50704.05334440001 2025-12-25,14:14:05.000,359,11113880,-795,0,1766672044,15065.440991359988,104.99883522000164,50703.98347320001 2025-12-25,14:14:06.000,359,11113940,-795,0,1766672045,15065.191747889992,104.92129479000141,50704.04635728 2025-12-25,14:14:07.000,359,11113881,-795,0,1766672046,15064.87514132,104.84375436000118,50704.039370160004 2025-12-25,14:14:08.000,359,11113833,-795,0,1766672047,15064.518116889994,104.78736131999904,50704.16513832 2025-12-25,14:14:09.000,359,11113846,-795,0,1766672048,15064.194774009993,104.78031218999968,50704.24199664 2025-12-25,14:14:10.000,359,11113888,-795,0,1766672049,15063.743441239996,104.78031218999968,50704.04635728 2025-12-25,14:14:11.000,359,11113890,-795,0,1766672050,15063.48746145999,104.84375436000118,50704.31186784 2025-12-25,14:14:12.000,359,11113815,-795,0,1766672051,15063.184327509989,104.94949130999885,50704.45859736 2025-12-25,14:14:13.000,359,11113889,-795,0,1766672052,15062.867720939998,105.04817913000443,50704.41667464001 2025-12-25,14:14:14.000,359,11113852,-795,0,1766672053,15062.564586989996,105.20325999000488,50704.507507199996 2025-12-25,14:14:15.000,359,11113877,-795,0,1766672054,15062.35576138,105.28080041999783,50704.42366176 2025-12-25,14:14:16.000,359,11113873,-795,0,1766672055,15062.19408994,105.47817606000172,50704.51449432001 2025-12-25,14:14:17.000,359,11113824,-755,0,1766672056,15062.04589111999,105.60506040000473,50704.563404160006 2025-12-25,14:14:18.000,359,11113849,-795,0,1766672057,15061.911164919999,105.81653430000006,50704.58436552001 2025-12-25,14:14:19.000,359,11113876,-795,0,1766672058,15061.870747059998,106.0562047200001,50704.542442800004 2025-12-25,14:14:20.000,359,11113838,-795,0,1766672059,15061.789911339998,106.27472775000206,50704.31885496001 2025-12-25,14:14:21.000,359,11113890,-795,0,1766672060,15061.762966099988,106.52144730000146,50704.54942992 2025-12-25,14:14:22.000,359,11113903,-755,0,1766672061,15061.762966099988,106.75406859000213,50704.50052008 2025-12-25,14:14:23.000,359,11113901,-795,0,1766672062,15061.810120269998,107.00078814000153,50704.563404160006 2025-12-25,14:14:24.000,359,11113899,-795,0,1766672063,15061.857274439993,107.22636030000285,50704.57039128 2025-12-25,14:14:25.000,359,11113882,-795,0,1766672064,15061.965055399989,107.37439203000395,50704.4725716 2025-12-25,14:14:26.000,359,11113886,-795,0,1766672065,15062.05262743,107.57176767000055,50704.38173904 2025-12-25,14:14:27.000,359,11113877,-795,0,1766672066,15062.21429887,107.70570114000293,50704.35379056 2025-12-25,14:14:28.000,359,11113911,-795,0,1766672067,15062.33555245,107.82553634999931,50704.35379056 2025-12-25,14:14:29.000,359,11113812,-795,0,1766672068,15062.47701496,107.9101259099989,50704.3328292 2025-12-25,14:14:30.000,359,11113894,-795,0,1766672069,15062.557850680001,108.00881373000448,50704.03238304001 2025-12-25,14:14:31.000,359,11113910,-795,0,1766672070,15062.780148910002,108.0229119900032,50704.21404816 2025-12-25,14:14:32.000,359,11113840,-795,0,1766672071,15062.908138799998,108.0863541600047,50704.17911256001 2025-12-25,14:14:33.000,359,11113896,-795,0,1766672072,15062.955292969993,108.1215998100015,50704.20007392001 2025-12-25,14:14:34.000,359,11113862,-795,0,1766672073,15063.015919759993,108.11455068000214,50704.18609968 2025-12-25,14:14:35.000,359,11113911,-795,0,1766672074,15063.029392379998,108.185041980003,50704.13718984 2025-12-25,14:14:36.000,359,11113875,-795,0,1766672075,15063.009183449998,108.19209111000237,50704.11622848 2025-12-25,14:14:37.000,359,11113870,-795,0,1766672076,15062.914875109993,108.19914024000173,50704.08828 2025-12-25,14:14:38.000,359,11113911,-795,0,1766672077,15062.914875109993,108.26963154000259,50704.14417696 2025-12-25,14:14:39.000,359,11113949,-795,0,1766672078,15062.827303079997,108.41766327000369,50704.09526712 2025-12-25,14:14:40.000,359,11113871,-795,0,1766672079,15062.719522120002,108.50930196000263,50703.95552472 2025-12-25,14:14:41.000,359,11113891,-795,0,1766672080,15062.786885219997,108.68553021000116,50704.13020272001 2025-12-25,14:14:42.000,359,11113877,-795,0,1766672081,15062.773412599992,108.86880758999905,50704.14417696 2025-12-25,14:14:43.000,359,11113866,-795,0,1766672082,15062.793621529992,109.0732323600023,50704.07430576 2025-12-25,14:14:44.000,359,11113840,-795,0,1766672083,15062.901402490003,109.24241148000146,50704.06731864 2025-12-25,14:14:45.000,359,11113925,-795,0,1766672084,15063.049601309998,109.44683625000471,50704.13020272001 2025-12-25,14:14:46.000,359,11113832,-795,0,1766672085,15063.231481679999,109.65831015000003,50704.15116408001 2025-12-25,14:14:47.000,359,11113835,-795,0,1766672086,15063.40662573999,109.83453839999856,50704.02539592 2025-12-25,14:14:48.000,359,11113856,-795,0,1766672087,15063.703023379996,109.99666838999838,50704.03238304001 2025-12-25,14:14:49.000,359,11113820,-795,0,1766672088,15063.945530539997,110.09535621000396,50704.0184088 2025-12-25,14:14:50.000,359,11113793,-795,0,1766672089,15064.174565079993,110.20814229000098,50703.724949760006 2025-12-25,14:14:51.000,359,11113876,-795,0,1766672090,15064.62589784999,110.26453533000313,50703.90661488 2025-12-25,14:14:52.000,359,11113881,-795,0,1766672091,15064.955977040001,110.20814229000098,50703.92058912 2025-12-25,14:14:53.000,359,11113892,-795,0,1766672092,15065.198484200002,110.20109316000162,50703.871679280004 2025-12-25,14:14:54.000,359,11113848,-795,0,1766672093,15065.474672909993,110.15174924999883,50703.822769440005 2025-12-25,14:14:55.000,359,11113869,-795,0,1766672094,15065.78454316999,109.96847187000094,50703.81578232001 2025-12-25,14:14:56.000,359,11113846,-795,0,1766672095,15065.99336878,109.84158752999792,50703.81578232001 2025-12-25,14:14:57.000,359,11113896,-795,0,1766672096,15066.161776529996,109.7288014500009,50703.86469216001 2025-12-25,14:14:58.000,359,11113897,-795,0,1766672097,15066.269557489992,109.54552407000301,50703.86469216001 2025-12-25,14:14:59.000,359,11113913,-795,0,1766672098,15066.296502730002,109.39749234000192,50703.892640640006 2025-12-25,14:15:00.000,359,11113880,-795,0,1766672099,15066.215667010001,109.2706079999989,50703.81578232001 2025-12-25,14:15:01.000,359,11113867,-795,0,1766672100,15066.09441343,109.15782192000188,50703.88565352001 2025-12-25,14:15:02.000,359,11113834,-795,0,1766672101,15065.99336878,109.1366745300038,50703.96251184001 2025-12-25,14:15:03.000,359,11113908,-795,0,1766672102,15065.80475209999,109.05913410000358,50704.06731864 2025-12-25,14:15:04.000,359,11113863,-795,0,1766672103,15065.62287172999,109.08733062000101,50704.14417696 2025-12-25,14:15:05.000,359,11113869,-795,0,1766672104,15065.407309809998,109.10847800999909,50704.22103528001 2025-12-25,14:15:06.000,359,11113823,-795,0,1766672105,15065.360155639988,109.1719201800006,50704.28391936 2025-12-25,14:15:07.000,359,11113814,-795,0,1766672106,15065.292792539993,109.19306756999868,50704.28391936 2025-12-25,14:15:08.000,359,11113832,-795,0,1766672107,15065.393837189993,109.18601843999932,50704.4027004 2025-12-25,14:15:09.000,359,11113885,-795,0,1766672108,15065.548772319999,109.2353623500021,50704.35379056 2025-12-25,14:15:10.000,359,11113887,-795,0,1766672109,15065.649816969999,109.20716583000467,50704.18609968 2025-12-25,14:15:11.000,359,11113799,-795,0,1766672110,15065.96642353999,109.15782192000188,50704.34680344001 2025-12-25,14:15:12.000,359,11113890,-795,0,1766672111,15066.303239039997,109.12962540000444,50704.36077768 2025-12-25,14:15:13.000,359,11113894,-795,0,1766672112,15066.653527159993,108.93224976000056,50704.28391936 2025-12-25,14:15:14.000,359,11113845,-795,0,1766672113,15066.97013373,108.74897238000267,50704.1930868 2025-12-25,14:15:15.000,359,11113828,-795,0,1766672114,15067.26653136999,108.54454760999943,50704.13718984 2025-12-25,14:15:16.000,359,11113811,-795,0,1766672115,15067.569665319992,108.27668067000195,50704.22103528001 2025-12-25,14:15:17.000,359,11113901,-795,0,1766672116,15067.798699859988,107.99471546999848,50704.21404816 2025-12-25,14:15:18.000,359,11113895,-795,0,1766672117,15067.967107609998,107.70570114000293,50704.207061040004 2025-12-25,14:15:19.000,359,11113909,-795,0,1766672118,15068.000789159989,107.36734290000459,50704.14417696 2025-12-25,14:15:20.000,359,11113876,-795,0,1766672119,15067.893008199993,107.05013205000432,50704.07430576 2025-12-25,14:15:21.000,359,11113893,-795,0,1766672120,15067.825645099998,106.81751076000364,50704.28391936 2025-12-25,14:15:22.000,359,11113917,-795,0,1766672121,15067.616819490002,106.6130859900004,50704.339816319996 2025-12-25,14:15:23.000,359,11113888,-795,0,1766672122,15067.347367089991,106.35226818000228,50704.43763600001 2025-12-25,14:15:24.000,359,11113897,-795,0,1766672123,15066.997078969995,106.21833470999991,50704.45161024 2025-12-25,14:15:25.000,359,11113855,-795,0,1766672124,15066.640054539988,106.13374515000032,50704.48654584001 2025-12-25,14:15:26.000,359,11113850,-795,0,1766672125,15066.289766419992,106.11259776000225,50704.542442800004 2025-12-25,14:15:27.000,359,11113859,-795,0,1766672126,15065.878851509995,106.14079427999968,50704.61930112 2025-12-25,14:15:28.000,359,11113824,-795,0,1766672127,15065.515090769994,106.25358036000398,50704.710133680004 2025-12-25,14:15:29.000,359,11113802,-795,0,1766672128,15065.218693130002,106.49325078000402,50704.780004880005 2025-12-25,14:15:30.000,359,11113859,-795,0,1766672129,15064.821250839996,106.7258720700047,50704.612314000005 2025-12-25,14:15:31.000,359,11113906,-795,0,1766672130,15064.66631570999,107.02193552999961,50704.88481168 2025-12-25,14:15:32.000,359,11113857,-795,0,1766672131,15064.477699029994,107.3532446399986,50705.00359272 2025-12-25,14:15:33.000,359,11113837,-795,0,1766672132,15064.40359961999,107.68455375000485,50705.01756696001 2025-12-25,14:15:34.000,359,11113826,-795,0,1766672133,15064.40359961999,108.07930502999807,50704.98961848001 2025-12-25,14:15:35.000,359,11113848,-795,0,1766672134,15064.57200737,108.43881066000176,50704.91276016 2025-12-25,14:15:36.000,359,11113860,-795,0,1766672135,15064.75388774,108.67143195000244,50704.98961848001 2025-12-25,14:15:37.000,359,11113875,-795,0,1766672136,15065.097439550002,108.96749541000463,50704.93372152 2025-12-25,14:15:38.000,359,11113820,-795,0,1766672137,15065.595926489994,109.14372366000316,50704.898785920006 2025-12-25,14:15:39.000,359,11113895,-795,0,1766672138,15066.181985459996,109.19306756999868,50704.7171208 2025-12-25,14:15:40.000,359,11113858,-795,0,1766672139,15066.768044429999,109.14372366000316,50704.52148144 2025-12-25,14:15:41.000,359,11113839,-795,0,1766672140,15067.535983770002,109.00979019000079,50704.60532688001 2025-12-25,14:15:42.000,359,11113879,-795,0,1766672141,15068.276977869995,108.79126715999882,50704.54942992 2025-12-25,14:15:43.000,359,11113828,-795,0,1766672142,15068.997763039988,108.4670071799992,50704.395713280006 2025-12-25,14:15:44.000,359,11113842,-795,0,1766672143,15069.60403093999,108.06520676999935,50704.42366176 2025-12-25,14:15:45.000,359,11113868,-795,0,1766672144,15070.109254189992,107.55766941000184,50704.36077768 2025-12-25,14:15:46.000,359,11113866,-795,0,1766672145,15070.553850649994,107.02193552999961,50704.339816319996 2025-12-25,14:15:47.000,359,11113885,-795,0,1766672146,15070.70204946999,106.52849643000081,50704.395713280006 2025-12-25,14:15:48.000,359,11113866,-795,0,1766672147,15070.76941257,106.03505733000202,50704.45859736 2025-12-25,14:15:49.000,359,11113899,-795,0,1766672148,15070.594268509994,105.54161823000322,50704.507507199996 2025-12-25,14:15:50.000,359,11113786,-795,0,1766672149,15070.264189319998,105.13276869000401,50704.45161024 2025-12-25,14:15:51.000,359,11113869,-795,0,1766672150,15069.886955959992,104.85080349000054,50704.65423672001 2025-12-25,14:15:52.000,359,11113842,-795,0,1766672151,15069.40194163999,104.56883829000435,50704.7171208 2025-12-25,14:15:53.000,359,11113872,-795,0,1766672152,15068.822618979997,104.46310133999941,50704.80795336 2025-12-25,14:15:54.000,359,11113839,-795,0,1766672153,15068.29045049,104.40670830000454,50704.95468288 2025-12-25,14:15:55.000,359,11113835,-795,0,1766672154,15067.731336759993,104.39261003999854,50705.01756696001 2025-12-25,14:15:56.000,359,11113840,-795,0,1766672155,15067.300212919996,104.42785569000262,50705.115386640005 2025-12-25,14:15:57.000,359,11113885,-795,0,1766672156,15066.96339741999,104.49129786000412,50705.22019344 2025-12-25,14:15:58.000,359,11113880,-795,0,1766672157,15066.754571809994,104.58293655000307,50705.2411548 2025-12-25,14:15:59.000,359,11113865,-795,0,1766672158,15066.633318229993,104.66752611000265,50705.331987360005 2025-12-25,14:16:00.000,359,11113808,-795,0,1766672159,15066.633318229993,104.73096828000416,50705.12237376 2025-12-25,14:16:01.000,359,11113800,-795,0,1766672160,15066.828671219999,104.80145957999775,50705.25512904001 2025-12-25,14:16:02.000,359,11113803,-795,0,1766672161,15067.09138731,104.78031218999968,50705.2411548 2025-12-25,14:16:03.000,359,11113830,-795,0,1766672162,15067.434939120001,104.80850871000439,50705.13634800001 2025-12-25,14:16:04.000,359,11113827,-795,0,1766672163,15067.845854029998,104.73801741000352,50705.12237376 2025-12-25,14:16:05.000,359,11113863,-795,0,1766672164,15068.18940584,104.60408394000115,50705.07346392 2025-12-25,14:16:06.000,359,11113826,-755,0,1766672165,15068.51274872,104.49834699000348,50704.996605600005 2025-12-25,14:16:07.000,359,11113847,-795,0,1766672166,15068.795673740002,104.37146265000047,50704.91276016 2025-12-25,14:16:08.000,359,11113818,-795,0,1766672167,15068.937136250002,104.28687309000088,50704.786992 2025-12-25,14:16:09.000,359,11113798,-795,0,1766672168,15069.058389829988,104.11064484000235,50704.81494048 2025-12-25,14:16:10.000,359,11113834,-795,0,1766672169,15068.964081489998,103.94851485000254,50704.612314000005 2025-12-25,14:16:11.000,359,11113817,-795,0,1766672170,15068.977554110003,103.87097442000231,50704.80096624001 2025-12-25,14:16:12.000,359,11113877,-795,0,1766672171,15068.889982079992,103.84277790000488,50704.9267344 2025-12-25,14:16:13.000,359,11113822,-795,0,1766672172,15068.768728499992,103.78638486000273,50704.96865712001 2025-12-25,14:16:14.000,359,11113823,-795,0,1766672173,15068.593584440001,103.77228660000401,50705.09442528 2025-12-25,14:16:15.000,359,11113842,-795,0,1766672174,15068.479067169996,103.75818833999801,50705.14333512 2025-12-25,14:16:16.000,359,11113880,-795,0,1766672175,15068.42517668999,103.7088444300025,50705.1712836 2025-12-25,14:16:17.000,359,11113880,-795,0,1766672176,15068.41170407,103.65245139000035,50705.32500024001 2025-12-25,14:16:18.000,359,11113832,-795,0,1766672177,15068.506012409991,103.58196008999948,50705.31801312 2025-12-25,14:16:19.000,359,11113842,-795,0,1766672178,15068.627265989991,103.51146878999862,50705.30403888001 2025-12-25,14:16:20.000,359,11113835,-795,0,1766672179,15068.735046950002,103.32819141000073,50705.10839952001 2025-12-25,14:16:21.000,359,11113828,-795,0,1766672180,15069.125752929998,103.1519631600022,50705.31801312 2025-12-25,14:16:22.000,359,11113783,-795,0,1766672181,15069.42215056999,102.88409622000472,50705.283077520005 2025-12-25,14:16:23.000,359,11113832,-795,0,1766672182,15069.765702379991,102.58803276000253,50705.262116160004 2025-12-25,14:16:24.000,359,11113855,-795,0,1766672183,15070.041891089997,102.2003306100014,50705.19224496 2025-12-25,14:16:25.000,359,11113841,-795,0,1766672184,15070.351761349993,101.73508803000004,50705.22718056001 2025-12-25,14:16:26.000,359,11113833,-795,0,1766672185,15070.574059579994,101.31918936000147,50705.18525784001 2025-12-25,14:16:27.000,359,11113829,-795,0,1766672186,15070.735731019995,100.8046028700046,50705.19224496 2025-12-25,14:16:28.000,359,11113842,-795,0,1766672187,15070.877193529996,100.2829672500011,50705.14333512 2025-12-25,14:16:29.000,359,11113855,-795,0,1766672188,15070.88392983999,99.80362641000102,50705.17827072 2025-12-25,14:16:30.000,359,11113871,-795,0,1766672189,15070.68184053999,99.35953121999773,50705.01756696001 2025-12-25,14:16:31.000,359,11113862,-795,0,1766672190,15070.5875322,98.91543603000173,50705.31801312 2025-12-25,14:16:32.000,359,11113838,-795,0,1766672191,15070.304607179998,98.54888126999867,50705.331987360005 2025-12-25,14:16:33.000,359,11113870,-795,0,1766672192,15069.947582749992,98.27396520000184,50705.43679416 2025-12-25,14:16:34.000,359,11113871,-795,0,1766672193,15069.536667839995,98.01314739000372,50705.46474264 2025-12-25,14:16:35.000,359,11113888,-795,0,1766672194,15069.139225549989,97.85806653000327,50705.569549440006 2025-12-25,14:16:36.000,359,11113854,-795,0,1766672195,15068.755255880002,97.73823131999961,50705.70929184001 2025-12-25,14:16:37.000,359,11113834,-795,0,1766672196,15068.37128621,97.75937870999769,50705.72326608 2025-12-25,14:16:38.000,359,11113837,-795,0,1766672197,15068.041207019989,97.75937870999769,50705.835060000005 2025-12-25,14:16:39.000,359,11113861,-795,0,1766672198,15067.717864140002,97.85101740000391,50705.91191832 2025-12-25,14:16:40.000,359,11113777,-795,0,1766672199,15067.468620669992,97.92150870000478,50705.6953176 2025-12-25,14:16:41.000,359,11113832,-795,0,1766672200,15067.535983770002,98.02724565000244,50705.96082816 2025-12-25,14:16:42.000,359,11113886,-795,0,1766672201,15067.630292109992,98.11888434000139,50705.98178952 2025-12-25,14:16:43.000,359,11113808,-795,0,1766672202,15067.697655210002,98.22462128999905,50705.89794408001 2025-12-25,14:16:44.000,359,11113895,-795,0,1766672203,15067.994052849994,98.36560389000078,50705.98178952 2025-12-25,14:16:45.000,359,11113894,-795,0,1766672204,15068.30392310999,98.36560389000078,50705.8699956 2025-12-25,14:16:46.000,359,11113794,-795,0,1766672205,15068.586848129991,98.43609519000165,50705.80711152001 2025-12-25,14:16:47.000,359,11113853,-795,0,1766672206,15068.903454699997,98.48543910000444,50705.70929184001 2025-12-25,14:16:48.000,359,11113797,-795,0,1766672207,15069.220061269989,98.61232344000018,50705.63942064001 2025-12-25,14:16:49.000,359,11113873,-795,0,1766672208,15069.44909581,98.67576561000169,50705.6254464 2025-12-25,14:16:50.000,359,11113886,-795,0,1766672209,15069.52319521999,98.76740430000063,50705.36692296 2025-12-25,14:16:51.000,359,11113870,-795,0,1766672210,15069.70507558999,98.85199386000022,50705.450768400005 2025-12-25,14:16:52.000,359,11113874,-795,0,1766672211,15069.725284519991,99.00707472000067,50705.50666536 2025-12-25,14:16:53.000,359,11113836,-795,0,1766672212,15069.718548209996,99.20445036000456,50705.499678240005 2025-12-25,14:16:54.000,359,11113868,-795,0,1766672213,15069.64444879999,99.35953121999773,50705.548588080004 2025-12-25,14:16:55.000,359,11113881,-795,0,1766672214,15069.577085699995,99.61329990000377,50705.548588080004 2025-12-25,14:16:56.000,359,11113851,-795,0,1766672215,15069.556876769995,99.83182292999845,50705.667369120005 2025-12-25,14:16:57.000,359,11113869,-795,0,1766672216,15069.597294629995,100.08559161000449,50705.66038200001 2025-12-25,14:16:58.000,359,11113878,-795,0,1766672217,15069.62423986999,100.33231116000388,50705.72326608 2025-12-25,14:16:59.000,359,11113807,-795,0,1766672218,15069.75222976,100.52968680000049,50705.68134336 2025-12-25,14:17:00.000,359,11113897,-795,0,1766672219,15069.954319060002,100.72706244000437,50705.5555752 2025-12-25,14:17:01.000,359,11113897,-795,0,1766672220,15070.277661939988,100.93148721000034,50705.72326608 2025-12-25,14:17:02.000,359,11113862,-795,0,1766672221,15070.654895299995,101.051322420004,50705.765188800004 2025-12-25,14:17:03.000,359,11113833,-795,0,1766672222,15071.065810209991,101.06542068000272,50705.67435624 2025-12-25,14:17:04.000,359,11113838,-795,0,1766672223,15071.537351909989,100.99492938000185,50705.737240320006 2025-12-25,14:17:05.000,359,11113904,-795,0,1766672224,15071.96173943999,100.89624156000355,50705.6254464 2025-12-25,14:17:06.000,359,11113885,-715,0,1766672225,15072.332236490001,100.7905046099986,50705.67435624 2025-12-25,14:17:07.000,359,11113864,-795,0,1766672226,15072.702733539998,100.52263767000113,50705.61147216001 2025-12-25,14:17:08.000,359,11113886,-795,0,1766672227,15072.98565856,100.31116376999853,50705.6254464 2025-12-25,14:17:09.000,359,11113884,-795,0,1766672228,15073.255110959995,100.05739508999977,50705.618459280005 2025-12-25,14:17:10.000,359,11113945,-795,0,1766672229,15073.335946679996,99.7895281500023,50705.37391008001 2025-12-25,14:17:11.000,359,11113899,-795,0,1766672230,15073.524563359992,99.53575947000354,50705.569549440006 2025-12-25,14:17:12.000,359,11113901,-795,0,1766672231,15073.598662769997,99.31723644000158,50705.63942064001 2025-12-25,14:17:13.000,359,11113860,-795,0,1766672232,15073.652553250002,99.0846151500009,50705.618459280005 2025-12-25,14:17:14.000,359,11113879,-795,0,1766672233,15073.686234799992,98.78150255999935,50705.667369120005 2025-12-25,14:17:15.000,359,11113881,-795,0,1766672234,15073.652553250002,98.57707779000339,50705.68134336 2025-12-25,14:17:16.000,359,11113815,-795,0,1766672235,15073.578453839997,98.35150563000207,50705.68134336 2025-12-25,14:17:17.000,359,11113832,-795,0,1766672236,15073.551508600001,98.11888434000139,50705.75121456 2025-12-25,14:17:18.000,359,11113857,-795,0,1766672237,15073.497618119996,97.87921392000135,50705.86300848 2025-12-25,14:17:19.000,359,11113869,-795,0,1766672238,15073.504354429992,97.66774001999875,50705.835060000005 2025-12-25,14:17:20.000,359,11113825,-795,0,1766672239,15073.36962823,97.44921699000406,50705.75121456 2025-12-25,14:17:21.000,359,11113876,-795,0,1766672240,15073.436991329996,97.28003787000489,50705.97480240001 2025-12-25,14:17:22.000,359,11113809,-795,0,1766672241,15073.403309779991,97.11085874999844,50705.932879680004 2025-12-25,14:17:23.000,359,11113823,-795,0,1766672242,15073.416782399996,96.97692528000334,50705.92589256001 2025-12-25,14:17:24.000,359,11113844,-795,0,1766672243,15073.490881810001,96.80069703000481,50705.99576376001 2025-12-25,14:17:25.000,359,11113867,-795,0,1766672244,15073.504354429992,96.64561617000436,50705.97480240001 2025-12-25,14:17:26.000,359,11113888,-795,0,1766672245,15073.551508600001,96.51168270000198,50706.03069936 2025-12-25,14:17:27.000,359,11113855,-795,0,1766672246,15073.591926460002,96.4905353100039,50705.92589256001 2025-12-25,14:17:28.000,359,11113893,-795,0,1766672247,15073.666025869992,96.41299488000368,50706.01672512 2025-12-25,14:17:29.000,359,11113908,-795,0,1766672248,15073.706443729992,96.3284053200041,50706.072622080006 2025-12-25,14:17:30.000,359,11113807,-795,0,1766672249,15073.706443729992,96.180373590003,50705.98178952 2025-12-25,14:17:31.000,359,11113912,-795,0,1766672250,15073.820960999998,96.15217706999829,50706.100570560004 2025-12-25,14:17:32.000,359,11113933,-795,0,1766672251,15073.935478269988,96.00414534000447,50706.121531920006 2025-12-25,14:17:33.000,359,11113910,-795,0,1766672252,15073.948950889993,95.87726100000145,50706.20537736 2025-12-25,14:17:34.000,359,11113898,-795,0,1766672253,15073.989368749993,95.67988536000485,50706.12851904 2025-12-25,14:17:35.000,359,11113865,-795,0,1766672254,15074.002841369998,95.50365710999904,50706.170441760005 2025-12-25,14:17:36.000,359,11113880,-795,0,1766672255,15073.989368749993,95.25693755999964,50706.2542872 2025-12-25,14:17:37.000,359,11113829,-795,0,1766672256,15073.915269339988,95.03841452999768,50706.31717128 2025-12-25,14:17:38.000,359,11113850,-795,0,1766672257,15073.794015760002,94.81284237000364,50706.338132640005 2025-12-25,14:17:39.000,359,11113857,-795,0,1766672258,15073.666025869992,94.62251585999911,50706.31717128 2025-12-25,14:17:40.000,359,11113833,-755,0,1766672259,15073.443727639991,94.43218935000186,50706.20537736 2025-12-25,14:17:41.000,359,11113842,-795,0,1766672260,15073.30226512999,94.29825587999949,50706.49883640001 2025-12-25,14:17:42.000,359,11113812,-795,0,1766672261,15072.951977009994,94.19956806000118,50706.58268184 2025-12-25,14:17:43.000,359,11113914,-795,0,1766672262,15072.722942469998,94.12907676000032,50706.603643200004 2025-12-25,14:17:44.000,359,11113832,-795,0,1766672263,15072.379390659997,94.24891197000397,50706.64556592001 2025-12-25,14:17:45.000,359,11113865,-795,0,1766672264,15072.06278408999,94.34055066000292,50706.722424240004 2025-12-25,14:17:46.000,359,11113888,-795,0,1766672265,15071.685550729999,94.47448412999802,50706.82723104 2025-12-25,14:17:47.000,359,11113815,-755,0,1766672266,15071.422834639998,94.64366325000447,50706.841205280005 2025-12-25,14:17:48.000,359,11113924,-795,0,1766672267,15071.214009030002,94.819891500003,50706.959986320006 2025-12-25,14:17:49.000,359,11113892,-795,0,1766672268,15070.998447109996,95.02431626999896,50706.911076480006 2025-12-25,14:17:50.000,359,11113848,-795,0,1766672269,15070.80983043,95.24283930000092,50706.76434696001 2025-12-25,14:17:51.000,359,11113847,-795,0,1766672270,15070.82330304999,95.36972364000394,50707.00190904001 2025-12-25,14:17:52.000,359,11113888,-795,0,1766672271,15070.89066615,95.54595189000247,50706.9879348 2025-12-25,14:17:53.000,359,11113876,-795,0,1766672272,15070.97150187,95.64463971000077,50707.05081888001 2025-12-25,14:17:54.000,359,11113843,-795,0,1766672273,15071.119700689997,95.80676970000059,50707.06479312 2025-12-25,14:17:55.000,359,11113885,-795,0,1766672274,15071.247690579992,95.84906448000402,50707.078767360006 2025-12-25,14:17:56.000,359,11113875,-795,0,1766672275,15071.456516189988,95.94775230000232,50706.98094768001 2025-12-25,14:17:57.000,359,11113859,-795,0,1766672276,15071.597978699989,95.96185056000104,50707.008896160005 2025-12-25,14:17:58.000,359,11113831,-795,0,1766672277,15071.692287039994,95.99709620999784,50706.97396056 2025-12-25,14:17:59.000,359,11113949,-795,0,1766672278,15071.80680431,96.05348924999998,50706.87614088 2025-12-25,14:18:00.000,359,11113774,-795,0,1766672279,15071.80006799999,96.10283316000277,50706.7783212 2025-12-25,14:18:01.000,359,11113869,-795,0,1766672280,15071.88090371999,96.22971749999851,50706.9180636 2025-12-25,14:18:02.000,359,11113918,-795,0,1766672281,15071.88764003,96.32135619000474,50707.02985752001 2025-12-25,14:18:03.000,359,11113762,-795,0,1766672282,15071.732704899994,96.48348618000455,50706.92505072 2025-12-25,14:18:04.000,359,11113884,-795,0,1766672283,15071.692287039994,96.63856703999772,50706.92505072 2025-12-25,14:18:05.000,359,11113856,-795,0,1766672284,15071.685550729999,96.83594268000161,50706.98094768001 2025-12-25,14:18:06.000,359,11113971,-795,0,1766672285,15071.692287039994,97.04741658000421,50706.93203784001 2025-12-25,14:18:07.000,359,11113865,-795,0,1766672286,15071.725968589999,97.17430091999995,50706.95299920001 2025-12-25,14:18:08.000,359,11113831,-795,0,1766672287,15071.84048585999,97.29413613000361,50706.98094768001 2025-12-25,14:18:09.000,359,11113875,-795,0,1766672288,15071.98194836999,97.40692221000063,50706.939024960004 2025-12-25,14:18:10.000,359,11113864,-795,0,1766672289,15072.157092429996,97.47036438000214,50706.743385600006 2025-12-25,14:18:11.000,359,11113847,-795,0,1766672290,15072.433281140002,97.40692221000063,50706.89710224 2025-12-25,14:18:12.000,359,11113912,-795,0,1766672291,15072.635370439988,97.41397133999999,50706.890115120004 2025-12-25,14:18:13.000,359,11113826,-795,0,1766672292,15072.817250809989,97.3293817800004,50706.89710224 2025-12-25,14:18:14.000,359,11113833,-795,0,1766672293,15072.965449629999,97.2306939600021,50706.939024960004 2025-12-25,14:18:15.000,359,11113899,-795,0,1766672294,15073.14733,97.15315353000187,50706.95299920001 2025-12-25,14:18:16.000,359,11113905,-795,0,1766672295,15073.214693099995,97.14610440000251,50706.9180636 2025-12-25,14:18:17.000,359,11113824,-795,0,1766672296,15073.24163833999,97.02626918999886,50706.9180636 2025-12-25,14:18:18.000,359,11113880,-795,0,1766672297,15073.26184726999,97.06151484000293,50706.911076480006 2025-12-25,14:18:19.000,359,11113886,-795,0,1766672298,15073.22816572,96.99102354000206,50706.9879348 2025-12-25,14:18:20.000,359,11113805,-795,0,1766672299,15073.03954903999,97.04741658000421,50706.82024392 2025-12-25,14:18:21.000,359,11113817,-795,0,1766672300,15073.073230589995,97.1179078799978,50707.07178024001 2025-12-25,14:18:22.000,359,11113810,-795,0,1766672301,15072.98565856,97.12495701000444,50707.09972872001 2025-12-25,14:18:23.000,359,11113884,-795,0,1766672302,15072.95871331999,97.16725179000059,50707.13466432 2025-12-25,14:18:24.000,359,11113886,-795,0,1766672303,15072.951977009994,97.20954657000402,50707.21152264 2025-12-25,14:18:25.000,359,11113854,-795,0,1766672304,15072.91829545999,97.25184135000018,50707.19754840001 2025-12-25,14:18:26.000,359,11113817,-795,0,1766672305,15072.965449629999,97.25184135000018,50707.28139384 2025-12-25,14:18:27.000,359,11113868,-795,0,1766672306,15073.08670321,97.23774309000146,50707.32331656 2025-12-25,14:18:28.000,359,11113839,-795,0,1766672307,15073.214693099995,97.20249744000466,50707.274406720004 2025-12-25,14:18:29.000,359,11113947,-795,0,1766672308,15073.416782399996,97.06856397000229,50707.393187760004 2025-12-25,14:18:30.000,359,11113864,-795,0,1766672309,15073.524563359992,96.97692528000334,50707.11370296 2025-12-25,14:18:31.000,359,11113848,-795,0,1766672310,15073.888324099993,96.80774616000417,50707.295368080006 2025-12-25,14:18:32.000,359,11113929,-795,0,1766672311,15074.15777649999,96.63856703999772,50707.344277920005 2025-12-25,14:18:33.000,359,11113849,-795,0,1766672312,15074.46091044999,96.4270931400024,50707.33030368 2025-12-25,14:18:34.000,359,11113880,-795,0,1766672313,15074.716890229996,96.22266836999916,50707.32331656 2025-12-25,14:18:35.000,359,11113930,-795,0,1766672314,15074.918979529997,95.94775230000232,50707.30934232 2025-12-25,14:18:36.000,359,11113933,-795,0,1766672315,15075.121068829998,95.66578709999885,50707.28139384 2025-12-25,14:18:37.000,359,11113955,-795,0,1766672316,15075.269267649994,95.3767727700033,50707.344277920005 2025-12-25,14:18:38.000,359,11113913,-795,0,1766672317,15075.329894439994,95.05956192000303,50707.33030368 2025-12-25,14:18:39.000,359,11113868,-795,0,1766672318,15075.410730159994,94.72120368000469,50707.26741960001 2025-12-25,14:18:40.000,359,11113900,-795,0,1766672319,15075.309685509994,94.33350153000356,50707.19056128 2025-12-25,14:18:41.000,359,11113925,-715,0,1766672320,15075.302949199999,93.99514328999794,50707.33030368 2025-12-25,14:18:42.000,359,11113855,-795,0,1766672321,15075.181695619998,93.67088330999832,50707.414149120006 2025-12-25,14:18:43.000,359,11113939,-795,0,1766672322,15074.972870010002,93.31842681000126,50707.47004608 2025-12-25,14:18:44.000,359,11113926,-795,0,1766672323,15074.743835469992,92.98711770000227,50707.53991728 2025-12-25,14:18:45.000,359,11113895,-795,0,1766672324,15074.474383069995,92.71220162999816,50707.581840000006 2025-12-25,14:18:46.000,359,11113887,-795,0,1766672325,15074.110622329994,92.54302250999899,50707.630749840006 2025-12-25,14:18:47.000,359,11113933,-795,0,1766672326,15073.854642549988,92.34564687000238,50707.728569520004 2025-12-25,14:18:48.000,359,11113886,-795,0,1766672327,15073.538035979996,92.22581165999873,50707.77049224001 2025-12-25,14:18:49.000,359,11113940,-795,0,1766672328,15073.26858358,92.19761514000129,50707.8263892 2025-12-25,14:18:50.000,359,11113930,-795,0,1766672329,15072.992394869994,92.16941862000385,50707.70760816 2025-12-25,14:18:51.000,359,11113894,-795,0,1766672330,15072.884613909999,92.20466427000065,50707.87529904 2025-12-25,14:18:52.000,359,11113951,-795,0,1766672331,15072.763360329998,92.25400818000344,50707.847350560005 2025-12-25,14:18:53.000,359,11113884,-795,0,1766672332,15072.729678779993,92.37384338999982,50707.92420888 2025-12-25,14:18:54.000,359,11113864,-795,0,1766672333,15072.722942469998,92.37384338999982,50707.92420888 2025-12-25,14:18:55.000,359,11113932,-795,0,1766672334,15072.783569259998,92.5077768600022,50707.931196 2025-12-25,14:18:56.000,359,11113859,-795,0,1766672335,15072.945240699999,92.52892425000027,50707.92420888 2025-12-25,14:18:57.000,359,11113891,-795,0,1766672336,15073.05975796999,92.53597337999963,50707.84036344001 2025-12-25,14:18:58.000,359,11113825,-795,0,1766672337,15073.14733,92.48662947000412,50707.88228616 2025-12-25,14:18:59.000,359,11113897,-795,0,1766672338,15073.30900144,92.33154861000367,50707.78446648 2025-12-25,14:19:00.000,359,11113840,-795,0,1766672339,15073.335946679996,92.1623694900045,50707.69363392 2025-12-25,14:19:01.000,359,11113895,-795,0,1766672340,15073.504354429992,92.02843602000212,50707.85433768 2025-12-25,14:19:02.000,359,11113875,-795,0,1766672341,15073.497618119996,91.84515864000423,50707.81940208001 2025-12-25,14:19:03.000,359,11113894,-795,0,1766672342,15073.511090740001,91.66893038999842,50707.76350512 2025-12-25,14:19:04.000,359,11113975,-795,0,1766672343,15073.403309779991,91.47860388000117,50707.83337632 2025-12-25,14:19:05.000,359,11113965,-795,0,1766672344,15073.30900144,91.3446704099988,50707.88228616 2025-12-25,14:19:06.000,359,11113926,-795,0,1766672345,15073.133857379995,91.22483520000242,50707.98709296001 2025-12-25,14:19:07.000,359,11113901,-795,0,1766672346,15072.884613909999,91.0979508599994,50707.95914448001 2025-12-25,14:19:08.000,359,11113909,-795,0,1766672347,15072.648843059993,90.97811565000302,50708.04997704 2025-12-25,14:19:09.000,359,11113874,-795,0,1766672348,15072.338972799997,91.00631217000046,50708.14779672 2025-12-25,14:19:10.000,359,11113898,-795,0,1766672349,15071.96173943999,91.06975434000196,50708.00805432001 2025-12-25,14:19:11.000,359,11113940,-795,0,1766672350,15071.712495969994,91.14729477000219,50708.23862928 2025-12-25,14:19:12.000,359,11113898,-795,0,1766672351,15071.402625709998,91.31647389000136,50708.28753912 2025-12-25,14:19:13.000,359,11113901,-795,0,1766672352,15071.092755450001,91.50680039999861,50708.32946184 2025-12-25,14:19:14.000,359,11113902,-795,0,1766672353,15070.83003936,91.66893038999842,50708.3853588 2025-12-25,14:19:15.000,359,11113944,-795,0,1766672354,15070.614477439995,91.99319036999805,50708.40632016 2025-12-25,14:19:16.000,359,11113866,-795,0,1766672355,15070.553850649994,92.26810644000216,50708.40632016 2025-12-25,14:19:17.000,359,11113920,-795,0,1766672356,15070.486487549999,92.51482599000155,50708.399333040004 2025-12-25,14:19:18.000,359,11113888,-795,0,1766672357,15070.533641719994,92.74744728000223,50708.40632016 2025-12-25,14:19:19.000,359,11113847,-795,0,1766672358,15070.68184053999,92.95892118000484,50708.32247472001 2025-12-25,14:19:20.000,359,11113859,-795,0,1766672359,15070.816566739995,93.1633459500008,50708.09189976 2025-12-25,14:19:21.000,359,11113877,-795,0,1766672360,15071.126436999992,93.32547594000062,50708.22465504001 2025-12-25,14:19:22.000,359,11113874,-755,0,1766672361,15071.436307259988,93.36777072000405,50708.22465504001 2025-12-25,14:19:23.000,359,11113887,-795,0,1766672362,15071.752913829994,93.3748198500034,50708.09888688 2025-12-25,14:19:24.000,359,11113938,-795,0,1766672363,15072.10320194999,93.38891811000212,50708.04298992 2025-12-25,14:19:25.000,359,11113935,-795,0,1766672364,15072.473699000002,93.31842681000126,50708.04298992 2025-12-25,14:19:26.000,359,11113946,-795,0,1766672365,15072.790305569994,93.27613202999783,50708.0010672 2025-12-25,14:19:27.000,359,11113896,-795,0,1766672366,15073.02607642,93.08580552000058,50707.91023464001 2025-12-25,14:19:28.000,359,11113880,-795,0,1766672367,15073.255110959995,92.86023335999926,50707.91023464001 2025-12-25,14:19:29.000,359,11113895,-795,0,1766672368,15073.396573469996,92.6064646800005,50707.92420888 2025-12-25,14:19:30.000,359,11113886,-795,0,1766672369,15073.443727639991,92.34564687000238,50707.777479360004 2025-12-25,14:19:31.000,359,11113879,-795,0,1766672370,15073.524563359992,92.1130255800017,50707.90324752 2025-12-25,14:19:32.000,359,11113855,-795,0,1766672371,15073.41004609,91.81696211999952,50707.92420888 2025-12-25,14:19:33.000,359,11113819,-795,0,1766672372,15073.30226512999,91.57024257000012,50707.95914448001 2025-12-25,14:19:34.000,359,11113887,-795,0,1766672373,15073.053021659995,91.35876867000479,50707.95914448001 2025-12-25,14:19:35.000,359,11113852,-795,0,1766672374,15072.803778189998,91.23893346000114,50707.93818312001 2025-12-25,14:19:36.000,359,11113821,-795,0,1766672375,15072.547798409993,91.08385260000068,50708.05696416001 2025-12-25,14:19:37.000,359,11113927,-795,0,1766672376,15072.264873389991,91.0979508599994,50708.14779672 2025-12-25,14:19:38.000,359,11113905,-795,0,1766672377,15071.94153050999,91.0627052100026,50708.182732320005 2025-12-25,14:19:39.000,359,11113849,-795,0,1766672378,15071.638396559989,91.13319651000347,50708.2106808 2025-12-25,14:19:40.000,359,11113882,-795,0,1766672379,15071.375680470002,91.2107369400037,50708.09189976 2025-12-25,14:19:41.000,359,11113860,-795,0,1766672380,15071.281372129997,91.31647389000136,50708.27356488001 2025-12-25,14:19:42.000,359,11113872,-795,0,1766672381,15071.160118549997,91.44335823000438,50708.26657776 2025-12-25,14:19:43.000,359,11113862,-795,0,1766672382,15071.133173310001,91.61958648000291,50708.16875808 2025-12-25,14:19:44.000,359,11113843,-795,0,1766672383,15071.166854859992,91.64073387000099,50708.252603520006 2025-12-25,14:19:45.000,359,11113888,-795,0,1766672384,15071.274635820002,91.74647081999865,50708.2106808 2025-12-25,14:19:46.000,359,11113849,-795,0,1766672385,15071.416098329988,91.767618210004,50708.14779672 2025-12-25,14:19:47.000,359,11113823,-795,0,1766672386,15071.537351909989,91.85220777000359,50708.04298992 2025-12-25,14:19:48.000,359,11113909,-795,0,1766672387,15071.752913829994,91.79581473000144,50708.0709384 2025-12-25,14:19:49.000,359,11113864,-795,0,1766672388,15071.84722217,91.78171647000272,50708.02202856 2025-12-25,14:19:50.000,359,11113810,-795,0,1766672389,15071.955003129995,91.69712691000313,50707.95914448001 2025-12-25,14:19:51.000,359,11113899,-795,0,1766672390,15072.143619809991,91.6548321299997,50708.04298992 2025-12-25,14:19:52.000,359,11113875,-795,0,1766672391,15072.217719219996,91.57729169999948,50708.04298992 2025-12-25,14:19:53.000,359,11113862,-795,0,1766672392,15072.291818630001,91.49975126999925,50708.09189976 2025-12-25,14:19:54.000,359,11113804,-795,0,1766672393,15072.305291249992,91.49270213999989,50708.16177096 2025-12-25,14:19:55.000,359,11113859,-795,0,1766672394,15072.197510289996,91.45040736000374,50708.16875808 2025-12-25,14:19:56.000,359,11113856,-795,0,1766672395,15072.163828739991,91.44335823000438,50708.21766792 2025-12-25,14:19:57.000,359,11113832,-795,0,1766672396,15072.10993826,91.4574564900031,50708.20369368001 2025-12-25,14:19:58.000,359,11113820,-795,0,1766672397,15071.96847575,91.45040736000374,50708.24561640001 2025-12-25,14:19:59.000,359,11113959,-795,0,1766672398,15071.833749549995,91.50680039999861,50708.25959064 2025-12-25,14:20:00.000,359,11113863,-795,0,1766672399,15071.651869179994,91.54909518000204,50708.063951280004 2025-12-25,14:20:01.000,359,11113906,-795,0,1766672400,15071.564297149998,91.61958648000291,50708.37837168 2025-12-25,14:20:02.000,359,11113889,-795,0,1766672401,15071.490197739993,91.71122517000185,50708.39234592001 2025-12-25,14:20:03.000,359,11113919,-795,0,1766672402,15071.456516189988,91.81696211999952,50708.420294400006 2025-12-25,14:20:04.000,359,11113831,-795,0,1766672403,15071.389153089993,91.83810951000487,50708.44125576001 2025-12-25,14:20:05.000,359,11113831,-795,0,1766672404,15071.389153089993,91.92974820000381,50708.420294400006 2025-12-25,14:20:06.000,359,11113893,-795,0,1766672405,15071.389153089993,92.02843602000212,50708.37138456001 2025-12-25,14:20:07.000,359,11113885,-795,0,1766672406,15071.483461429998,92.04253428000084,50708.448242880004 2025-12-25,14:20:08.000,359,11113852,-795,0,1766672407,15071.490197739993,92.13417296999978,50708.37837168 2025-12-25,14:20:09.000,359,11113855,-795,0,1766672408,15071.517142979988,92.21876252999937,50708.301513360006 2025-12-25,14:20:10.000,359,11113871,-795,0,1766672409,15071.315053680002,92.26810644000216,50708.12683536001 2025-12-25,14:20:11.000,359,11113901,-795,0,1766672410,15071.382416779998,92.37384338999982,50708.34343608001 2025-12-25,14:20:12.000,359,11113858,-795,0,1766672411,15071.315053680002,92.4584329499994,50708.37837168 2025-12-25,14:20:13.000,359,11113854,-795,0,1766672412,15071.220745339997,92.52892425000027,50708.36439744 2025-12-25,14:20:14.000,359,11113931,-795,0,1766672413,15071.045601279991,92.63466119999794,50708.33644896 2025-12-25,14:20:15.000,359,11113909,-795,0,1766672414,15070.86372090999,92.78974205999839,50708.32946184 2025-12-25,14:20:16.000,359,11113917,-795,0,1766672415,15070.675104229995,92.93072466000012,50708.36439744 2025-12-25,14:20:17.000,359,11113924,-795,0,1766672416,15070.493223859994,93.07170726000186,50708.3853588 2025-12-25,14:20:18.000,359,11113915,-795,0,1766672417,15070.270925629993,93.24088638000103,50708.44125576001 2025-12-25,14:20:19.000,359,11113899,-795,0,1766672418,15070.055363710002,93.39596724000148,50708.33644896 2025-12-25,14:20:20.000,359,11113806,-795,0,1766672419,15069.886955959992,93.57219549000001,50708.24561640001 2025-12-25,14:20:21.000,359,11113907,-795,0,1766672420,15069.758966069996,93.69203070000367,50708.587985280006 2025-12-25,14:20:22.000,359,11113867,-795,0,1766672421,15069.63097618,93.903504599999,50708.55304968 2025-12-25,14:20:23.000,359,11113933,-795,0,1766672422,15069.55014046,94.05153633000009,50708.53208832 2025-12-25,14:20:24.000,359,11113807,-795,0,1766672423,15069.54340414999,94.2136663199999,50708.587985280006 2025-12-25,14:20:25.000,359,11113904,-795,0,1766672424,15069.476041049995,94.41104196000379,50708.57401104 2025-12-25,14:20:26.000,359,11113910,-795,0,1766672425,15069.50298628999,94.63661411999783,50708.615933760004 2025-12-25,14:20:27.000,359,11113869,-795,0,1766672426,15069.52319521999,94.78464584999892,50708.567023920004 2025-12-25,14:20:28.000,359,11113873,-795,0,1766672427,15069.63097618,94.9185793200013,50708.567023920004 2025-12-25,14:20:29.000,359,11113930,-795,0,1766672428,15069.765702379991,95.10890582999855,50708.587985280006 2025-12-25,14:20:30.000,359,11113862,-715,0,1766672429,15069.826329169991,95.17234800000006,50708.43426864 2025-12-25,14:20:31.000,359,11113882,-795,0,1766672430,15070.028418469992,95.33447798999987,50708.5949724 2025-12-25,14:20:32.000,359,11113875,-795,0,1766672431,15070.210298839993,95.3767727700033,50708.58099816001 2025-12-25,14:20:33.000,359,11113892,-795,0,1766672432,15070.425860759999,95.41906754999945,50708.469204240006 2025-12-25,14:20:34.000,359,11113861,-715,0,1766672433,15070.654895299995,95.39792016000138,50708.53208832 2025-12-25,14:20:35.000,359,11113920,-795,0,1766672434,15070.85024829,95.31333060000179,50708.469204240006 2025-12-25,14:20:36.000,359,11113830,-795,0,1766672435,15070.998447109996,95.24988843000028,50708.48317848 2025-12-25,14:20:37.000,359,11113893,-795,0,1766672436,15071.133173310001,95.1300532200039,50708.41330728001 2025-12-25,14:20:38.000,359,11113817,-635,0,1766672437,15071.267899509992,94.99611975000153,50708.39234592001 2025-12-25,14:20:39.000,359,11113879,-795,0,1766672438,15071.301581059997,94.84808802000043,50708.53907544001 2025-12-25,14:20:40.000,359,11113918,-795,0,1766672439,15071.234217960002,94.71415454999806,50708.34343608001 2025-12-25,14:20:41.000,359,11113848,-795,0,1766672440,15071.247690579992,94.65071238000382,50708.60195952 2025-12-25,14:20:42.000,359,11113929,-795,0,1766672441,15071.086019139992,94.50972978000209,50708.65086936 2025-12-25,14:20:43.000,359,11113921,-795,0,1766672442,15070.89066615,94.53087717000017,50708.6997792 2025-12-25,14:20:44.000,359,11113883,-795,0,1766672443,15070.695313159995,94.50972978000209,50708.74170192 2025-12-25,14:20:45.000,359,11113871,-795,0,1766672444,15070.452805999994,94.5731719500036,50708.82554736001 2025-12-25,14:20:46.000,359,11113926,-795,0,1766672445,15070.196826220003,94.7071054199987,50708.783624640004 2025-12-25,14:20:47.000,359,11113845,-795,0,1766672446,15069.994736920002,94.89743193000322,50708.88144432 2025-12-25,14:20:48.000,359,11113857,-795,0,1766672447,15069.73202083,95.09480756999983,50708.87445720001 2025-12-25,14:20:49.000,359,11113861,-795,0,1766672448,15069.5097226,95.29218321000371,50708.91637992001 2025-12-25,14:20:50.000,359,11113887,-795,0,1766672449,15069.28068805999,95.5107062399984,50708.79061176 2025-12-25,14:20:51.000,359,11113847,-795,0,1766672450,15069.226797579999,95.77857318000315,50709.00022536 2025-12-25,14:20:52.000,359,11113825,-795,0,1766672451,15069.199852339989,96.12398055000085,50709.01419960001 2025-12-25,14:20:53.000,359,11113892,-795,0,1766672452,15069.206588649999,96.32135619000474,50709.091057920006 2025-12-25,14:20:54.000,359,11113875,-795,0,1766672453,15069.26047912999,96.48348618000455,50709.021186720005 2025-12-25,14:20:55.000,359,11113832,-795,0,1766672454,15069.38846902,96.63856703999772,50708.99323824001 2025-12-25,14:20:56.000,359,11113889,-795,0,1766672455,15069.63097618,96.66676356000244,50708.979264 2025-12-25,14:20:57.000,359,11113822,-795,0,1766672456,15069.927373819992,96.76545138000074,50708.972276880006 2025-12-25,14:20:58.000,359,11113856,-795,0,1766672457,15070.230507769993,96.79364789999818,50708.9093928 2025-12-25,14:20:59.000,359,11113886,-795,0,1766672458,15070.54711434,96.69496007999987,50708.88843144 2025-12-25,14:21:00.000,359,11113866,-795,0,1766672459,15070.856984599995,96.55397747999814,50708.69279208 2025-12-25,14:21:01.000,359,11113856,-795,0,1766672460,15071.254426890002,96.3284053200041,50708.76266328 2025-12-25,14:21:02.000,359,11113835,-795,0,1766672461,15071.571033459993,96.0816857700047,50708.76266328 2025-12-25,14:21:03.000,359,11113872,-795,0,1766672462,15071.8674311,95.86316274000274,50708.60195952 2025-12-25,14:21:04.000,359,11113871,-795,0,1766672463,15072.056047779995,95.53890276000311,50708.65086936 2025-12-25,14:21:05.000,359,11113828,-795,0,1766672464,15072.19077398,95.21464278000349,50708.67881784001 2025-12-25,14:21:06.000,359,11113892,-795,0,1766672465,15072.264873389991,94.92562845000066,50708.72074056 2025-12-25,14:21:07.000,359,11113807,-795,0,1766672466,15072.264873389991,94.65071238000382,50708.6648436 2025-12-25,14:21:08.000,359,11113870,-795,0,1766672467,15072.184037669991,94.361698050001,50708.734714800004 2025-12-25,14:21:09.000,359,11113854,-795,0,1766672468,15071.995420989995,94.1784206700031,50708.734714800004 2025-12-25,14:21:10.000,359,11113866,-795,0,1766672469,15071.69902334999,93.98809415999858,50708.64388224 2025-12-25,14:21:11.000,359,11113841,-795,0,1766672470,15071.544088219998,93.89645546999964,50708.84650872001 2025-12-25,14:21:12.000,359,11113865,-795,0,1766672471,15071.281372129997,93.83301329999813,50708.951315520004 2025-12-25,14:21:13.000,359,11113902,-795,0,1766672472,15071.011919730001,93.81186591000005,50709.07708368 2025-12-25,14:21:14.000,359,11113869,-795,0,1766672473,15070.74920364,93.80481678000069,50709.08407080001 2025-12-25,14:21:15.000,359,11113877,-795,0,1766672474,15070.526905409999,93.86120982000284,50709.091057920006 2025-12-25,14:21:16.000,359,11113874,-795,0,1766672475,15070.439333379989,93.92465199000435,50709.14695488 2025-12-25,14:21:17.000,359,11113855,-795,0,1766672476,15070.405651829999,93.98104502999922,50709.237787440004 2025-12-25,14:21:18.000,359,11113896,-795,0,1766672477,15070.473014929994,94.0162906800033,50709.119006400004 2025-12-25,14:21:19.000,359,11113854,-795,0,1766672478,15070.60774113,93.98104502999922,50709.091057920006 2025-12-25,14:21:20.000,359,11113900,-795,0,1766672479,15070.776148879995,93.91055372999836,50708.83253448 2025-12-25,14:21:21.000,359,11113843,-795,0,1766672480,15071.153382240002,93.84711156000412,50709.03516096 2025-12-25,14:21:22.000,359,11113893,-795,0,1766672481,15071.503670359998,93.7554728699979,50708.98625112 2025-12-25,14:21:23.000,359,11113904,-795,0,1766672482,15071.773122759994,93.61449027000344,50708.84650872001 2025-12-25,14:21:24.000,359,11113949,-795,0,1766672483,15072.13014719,93.40301637000084,50708.79759888001 2025-12-25,14:21:25.000,359,11113890,-795,0,1766672484,15072.399599589997,93.18449333999888,50708.81856024 2025-12-25,14:21:26.000,359,11113889,-795,0,1766672485,15072.574743650002,93.01531421999971,50708.804586000006 2025-12-25,14:21:27.000,359,11113877,-795,0,1766672486,15072.628634129993,92.80384032000438,50708.72772768001 2025-12-25,14:21:28.000,359,11113840,-795,0,1766672487,15072.675788299988,92.61351380999986,50708.72074056 2025-12-25,14:21:29.000,359,11113929,-795,0,1766672488,15072.601688889998,92.47958034000476,50708.74868904001 2025-12-25,14:21:30.000,359,11113937,-795,0,1766672489,15072.426544829992,92.2963029599996,50708.62292088 2025-12-25,14:21:31.000,359,11113891,-795,0,1766672490,15072.251400770001,92.17646775000321,50708.87445720001 2025-12-25,14:21:32.000,359,11113875,-795,0,1766672491,15072.10320194999,92.02138689000276,50708.88144432 2025-12-25,14:21:33.000,359,11113904,-795,0,1766672492,15071.894376339995,91.90860080999846,50709.00721248 2025-12-25,14:21:34.000,359,11113871,-795,0,1766672493,15071.678814419989,91.85925690000295,50709.04214808001 2025-12-25,14:21:35.000,359,11113919,-795,0,1766672494,15071.496934049988,91.78171647000272,50709.16092912001 2025-12-25,14:21:36.000,359,11113889,-795,0,1766672495,15071.315053680002,91.74647081999865,50709.13298064001 2025-12-25,14:21:37.000,359,11113939,-795,0,1766672496,15071.173591170002,91.63368474000163,50709.20285184 2025-12-25,14:21:38.000,359,11113837,-795,0,1766672497,15070.984974489991,91.64073387000099,50709.19586472 2025-12-25,14:21:39.000,359,11113859,-795,0,1766672498,15070.88392983999,91.58434082999884,50709.20983896001 2025-12-25,14:21:40.000,359,11113880,-795,0,1766672499,15070.70878578,91.64073387000099,50709.14695488 2025-12-25,14:21:41.000,359,11113908,-795,0,1766672500,15070.72225839999,91.66188125999906,50709.33560712 2025-12-25,14:21:42.000,359,11113905,-795,0,1766672501,15070.614477439995,91.71827430000121,50709.27971016001 2025-12-25,14:21:43.000,359,11113890,-795,0,1766672502,15070.506696479999,91.79581473000144,50709.237787440004 2025-12-25,14:21:44.000,359,11113909,-795,0,1766672503,15070.432597069994,91.84515864000423,50709.26573592 2025-12-25,14:21:45.000,359,11113892,-795,0,1766672504,15070.351761349993,91.95794472000125,50709.237787440004 2025-12-25,14:21:46.000,359,11113918,-795,0,1766672505,15070.264189319998,92.02138689000276,50709.2238132 2025-12-25,14:21:47.000,359,11113933,-795,0,1766672506,15070.176617290002,92.09892732000299,50709.24477456 2025-12-25,14:21:48.000,359,11113884,-795,0,1766672507,15070.129463119993,92.14122209999914,50709.12599352 2025-12-25,14:21:49.000,359,11113840,-795,0,1766672508,15070.068836329992,92.1482712299985,50709.16092912001 2025-12-25,14:21:50.000,359,11113824,-795,0,1766672509,15069.886955959992,92.19056601000193,50708.972276880006 2025-12-25,14:21:51.000,359,11113942,-795,0,1766672510,15069.920637509997,92.2963029599996,50709.12599352 2025-12-25,14:21:52.000,359,11113915,-795,0,1766672511,15069.806120239991,92.21171340000001,50709.27272304 2025-12-25,14:21:53.000,359,11113877,-795,0,1766672512,15069.725284519991,92.31745034999767,50709.24477456 2025-12-25,14:21:54.000,359,11113877,-795,0,1766672513,15069.637712489995,92.37384338999982,50709.27971016001 2025-12-25,14:21:55.000,359,11113843,-795,0,1766672514,15069.52993153,92.47253120999812,50709.27272304 2025-12-25,14:21:56.000,359,11113939,-795,0,1766672515,15069.46256842999,92.55007163999835,50709.34259424 2025-12-25,14:21:57.000,359,11113926,-795,0,1766672516,15069.38846902,92.69105424000008,50709.356568480005 2025-12-25,14:21:58.000,359,11113874,-795,0,1766672517,15069.36826009,92.78974205999839,50709.356568480005 2025-12-25,14:21:59.000,359,11113908,-795,0,1766672518,15069.28068805999,92.93072466000012,50709.32163288 2025-12-25,14:22:00.000,359,11113821,-795,0,1766672519,15069.247006509999,93.04351074000442,50709.20285184 2025-12-25,14:22:01.000,359,11113824,-795,0,1766672520,15069.34805116,93.19859160000487,50709.27971016001 2025-12-25,14:22:02.000,359,11113850,-795,0,1766672521,15069.415414259995,93.3748198500034,50709.32163288 2025-12-25,14:22:03.000,359,11113835,-795,0,1766672522,15069.55014046,93.47350767000171,50709.25176168001 2025-12-25,14:22:04.000,359,11113881,-795,0,1766672523,15069.64444879999,93.51580244999786,50709.23080032001 2025-12-25,14:22:05.000,359,11113916,-795,0,1766672524,15069.779174999996,93.61449027000344,50709.237787440004 2025-12-25,14:22:06.000,359,11113887,-795,0,1766672525,15069.907164889992,93.63563766000152,50709.188877600005 2025-12-25,14:22:07.000,359,11113940,-795,0,1766672526,15070.082308949997,93.70612896000239,50709.16092912001 2025-12-25,14:22:08.000,359,11113868,-795,0,1766672527,15070.169880979993,93.68498157000431,50709.09804504 2025-12-25,14:22:09.000,359,11113900,-795,0,1766672528,15070.324816109998,93.6567850499996,50709.12599352 2025-12-25,14:22:10.000,359,11113930,-795,0,1766672529,15070.378706589989,93.60039201000473,50708.89541856001 2025-12-25,14:22:11.000,359,11113831,-795,0,1766672530,15070.574059579994,93.59334287999809,50709.08407080001 2025-12-25,14:22:12.000,359,11113922,-795,0,1766672531,15070.68857685,93.50170418999915,50709.070096560004 2025-12-25,14:22:13.000,359,11113943,-795,0,1766672532,15070.796357809995,93.5087533199985,50709.06310944001 2025-12-25,14:22:14.000,359,11113894,-795,0,1766672533,15070.85024829,93.4100655000002,50709.070096560004 2025-12-25,14:22:15.000,359,11113936,-795,0,1766672534,15070.978238179996,93.3113776800019,50709.091057920006 2025-12-25,14:22:16.000,359,11113878,-795,0,1766672535,15071.072546520001,93.2126898600036,50709.08407080001 2025-12-25,14:22:17.000,359,11113919,-795,0,1766672536,15071.173591170002,93.14924769000208,50709.091057920006 2025-12-25,14:22:18.000,359,11113867,-795,0,1766672537,15071.247690579992,93.05760900000314,50709.08407080001 2025-12-25,14:22:19.000,359,11113932,-795,0,1766672538,15071.328526299993,92.93072466000012,50709.02817384 2025-12-25,14:22:20.000,359,11113927,-795,0,1766672539,15071.389153089993,92.8179385800031,50708.89541856001 2025-12-25,14:22:21.000,359,11113876,-795,0,1766672540,15071.577769769989,92.69810336999944,50709.021186720005 2025-12-25,14:22:22.000,359,11113886,-795,0,1766672541,15071.732704899994,92.61351380999986,50708.99323824001 2025-12-25,14:22:23.000,359,11113818,-795,0,1766672542,15071.833749549995,92.43023643000197,50709.03516096 2025-12-25,14:22:24.000,359,11113951,-795,0,1766672543,15071.96173943999,92.27515557000152,50709.00022536 2025-12-25,14:22:25.000,359,11113789,-795,0,1766672544,15072.13014719,92.12007471000106,50709.01419960001 2025-12-25,14:22:26.000,359,11113883,-795,0,1766672545,15072.298554939996,91.93679733000317,50708.99323824001 2025-12-25,14:22:27.000,359,11113912,-795,0,1766672546,15072.359181729997,91.72532343000057,50708.96528976001 2025-12-25,14:22:28.000,359,11113919,-795,0,1766672547,15072.466962689992,91.49270213999989,50708.979264 2025-12-25,14:22:29.000,359,11113880,-795,0,1766672548,15072.541062099997,91.33057215000008,50708.99323824001 2025-12-25,14:22:30.000,359,11113898,-795,0,1766672549,15072.379390659997,91.14024564000283,50708.86048296 2025-12-25,14:22:31.000,359,11113863,-795,0,1766672550,15072.365918039992,90.98516478000238,50709.09804504 2025-12-25,14:22:32.000,359,11113871,-795,0,1766672551,15072.19077398,90.85828043999936,50709.07708368 2025-12-25,14:22:33.000,359,11113883,-755,0,1766672552,15072.00215729999,90.74549436000234,50709.16791624 2025-12-25,14:22:34.000,359,11113908,-795,0,1766672553,15071.651869179994,90.7525434900017,50709.19586472 2025-12-25,14:22:35.000,359,11113937,-795,0,1766672554,15071.422834639998,90.77369087999978,50709.24477456 2025-12-25,14:22:36.000,359,11113888,-795,0,1766672555,15071.126436999992,90.83713305000128,50709.2936844 2025-12-25,14:22:37.000,359,11113900,-795,0,1766672556,15070.84351197999,90.98516478000238,50709.3635556 2025-12-25,14:22:38.000,359,11113977,-795,0,1766672557,15070.64815899,91.17549128999963,50709.41945256001 2025-12-25,14:22:39.000,359,11113840,-795,0,1766672558,15070.452805999994,91.28122824000457,50709.503298 2025-12-25,14:22:40.000,359,11113875,-795,0,1766672559,15070.345025039998,91.49270213999989,50709.286697280004 2025-12-25,14:22:41.000,359,11113872,-795,0,1766672560,15070.459542309989,91.62663561000227,50709.51028512 2025-12-25,14:22:42.000,359,11113912,-795,0,1766672561,15070.5875322,91.80991299000016,50709.573169200004 2025-12-25,14:22:43.000,359,11113875,-795,0,1766672562,15070.78288518999,91.85925690000295,50709.5382336 2025-12-25,14:22:44.000,359,11113955,-795,0,1766672563,15071.025392349991,91.87335516000167,50709.51028512 2025-12-25,14:22:45.000,359,11113940,-795,0,1766672564,15071.274635820002,91.83810951000487,50709.51028512 2025-12-25,14:22:46.000,359,11113908,-795,0,1766672565,15071.443043569998,91.78171647000272,50709.4334268 2025-12-25,14:22:47.000,359,11113919,-795,0,1766672566,15071.584506079998,91.69712691000313,50709.356568480005 2025-12-25,14:22:48.000,359,11113925,-795,0,1766672567,15071.732704899994,91.59843909000483,50709.39150408 2025-12-25,14:22:49.000,359,11113908,-795,0,1766672568,15071.773122759994,91.49975126999925,50709.3635556 2025-12-25,14:22:50.000,359,11113841,-795,0,1766672569,15071.638396559989,91.40106345000095,50709.23080032001 2025-12-25,14:22:51.000,359,11113955,-795,0,1766672570,15071.571033459993,91.35171953999816,50709.37054272 2025-12-25,14:22:52.000,359,11113922,-795,0,1766672571,15071.301581059997,91.33762127999944,50709.41246544 2025-12-25,14:22:53.000,359,11113962,-795,0,1766672572,15071.045601279991,91.33057215000008,50709.54522072001 2025-12-25,14:22:54.000,359,11113936,-795,0,1766672573,15070.654895299995,91.4081125800003,50709.61509192001 2025-12-25,14:22:55.000,359,11113869,-795,0,1766672574,15070.324816109998,91.49975126999925,50709.63605328001 2025-12-25,14:22:56.000,359,11113933,-795,0,1766672575,15069.988000609992,91.62663561000227,50709.71291160001 2025-12-25,14:22:57.000,359,11113903,-795,0,1766672576,15069.69160297,91.72532343000057,50709.789769920004 2025-12-25,14:22:58.000,359,11113897,-795,0,1766672577,15069.395205329994,91.83810951000487,50709.86662824 2025-12-25,14:22:59.000,359,11113899,-795,0,1766672578,15069.139225549989,92.06368166999891,50709.859641120005 2025-12-25,14:23:00.000,359,11113860,-795,0,1766672579,15068.883245769997,92.16941862000385,50709.78278280001 2025-12-25,14:23:01.000,359,11113843,-795,0,1766672580,15068.768728499992,92.34564687000238,50709.93649944 2025-12-25,14:23:02.000,359,11113909,-795,0,1766672581,15068.674420160001,92.57826816000306,50709.9923964 2025-12-25,14:23:03.000,359,11113930,-795,0,1766672582,15068.573375510001,92.76859467000031,50709.92252520001 2025-12-25,14:23:04.000,359,11113916,-795,0,1766672583,15068.499276099996,93.03646160999779,50709.99938352001 2025-12-25,14:23:05.000,359,11113885,-795,0,1766672584,15068.47233086,93.28318116000446,50710.027332000005 2025-12-25,14:23:06.000,359,11113905,-795,0,1766672585,15068.539693959996,93.60039201000473,50709.908550960005 2025-12-25,14:23:07.000,359,11113891,-795,0,1766672586,15068.53295765,93.93875025000307,50709.85265400001 2025-12-25,14:23:08.000,359,11113977,-795,0,1766672587,15068.634002300001,94.2136663199999,50709.89457672 2025-12-25,14:23:09.000,359,11113970,-795,0,1766672588,15068.735046950002,94.52382804000081,50709.84566688 2025-12-25,14:23:10.000,359,11113864,-795,0,1766672589,15068.876509460002,94.75644933000149,50709.55919496 2025-12-25,14:23:11.000,359,11113899,-795,0,1766672590,15069.098807689988,95.03136539999832,50709.76880856 2025-12-25,14:23:12.000,359,11113882,-795,0,1766672591,15069.38846902,95.27103581999836,50709.691950240005 2025-12-25,14:23:13.000,359,11113845,-795,0,1766672592,15069.69160297,95.44726407000417,50709.62906616 2025-12-25,14:23:14.000,359,11113972,-795,0,1766672593,15069.974527990002,95.59529579999798,50709.622079040004 2025-12-25,14:23:15.000,359,11113987,-795,0,1766672594,15070.318079799988,95.65168884000013,50709.51727224001 2025-12-25,14:23:16.000,359,11113961,-795,0,1766672595,15070.62121374999,95.66578709999885,50709.49631088001 2025-12-25,14:23:17.000,359,11113938,-795,0,1766672596,15070.964765559991,95.67988536000485,50709.53124648 2025-12-25,14:23:18.000,359,11113931,-795,0,1766672597,15071.288108439992,95.63759058000142,50709.48233664 2025-12-25,14:23:19.000,359,11113884,-795,0,1766672598,15071.611451319994,95.5248045000044,50709.573169200004 2025-12-25,14:23:20.000,359,11113843,-795,0,1766672599,15071.76638645,95.39792016000138,50709.39150408 2025-12-25,14:23:21.000,359,11113900,-795,0,1766672600,15072.08972933,95.30628147000243,50709.58714344001 2025-12-25,14:23:22.000,359,11113898,-795,0,1766672601,15072.264873389991,95.21464278000349,50709.573169200004 2025-12-25,14:23:23.000,359,11113908,-795,0,1766672602,15072.419808519997,95.09480756999983,50709.51727224001 2025-12-25,14:23:24.000,359,11113993,-795,0,1766672603,15072.669051989993,94.94677583999874,50709.61509192001 2025-12-25,14:23:25.000,359,11113913,-795,0,1766672604,15072.776832949989,94.819891500003,50709.68496312001 2025-12-25,14:23:26.000,359,11113881,-795,0,1766672605,15072.95871331999,94.76349846000085,50709.643040400006 2025-12-25,14:23:27.000,359,11113894,-795,0,1766672606,15073.154066309995,94.71415454999806,50709.58714344001 2025-12-25,14:23:28.000,359,11113969,-795,0,1766672607,15073.396573469996,94.55202455999824,50709.677976 2025-12-25,14:23:29.000,359,11113925,-795,0,1766672608,15073.585190149992,94.46743499999866,50709.6081048 2025-12-25,14:23:30.000,359,11113978,-795,0,1766672609,15073.753597900002,94.33350153000356,50709.46137528 2025-12-25,14:23:31.000,359,11113952,-795,0,1766672610,15074.15777649999,94.22776457999862,50709.6081048 2025-12-25,14:23:32.000,359,11113965,-795,0,1766672611,15074.40701997,94.09383111000352,50709.6081048 2025-12-25,14:23:33.000,359,11113941,-795,0,1766672612,15074.6293182,93.93875025000307,50709.622079040004 2025-12-25,14:23:34.000,359,11113927,-795,0,1766672613,15074.844880119992,93.84006243000476,50709.61509192001 2025-12-25,14:23:35.000,359,11113991,-795,0,1766672614,15075.033496800002,93.62858853000216,50709.49631088001 2025-12-25,14:23:36.000,359,11113904,-795,0,1766672615,15075.181695619998,93.41711462999956,50709.54522072001 2025-12-25,14:23:37.000,359,11113952,-795,0,1766672616,15075.309685509994,93.22678812000231,50709.5382336 2025-12-25,14:23:38.000,359,11113920,-795,0,1766672617,15075.390521229994,93.01531421999971,50709.622079040004 2025-12-25,14:23:39.000,359,11113940,-795,0,1766672618,15075.43767539999,92.82498771000246,50709.58714344001 2025-12-25,14:23:40.000,359,11113879,-795,0,1766672619,15075.45788432999,92.62056293999922,50709.5382336 2025-12-25,14:23:41.000,359,11113958,-795,0,1766672620,15075.52524743,92.42318730000261,50709.677976 2025-12-25,14:23:42.000,359,11113947,-795,0,1766672621,15075.53872004999,92.12712384000042,50709.73387296001 2025-12-25,14:23:43.000,359,11113944,-795,0,1766672622,15075.54545636,91.85925690000295,50709.75483432001 2025-12-25,14:23:44.000,359,11113935,-795,0,1766672623,15075.47809325999,91.61958648000291,50709.71989872 2025-12-25,14:23:45.000,359,11113967,-795,0,1766672624,15075.471356949995,91.36581780000415,50709.80374416001 2025-12-25,14:23:46.000,359,11113874,-795,0,1766672625,15075.370312299994,91.12614738000411,50709.8875896 2025-12-25,14:23:47.000,359,11113976,-795,0,1766672626,15075.249058719994,90.90057522000279,50709.93649944 2025-12-25,14:23:48.000,359,11113919,-795,0,1766672627,15075.154750379988,90.66795393000211,50710.00637064 2025-12-25,14:23:49.000,359,11113980,-795,0,1766672628,15074.979606319997,90.5058239400023,50709.99938352001 2025-12-25,14:23:50.000,359,11113870,-795,0,1766672629,15074.669736060001,90.35779221000121,50709.86662824 2025-12-25,14:23:51.000,359,11113911,-795,0,1766672630,15074.494591999995,90.28730091000034,50710.195022880005 2025-12-25,14:23:52.000,359,11113914,-795,0,1766672631,15074.292502699995,90.27320265000162,50710.195022880005 2025-12-25,14:23:53.000,359,11113954,-795,0,1766672632,15074.056731849989,90.24500613000419,50710.21598424001 2025-12-25,14:23:54.000,359,11113934,-795,0,1766672633,15073.820960999998,90.2943500399997,50710.30681680001 2025-12-25,14:23:55.000,359,11113909,-795,0,1766672634,15073.612135390002,90.43533264000143,50710.3417524 2025-12-25,14:23:56.000,359,11113897,-795,0,1766672635,15073.470672880001,90.55516784999782,50710.4465592 2025-12-25,14:23:57.000,359,11113939,-795,0,1766672636,15073.383100849991,90.78074000999914,50710.46752056 2025-12-25,14:23:58.000,359,11113916,-795,0,1766672637,15073.34268298999,90.92877174000023,50710.4465592 2025-12-25,14:23:59.000,359,11113935,-795,0,1766672638,15073.457200259996,91.16139303000091,50710.481494800006 2025-12-25,14:24:00.000,359,11113872,-795,0,1766672639,15073.645816939992,91.30237563000264,50710.4465592 2025-12-25,14:24:01.000,359,11113928,-795,0,1766672640,15073.962423509998,91.38696519000223,50710.36970088 2025-12-25,14:24:02.000,359,11113997,-795,0,1766672641,15074.35986579999,91.45040736000374,50710.411623600005 2025-12-25,14:24:03.000,359,11113926,-795,0,1766672642,15074.797725949997,91.44335823000438,50710.32079104 2025-12-25,14:24:04.000,359,11113928,-795,0,1766672643,15075.181695619998,91.30237563000264,50710.3417524 2025-12-25,14:24:05.000,359,11114012,-795,0,1766672644,15075.63976469999,91.09090173000004,50710.20899712 2025-12-25,14:24:06.000,359,11113888,-795,0,1766672645,15076.057415919997,90.83713305000128,50710.21598424001 2025-12-25,14:24:07.000,359,11113985,-755,0,1766672646,15076.394231419989,90.51287307000166,50710.20201 2025-12-25,14:24:08.000,359,11113920,-795,0,1766672647,15076.57611178999,90.10402353000245,50710.23694560001 2025-12-25,14:24:09.000,359,11113944,-795,0,1766672648,15076.75799215999,89.75861616000475,50710.22297136 2025-12-25,14:24:10.000,359,11113887,-795,0,1766672649,15076.690629059995,89.36386488000426,50710.04829336001 2025-12-25,14:24:11.000,359,11113911,-795,0,1766672650,15076.65694750999,88.94091707999905,50710.264894080006 2025-12-25,14:24:12.000,359,11113947,-795,0,1766672651,15076.549166549994,88.58141145000263,50710.3417524 2025-12-25,14:24:13.000,359,11113868,-795,0,1766672652,15076.353813559988,88.27124973000173,50710.29982968 2025-12-25,14:24:14.000,359,11113929,-795,0,1766672653,15076.111306400002,87.95403888000146,50710.43957208 2025-12-25,14:24:15.000,359,11113944,-795,0,1766672654,15075.821645069991,87.69322107000335,50710.40463648001 2025-12-25,14:24:16.000,359,11113945,-795,0,1766672655,15075.58587422,87.41125586999988,50710.54437888 2025-12-25,14:24:17.000,359,11113968,-795,0,1766672656,15075.289476579994,87.15043806000176,50710.56534024 2025-12-25,14:24:18.000,359,11113888,-795,0,1766672657,15075.026760489993,86.87552198999765,50710.56534024 2025-12-25,14:24:19.000,359,11113966,-795,0,1766672658,15074.790989640001,86.60765505000018,50710.67014704001 2025-12-25,14:24:20.000,359,11113930,-795,0,1766672659,15074.50132830999,86.33273898000334,50710.55136600001 2025-12-25,14:24:21.000,359,11113900,-715,0,1766672660,15074.27903007999,86.03667552000115,50710.70508264 2025-12-25,14:24:22.000,359,11113982,-795,0,1766672661,15074.097149709989,85.80405423000047,50710.78892808001 2025-12-25,14:24:23.000,359,11113934,-795,0,1766672662,15073.948950889993,85.48684338000021,50710.76097960001 2025-12-25,14:24:24.000,359,11113888,-795,0,1766672663,15073.820960999998,85.23307470000145,50710.78892808001 2025-12-25,14:24:25.000,359,11113927,-795,0,1766672664,15073.605399079992,85.00750254000013,50710.76097960001 2025-12-25,14:24:26.000,359,11113814,-795,0,1766672665,15073.416782399996,84.78193037999881,50710.78892808001 2025-12-25,14:24:27.000,359,11113958,-795,0,1766672666,15073.30900144,84.4858669200039,50710.78892808001 2025-12-25,14:24:28.000,359,11113889,-795,0,1766672667,15073.20795679,84.3096386699981,50710.70508264 2025-12-25,14:24:29.000,359,11113887,-795,0,1766672668,15073.00586749,84.15455781000492,50710.75399248 2025-12-25,14:24:30.000,359,11113862,-795,0,1766672669,15072.749887709993,83.95013304000167,50710.62123720001 2025-12-25,14:24:31.000,359,11113895,-795,0,1766672670,15072.574743650002,83.90783825999824,50710.64219856001 2025-12-25,14:24:32.000,359,11113920,-795,0,1766672671,15072.419808519997,83.80915043999994,50710.74001824001 2025-12-25,14:24:33.000,359,11113881,-795,0,1766672672,15072.163828739991,83.76685566000378,50710.726044 2025-12-25,14:24:34.000,359,11113901,-795,0,1766672673,15071.914585269995,83.71046262000164,50710.80988944001 2025-12-25,14:24:35.000,359,11113908,-795,0,1766672674,15071.725968589999,83.75275739999779,50710.76796672001 2025-12-25,14:24:36.000,359,11113932,-795,0,1766672675,15071.483461429998,83.77390479000314,50710.84482504 2025-12-25,14:24:37.000,359,11113827,-795,0,1766672676,15071.274635820002,83.87259261000145,50710.82386368 2025-12-25,14:24:38.000,359,11113855,-795,0,1766672677,15071.059073899996,83.93603478000296,50710.85181216 2025-12-25,14:24:39.000,359,11113902,-795,0,1766672678,15070.856984599995,84.00652608000382,50710.90770912001 2025-12-25,14:24:40.000,359,11113874,-795,0,1766672679,15070.66163160999,84.1263612900002,50710.6561728 2025-12-25,14:24:41.000,359,11113916,-795,0,1766672680,15070.62795006,84.20390172000043,50710.9705932 2025-12-25,14:24:42.000,359,11113935,-795,0,1766672681,15070.553850649994,84.29554040999938,50710.97758032001 2025-12-25,14:24:43.000,359,11113862,-795,0,1766672682,15070.412388139994,84.35193345000152,50710.94264472 2025-12-25,14:24:44.000,359,11113920,-635,0,1766672683,15070.291134559993,84.41537562000303,50710.94264472 2025-12-25,14:24:45.000,359,11113930,-795,0,1766672684,15070.210298839993,84.54225995999877,50711.033477280005 2025-12-25,14:24:46.000,359,11113895,-795,0,1766672685,15070.035154780002,84.66914430000179,50711.00552880001 2025-12-25,14:24:47.000,359,11113931,-795,0,1766672686,15069.900428579997,84.81012690000352,50710.963606080004 2025-12-25,14:24:48.000,359,11113864,-795,0,1766672687,15069.73202083,84.98635515000205,50710.94963184 2025-12-25,14:24:49.000,359,11113905,-795,0,1766672688,15069.5097226,85.1766816599993,50711.02649016001 2025-12-25,14:24:50.000,359,11113962,-795,0,1766672689,15069.213324959994,85.46569599000213,50710.85181216 2025-12-25,14:24:51.000,359,11113915,-795,0,1766672690,15069.112280309993,85.81815248999919,50710.89373488 2025-12-25,14:24:52.000,359,11113883,-795,0,1766672691,15068.849564219992,86.14946159999818,50710.93565760001 2025-12-25,14:24:53.000,359,11113911,-795,0,1766672692,15068.681156469996,86.5865076600021,50711.00552880001 2025-12-25,14:24:54.000,359,11113890,-795,0,1766672693,15068.479067169996,87.00945546000003,50711.04745152 2025-12-25,14:24:55.000,359,11113894,-795,0,1766672694,15068.33086835,87.4253541299986,50711.06841288 2025-12-25,14:24:56.000,359,11113898,-755,0,1766672695,15068.256768939995,87.82715453999845,50711.00552880001 2025-12-25,14:24:57.000,359,11113897,-795,0,1766672696,15068.20287845999,88.25010234000365,50711.01950304 2025-12-25,14:24:58.000,359,11113853,-795,0,1766672697,15068.16246059999,88.6871484000003,50711.08937424 2025-12-25,14:24:59.000,359,11113890,-795,0,1766672698,15068.16919691,89.08894881000015,50711.082387120005 2025-12-25,14:25:00.000,359,11113895,-795,0,1766672699,15068.14225166999,89.49074922,50710.83783792001 2025-12-25,14:25:01.000,359,11113899,-795,0,1766672700,15068.30392310999,89.87140224000177,50710.99155456 2025-12-25,14:25:02.000,359,11113884,-795,0,1766672701,15068.47233086,90.23795700000483,50710.97758032001 2025-12-25,14:25:03.000,359,11113893,-795,0,1766672702,15068.701365399997,90.66090480000275,50710.9705932 2025-12-25,14:25:04.000,359,11113888,-795,0,1766672703,15068.984290419998,90.92877174000023,50711.033477280005 2025-12-25,14:25:05.000,359,11113950,-795,0,1766672704,15069.26047912999,91.26712997999857,50710.95661896001 2025-12-25,14:25:06.000,359,11113835,-795,0,1766672705,15069.67139404,91.48565301000053,50710.984567440006 2025-12-25,14:25:07.000,359,11113902,-675,0,1766672706,15070.075572640002,91.60548822000419,50710.94963184 2025-12-25,14:25:08.000,359,11113918,-795,0,1766672707,15070.58079588999,91.71122517000185,50710.83783792001 2025-12-25,14:25:09.000,359,11113929,-795,0,1766672708,15071.106228069992,91.68302865000442,50710.795915200004 2025-12-25,14:25:10.000,359,11113839,-795,0,1766672709,15071.591242389994,91.49975126999925,50710.5863016 2025-12-25,14:25:11.000,359,11113968,-635,0,1766672710,15072.15035612,91.28122824000457,50710.67014704001 2025-12-25,14:25:12.000,359,11113973,-795,0,1766672711,15072.682524609998,90.98516478000238,50710.67014704001 2025-12-25,14:25:13.000,359,11113897,-795,0,1766672712,15073.06649428,90.62565914999868,50710.55835312 2025-12-25,14:25:14.000,359,11113913,-795,0,1766672713,15073.436991329996,90.13222004999989,50710.50245616001 2025-12-25,14:25:15.000,359,11113968,-795,0,1766672714,15073.618871699997,89.70927225000196,50710.460533440004 2025-12-25,14:25:16.000,359,11113858,-795,0,1766672715,15073.733388970002,89.28632445000403,50710.45354632001 2025-12-25,14:25:17.000,359,11113926,-795,0,1766672716,15073.666025869992,88.91272056000162,50710.45354632001 2025-12-25,14:25:18.000,359,11113983,-755,0,1766672717,15073.531299670001,88.6871484000003,50710.50944328 2025-12-25,14:25:19.000,359,11113953,-795,0,1766672718,15073.16753893,88.52501841000048,50710.59328872001 2025-12-25,14:25:20.000,359,11113874,-795,0,1766672719,15072.790305569994,88.4756744999977,50710.47450768001 2025-12-25,14:25:21.000,359,11113929,-795,0,1766672720,15072.426544829992,88.57436232000327,50710.71206976 2025-12-25,14:25:22.000,359,11113930,-795,0,1766672721,15071.934794199995,88.69419752999966,50710.89373488 2025-12-25,14:25:23.000,359,11113866,-795,0,1766672722,15071.584506079998,88.96911360000377,50710.963606080004 2025-12-25,14:25:24.000,359,11113915,-795,0,1766672723,15071.247690579992,89.17353836999973,50711.04745152 2025-12-25,14:25:25.000,359,11113931,-795,0,1766672724,15071.025392349991,89.43435617999785,50711.04745152 2025-12-25,14:25:26.000,359,11113894,-795,0,1766672725,15070.91087508,89.66697746999853,50711.17321968001 2025-12-25,14:25:27.000,359,11113920,-795,0,1766672726,15070.9917108,89.89254962999985,50711.16623256 2025-12-25,14:25:28.000,359,11114013,-795,0,1766672727,15071.160118549997,90.10402353000245,50711.082387120005 2025-12-25,14:25:29.000,359,11113878,-795,0,1766672728,15071.416098329988,90.11812179000117,50711.00552880001 2025-12-25,14:25:30.000,359,11113943,-795,0,1766672729,15071.86069478999,90.1463183099986,50710.963606080004 2025-12-25,14:25:31.000,359,11113919,-795,0,1766672730,15072.285082319991,90.08287614000437,50710.88674776001 2025-12-25,14:25:32.000,359,11113884,-795,0,1766672731,15072.891350219994,89.90664788999857,50710.99854168 2025-12-25,14:25:33.000,359,11113910,-795,0,1766672732,15073.403309779991,89.67402659999789,50710.84482504 2025-12-25,14:25:34.000,359,11113882,-795,0,1766672733,15073.928741959993,89.49074922,50710.70508264 2025-12-25,14:25:35.000,359,11113924,-795,0,1766672734,15074.332920559995,89.25812792999932,50710.698095520005 2025-12-25,14:25:36.000,359,11113917,-795,0,1766672735,15074.683208679991,88.9973101200012,50710.60726296 2025-12-25,14:25:37.000,359,11113900,-795,0,1766672736,15074.892034290002,88.75763970000116,50710.67014704001 2025-12-25,14:25:38.000,359,11113960,-795,0,1766672737,15074.959397389997,88.55321492999792,50710.649185680006 2025-12-25,14:25:39.000,359,11113947,-795,0,1766672738,15074.966133699992,88.31354450999788,50710.64219856001 2025-12-25,14:25:40.000,359,11113950,-635,0,1766672739,15074.683208679991,88.16551278000406,50710.42559784001 2025-12-25,14:25:41.000,359,11113914,-795,0,1766672740,15074.52153723999,88.00338279000425,50710.71206976 2025-12-25,14:25:42.000,359,11113952,-795,0,1766672741,15074.11735863999,87.96813714000018,50710.78892808001 2025-12-25,14:25:43.000,359,11113866,-795,0,1766672742,15073.639080629997,87.85535106000316,50710.865786400005 2025-12-25,14:25:44.000,359,11113958,-795,0,1766672743,15073.20122047999,87.87649845000124,50710.97758032001 2025-12-25,14:25:45.000,359,11113870,-795,0,1766672744,15072.675788299988,87.8342036699978,50711.131296960004 2025-12-25,14:25:46.000,359,11113929,-795,0,1766672745,15072.244664459991,87.91174409999803,50711.23610376 2025-12-25,14:25:47.000,359,11113944,-795,0,1766672746,15071.82701324,87.93289149000339,50711.30597496 2025-12-25,14:25:48.000,359,11113900,-795,0,1766672747,15071.456516189988,88.08797235000384,50711.34091056001 2025-12-25,14:25:49.000,359,11113932,-795,0,1766672748,15071.126436999992,88.25715147000301,50711.38283328 2025-12-25,14:25:50.000,359,11113909,-795,0,1766672749,15070.82330304999,88.41928146000282,50711.2850136 2025-12-25,14:25:51.000,359,11113942,-795,0,1766672750,15070.654895299995,88.63075535999815,50711.417768880005 2025-12-25,14:25:52.000,359,11113965,-795,0,1766672751,15070.493223859994,88.80698361000395,50711.38283328 2025-12-25,14:25:53.000,359,11113902,-795,0,1766672752,15070.378706589989,89.032555769998,50711.368859040005 2025-12-25,14:25:54.000,359,11113874,-795,0,1766672753,15070.318079799988,89.21583315000316,50711.34091056001 2025-12-25,14:25:55.000,359,11113968,-795,0,1766672754,15070.257453009988,89.41320878999977,50711.27802648 2025-12-25,14:25:56.000,359,11113951,-795,0,1766672755,15070.257453009988,89.61058443000366,50711.31296208001 2025-12-25,14:25:57.000,359,11113956,-795,0,1766672756,15070.237244079988,89.79386181000154,50711.26405224001 2025-12-25,14:25:58.000,359,11113863,-795,0,1766672757,15070.324816109998,89.89254962999985,50711.29200072001 2025-12-25,14:25:59.000,359,11113879,-795,0,1766672758,15070.405651829999,90.08992527000373,50711.20815528 2025-12-25,14:26:00.000,359,11113885,-795,0,1766672759,15070.459542309989,90.11812179000117,50710.914696240005 2025-12-25,14:26:01.000,359,11113946,-795,0,1766672760,15070.76267625999,90.15336743999796,50711.04745152 2025-12-25,14:26:02.000,359,11113879,-795,0,1766672761,15071.038864969996,90.1463183099986,50711.05443864001 2025-12-25,14:26:03.000,359,11113928,-795,0,1766672762,15071.315053680002,90.0476304900003,50710.95661896001 2025-12-25,14:26:04.000,359,11113954,-795,0,1766672763,15071.69902334999,89.89254962999985,50710.984567440006 2025-12-25,14:26:05.000,359,11113910,-795,0,1766672764,15072.02910254,89.63878095000109,50710.9705932 2025-12-25,14:26:06.000,359,11113970,-795,0,1766672765,15072.298554939996,89.39911053000105,50710.92867048001 2025-12-25,14:26:07.000,359,11113968,-555,0,1766672766,15072.594952580002,89.06075229000271,50710.900722 2025-12-25,14:26:08.000,359,11113955,-795,0,1766672767,15072.837459739989,88.75763970000116,50710.94963184 2025-12-25,14:26:09.000,359,11113906,-795,0,1766672768,15072.972185939994,88.4756744999977,50710.89373488 2025-12-25,14:26:10.000,359,11113928,-795,0,1766672769,15072.91829545999,88.15141451999807,50710.71905688001 2025-12-25,14:26:11.000,359,11113964,-795,0,1766672770,15072.891350219994,87.96108801000082,50710.92168336 2025-12-25,14:26:12.000,359,11113880,-795,0,1766672771,15072.682524609998,87.77781063000293,50711.033477280005 2025-12-25,14:26:13.000,359,11113946,-795,0,1766672772,15072.345709109992,87.69322107000335,50711.04745152 2025-12-25,14:26:14.000,359,11113968,-795,0,1766672773,15071.94153050999,87.62977890000184,50711.06841288 2025-12-25,14:26:15.000,359,11113899,-795,0,1766672774,15071.483461429998,87.65092628999992,50711.152258320006 2025-12-25,14:26:16.000,359,11113888,-755,0,1766672775,15071.079282829996,87.76371237000421,50711.2151424 2025-12-25,14:26:17.000,359,11113928,-795,0,1766672776,15070.60774113,87.95403888000146,50711.29200072001 2025-12-25,14:26:18.000,359,11113969,-795,0,1766672777,15070.210298839993,88.10207061000256,50711.298987840004 2025-12-25,14:26:19.000,359,11113957,-795,0,1766672778,15069.873483340001,88.34879016000195,50711.43174312001 2025-12-25,14:26:20.000,359,11113925,-795,0,1766672779,15069.59055832,88.5391166699992,50711.24309088001 2025-12-25,14:26:21.000,359,11113898,-795,0,1766672780,15069.536667839995,88.86337664999883,50711.36187192001 2025-12-25,14:26:22.000,359,11113906,-795,0,1766672781,15069.44235949999,89.10304706999887,50711.37584616 2025-12-25,14:26:23.000,359,11113937,-795,0,1766672782,15069.50298628999,89.28632445000403,50711.29200072001 2025-12-25,14:26:24.000,359,11113925,-795,0,1766672783,15069.63097618,89.49779834999936,50711.26405224001 2025-12-25,14:26:25.000,359,11113909,-795,0,1766672784,15069.839801789996,89.69517399000324,50711.319949200006 2025-12-25,14:26:26.000,359,11113994,-795,0,1766672785,15070.142935739997,89.82910745999834,50711.23610376 2025-12-25,14:26:27.000,359,11113882,-795,0,1766672786,15070.466278619999,89.84320572000433,50711.14527120001 2025-12-25,14:26:28.000,359,11113970,-795,0,1766672787,15070.836775669995,89.92074615000456,50711.08937424 2025-12-25,14:26:29.000,359,11113919,-795,0,1766672788,15071.227481649992,89.8502548500037,50711.05443864001 2025-12-25,14:26:30.000,359,11113952,-795,0,1766672789,15071.597978699989,89.74451789999875,50710.87277352 2025-12-25,14:26:31.000,359,11113942,-795,0,1766672790,15071.995420989995,89.58238790999894,50710.9705932 2025-12-25,14:26:32.000,359,11113893,-795,0,1766672791,15072.224455529991,89.33566835999954,50710.90770912001 2025-12-25,14:26:33.000,359,11113938,-675,0,1766672792,15072.419808519997,89.05370316000335,50710.92867048001 2025-12-25,14:26:34.000,359,11113908,-795,0,1766672793,15072.527589479992,88.77173795999988,50710.97758032001 2025-12-25,14:26:35.000,359,11113933,-795,0,1766672794,15072.635370439988,88.44747798000026,50710.92168336 2025-12-25,14:26:36.000,359,11113940,-795,0,1766672795,15072.554534720002,88.04567757000041,50710.95661896001 2025-12-25,14:26:37.000,359,11113997,-795,0,1766672796,15072.440017449997,87.7355158499995,50711.02649016001 2025-12-25,14:26:38.000,359,11113884,-795,0,1766672797,15072.298554939996,87.45355065000331,50711.06841288 2025-12-25,14:26:39.000,359,11113915,-795,0,1766672798,15072.08299301999,87.11519240999769,50711.09636136001 2025-12-25,14:26:40.000,359,11113909,-795,0,1766672799,15071.712495969994,86.84027634000086,50711.01251592 2025-12-25,14:26:41.000,359,11113814,-795,0,1766672800,15071.463252499998,86.63585157000489,50711.18719392 2025-12-25,14:26:42.000,359,11113922,-795,0,1766672801,15071.146645929992,86.45257418999972,50711.29200072001 2025-12-25,14:26:43.000,359,11113948,-795,0,1766672802,15070.74920364,86.36093550000078,50711.29200072001 2025-12-25,14:26:44.000,359,11113934,-795,0,1766672803,15070.304607179998,86.29044419999991,50711.41078176001 2025-12-25,14:26:45.000,359,11113933,-795,0,1766672804,15069.907164889992,86.41027941000357,50711.39680752 2025-12-25,14:26:46.000,359,11113958,-795,0,1766672805,15069.52319521999,86.46667244999844,50711.36187192001 2025-12-25,14:26:47.000,359,11113943,-795,0,1766672806,15069.051653519993,86.69929373999912,50711.38283328 2025-12-25,14:26:48.000,359,11113817,-755,0,1766672807,15068.674420160001,86.94601328999852,50711.43174312001 2025-12-25,14:26:49.000,359,11113887,-795,0,1766672808,15068.40496775999,87.33371543999965,50711.43873024001 2025-12-25,14:26:50.000,359,11113916,-795,0,1766672809,15068.047943329999,87.70731933000206,50711.25706512 2025-12-25,14:26:51.000,359,11113932,-795,0,1766672810,15068.027734399999,88.1584636500047,50711.41078176001 2025-12-25,14:26:52.000,359,11113960,-795,0,1766672811,15068.047943329999,88.56026406000456,50711.43873024001 2025-12-25,14:26:53.000,359,11113991,-795,0,1766672812,15068.135515359994,88.95501533999777,50711.3548848 2025-12-25,14:26:54.000,359,11113953,-795,0,1766672813,15068.38475882999,89.36386488000426,50711.31296208001 2025-12-25,14:26:55.000,359,11113861,-795,0,1766672814,15068.708101709992,89.64583008000045,50711.25706512 2025-12-25,14:26:56.000,359,11113893,-795,0,1766672815,15069.098807689988,89.89959875999921,50711.23610376 2025-12-25,14:26:57.000,359,11113958,-795,0,1766672816,15069.52319521999,89.99123744999815,50711.11732272 2025-12-25,14:26:58.000,359,11113842,-795,0,1766672817,15069.907164889992,90.11107266000181,50711.06142576 2025-12-25,14:26:59.000,359,11113861,-795,0,1766672818,15070.304607179998,90.08992527000373,50711.0404644 2025-12-25,14:27:00.000,359,11114029,-795,0,1766672819,15070.56058695999,90.06172874999902,50710.726044 2025-12-25,14:27:01.000,359,11113944,-795,0,1766672820,15070.86372090999,90.02648310000222,50710.99155456 2025-12-25,14:27:02.000,359,11113891,-795,0,1766672821,15071.025392349991,89.99123744999815,50710.865786400005 2025-12-25,14:27:03.000,359,11113945,-795,0,1766672822,15071.166854859992,89.91369701999793,50710.963606080004 2025-12-25,14:27:04.000,359,11113907,-795,0,1766672823,15071.119700689997,89.93484441000328,50710.93565760001 2025-12-25,14:27:05.000,359,11113972,-795,0,1766672824,15071.018656039996,89.97713918999943,50710.93565760001 2025-12-25,14:27:06.000,359,11113903,-795,0,1766672825,15070.877193529996,90.04058136000094,50710.963606080004 2025-12-25,14:27:07.000,359,11113916,-795,0,1766672826,15070.72225839999,90.08287614000437,50711.00552880001 2025-12-25,14:27:08.000,359,11113890,-795,0,1766672827,15070.574059579994,90.18156396000268,50711.033477280005 2025-12-25,14:27:09.000,359,11113885,-795,0,1766672828,15070.452805999994,90.26615352000226,50711.10334848001 2025-12-25,14:27:10.000,359,11113924,-795,0,1766672829,15070.318079799988,90.30844829999842,50710.89373488 2025-12-25,14:27:11.000,359,11113963,-795,0,1766672830,15070.419124449989,90.33664482000313,50711.20815528 2025-12-25,14:27:12.000,359,11113964,-795,0,1766672831,15070.513432789994,90.32254656000441,50711.1802068 2025-12-25,14:27:13.000,359,11113898,-795,0,1766672832,15070.64815899,90.30844829999842,50711.15924544 2025-12-25,14:27:14.000,359,11113949,-795,0,1766672833,15070.856984599995,90.11812179000117,50711.08937424 2025-12-25,14:27:15.000,359,11113943,-795,0,1766672834,15071.086019139992,89.88550050000049,50711.17321968001 2025-12-25,14:27:16.000,359,11113913,-795,0,1766672835,15071.409362019993,89.61058443000366,50711.12430984001 2025-12-25,14:27:17.000,359,11113886,-795,0,1766672836,15071.712495969994,89.32861923000019,50710.99854168 2025-12-25,14:27:18.000,359,11113949,-795,0,1766672837,15071.98868468,88.91976969000098,50711.06142576 2025-12-25,14:27:19.000,359,11113874,-795,0,1766672838,15072.184037669991,88.58846058000199,50711.04745152 2025-12-25,14:27:20.000,359,11113917,-795,0,1766672839,15072.163828739991,88.27124973000173,50710.94264472 2025-12-25,14:27:21.000,359,11113964,-795,0,1766672840,15072.17056505,87.97518626999954,50710.99854168 2025-12-25,14:27:22.000,359,11113890,-795,0,1766672841,15072.056047779995,87.7002702000027,50711.0404644 2025-12-25,14:27:23.000,359,11113905,-795,0,1766672842,15071.73944120999,87.57338585999969,50711.08937424 2025-12-25,14:27:24.000,359,11113907,-795,0,1766672843,15071.335262610002,87.45355065000331,50711.082387120005 2025-12-25,14:27:25.000,359,11113970,-795,0,1766672844,15070.84351197999,87.43945239000459,50711.201168160005 2025-12-25,14:27:26.000,359,11113882,-795,0,1766672845,15070.338288729989,87.53109108000353,50711.19418104001 2025-12-25,14:27:27.000,359,11113951,-795,0,1766672846,15069.853274410001,87.71436846000142,50711.26405224001 2025-12-25,14:27:28.000,359,11113865,-795,0,1766672847,15069.374996399994,87.91174409999803,50711.39680752 2025-12-25,14:27:29.000,359,11113930,-795,0,1766672848,15068.964081489998,88.16551278000406,50711.43873024001 2025-12-25,14:27:30.000,359,11113898,-795,0,1766672849,15068.49253979,88.49682189000305,50711.424756 2025-12-25,14:27:31.000,359,11113900,-795,0,1766672850,15068.398231449995,88.72239405000437,50711.634369600004 2025-12-25,14:27:32.000,359,11113971,-795,0,1766672851,15068.32413203999,88.99026099000184,50711.71122792 2025-12-25,14:27:33.000,359,11113896,-795,0,1766672852,15068.32413203999,89.27927532000467,50711.76013776 2025-12-25,14:27:34.000,359,11113982,-795,0,1766672853,15068.438649309996,89.46255270000256,50711.74616352001 2025-12-25,14:27:35.000,359,11113923,-795,0,1766672854,15068.660947539996,89.58238790999894,50711.655330960006 2025-12-25,14:27:36.000,359,11113974,-795,0,1766672855,15068.937136250002,89.76566529000411,50711.64834384001 2025-12-25,14:27:37.000,359,11113946,-795,0,1766672856,15069.34131484999,89.80796007000026,50711.599433999996 2025-12-25,14:27:38.000,359,11113955,-795,0,1766672857,15069.77243869,89.85730398000305,50711.51558856 2025-12-25,14:27:39.000,359,11113957,-795,0,1766672858,15070.217035149988,89.93484441000328,50711.43873024001 2025-12-25,14:27:40.000,359,11113954,-795,0,1766672859,15070.60774113,89.89254962999985,50711.19418104001 2025-12-25,14:27:41.000,359,11113957,-795,0,1766672860,15071.126436999992,89.86435311000241,50711.34789768 2025-12-25,14:27:42.000,359,11114032,-795,0,1766672861,15071.483461429998,89.73041964000004,50711.20815528 2025-12-25,14:27:43.000,359,11113953,-795,0,1766672862,15071.752913829994,89.61763356000301,50711.13828408 2025-12-25,14:27:44.000,359,11113957,-795,0,1766672863,15071.94153050999,89.4555035700032,50711.12430984001 2025-12-25,14:27:45.000,359,11113998,-795,0,1766672864,15072.04931147,89.26517705999868,50711.14527120001 2025-12-25,14:27:46.000,359,11113937,-795,0,1766672865,15072.00215729999,89.02550663999864,50711.06841288 2025-12-25,14:27:47.000,359,11113965,-795,0,1766672866,15071.88090371999,88.77173795999988,50711.07540000001 2025-12-25,14:27:48.000,359,11113949,-795,0,1766672867,15071.645132869999,88.70829578999837,50711.11732272 2025-12-25,14:27:49.000,359,11114015,-795,0,1766672868,15071.402625709998,88.5038710200024,50711.29200072001 2025-12-25,14:27:50.000,359,11113944,-675,0,1766672869,15071.011919730001,88.38403580999875,50711.201168160005 2025-12-25,14:27:51.000,359,11113916,-795,0,1766672870,15070.74246732999,88.2289549499983,50711.44571736 2025-12-25,14:27:52.000,359,11113967,-795,0,1766672871,15070.351761349993,88.16551278000406,50711.5644984 2025-12-25,14:27:53.000,359,11113936,-795,0,1766672872,15070.014945850002,88.05272669999977,50711.60642112001 2025-12-25,14:27:54.000,359,11113946,-795,0,1766672873,15069.67139404,88.05272669999977,50711.72520216001 2025-12-25,14:27:55.000,359,11113915,-795,0,1766672874,15069.327842229999,88.03862844000105,50711.767124879996 2025-12-25,14:27:56.000,359,11113989,-795,0,1766672875,15069.044917209998,88.04567757000041,50711.823021840006 2025-12-25,14:27:57.000,359,11113982,-795,0,1766672876,15068.748519569992,88.15141451999807,50711.8090476 2025-12-25,14:27:58.000,359,11113967,-795,0,1766672877,15068.479067169996,88.23600407999766,50711.86494456001 2025-12-25,14:27:59.000,359,11113941,-795,0,1766672878,15068.28371417999,88.41223233000346,50711.90686728 2025-12-25,14:28:00.000,359,11113941,-795,0,1766672879,15067.987316539999,88.57436232000327,50711.767124879996 2025-12-25,14:28:01.000,359,11113978,-795,0,1766672880,15067.913217129993,88.83518013000139,50711.89988016 2025-12-25,14:28:02.000,359,11113968,-795,0,1766672881,15067.758282000003,89.05370316000335,50711.85097032 2025-12-25,14:28:03.000,359,11113920,-795,0,1766672882,15067.650501039992,89.38501227000233,50711.8789188 2025-12-25,14:28:04.000,359,11113903,-795,0,1766672883,15067.657237350002,89.69517399000324,50711.89988016 2025-12-25,14:28:05.000,359,11113935,-795,0,1766672884,15067.670709969992,90.05467961999966,50711.83699608 2025-12-25,14:28:06.000,359,11113959,-795,0,1766672885,15067.697655210002,90.45648002999951,50711.73218928 2025-12-25,14:28:07.000,359,11113990,-795,0,1766672886,15067.805436169998,90.91467348000151,50711.71821504 2025-12-25,14:28:08.000,359,11113918,-795,0,1766672887,15067.940162369989,91.30237563000264,50711.71821504 2025-12-25,14:28:09.000,359,11113977,-795,0,1766672888,15068.16919691,91.6548321299997,50711.5644984 2025-12-25,14:28:10.000,359,11113970,-795,0,1766672889,15068.41170407,92.02138689000276,50711.38283328 2025-12-25,14:28:11.000,359,11113923,-795,0,1766672890,15068.863036839997,92.28925383000023,50711.54353704 2025-12-25,14:28:12.000,359,11113942,-795,0,1766672891,15069.267215439999,92.53597337999963,50711.417768880005 2025-12-25,14:28:13.000,359,11113915,-715,0,1766672892,15069.806120239991,92.68400511000073,50711.39680752 2025-12-25,14:28:14.000,359,11113882,-795,0,1766672893,15070.338288729989,92.66990685000201,50711.37584616 2025-12-25,14:28:15.000,359,11113889,-795,0,1766672894,15070.91087508,92.59941555000114,50711.26405224001 2025-12-25,14:28:16.000,359,11113957,-795,0,1766672895,15071.530615599993,92.33859774000302,50711.250078000005 2025-12-25,14:28:17.000,359,11113928,-795,0,1766672896,15072.08972933,91.93679733000317,50711.25706512 2025-12-25,14:28:18.000,359,11113999,-795,0,1766672897,15072.568007339993,91.49270213999989,50711.1802068 2025-12-25,14:28:19.000,359,11113967,-795,0,1766672898,15072.945240699999,90.97811565000302,50711.11732272 2025-12-25,14:28:20.000,359,11113981,-795,0,1766672899,15073.05975796999,90.2943500399997,50710.94963184 2025-12-25,14:28:21.000,359,11113934,-795,0,1766672900,15073.315737749996,89.84320572000433,50711.09636136001 2025-12-25,14:28:22.000,359,11113869,-795,0,1766672901,15073.22816572,89.26517705999868,50711.07540000001 2025-12-25,14:28:23.000,359,11113970,-795,0,1766672902,15073.01934010999,88.7999344800046,50711.201168160005 2025-12-25,14:28:24.000,359,11113928,-795,0,1766672903,15072.716206159988,88.46157623999898,50711.23610376 2025-12-25,14:28:25.000,359,11113875,-795,0,1766672904,15072.264873389991,88.1584636500047,50711.27103936001 2025-12-25,14:28:26.000,359,11113963,-795,0,1766672905,15071.752913829994,87.98928452999826,50711.368859040005 2025-12-25,14:28:27.000,359,11113851,-795,0,1766672906,15071.139909619997,87.89059670999995,50711.45270448 2025-12-25,14:28:28.000,359,11113931,-795,0,1766672907,15070.54037802999,87.87649845000124,50711.52956280001 2025-12-25,14:28:29.000,359,11113888,-795,0,1766672908,15069.974527990002,87.98928452999826,50711.585459760005 2025-12-25,14:28:30.000,359,11113902,-795,0,1766672909,15069.327842229999,88.0950214800032,50711.50161432 2025-12-25,14:28:31.000,359,11113931,-795,0,1766672910,15068.903454699997,88.31354450999788,50711.68327944 2025-12-25,14:28:32.000,359,11113918,-795,0,1766672911,15068.526221339991,88.4404288500009,50711.81603472001 2025-12-25,14:28:33.000,359,11113989,-795,0,1766672912,15068.24329631999,88.63075535999815,50711.85795744 2025-12-25,14:28:34.000,359,11113954,-795,0,1766672913,15068.027734399999,88.79288534999796,50711.8789188 2025-12-25,14:28:35.000,359,11113969,-795,0,1766672914,15067.886271889998,88.9973101200012,50711.8090476 2025-12-25,14:28:36.000,359,11113968,-795,0,1766672915,15067.933426059994,89.17353836999973,50711.84398320001 2025-12-25,14:28:37.000,359,11113914,-795,0,1766672916,15067.967107609998,89.27927532000467,50711.81603472001 2025-12-25,14:28:38.000,359,11113902,-795,0,1766672917,15068.108570119999,89.43435617999785,50711.77411200001 2025-12-25,14:28:39.000,359,11113941,-795,0,1766672918,15068.337604659995,89.56828965000022,50711.634369600004 2025-12-25,14:28:40.000,359,11113942,-795,0,1766672919,15068.479067169996,89.68812486000388,50711.47366584 2025-12-25,14:28:41.000,359,11113908,-795,0,1766672920,15068.755255880002,89.8009109400009,50711.634369600004 2025-12-25,14:28:42.000,359,11113890,-795,0,1766672921,15068.937136250002,89.96304093000072,50711.57847264001 2025-12-25,14:28:43.000,359,11113936,-795,0,1766672922,15069.105543999998,90.08287614000437,50711.466678720004 2025-12-25,14:28:44.000,359,11113917,-795,0,1766672923,15069.159434479989,90.23795700000483,50711.50860144001 2025-12-25,14:28:45.000,359,11113923,-795,0,1766672924,15069.058389829988,90.46352915999887,50711.44571736 2025-12-25,14:28:46.000,359,11113904,-795,0,1766672925,15068.943872559998,90.68205219000083,50711.51558856 2025-12-25,14:28:47.000,359,11113889,-795,0,1766672926,15068.809146359992,90.91467348000151,50711.43873024001 2025-12-25,14:28:48.000,359,11113919,-795,0,1766672927,15068.600320749996,91.16844216000027,50711.48065296001 2025-12-25,14:28:49.000,359,11113935,-795,0,1766672928,15068.37128621,91.47155475000181,50711.47366584 2025-12-25,14:28:50.000,359,11113938,-795,0,1766672929,15068.095097499994,91.69007778000378,50711.34789768 2025-12-25,14:28:51.000,359,11113904,-795,0,1766672930,15068.068152259999,91.92974820000381,50711.54353704 2025-12-25,14:28:52.000,359,11113967,-795,0,1766672931,15068.068152259999,92.15532035999786,50711.536549920005 2025-12-25,14:28:53.000,359,11113921,-795,0,1766672932,15068.088361189999,92.2610573100028,50711.5644984 2025-12-25,14:28:54.000,359,11113956,-795,0,1766672933,15068.236560009995,92.3597451300011,50711.66231808 2025-12-25,14:28:55.000,359,11113883,-795,0,1766672934,15068.438649309996,92.41613817000325,50711.55751128001 2025-12-25,14:28:56.000,359,11113933,-795,0,1766672935,15068.600320749996,92.41613817000325,50711.57847264001 2025-12-25,14:28:57.000,359,11113921,-795,0,1766672936,15068.849564219992,92.42318730000261,50711.50161432 2025-12-25,14:28:58.000,359,11113911,-795,0,1766672937,15069.085335069998,92.43728556000133,50711.43174312001 2025-12-25,14:28:59.000,359,11113876,-795,0,1766672938,15069.287424369999,92.41613817000325,50711.39680752 2025-12-25,14:29:00.000,359,11113924,-795,0,1766672939,15069.34805116,92.43023643000197,50711.22212952001 2025-12-25,14:29:01.000,359,11113919,-795,0,1766672940,15069.516458909995,92.43728556000133,50711.33392344 2025-12-25,14:29:02.000,359,11113935,-795,0,1766672941,15069.556876769995,92.52187512000091,50711.34789768 2025-12-25,14:29:03.000,359,11113889,-795,0,1766672942,15069.516458909995,92.61351380999986,50711.33392344 2025-12-25,14:29:04.000,359,11113874,-795,0,1766672943,15069.44909581,92.71220162999816,50711.32693632 2025-12-25,14:29:05.000,359,11113923,-795,0,1766672944,15069.32110591999,92.86023335999926,50711.43873024001 2025-12-25,14:29:06.000,359,11113913,-795,0,1766672945,15069.193116029994,93.00121596000099,50711.368859040005 2025-12-25,14:29:07.000,359,11113874,-795,0,1766672946,15069.031444589993,93.19859160000487,50711.45969160001 2025-12-25,14:29:08.000,359,11113921,-795,0,1766672947,15068.842827909997,93.38186898000276,50711.536549920005 2025-12-25,14:29:09.000,359,11113882,-795,0,1766672948,15068.782201119997,93.60039201000473,50711.47366584 2025-12-25,14:29:10.000,359,11113920,-795,0,1766672949,15068.586848129991,93.69203070000367,50711.41078176001 2025-12-25,14:29:11.000,359,11113881,-755,0,1766672950,15068.627265989991,93.8682589500022,50711.60642112001 2025-12-25,14:29:12.000,359,11113948,-795,0,1766672951,15068.687892779992,93.98104502999922,50711.655330960006 2025-12-25,14:29:13.000,359,11113904,-795,0,1766672952,15068.768728499992,94.07268371999817,50711.634369600004 2025-12-25,14:29:14.000,359,11113897,-795,0,1766672953,15068.957345180002,94.1502241499984,50711.585459760005 2025-12-25,14:29:15.000,359,11113866,-795,0,1766672954,15069.172907099994,94.19251893000182,50711.64135672 2025-12-25,14:29:16.000,359,11113894,-795,0,1766672955,15069.435623189995,94.19956806000118,50711.60642112001 2025-12-25,14:29:17.000,359,11113930,-795,0,1766672956,15069.725284519991,94.19956806000118,50711.57148552 2025-12-25,14:29:18.000,359,11113902,-795,0,1766672957,15070.089045259992,94.15727327999775,50711.52257568 2025-12-25,14:29:19.000,359,11113883,-795,0,1766672958,15070.466278619999,94.05153633000009,50711.34091056001 2025-12-25,14:29:20.000,359,11113838,-795,0,1766672959,15070.80309411999,93.903504599999,50711.19418104001 2025-12-25,14:29:21.000,359,11113802,-795,0,1766672960,15071.200536409997,93.7554728699979,50711.29200072001 2025-12-25,14:29:22.000,359,11113949,-795,0,1766672961,15071.496934049988,93.48760593000043,50711.27103936001 2025-12-25,14:29:23.000,359,11113936,-795,0,1766672962,15071.76638645,93.24088638000103,50711.10334848001 2025-12-25,14:29:24.000,359,11113991,-795,0,1766672963,15072.00215729999,92.94482291999884,50711.1802068 2025-12-25,14:29:25.000,359,11113818,-795,0,1766672964,15072.10993826,92.65580859000329,50711.17321968001 2025-12-25,14:29:26.000,359,11113948,-795,0,1766672965,15072.116674569996,92.41613817000325,50711.22212952001 2025-12-25,14:29:27.000,359,11113900,-795,0,1766672966,15072.02910254,92.1623694900045,50711.22212952001 2025-12-25,14:29:28.000,359,11113904,-795,0,1766672967,15071.8674311,91.87335516000167,50711.37584616 2025-12-25,14:29:29.000,359,11113890,-795,0,1766672968,15071.604715009998,91.66188125999906,50711.38283328 2025-12-25,14:29:30.000,359,11113873,-795,0,1766672969,15071.166854859992,91.49975126999925,50711.29200072001 2025-12-25,14:29:31.000,359,11113866,-795,0,1766672970,15070.816566739995,91.35876867000479,50711.57847264001 2025-12-25,14:29:32.000,359,11113932,-795,0,1766672971,15070.398915519989,91.33057215000008,50711.68327944 2025-12-25,14:29:33.000,359,11113865,-795,0,1766672972,15069.907164889992,91.35171953999816,50711.76013776 2025-12-25,14:29:34.000,359,11113855,-795,0,1766672973,15069.516458909995,91.43630909999774,50711.920841520005 2025-12-25,14:29:35.000,359,11113962,-795,0,1766672974,15069.098807689988,91.49975126999925,50711.97673848 2025-12-25,14:29:36.000,359,11113921,-795,0,1766672975,15068.815882670002,91.66188125999906,50712.10949376001 2025-12-25,14:29:37.000,359,11113894,-795,0,1766672976,15068.519485029996,91.83106037999823,50712.08154528001 2025-12-25,14:29:38.000,359,11113903,-795,0,1766672977,15068.418440379995,92.04253428000084,50712.15141648001 2025-12-25,14:29:39.000,359,11113955,-635,0,1766672978,15068.438649309996,92.12712384000042,50712.13045512001 2025-12-25,14:29:40.000,359,11113959,-795,0,1766672979,15068.431913,92.21171340000001,50711.81603472001 2025-12-25,14:29:41.000,359,11113838,-795,0,1766672980,15068.755255880002,92.27515557000152,50712.08154528001 2025-12-25,14:29:42.000,359,11113960,-795,0,1766672981,15069.017971969988,92.25400818000344,50712.088532400005 2025-12-25,14:29:43.000,359,11113898,-795,0,1766672982,15069.415414259995,92.19056601000193,50711.95577712 2025-12-25,14:29:44.000,359,11113902,-795,0,1766672983,15069.799383929996,92.10597645000234,50711.84398320001 2025-12-25,14:29:45.000,359,11113947,-795,0,1766672984,15070.142935739997,91.98614123999869,50711.79507336001 2025-12-25,14:29:46.000,359,11113885,-795,0,1766672985,15070.439333379989,91.85925690000295,50711.68327944 2025-12-25,14:29:47.000,359,11113893,-795,0,1766672986,15070.66163160999,91.767618210004,50711.64834384001 2025-12-25,14:29:48.000,359,11113912,-795,0,1766672987,15070.796357809995,91.5561443100014,50711.62039536 2025-12-25,14:29:49.000,359,11113918,-795,0,1766672988,15070.86372090999,91.39401432000159,50711.62738248001 2025-12-25,14:29:50.000,359,11113882,-795,0,1766672989,15070.715522089995,91.2459825900005,50711.43873024001 2025-12-25,14:29:51.000,359,11113909,-795,0,1766672990,15070.634686369995,91.15434390000155,50711.64834384001 2025-12-25,14:29:52.000,359,11113978,-795,0,1766672991,15070.473014929994,91.02745955999853,50711.71821504 2025-12-25,14:29:53.000,359,11113893,-795,0,1766672992,15070.142935739997,90.9499191299983,50711.8090476 2025-12-25,14:29:54.000,359,11113926,-795,0,1766672993,15069.853274410001,90.83713305000128,50711.86494456001 2025-12-25,14:29:55.000,359,11113883,-795,0,1766672994,15069.52993153,90.72434697000426,50711.934815759996 2025-12-25,14:29:56.000,359,11113932,-795,0,1766672995,15069.26047912999,90.67500306000147,50711.920841520005 2025-12-25,14:29:57.000,359,11113851,-795,0,1766672996,15069.024708279998,90.61861001999932,50712.0186612 2025-12-25,14:29:58.000,359,11113902,-795,0,1766672997,15068.842827909997,90.55516784999782,50712.14442936 2025-12-25,14:29:59.000,359,11113868,-795,0,1766672998,15068.741783259997,90.52697133000038,50712.06757104 2025-12-25,14:30:00.000,359,11113900,-795,0,1766672999,15068.593584440001,90.46352915999887,50711.86494456001 2025-12-25,14:30:01.000,359,11113851,-795,0,1766673000,15068.694629090001,90.41418525000336,50712.0535968 2025-12-25,14:30:02.000,359,11113866,-795,0,1766673001,15068.728310639992,90.40008699000464,50712.09551952 2025-12-25,14:30:03.000,359,11113838,-795,0,1766673002,15068.748519569992,90.37893959999928,50712.00468696 2025-12-25,14:30:04.000,359,11113984,-795,0,1766673003,15068.788937429992,90.42123438000272,50711.94180288001 2025-12-25,14:30:05.000,359,11113898,-795,0,1766673004,15068.836091600002,90.44943090000015,50711.94879 2025-12-25,14:30:06.000,359,11113921,-795,0,1766673005,15068.916927320002,90.44943090000015,50711.920841520005 2025-12-25,14:30:07.000,359,11113911,-795,0,1766673006,15068.849564219992,90.55516784999782,50711.871931680005 2025-12-25,14:30:08.000,359,11113837,-795,0,1766673007,15068.815882670002,90.63270827999804,50711.85795744 2025-12-25,14:30:09.000,359,11113895,-795,0,1766673008,15068.755255880002,90.63975741000468,50711.85795744 2025-12-25,14:30:10.000,359,11113871,-795,0,1766673009,15068.559902889996,90.73139610000362,50711.66231808 2025-12-25,14:30:11.000,359,11113914,-795,0,1766673010,15068.48580347999,90.83008392000193,50711.76013776 2025-12-25,14:30:12.000,359,11113909,-795,0,1766673011,15068.37128621,90.93582086999959,50711.86494456001 2025-12-25,14:30:13.000,359,11113873,-795,0,1766673012,15068.27024156,91.0627052100026,50711.802060480004 2025-12-25,14:30:14.000,359,11113974,-795,0,1766673013,15068.236560009995,91.18958954999835,50711.94879 2025-12-25,14:30:15.000,359,11113923,-795,0,1766673014,15068.108570119999,91.31647389000136,50711.86494456001 2025-12-25,14:30:16.000,359,11113943,-795,0,1766673015,15068.155724289994,91.40106345000095,50711.934815759996 2025-12-25,14:30:17.000,359,11113880,-795,0,1766673016,15068.16919691,91.43630909999774,50711.8789188 2025-12-25,14:30:18.000,359,11113907,-795,0,1766673017,15068.317395729995,91.50680039999861,50711.8789188 2025-12-25,14:30:19.000,359,11113908,-795,0,1766673018,15068.51274872,91.5208986600046,50711.83000896 2025-12-25,14:30:20.000,359,11113897,-795,0,1766673019,15068.674420160001,91.54909518000204,50711.71821504 2025-12-25,14:30:21.000,359,11113900,-795,0,1766673020,15069.051653519993,91.53499692000332,50711.8789188 2025-12-25,14:30:22.000,359,11113882,-795,0,1766673021,15069.36152377999,91.45040736000374,50711.823021840006 2025-12-25,14:30:23.000,359,11113928,-795,0,1766673022,15069.678130349996,91.309424760002,50711.72520216001 2025-12-25,14:30:24.000,359,11113872,-795,0,1766673023,15070.014945850002,91.18254041999899,50711.67629232001 2025-12-25,14:30:25.000,359,11113960,-795,0,1766673024,15070.338288729989,90.98516478000238,50711.64135672 2025-12-25,14:30:26.000,359,11113956,-795,0,1766673025,15070.62795006,90.85828043999936,50711.62738248001 2025-12-25,14:30:27.000,359,11113902,-795,0,1766673026,15070.78288518999,90.62565914999868,50711.45270448 2025-12-25,14:30:28.000,359,11113892,-795,0,1766673027,15070.91087508,90.38598872999864,50711.487640080006 2025-12-25,14:30:29.000,359,11113904,-795,0,1766673028,15070.88392983999,90.2591043900029,50711.48065296001 2025-12-25,14:30:30.000,359,11113875,-795,0,1766673029,15070.654895299995,90.09697440000309,50711.20815528 2025-12-25,14:30:31.000,359,11113963,-795,0,1766673030,15070.58079588999,90.0123848400035,50711.43174312001 2025-12-25,14:30:32.000,359,11113902,-795,0,1766673031,15070.365233969998,89.99828658000479,50711.47366584 2025-12-25,14:30:33.000,359,11113910,-795,0,1766673032,15069.994736920002,89.96304093000072,50711.585459760005 2025-12-25,14:30:34.000,359,11113916,-795,0,1766673033,15069.65118511,90.07582700999774,50711.60642112001 2025-12-25,14:30:35.000,359,11113915,-795,0,1766673034,15069.307633299999,90.13926917999925,50711.67629232001 2025-12-25,14:30:36.000,359,11113871,-795,0,1766673035,15069.017971969988,90.31549742999778,50711.69026656 2025-12-25,14:30:37.000,359,11113896,-795,0,1766673036,15068.809146359992,90.5410695899991,50711.753150640005 2025-12-25,14:30:38.000,359,11113894,-795,0,1766673037,15068.593584440001,90.7172978400049,50711.8090476 2025-12-25,14:30:39.000,359,11113969,-795,0,1766673038,15068.44538561999,90.9499191299983,50711.85097032 2025-12-25,14:30:40.000,359,11113917,-795,0,1766673039,15068.34434096999,91.18958954999835,50711.6693052 2025-12-25,14:30:41.000,359,11113978,-795,0,1766673040,15068.47233086,91.39401432000159,50711.73218928 2025-12-25,14:30:42.000,359,11113933,-795,0,1766673041,15068.640738609996,91.66188125999906,50711.86494456001 2025-12-25,14:30:43.000,359,11113917,-795,0,1766673042,15068.788937429992,91.89450254999974,50711.767124879996 2025-12-25,14:30:44.000,359,11113927,-795,0,1766673043,15069.071862449993,92.10597645000234,50711.74616352001 2025-12-25,14:30:45.000,359,11113932,-795,0,1766673044,15069.42888688,92.27515557000152,50711.753150640005 2025-12-25,14:30:46.000,359,11113893,-795,0,1766673045,15069.812856550001,92.55007163999835,50711.6693052 2025-12-25,14:30:47.000,359,11113932,-795,0,1766673046,15070.169880979993,92.68400511000073,50711.50161432 2025-12-25,14:30:48.000,359,11113903,-795,0,1766673047,15070.60100481999,92.83203684000182,50711.52257568 2025-12-25,14:30:49.000,359,11113973,-795,0,1766673048,15070.964765559991,92.98711770000227,50711.43174312001 2025-12-25,14:30:50.000,359,11113900,-795,0,1766673049,15071.234217960002,93.0646581300025,50711.15924544 2025-12-25,14:30:51.000,359,11113916,-795,0,1766673050,15071.75965013999,93.12105117000465,50711.33392344 2025-12-25,14:30:52.000,359,11113933,-795,0,1766673051,15072.035838849995,93.0999037799993,50711.34789768 2025-12-25,14:30:53.000,359,11113907,-795,0,1766673052,15072.352445420001,93.07170726000186,50711.29200072001 2025-12-25,14:30:54.000,359,11113828,-795,0,1766673053,15072.635370439988,92.9166264000014,50711.22212952001 2025-12-25,14:30:55.000,359,11113948,-795,0,1766673054,15072.884613909999,92.76154554000095,50711.26405224001 2025-12-25,14:30:56.000,359,11113946,-795,0,1766673055,15073.08670321,92.62761206999858,50711.3548848 2025-12-25,14:30:57.000,359,11113919,-715,0,1766673056,15073.14733,92.35269600000174,50711.27802648 2025-12-25,14:30:58.000,359,11113953,-795,0,1766673057,15073.22816572,92.12712384000042,50711.34789768 2025-12-25,14:30:59.000,359,11113946,-795,0,1766673058,15073.20795679,91.85220777000359,50711.368859040005 2025-12-25,14:31:00.000,359,11113919,-795,0,1766673059,15073.113648449995,91.54204605000268,50711.22212952001 2025-12-25,14:31:01.000,359,11113873,-795,0,1766673060,15073.16080261999,91.25303171999985,50711.51558856 2025-12-25,14:31:02.000,359,11113921,-795,0,1766673061,15072.992394869994,91.04155782000453,50711.47366584 2025-12-25,14:31:03.000,359,11113898,-795,0,1766673062,15072.783569259998,90.77369087999978,50711.59244688 2025-12-25,14:31:04.000,359,11113949,-795,0,1766673063,15072.527589479992,90.61156088999996,50711.62738248001 2025-12-25,14:31:05.000,359,11113923,-795,0,1766673064,15072.291818630001,90.393037859998,50711.67629232001 2025-12-25,14:31:06.000,359,11113918,-795,0,1766673065,15071.975212059995,90.24500613000419,50711.69026656 2025-12-25,14:31:07.000,359,11113953,-795,0,1766673066,15071.705759659999,90.1604165700046,50711.79507336001 2025-12-25,14:31:08.000,359,11113939,-795,0,1766673067,15071.449779879993,90.09697440000309,50711.8789188 2025-12-25,14:31:09.000,359,11113926,-795,0,1766673068,15071.234217960002,89.99828658000479,50711.89289304001 2025-12-25,14:31:10.000,359,11113948,-795,0,1766673069,15070.97150187,90.00533571000415,50711.64135672 2025-12-25,14:31:11.000,359,11113852,-795,0,1766673070,15070.796357809995,90.06172874999902,50711.8090476 2025-12-25,14:31:12.000,359,11113867,-795,0,1766673071,15070.675104229995,90.11812179000117,50711.88590592 2025-12-25,14:31:13.000,359,11113964,-795,0,1766673072,15070.634686369995,90.13926917999925,50711.88590592 2025-12-25,14:31:14.000,359,11113880,-795,0,1766673073,15070.506696479999,90.23090786999819,50711.89988016 2025-12-25,14:31:15.000,359,11113962,-795,0,1766673074,15070.425860759999,90.2591043900029,50711.920841520005 2025-12-25,14:31:16.000,359,11113951,-795,0,1766673075,15070.304607179998,90.40008699000464,50711.88590592 2025-12-25,14:31:17.000,359,11113910,-795,0,1766673076,15070.250716699993,90.46352915999887,50711.89289304001 2025-12-25,14:31:18.000,359,11113893,-795,0,1766673077,15070.163144669998,90.59746263000125,50711.969751360004 2025-12-25,14:31:19.000,359,11113874,-795,0,1766673078,15069.947582749992,90.68910132000019,50711.97673848 2025-12-25,14:31:20.000,359,11113972,-795,0,1766673079,15069.765702379991,90.85123131,50711.704240800005 2025-12-25,14:31:21.000,359,11113928,-795,0,1766673080,15069.65118511,90.97811565000302,50711.79507336001 2025-12-25,14:31:22.000,359,11113887,-795,0,1766673081,15069.556876769995,91.18254041999899,50711.90686728 2025-12-25,14:31:23.000,359,11113901,-795,0,1766673082,15069.50298628999,91.33762127999944,50711.95577712 2025-12-25,14:31:24.000,359,11113939,-795,0,1766673083,15069.44909581,91.57024257000012,50712.0186612 2025-12-25,14:31:25.000,359,11113876,-795,0,1766673084,15069.496249979995,91.73237255999993,50711.95577712 2025-12-25,14:31:26.000,359,11113938,-795,0,1766673085,15069.52993153,91.89450254999974,50712.02564832 2025-12-25,14:31:27.000,359,11113911,-795,0,1766673086,15069.678130349996,92.04253428000084,50712.0186612 2025-12-25,14:31:28.000,359,11113934,-795,0,1766673087,15069.846538099991,92.1623694900045,50712.03263544001 2025-12-25,14:31:29.000,359,11113938,-795,0,1766673088,15070.109254189992,92.21171340000001,50711.934815759996 2025-12-25,14:31:30.000,359,11113925,-795,0,1766673089,15070.284398249998,92.24695905000408,50711.753150640005 2025-12-25,14:31:31.000,359,11113954,-795,0,1766673090,15070.654895299995,92.21171340000001,50711.871931680005 2025-12-25,14:31:32.000,359,11113939,-795,0,1766673091,15071.011919730001,92.18351688000257,50711.85795744 2025-12-25,14:31:33.000,359,11113879,-795,0,1766673092,15071.274635820002,92.03548515000148,50711.89289304001 2025-12-25,14:31:34.000,359,11113891,-795,0,1766673093,15071.618187629989,91.85220777000359,50711.77411200001 2025-12-25,14:31:35.000,359,11113903,-795,0,1766673094,15071.84048585999,91.59843909000483,50711.71122792 2025-12-25,14:31:36.000,359,11113878,-795,0,1766673095,15072.13014719,91.30237563000264,50711.73218928 2025-12-25,14:31:37.000,359,11113959,-795,0,1766673096,15072.305291249992,91.03450868999789,50711.64135672 2025-12-25,14:31:38.000,359,11113932,-795,0,1766673097,15072.473699000002,90.71024870999827,50711.67629232001 2025-12-25,14:31:39.000,359,11113966,-795,0,1766673098,15072.534325790002,90.34369395000249,50711.62738248001 2025-12-25,14:31:40.000,359,11113897,-795,0,1766673099,15072.453490070002,89.99828658000479,50711.45969160001 2025-12-25,14:31:41.000,359,11113901,-795,0,1766673100,15072.594952580002,89.67402659999789,50711.802060480004 2025-12-25,14:31:42.000,359,11113893,-795,0,1766673101,15072.453490070002,89.29337358000339,50711.76013776 2025-12-25,14:31:43.000,359,11113946,-795,0,1766673102,15072.365918039992,88.99026099000184,50711.77411200001 2025-12-25,14:31:44.000,359,11113920,-795,0,1766673103,15072.237928149996,88.7505905700018,50711.78109912 2025-12-25,14:31:45.000,359,11113886,-795,0,1766673104,15072.035838849995,88.48272363000433,50711.84398320001 2025-12-25,14:31:46.000,359,11113906,-795,0,1766673105,15071.77985906999,88.31354450999788,50711.85097032 2025-12-25,14:31:47.000,359,11113944,-795,0,1766673106,15071.557560839989,88.10911974000192,50711.96276424001 2025-12-25,14:31:48.000,359,11113961,-795,0,1766673107,15071.200536409997,88.01043192000361,50712.03263544001 2025-12-25,14:31:49.000,359,11113942,-795,0,1766673108,15070.83003936,87.96108801000082,50712.123468 2025-12-25,14:31:50.000,359,11113958,-795,0,1766673109,15070.365233969998,87.92584236000403,50711.934815759996 2025-12-25,14:31:51.000,359,11113923,-795,0,1766673110,15070.068836329992,87.89764583999931,50712.22128768 2025-12-25,14:31:52.000,359,11113904,-795,0,1766673111,15069.70507558999,87.92584236000403,50712.31212024 2025-12-25,14:31:53.000,359,11113928,-795,0,1766673112,15069.294160679994,87.91879323000467,50712.305133120004 2025-12-25,14:31:54.000,359,11113937,-795,0,1766673113,15068.943872559998,87.9963336600049,50712.34705584001 2025-12-25,14:31:55.000,359,11113894,-795,0,1766673114,15068.627265989991,88.05272669999977,50712.36103008 2025-12-25,14:31:56.000,359,11113914,-795,0,1766673115,15068.357813589995,88.13026713,50712.4029528 2025-12-25,14:31:57.000,359,11113900,-795,0,1766673116,15068.12877905,88.26420060000237,50712.41692704001 2025-12-25,14:31:58.000,359,11113911,-795,0,1766673117,15067.994052849994,88.37698667999939,50712.29814600001 2025-12-25,14:31:59.000,359,11113860,-795,0,1766673118,15067.839117719988,88.48272363000433,50712.28417176 2025-12-25,14:32:00.000,359,11113908,-795,0,1766673119,15067.738073070002,88.64485362000414,50712.0186612 2025-12-25,14:32:01.000,359,11113912,-795,0,1766673120,15067.791963549993,88.88452404000418,50712.305133120004 2025-12-25,14:32:02.000,359,11113942,-795,0,1766673121,15067.818908789988,89.0959979399995,50712.17936496001 2025-12-25,14:32:03.000,359,11113876,-795,0,1766673122,15067.832381409993,89.3568157500049,50712.20032632001 2025-12-25,14:32:04.000,359,11113850,-795,0,1766673123,15067.872799269993,89.61058443000366,50712.21430056 2025-12-25,14:32:05.000,359,11113921,-795,0,1766673124,15067.845854029998,89.84320572000433,50712.158403600006 2025-12-25,14:32:06.000,359,11113875,-795,0,1766673125,15067.893008199993,90.09697440000309,50712.10949376001 2025-12-25,14:32:07.000,359,11113896,-795,0,1766673126,15067.946898679998,90.30844829999842,50712.06058392001 2025-12-25,14:32:08.000,359,11113930,-795,0,1766673127,15068.014261779994,90.51992220000102,50712.102506639996 2025-12-25,14:32:09.000,359,11113959,-795,0,1766673128,15068.014261779994,90.6538556700034,50712.102506639996 2025-12-25,14:32:10.000,359,11113912,-795,0,1766673129,15067.960371299989,90.73844523000298,50711.8789188 2025-12-25,14:32:11.000,359,11113938,-795,0,1766673130,15068.027734399999,90.84418218000064,50712.123468 2025-12-25,14:32:12.000,359,11113912,-795,0,1766673131,15068.027734399999,90.86532956999872,50712.137442240004 2025-12-25,14:32:13.000,359,11113953,-795,0,1766673132,15068.007525469999,90.92172261000087,50712.11648088 2025-12-25,14:32:14.000,359,11113897,-795,0,1766673133,15067.933426059994,90.93582086999959,50712.16539072 2025-12-25,14:32:15.000,359,11113913,-795,0,1766673134,15067.839117719988,90.94286999999895,50712.16539072 2025-12-25,14:32:16.000,359,11113917,-795,0,1766673135,15067.717864140002,91.01336129999981,50712.22128768 2025-12-25,14:32:17.000,359,11113985,-795,0,1766673136,15067.630292109992,91.14729477000219,50712.16539072 2025-12-25,14:32:18.000,359,11113956,-795,0,1766673137,15067.488829599992,91.28122824000457,50712.22827480001 2025-12-25,14:32:19.000,359,11113941,-795,0,1766673138,15067.347367089991,91.4574564900031,50712.21430056 2025-12-25,14:32:20.000,359,11113940,-795,0,1766673139,15067.12506885999,91.61958648000291,50711.95577712 2025-12-25,14:32:21.000,359,11113934,-795,0,1766673140,15067.14527778999,91.87335516000167,50712.158403600006 2025-12-25,14:32:22.000,359,11113987,-795,0,1766673141,15067.13180517,92.08482906000427,50712.16539072 2025-12-25,14:32:23.000,359,11113870,-795,0,1766673142,15067.22611350999,92.25400818000344,50712.07455816 2025-12-25,14:32:24.000,359,11113889,-795,0,1766673143,15067.320421849996,92.41613817000325,50712.06058392001 2025-12-25,14:32:25.000,359,11113918,-795,0,1766673144,15067.529247459992,92.5712190300037,50712.02564832 2025-12-25,14:32:26.000,359,11113930,-795,0,1766673145,15067.785227239998,92.59236642000178,50711.94879 2025-12-25,14:32:27.000,359,11113958,-795,0,1766673146,15068.12877905,92.59941555000114,50711.98372560001 2025-12-25,14:32:28.000,359,11113898,-795,0,1766673147,15068.44538561999,92.54302250999899,50711.8789188 2025-12-25,14:32:29.000,359,11113910,-795,0,1766673148,15068.795673740002,92.43023643000197,50711.83699608 2025-12-25,14:32:30.000,359,11113920,-795,0,1766673149,15069.058389829988,92.18351688000257,50711.599433999996 2025-12-25,14:32:31.000,359,11113932,-795,0,1766673150,15069.556876769995,92.00023950000468,50711.77411200001 2025-12-25,14:32:32.000,359,11113954,-795,0,1766673151,15069.819592859996,91.75351994999801,50711.62039536 2025-12-25,14:32:33.000,359,11113959,-795,0,1766673152,15070.055363710002,91.49270213999989,50711.52257568 2025-12-25,14:32:34.000,359,11113977,-795,0,1766673153,15070.230507769993,91.28827737000393,50711.585459760005 2025-12-25,14:32:35.000,359,11113898,-795,0,1766673154,15070.338288729989,91.00631217000046,50711.5644984 2025-12-25,14:32:36.000,359,11113943,-795,0,1766673155,15070.358497659989,90.75959262000106,50711.55052416 2025-12-25,14:32:37.000,359,11113914,-795,0,1766673156,15070.304607179998,90.62565914999868,50711.45969160001 2025-12-25,14:32:38.000,359,11113920,-795,0,1766673157,15070.156408360002,90.45648002999951,50711.5644984 2025-12-25,14:32:39.000,359,11113973,-635,0,1766673158,15070.001473229997,90.32959569000377,50711.57148552 2025-12-25,14:32:40.000,359,11113896,-795,0,1766673159,15069.63097618,90.22385873999883,50711.37584616 2025-12-25,14:32:41.000,359,11113875,-795,0,1766673160,15069.38846902,90.21680960999947,50711.59244688 2025-12-25,14:32:42.000,359,11113925,-795,0,1766673161,15069.098807689988,90.20271135000075,50711.5644984 2025-12-25,14:32:43.000,359,11113913,-795,0,1766673162,15068.728310639992,90.16746570000396,50711.655330960006 2025-12-25,14:32:44.000,359,11113916,-795,0,1766673163,15068.37128621,90.27320265000162,50711.76013776 2025-12-25,14:32:45.000,359,11113907,-795,0,1766673164,15068.034470709994,90.41418525000336,50711.85795744 2025-12-25,14:32:46.000,359,11113953,-795,0,1766673165,15067.845854029998,90.51287307000166,50711.84398320001 2025-12-25,14:32:47.000,359,11113898,-795,0,1766673166,15067.630292109992,90.70319957999891,50711.823021840006 2025-12-25,14:32:48.000,359,11113988,-795,0,1766673167,15067.488829599992,90.89352609000343,50711.83000896 2025-12-25,14:32:49.000,359,11113931,-795,0,1766673168,15067.387784949991,91.0627052100026,50711.84398320001 2025-12-25,14:32:50.000,359,11113932,-795,0,1766673169,15067.340630779996,91.28122824000457,50711.60642112001 2025-12-25,14:32:51.000,359,11113958,-795,0,1766673170,15067.502302219997,91.52794779000396,50711.90686728 2025-12-25,14:32:52.000,359,11113941,-795,0,1766673171,15067.630292109992,91.74647081999865,50711.89289304001 2025-12-25,14:32:53.000,359,11113898,-715,0,1766673172,15067.791963549993,91.92269907000446,50711.88590592 2025-12-25,14:32:54.000,359,11113923,-795,0,1766673173,15067.933426059994,92.12007471000106,50711.83000896 2025-12-25,14:32:55.000,359,11113947,-795,0,1766673174,15068.088361189999,92.24695905000408,50711.753150640005 2025-12-25,14:32:56.000,359,11113937,-795,0,1766673175,15068.33086835,92.40203991000453,50711.66231808 2025-12-25,14:32:57.000,359,11113934,-795,0,1766673176,15068.44538561999,92.54302250999899,50711.753150640005 2025-12-25,14:32:58.000,359,11113917,-795,0,1766673177,15068.613793370001,92.66285772000265,50711.69026656 2025-12-25,14:32:59.000,359,11113967,-795,0,1766673178,15068.741783259997,92.79679118999775,50711.62039536 2025-12-25,14:33:00.000,359,11113828,-795,0,1766673179,15068.809146359992,92.79679118999775,50711.44571736 2025-12-25,14:33:01.000,359,11113924,-795,0,1766673180,15068.930399939993,92.9518720499982,50711.71821504 2025-12-25,14:33:02.000,359,11113941,-795,0,1766673181,15068.977554110003,93.03646160999779,50711.66231808 2025-12-25,14:33:03.000,359,11113975,-795,0,1766673182,15069.065126139998,93.14219856000273,50711.704240800005 2025-12-25,14:33:04.000,359,11113914,-795,0,1766673183,15069.071862449993,93.12105117000465,50711.704240800005 2025-12-25,14:33:05.000,359,11113932,-795,0,1766673184,15069.078598759988,93.2620337699991,50711.64834384001 2025-12-25,14:33:06.000,359,11113951,-795,0,1766673185,15069.098807689988,93.36777072000405,50711.61340824 2025-12-25,14:33:07.000,359,11113930,-795,0,1766673186,15069.065126139998,93.50170418999915,50711.585459760005 2025-12-25,14:33:08.000,359,11113906,-795,0,1766673187,15069.024708279998,93.58629374999873,50711.704240800005 2025-12-25,14:33:09.000,359,11113878,-795,0,1766673188,15068.984290419998,93.69203070000367,50711.62738248001 2025-12-25,14:33:10.000,359,11113898,-795,0,1766673189,15068.849564219992,93.82596416999877,50711.52956280001 2025-12-25,14:33:11.000,359,11113927,-795,0,1766673190,15068.910191009993,93.93170112000371,50711.66231808 2025-12-25,14:33:12.000,359,11113906,-795,0,1766673191,15068.822618979997,94.06563458999881,50711.60642112001 2025-12-25,14:33:13.000,359,11113913,-795,0,1766673192,15068.761992189997,94.29825587999949,50711.51558856 2025-12-25,14:33:14.000,359,11113904,-795,0,1766673193,15068.647474919992,94.39694369999779,50711.62738248001 2025-12-25,14:33:15.000,359,11113893,-795,0,1766673194,15068.580111819996,94.60136847000103,50711.57847264001 2025-12-25,14:33:16.000,359,11113906,-795,0,1766673195,15068.53295765,94.74940020000213,50711.599433999996 2025-12-25,14:33:17.000,359,11113910,-795,0,1766673196,15068.46559454999,94.89743193000322,50711.599433999996 2025-12-25,14:33:18.000,359,11113920,-795,0,1766673197,15068.42517668999,95.08070931000111,50711.61340824 2025-12-25,14:33:19.000,359,11113920,-795,0,1766673198,15068.418440379995,95.22169191000285,50711.5644984 2025-12-25,14:33:20.000,359,11113917,-795,0,1766673199,15068.357813589995,95.34152711999923,50711.38283328 2025-12-25,14:33:21.000,359,11113904,-795,0,1766673200,15068.53295765,95.51775536999776,50711.48065296001 2025-12-25,14:33:22.000,359,11113882,-795,0,1766673201,15068.681156469996,95.60939406000398,50711.51558856 2025-12-25,14:33:23.000,359,11113936,-795,0,1766673202,15068.829355289992,95.67988536000485,50711.424756 2025-12-25,14:33:24.000,359,11113910,-795,0,1766673203,15069.058389829988,95.74332752999908,50711.487640080006 2025-12-25,14:33:25.000,359,11113877,-795,0,1766673204,15069.32110591999,95.77152405000379,50711.52956280001 2025-12-25,14:33:26.000,359,11113944,-795,0,1766673205,15069.48277735999,95.67988536000485,50711.48065296001 2025-12-25,14:33:27.000,359,11113928,-795,0,1766673206,15069.657921419996,95.69398362000356,50711.34789768 2025-12-25,14:33:28.000,359,11113903,-795,0,1766673207,15069.873483340001,95.65168884000013,50711.43873024001 2025-12-25,14:33:29.000,359,11113910,-795,0,1766673208,15069.961055369997,95.64463971000077,50711.417768880005 2025-12-25,14:33:30.000,359,11113936,-795,0,1766673209,15069.934110130001,95.58824666999863,50711.250078000005 2025-12-25,14:33:31.000,359,11113908,-795,0,1766673210,15069.940846439997,95.60939406000398,50711.52257568 2025-12-25,14:33:32.000,359,11113946,-795,0,1766673211,15069.873483340001,95.63759058000142,50711.4946272 2025-12-25,14:33:33.000,359,11113912,-795,0,1766673212,15069.73202083,95.73627839999972,50711.50860144001 2025-12-25,14:33:34.000,359,11113881,-795,0,1766673213,15069.64444879999,95.87726100000145,50711.62039536 2025-12-25,14:33:35.000,359,11113899,-795,0,1766673214,15069.435623189995,96.02529273000255,50711.634369600004 2025-12-25,14:33:36.000,359,11113875,-795,0,1766673215,15069.32110591999,96.15922619999765,50711.655330960006 2025-12-25,14:33:37.000,359,11113901,-795,0,1766673216,15069.267215439999,96.37774922999961,50711.64135672 2025-12-25,14:33:38.000,359,11113893,-795,0,1766673217,15069.267215439999,96.5257809600007,50711.62738248001 2025-12-25,14:33:39.000,359,11113874,-795,0,1766673218,15069.395205329994,96.624468779999,50711.62039536 2025-12-25,14:33:40.000,359,11113958,-795,0,1766673219,15069.556876769995,96.72315660000459,50711.47366584 2025-12-25,14:33:41.000,359,11113888,-795,0,1766673220,15069.893692270001,96.77954963999946,50711.64834384001 2025-12-25,14:33:42.000,359,11113906,-795,0,1766673221,15070.176617290002,96.73020573000395,50711.585459760005 2025-12-25,14:33:43.000,359,11113942,-795,0,1766673222,15070.54037802999,96.60332139000093,50711.585459760005 2025-12-25,14:33:44.000,359,11113900,-795,0,1766673223,15070.917611389996,96.43414227000176,50711.57148552 2025-12-25,14:33:45.000,359,11113924,-795,0,1766673224,15071.220745339997,96.23676662999787,50711.50860144001 2025-12-25,14:33:46.000,359,11113836,-795,0,1766673225,15071.463252499998,95.9688996900004,50711.4946272 2025-12-25,14:33:47.000,359,11113913,-795,0,1766673226,15071.611451319994,95.64463971000077,50711.39680752 2025-12-25,14:33:48.000,359,11113889,-795,0,1766673227,15071.69902334999,95.39792016000138,50711.44571736 2025-12-25,14:33:49.000,359,11113912,-795,0,1766673228,15071.732704899994,95.10890582999855,50711.39680752 2025-12-25,14:33:50.000,359,11113860,-795,0,1766673229,15071.550824529993,94.89038280000386,50711.22911664 2025-12-25,14:33:51.000,359,11113915,-795,0,1766673230,15071.469988809993,94.69300715999998,50711.47366584 2025-12-25,14:33:52.000,359,11113898,-795,0,1766673231,15071.240954269997,94.48858239000401,50711.52956280001 2025-12-25,14:33:53.000,359,11113903,-795,0,1766673232,15071.011919730001,94.36874718000036,50711.536549920005 2025-12-25,14:33:54.000,359,11113922,-795,0,1766673233,15070.74246732999,94.27710849000141,50711.64135672 2025-12-25,14:33:55.000,359,11113894,-715,0,1766673234,15070.439333379989,94.22071544999926,50711.64834384001 2025-12-25,14:33:56.000,359,11113875,-795,0,1766673235,15070.203562529998,94.19251893000182,50711.67629232001 2025-12-25,14:33:57.000,359,11113896,-795,0,1766673236,15070.028418469992,94.1149785000016,50711.74616352001 2025-12-25,14:33:58.000,359,11113909,-795,0,1766673237,15069.893692270001,94.05858545999945,50711.71122792 2025-12-25,14:33:59.000,359,11113889,-795,0,1766673238,15069.826329169991,94.00924155000394,50711.76013776 2025-12-25,14:34:00.000,359,11113904,-795,0,1766673239,15069.718548209996,93.91760285999771,50711.55751128001 2025-12-25,14:34:01.000,359,11113872,-795,0,1766673240,15069.893692270001,93.86120982000284,50711.8090476 2025-12-25,14:34:02.000,359,11113953,-795,0,1766673241,15069.981264299997,93.7695711300039,50711.73218928 2025-12-25,14:34:03.000,359,11113952,-795,0,1766673242,15070.115990500002,93.6215394000028,50711.68327944 2025-12-25,14:34:04.000,359,11113890,-795,0,1766673243,15070.270925629993,93.49465505999979,50711.69026656 2025-12-25,14:34:05.000,359,11113927,-795,0,1766673244,15070.432597069994,93.35367245999805,50711.61340824 2025-12-25,14:34:06.000,359,11113928,-795,0,1766673245,15070.634686369995,93.14924769000208,50711.61340824 2025-12-25,14:34:07.000,359,11113949,-795,0,1766673246,15070.735731019995,93.01531421999971,50711.57148552 2025-12-25,14:34:08.000,359,11113866,-795,0,1766673247,15070.82330304999,92.86023335999926,50711.55052416 2025-12-25,14:34:09.000,359,11113900,-795,0,1766673248,15070.91087508,92.72629989000416,50711.585459760005 2025-12-25,14:34:10.000,359,11113823,-795,0,1766673249,15070.7896215,92.62056293999922,50711.34789768 2025-12-25,14:34:11.000,359,11113873,-795,0,1766673250,15070.80309411999,92.52187512000091,50711.55052416 2025-12-25,14:34:12.000,359,11113953,-795,0,1766673251,15070.7896215,92.41613817000325,50711.536549920005 2025-12-25,14:34:13.000,359,11113866,-715,0,1766673252,15070.66163160999,92.34564687000238,50711.5644984 2025-12-25,14:34:14.000,359,11113873,-795,0,1766673253,15070.574059579994,92.37384338999982,50711.55052416 2025-12-25,14:34:15.000,359,11113930,-795,0,1766673254,15070.49996016999,92.31040121999831,50711.52956280001 2025-12-25,14:34:16.000,359,11113904,-795,0,1766673255,15070.446069689999,92.3244994800043,50711.64135672 2025-12-25,14:34:17.000,359,11113887,-795,0,1766673256,15070.412388139994,92.28925383000023,50711.6693052 2025-12-25,14:34:18.000,359,11113926,-795,0,1766673257,15070.392179209994,92.24695905000408,50711.704240800005 2025-12-25,14:34:19.000,359,11113922,-795,0,1766673258,15070.378706589989,92.18351688000257,50711.704240800005 2025-12-25,14:34:20.000,359,11113876,-795,0,1766673259,15070.331552419993,92.03548515000148,50711.50860144001 2025-12-25,14:34:21.000,359,11113844,-795,0,1766673260,15070.392179209994,91.98614123999869,50711.655330960006 2025-12-25,14:34:22.000,359,11113897,-795,0,1766673261,15070.452805999994,91.88040429000102,50711.62738248001 2025-12-25,14:34:23.000,359,11113860,-795,0,1766673262,15070.439333379989,91.85925690000295,50711.64834384001 2025-12-25,14:34:24.000,359,11113931,-795,0,1766673263,15070.459542309989,91.76056908000464,50711.67629232001 2025-12-25,14:34:25.000,359,11113912,-795,0,1766673264,15070.473014929994,91.74647081999865,50711.64834384001 2025-12-25,14:34:26.000,359,11113909,-795,0,1766673265,15070.419124449989,91.69712691000313,50711.655330960006 2025-12-25,14:34:27.000,359,11113875,-795,0,1766673266,15070.385442899998,91.73942168999929,50711.655330960006 2025-12-25,14:34:28.000,359,11113932,-795,0,1766673267,15070.371970279994,91.73237255999993,50711.73218928 2025-12-25,14:34:29.000,359,11113879,-795,0,1766673268,15070.270925629993,91.78171647000272,50711.7391764 2025-12-25,14:34:30.000,359,11113929,-795,0,1766673269,15070.122726809997,91.84515864000423,50711.45270448 2025-12-25,14:34:31.000,359,11113898,-795,0,1766673270,15070.169880979993,91.89450254999974,50711.69026656 2025-12-25,14:34:32.000,359,11113898,-795,0,1766673271,15070.136199430002,91.89450254999974,50711.64135672 2025-12-25,14:34:33.000,359,11113916,-795,0,1766673272,15070.122726809997,91.90860080999846,50711.68327944 2025-12-25,14:34:34.000,359,11113873,-755,0,1766673273,15070.102517879997,91.8663060300023,50711.599433999996 2025-12-25,14:34:35.000,359,11113905,-795,0,1766673274,15070.028418469992,91.8028638600008,50711.69026656 2025-12-25,14:34:36.000,359,11113919,-795,0,1766673275,15069.940846439997,91.72532343000057,50711.634369600004 2025-12-25,14:34:37.000,359,11113875,-795,0,1766673276,15069.846538099991,91.71122517000185,50711.655330960006 2025-12-25,14:34:38.000,359,11113944,-795,0,1766673277,15069.657921419996,91.62663561000227,50711.655330960006 2025-12-25,14:34:39.000,359,11113988,-795,0,1766673278,15069.536667839995,91.54909518000204,50711.704240800005 2025-12-25,14:34:40.000,359,11113900,-795,0,1766673279,15069.26047912999,91.64778300000035,50711.57847264001 2025-12-25,14:34:41.000,359,11113895,-795,0,1766673280,15069.166170789998,91.767618210004,50711.767124879996 2025-12-25,14:34:42.000,359,11113864,-795,0,1766673281,15068.903454699997,91.89450254999974,50711.81603472001 2025-12-25,14:34:43.000,359,11113881,-795,0,1766673282,15068.708101709992,92.07073079999827,50711.81603472001 2025-12-25,14:34:44.000,359,11113860,-795,0,1766673283,15068.573375510001,92.28925383000023,50711.74616352001 2025-12-25,14:34:45.000,359,11113866,-795,0,1766673284,15068.38475882999,92.51482599000155,50711.823021840006 2025-12-25,14:34:46.000,359,11113897,-795,0,1766673285,15068.26350524999,92.78269292999903,50711.7391764 2025-12-25,14:34:47.000,359,11113871,-795,0,1766673286,15068.236560009995,93.01531421999971,50711.753150640005 2025-12-25,14:34:48.000,359,11113875,-795,0,1766673287,15068.297186799995,93.29023029000382,50711.76013776 2025-12-25,14:34:49.000,359,11113849,-795,0,1766673288,15068.39149514,93.50170418999915,50711.704240800005 2025-12-25,14:34:50.000,359,11113822,-795,0,1766673289,15068.45212193,93.64973592000024,50711.45969160001 2025-12-25,14:34:51.000,359,11113927,-795,0,1766673290,15068.768728499992,93.78366939000261,50711.55052416 2025-12-25,14:34:52.000,359,11113895,-795,0,1766673291,15069.024708279998,93.88940634000028,50711.47366584 2025-12-25,14:34:53.000,359,11113887,-795,0,1766673292,15069.28068805999,93.93875025000307,50711.466678720004 2025-12-25,14:34:54.000,359,11113898,-795,0,1766673293,15069.536667839995,93.93170112000371,50711.41078176001 2025-12-25,14:34:55.000,359,11113921,-795,0,1766673294,15069.70507558999,93.93875025000307,50711.34789768 2025-12-25,14:34:56.000,359,11113858,-795,0,1766673295,15069.812856550001,93.91760285999771,50711.32693632 2025-12-25,14:34:57.000,359,11113873,-795,0,1766673296,15069.846538099991,93.92465199000435,50711.34789768 2025-12-25,14:34:58.000,359,11113878,-795,0,1766673297,15069.853274410001,93.95284851000179,50711.29200072001 2025-12-25,14:34:59.000,359,11113876,-795,0,1766673298,15069.7118119,94.07268371999817,50711.368859040005 2025-12-25,14:35:00.000,359,11113794,-795,0,1766673299,15069.38846902,94.07268371999817,50711.22212952001 2025-12-25,14:35:01.000,359,11113838,-795,0,1766673300,15069.213324959994,94.22071544999926,50711.50860144001 2025-12-25,14:35:02.000,359,11113884,-795,0,1766673301,15068.869773149992,94.39694369999779,50711.487640080006 2025-12-25,14:35:03.000,359,11113894,-795,0,1766673302,15068.573375510001,94.64366325000447,50711.536549920005 2025-12-25,14:35:04.000,359,11113878,-795,0,1766673303,15068.29045049,94.8833336700045,50711.64135672 2025-12-25,14:35:05.000,359,11113861,-795,0,1766673304,15067.994052849994,95.1300532200039,50711.655330960006 2025-12-25,14:35:06.000,359,11113852,-795,0,1766673305,15067.899744509989,95.39792016000138,50711.69026656 2025-12-25,14:35:07.000,359,11113879,-795,0,1766673306,15067.785227239998,95.66578709999885,50711.71122792 2025-12-25,14:35:08.000,359,11113835,-795,0,1766673307,15067.839117719988,95.89135926000017,50711.823021840006 2025-12-25,14:35:09.000,359,11113888,-795,0,1766673308,15067.980580229989,96.11693142000149,50711.7391764 2025-12-25,14:35:10.000,359,11113844,-795,0,1766673309,15068.12877905,96.26496315000259,50711.466678720004 2025-12-25,14:35:11.000,359,11113918,-795,0,1766673310,15068.45212193,96.46938791999855,50711.634369600004 2025-12-25,14:35:12.000,359,11113841,-795,0,1766673311,15068.876509460002,96.4905353100039,50711.59244688 2025-12-25,14:35:13.000,359,11113849,-795,0,1766673312,15069.294160679994,96.51873183000134,50711.55052416 2025-12-25,14:35:14.000,359,11113873,-795,0,1766673313,15069.657921419996,96.44119140000112,50711.487640080006 2025-12-25,14:35:15.000,359,11113887,-795,0,1766673314,15070.102517879997,96.33545445000345,50711.43174312001 2025-12-25,14:35:16.000,359,11113900,-795,0,1766673315,15070.533641719994,96.15217706999829,50711.417768880005 2025-12-25,14:35:17.000,359,11113872,-795,0,1766673316,15070.80309411999,95.89135926000017,50711.32693632 2025-12-25,14:35:18.000,359,11113870,-795,0,1766673317,15070.9917108,95.58119753999927,50711.298987840004 2025-12-25,14:35:19.000,359,11113822,-795,0,1766673318,15071.065810209991,95.29218321000371,50711.27103936001 2025-12-25,14:35:20.000,359,11113797,-795,0,1766673319,15070.964765559991,95.00316888000089,50711.08937424 2025-12-25,14:35:21.000,359,11113935,-795,0,1766673320,15070.877193529996,94.6718597700019,50711.30597496 2025-12-25,14:35:22.000,359,11113847,-795,0,1766673321,15070.64815899,94.4251402200025,50711.3548848 2025-12-25,14:35:23.000,359,11113876,-795,0,1766673322,15070.331552419993,94.23481370999798,50711.536549920005 2025-12-25,14:35:24.000,359,11113870,-795,0,1766673323,15069.934110130001,94.08678198000416,50711.52956280001 2025-12-25,14:35:25.000,359,11113868,-795,0,1766673324,15069.44909581,93.93170112000371,50711.57847264001 2025-12-25,14:35:26.000,359,11113900,-795,0,1766673325,15068.991026729993,93.84711156000412,50711.704240800005 2025-12-25,14:35:27.000,359,11113840,-795,0,1766673326,15068.45212193,93.89645546999964,50711.76013776 2025-12-25,14:35:28.000,359,11113915,-795,0,1766673327,15068.000789159989,93.8682589500022,50711.94879 2025-12-25,14:35:29.000,359,11113856,-795,0,1766673328,15067.522511149997,93.95284851000179,50711.96276424001 2025-12-25,14:35:30.000,359,11113767,-795,0,1766673329,15067.037496829995,94.00219242000458,50711.88590592 2025-12-25,14:35:31.000,359,11113828,-795,0,1766673330,15066.801725979989,94.1784206700031,50712.088532400005 2025-12-25,14:35:32.000,359,11113868,-795,0,1766673331,15066.525537269998,94.29825587999949,50712.137442240004 2025-12-25,14:35:33.000,359,11113866,-795,0,1766673332,15066.370602139992,94.46743499999866,50712.14442936 2025-12-25,14:35:34.000,359,11113844,-795,0,1766673333,15066.249348559992,94.61546672999975,50712.22827480001 2025-12-25,14:35:35.000,359,11113832,-795,0,1766673334,15066.168512839991,94.75644933000149,50712.22128768 2025-12-25,14:35:36.000,359,11113869,-795,0,1766673335,15066.229139629992,94.91153019000194,50712.22827480001 2025-12-25,14:35:37.000,359,11113870,-795,0,1766673336,15066.249348559992,95.05956192000303,50712.16539072 2025-12-25,14:35:38.000,359,11113868,-795,0,1766673337,15066.343656899997,95.20759365000413,50712.11648088 2025-12-25,14:35:39.000,359,11113850,-795,0,1766673338,15066.478383100002,95.29218321000371,50712.08154528001 2025-12-25,14:35:40.000,359,11113807,-795,0,1766673339,15066.431228929992,95.3767727700033,50711.83699608 2025-12-25,14:35:41.000,359,11113864,-795,0,1766673340,15066.613109299993,95.46136233000288,50711.98372560001 2025-12-25,14:35:42.000,359,11113907,-795,0,1766673341,15066.687208709998,95.56005015000119,50711.990712720006 2025-12-25,14:35:43.000,359,11113844,-795,0,1766673342,15066.714153949993,95.58824666999863,50711.920841520005 2025-12-25,14:35:44.000,359,11113885,-795,0,1766673343,15066.734362879994,95.63759058000142,50711.91385440001 2025-12-25,14:35:45.000,359,11113846,-795,0,1766673344,15066.788253359999,95.58824666999863,50711.96276424001 2025-12-25,14:35:46.000,359,11113870,-795,0,1766673345,15066.747835499998,95.65873796999949,50711.90686728 2025-12-25,14:35:47.000,359,11113866,-795,0,1766673346,15066.741099189989,95.63054145000206,50711.920841520005 2025-12-25,14:35:48.000,359,11113903,-795,0,1766673347,15066.734362879994,95.65168884000013,50711.94180288001 2025-12-25,14:35:49.000,359,11113840,-795,0,1766673348,15066.666999779998,95.60234493000462,50712.039622560005 2025-12-25,14:35:50.000,359,11113820,-795,0,1766673349,15066.572691439993,95.54595189000247,50711.767124879996 2025-12-25,14:35:51.000,359,11113942,-795,0,1766673350,15066.599636679988,95.46136233000288,50711.969751360004 2025-12-25,14:35:52.000,359,11113877,-795,0,1766673351,15066.626581919998,95.39087103000202,50712.02564832 2025-12-25,14:35:53.000,359,11113868,-795,0,1766673352,15066.592900369993,95.263986689999,50712.01167408001 2025-12-25,14:35:54.000,359,11113871,-795,0,1766673353,15066.606372989998,95.20054452000477,50711.92782864 2025-12-25,14:35:55.000,359,11113845,-795,0,1766673354,15066.613109299993,95.05956192000303,50711.99769984 2025-12-25,14:35:56.000,359,11113863,-795,0,1766673355,15066.626581919998,94.99611975000153,50712.04660968 2025-12-25,14:35:57.000,359,11113812,-795,0,1766673356,15066.646790849998,94.92562845000066,50712.01167408001 2025-12-25,14:35:58.000,359,11113933,-795,0,1766673357,15066.619845609988,94.84808802000043,50711.91385440001 2025-12-25,14:35:59.000,359,11113868,-795,0,1766673358,15066.565955129998,94.83398976000171,50711.934815759996 2025-12-25,14:36:00.000,359,11113866,-795,0,1766673359,15066.451437859992,94.77759671999956,50711.64135672 2025-12-25,14:36:01.000,359,11113930,-795,0,1766673360,15066.417756310002,94.91153019000194,50711.83000896 2025-12-25,14:36:02.000,359,11113896,-795,0,1766673361,15066.377338450002,94.9185793200013,50711.802060480004 2025-12-25,14:36:03.000,359,11113879,-795,0,1766673362,15066.229139629992,95.0172671399996,50711.84398320001 2025-12-25,14:36:04.000,359,11113885,-795,0,1766673363,15066.175249150001,95.08775844000047,50711.79507336001 2025-12-25,14:36:05.000,359,11113834,-795,0,1766673364,15066.09441343,95.20759365000413,50711.871931680005 2025-12-25,14:36:06.000,359,11113816,-795,0,1766673365,15066.060731879996,95.35562537999795,50711.753150640005 2025-12-25,14:36:07.000,359,11113888,-795,0,1766673366,15066.02705032999,95.48250972000096,50711.78808624 2025-12-25,14:36:08.000,359,11113870,-795,0,1766673367,15066.02705032999,95.59529579999798,50711.76013776 2025-12-25,14:36:09.000,359,11113880,-795,0,1766673368,15066.040522949996,95.72922927000036,50711.64834384001 2025-12-25,14:36:10.000,359,11113747,-795,0,1766673369,15065.94621460999,95.84906448000402,50711.41078176001 2025-12-25,14:36:11.000,359,11113829,-795,0,1766673370,15066.06746818999,95.98299794999912,50711.64135672 2025-12-25,14:36:12.000,359,11113898,-795,0,1766673371,15066.155040220001,96.13807880999957,50711.69725368001 2025-12-25,14:36:13.000,359,11113845,-795,0,1766673372,15066.215667010001,96.3143070599981,50711.62039536 2025-12-25,14:36:14.000,359,11113890,-795,0,1766673373,15066.222403319996,96.44824053000048,50711.57148552 2025-12-25,14:36:15.000,359,11113825,-795,0,1766673374,15066.242612249996,96.63856703999772,50711.62738248001 2025-12-25,14:36:16.000,359,11113855,-795,0,1766673375,15066.249348559992,96.80774616000417,50711.599433999996 2025-12-25,14:36:17.000,359,11113868,-795,0,1766673376,15066.161776529996,97.0192200599995,50711.585459760005 2025-12-25,14:36:18.000,359,11113870,-795,0,1766673377,15066.161776529996,97.22364483000274,50711.62738248001 2025-12-25,14:36:19.000,359,11113885,-795,0,1766673378,15066.080940809996,97.49151177000022,50711.68327944 2025-12-25,14:36:20.000,359,11113875,-795,0,1766673379,15065.97315985,97.73823131999961,50711.51558856 2025-12-25,14:36:21.000,359,11113858,-795,0,1766673380,15066.04725925999,98.07658955999796,50711.62039536 2025-12-25,14:36:22.000,359,11113905,-795,0,1766673381,15066.040522949996,98.36560389000078,50711.536549920005 2025-12-25,14:36:23.000,359,11113877,-795,0,1766673382,15066.09441343,98.69691299999977,50711.57847264001 2025-12-25,14:36:24.000,359,11113844,-795,0,1766673383,15066.101149739996,99.02822210999875,50711.57847264001 2025-12-25,14:36:25.000,359,11113841,-795,0,1766673384,15066.276293800001,99.32428557000094,50711.50860144001 2025-12-25,14:36:26.000,359,11113853,-795,0,1766673385,15066.485119409997,99.62739816000249,50711.50161432 2025-12-25,14:36:27.000,359,11113878,-795,0,1766673386,15066.700681329989,99.88116684000124,50711.48065296001 2025-12-25,14:36:28.000,359,11113869,-795,0,1766673387,15067.00381527999,100.10673900000256,50711.45270448 2025-12-25,14:36:29.000,359,11113896,-795,0,1766673388,15067.31368554,100.25477073000366,50711.368859040005 2025-12-25,14:36:30.000,359,11113881,-795,0,1766673389,15067.556192700002,100.41690072000347,50711.13828408 2025-12-25,14:36:31.000,359,11113864,-795,0,1766673390,15067.994052849994,100.53673592999985,50711.30597496 2025-12-25,14:36:32.000,359,11113804,-795,0,1766673391,15068.36454989999,100.6283746199988,50711.2850136 2025-12-25,14:36:33.000,359,11113955,-795,0,1766673392,15068.687892779992,100.67066940000223,50711.24309088001 2025-12-25,14:36:34.000,359,11113914,-795,0,1766673393,15069.031444589993,100.66362027000287,50711.24309088001 2025-12-25,14:36:35.000,359,11113918,-795,0,1766673394,15069.247006509999,100.67066940000223,50711.12430984001 2025-12-25,14:36:36.000,359,11113853,-795,0,1766673395,15069.516458909995,100.58607984000264,50711.18719392 2025-12-25,14:36:37.000,359,11113881,-795,0,1766673396,15069.70507558999,100.57903071000328,50711.12430984001 2025-12-25,14:36:38.000,359,11113892,-795,0,1766673397,15069.833065480001,100.51558854000177,50711.13828408 2025-12-25,14:36:39.000,359,11113873,-795,0,1766673398,15069.927373819992,100.46624462999898,50710.97758032001 2025-12-25,14:36:40.000,359,11113810,-795,0,1766673399,15069.947582749992,100.43099898000219,50710.80290232 2025-12-25,14:36:41.000,359,11113895,-755,0,1766673400,15070.035154780002,100.4803428899977,50710.99854168 2025-12-25,14:36:42.000,359,11113870,-795,0,1766673401,15070.075572640002,100.45919549999962,50711.1103356 2025-12-25,14:36:43.000,359,11113832,-795,0,1766673402,15070.122726809997,100.40985159000411,50711.07540000001 2025-12-25,14:36:44.000,359,11113860,-795,0,1766673403,15070.136199430002,100.40280246000475,50711.14527120001 2025-12-25,14:36:45.000,359,11113886,-795,0,1766673404,15070.183353599998,100.38870419999876,50711.10334848001 2025-12-25,14:36:46.000,359,11113841,-795,0,1766673405,15070.230507769993,100.29001638000045,50711.152258320006 2025-12-25,14:36:47.000,359,11113897,-795,0,1766673406,15070.264189319998,100.20542682000087,50711.15924544 2025-12-25,14:36:48.000,359,11113882,-795,0,1766673407,15070.297870869988,100.07854247999785,50711.22911664 2025-12-25,14:36:49.000,359,11113890,-795,0,1766673408,15070.385442899998,99.95870727000147,50711.1802068 2025-12-25,14:36:50.000,359,11113903,-795,0,1766673409,15070.405651829999,99.8247737999991,50711.01950304 2025-12-25,14:36:51.000,359,11113914,-795,0,1766673410,15070.60774113,99.63444729000184,50711.20815528 2025-12-25,14:36:52.000,359,11113848,-795,0,1766673411,15070.62795006,99.53575947000354,50711.16623256 2025-12-25,14:36:53.000,359,11113864,-795,0,1766673412,15070.68857685,99.36658035000437,50711.19418104001 2025-12-25,14:36:54.000,359,11113922,-795,0,1766673413,15070.70878578,99.15510645000177,50711.23610376 2025-12-25,14:36:55.000,359,11113881,-795,0,1766673414,15070.72225839999,99.04232037000475,50711.27103936001 2025-12-25,14:36:56.000,359,11113909,-715,0,1766673415,15070.68184053999,98.92953429000045,50711.27802648 2025-12-25,14:36:57.000,359,11113865,-795,0,1766673416,15070.64142267999,98.83084647000214,50711.27802648 2025-12-25,14:36:58.000,359,11113845,-795,0,1766673417,15070.419124449989,98.78150255999935,50711.34789768 2025-12-25,14:36:59.000,359,11113845,-795,0,1766673418,15070.358497659989,98.68986387000041,50711.38982040001 2025-12-25,14:37:00.000,359,11113907,-795,0,1766673419,15070.082308949997,98.61937256999954,50711.16623256 2025-12-25,14:37:01.000,359,11113836,-795,0,1766673420,15069.988000609992,98.6405199600049,50711.45969160001 2025-12-25,14:37:02.000,359,11113894,-795,0,1766673421,15069.846538099991,98.65461822000361,50711.417768880005 2025-12-25,14:37:03.000,359,11113986,-795,0,1766673422,15069.61076725,98.67576561000169,50711.45270448 2025-12-25,14:37:04.000,359,11113911,-795,0,1766673423,15069.46256842999,98.70396212999913,50711.50860144001 2025-12-25,14:37:05.000,359,11113896,-795,0,1766673424,15069.307633299999,98.71101125999849,50711.59244688 2025-12-25,14:37:06.000,359,11113877,-795,0,1766673425,15069.172907099994,98.72510952000448,50711.634369600004 2025-12-25,14:37:07.000,359,11113894,-795,0,1766673426,15069.058389829988,98.66166735000297,50711.72520216001 2025-12-25,14:37:08.000,359,11113847,-795,0,1766673427,15068.943872559998,98.61937256999954,50711.71821504 2025-12-25,14:37:09.000,359,11113859,-795,0,1766673428,15068.910191009993,98.61937256999954,50711.83699608 2025-12-25,14:37:10.000,359,11113866,-795,0,1766673429,15068.788937429992,98.55593039999803,50711.67629232001 2025-12-25,14:37:11.000,359,11113861,-795,0,1766673430,15068.910191009993,98.51363562000188,50711.85097032 2025-12-25,14:37:12.000,359,11113915,-795,0,1766673431,15068.910191009993,98.38675127999886,50711.871931680005 2025-12-25,14:37:13.000,359,11113871,-795,0,1766673432,15068.923663629997,98.30921084999864,50711.90686728 2025-12-25,14:37:14.000,359,11113911,-795,0,1766673433,15068.916927320002,98.2810143300012,50711.89289304001 2025-12-25,14:37:15.000,359,11113886,-795,0,1766673434,15068.903454699997,98.23871954999777,50711.88590592 2025-12-25,14:37:16.000,359,11113887,-795,0,1766673435,15068.923663629997,98.20347390000097,50711.88590592 2025-12-25,14:37:17.000,359,11113906,-795,0,1766673436,15068.856300530002,98.17527738000354,50711.871931680005 2025-12-25,14:37:18.000,359,11113928,-795,0,1766673437,15068.708101709992,98.1329826000001,50711.83000896 2025-12-25,14:37:19.000,359,11113925,-795,0,1766673438,15068.627265989991,98.1823265100029,50711.8090476 2025-12-25,14:37:20.000,359,11113933,-795,0,1766673439,15068.42517668999,98.23167041999841,50711.69026656 2025-12-25,14:37:21.000,359,11113866,-795,0,1766673440,15068.317395729995,98.30921084999864,50711.77411200001 2025-12-25,14:37:22.000,359,11113890,-795,0,1766673441,15068.115306429994,98.39380040999822,50711.767124879996 2025-12-25,14:37:23.000,359,11113880,-795,0,1766673442,15068.000789159989,98.54888126999867,50711.83000896 2025-12-25,14:37:24.000,359,11113919,-795,0,1766673443,15067.893008199993,98.65461822000361,50711.90686728 2025-12-25,14:37:25.000,359,11113885,-795,0,1766673444,15067.845854029998,98.84494473000086,50711.95577712 2025-12-25,14:37:26.000,359,11113894,-795,0,1766673445,15067.771754619993,99.00002559000131,50711.95577712 2025-12-25,14:37:27.000,359,11113919,-795,0,1766673446,15067.832381409993,99.12690993000433,50711.823021840006 2025-12-25,14:37:28.000,359,11113889,-795,0,1766673447,15067.994052849994,99.21149949000392,50711.934815759996 2025-12-25,14:37:29.000,359,11113841,-795,0,1766673448,15068.22308738999,99.31723644000158,50711.94879 2025-12-25,14:37:30.000,359,11113947,-795,0,1766673449,15068.42517668999,99.32428557000094,50711.69725368001 2025-12-25,14:37:31.000,359,11113895,-795,0,1766673450,15068.869773149992,99.34543295999902,50711.74616352001 2025-12-25,14:37:32.000,359,11113911,-795,0,1766673451,15069.253742819994,99.31018731000222,50711.64135672 2025-12-25,14:37:33.000,359,11113861,-795,0,1766673452,15069.657921419996,99.19740122999792,50711.634369600004 2025-12-25,14:37:34.000,359,11113883,-795,0,1766673453,15070.089045259992,99.06346776000282,50711.57148552 2025-12-25,14:37:35.000,359,11113932,-795,0,1766673454,15070.419124449989,98.92953429000045,50711.40379464 2025-12-25,14:37:36.000,359,11113818,-795,0,1766673455,15070.76941257,98.63347082999826,50711.45969160001 2025-12-25,14:37:37.000,359,11113918,-795,0,1766673456,15071.025392349991,98.42199693000293,50711.43873024001 2025-12-25,14:37:38.000,359,11113897,-795,0,1766673457,15071.139909619997,98.18937564000225,50711.45270448 2025-12-25,14:37:39.000,359,11113868,-795,0,1766673458,15071.166854859992,97.9356069600035,50711.424756 2025-12-25,14:37:40.000,359,11113922,-795,0,1766673459,15071.032128660001,97.6888874100041,50711.250078000005 2025-12-25,14:37:41.000,359,11113869,-795,0,1766673460,15070.877193529996,97.42806959999871,50711.47366584 2025-12-25,14:37:42.000,359,11113881,-795,0,1766673461,15070.594268509994,97.20954657000402,50711.45969160001 2025-12-25,14:37:43.000,359,11113891,-795,0,1766673462,15070.257453009988,97.07561310000165,50711.55052416 2025-12-25,14:37:44.000,359,11113895,-795,0,1766673463,15069.940846439997,96.94872875999863,50711.59244688 2025-12-25,14:37:45.000,359,11113832,-795,0,1766673464,15069.577085699995,96.85709006999969,50711.73218928 2025-12-25,14:37:46.000,359,11113843,-795,0,1766673465,15069.206588649999,96.85709006999969,50711.83000896 2025-12-25,14:37:47.000,359,11113878,-795,0,1766673466,15068.829355289992,96.85709006999969,50711.871931680005 2025-12-25,14:37:48.000,359,11113892,-795,0,1766673467,15068.499276099996,96.93463049999991,50711.89988016 2025-12-25,14:37:49.000,359,11113902,-795,0,1766673468,15068.24329631999,97.082662230001,50712.02564832 2025-12-25,14:37:50.000,359,11113834,-795,0,1766673469,15068.027734399999,97.19544830999803,50711.89988016 2025-12-25,14:37:51.000,359,11113890,-795,0,1766673470,15067.994052849994,97.3787256900032,50712.039622560005 2025-12-25,14:37:52.000,359,11113876,-795,0,1766673471,15067.987316539999,97.55495394000172,50712.04660968 2025-12-25,14:37:53.000,359,11113881,-755,0,1766673472,15068.068152259999,97.84396827000455,50712.02564832 2025-12-25,14:37:54.000,359,11113865,-795,0,1766673473,15068.196142149995,98.06249129999924,50711.98372560001 2025-12-25,14:37:55.000,359,11113891,-795,0,1766673474,15068.458858239996,98.27396520000184,50711.98372560001 2025-12-25,14:37:56.000,359,11113863,-795,0,1766673475,15068.721574329997,98.50658649000252,50711.934815759996 2025-12-25,14:37:57.000,359,11113848,-795,0,1766673476,15069.004499349998,98.7392077800032,50711.8090476 2025-12-25,14:37:58.000,359,11113884,-795,0,1766673477,15069.38846902,98.9365834199998,50711.753150640005 2025-12-25,14:37:59.000,359,11113881,-795,0,1766673478,15069.779174999996,99.05641863000346,50711.6693052 2025-12-25,14:38:00.000,359,11113770,-795,0,1766673479,15070.102517879997,99.16215558000113,50711.41078176001 2025-12-25,14:38:01.000,359,11113833,-795,0,1766673480,15070.614477439995,99.21854862000328,50711.4946272 2025-12-25,14:38:02.000,359,11113889,-795,0,1766673481,15071.025392349991,99.24674514000071,50711.424756 2025-12-25,14:38:03.000,359,11113839,-795,0,1766673482,15071.382416779998,99.24674514000071,50711.368859040005 2025-12-25,14:38:04.000,359,11113883,-795,0,1766673483,15071.75965013999,99.07756602000154,50711.31296208001 2025-12-25,14:38:05.000,359,11113884,-795,0,1766673484,15072.116674569996,99.00002559000131,50711.26405224001 2025-12-25,14:38:06.000,359,11113872,-795,0,1766673485,15072.332236490001,98.8731412499983,50711.2151424 2025-12-25,14:38:07.000,359,11113865,-795,0,1766673486,15072.554534720002,98.68986387000041,50711.27802648 2025-12-25,14:38:08.000,359,11113865,-795,0,1766673487,15072.635370439988,98.46429170999909,50711.29200072001 2025-12-25,14:38:09.000,359,11113838,-795,0,1766673488,15072.675788299988,98.30216171999928,50711.33392344 2025-12-25,14:38:10.000,359,11113915,-795,0,1766673489,15072.514116860002,98.15412998999818,50711.152258320006 2025-12-25,14:38:11.000,359,11113846,-795,0,1766673490,15072.352445420001,98.02019652000308,50711.37584616 2025-12-25,14:38:12.000,359,11113923,-795,0,1766673491,15072.10320194999,97.91445956999814,50711.51558856 2025-12-25,14:38:13.000,359,11113860,-795,0,1766673492,15071.813540619994,97.86511566000263,50711.60642112001 2025-12-25,14:38:14.000,359,11113950,-795,0,1766673493,15071.416098329988,97.87216479000199,50711.655330960006 2025-12-25,14:38:15.000,359,11113941,-795,0,1766673494,15070.97150187,97.90036130999943,50711.71821504 2025-12-25,14:38:16.000,359,11113851,-795,0,1766673495,15070.62795006,98.00609826000436,50711.76013776 2025-12-25,14:38:17.000,359,11113858,-795,0,1766673496,15070.398915519989,98.14708085999882,50711.88590592 2025-12-25,14:38:18.000,359,11113859,-795,0,1766673497,15070.196826220003,98.27396520000184,50711.97673848 2025-12-25,14:38:19.000,359,11113891,-795,0,1766673498,15070.075572640002,98.47134083999845,50711.95577712 2025-12-25,14:38:20.000,359,11113873,-795,0,1766673499,15070.055363710002,98.5911760500021,50711.823021840006 2025-12-25,14:38:21.000,359,11113952,-795,0,1766673500,15070.250716699993,98.72510952000448,50711.94879 2025-12-25,14:38:22.000,359,11113894,-795,0,1766673501,15070.459542309989,98.88019037999766,50711.96276424001 2025-12-25,14:38:23.000,359,11113858,-795,0,1766673502,15070.796357809995,98.96477994000452,50711.934815759996 2025-12-25,14:38:24.000,359,11113839,-795,0,1766673503,15071.234217960002,98.9365834199998,50711.90686728 2025-12-25,14:38:25.000,359,11113922,-795,0,1766673504,15071.69902334999,98.92953429000045,50711.78808624 2025-12-25,14:38:26.000,359,11113913,-795,0,1766673505,15072.184037669991,98.85904298999958,50711.71122792 2025-12-25,14:38:27.000,359,11113931,-795,0,1766673506,15072.682524609998,98.81674821000342,50711.67629232001 2025-12-25,14:38:28.000,359,11113869,-795,0,1766673507,15073.18101154999,98.66166735000297,50711.64135672 2025-12-25,14:38:29.000,359,11113815,-795,0,1766673508,15073.659289559997,98.47134083999845,50711.60642112001 2025-12-25,14:38:30.000,359,11113880,-795,0,1766673509,15073.975896129989,98.20347390000097,50711.38982040001 2025-12-25,14:38:31.000,359,11113906,-795,0,1766673510,15074.40028365999,97.89331218000007,50711.41078176001 2025-12-25,14:38:32.000,359,11113853,-795,0,1766673511,15074.737099159996,97.56905220000044,50711.57148552 2025-12-25,14:38:33.000,359,11113844,-795,0,1766673512,15074.952661080002,97.13905527000315,50711.50860144001 2025-12-25,14:38:34.000,359,11113887,-795,0,1766673513,15075.114332519988,96.69496007999987,50711.424756 2025-12-25,14:38:35.000,359,11113876,-795,0,1766673514,15075.235586099989,96.20152098000108,50711.487640080006 2025-12-25,14:38:36.000,359,11113850,-795,0,1766673515,15075.269267649994,95.70103275000292,50711.466678720004 2025-12-25,14:38:37.000,359,11113790,-795,0,1766673516,15075.208640859993,95.21464278000349,50711.57847264001 2025-12-25,14:38:38.000,359,11113884,-795,0,1766673517,15075.100859899998,94.6718597700019,50711.67629232001 2025-12-25,14:38:39.000,359,11113912,-795,0,1766673518,15074.831407500002,94.26301023000269,50711.7391764 2025-12-25,14:38:40.000,359,11113892,-795,0,1766673519,15074.514800929996,93.86120982000284,50711.655330960006 2025-12-25,14:38:41.000,359,11113853,-795,0,1766673520,15074.144303879999,93.50170418999915,50711.767124879996 2025-12-25,14:38:42.000,359,11113876,-795,0,1766673521,15073.787279449993,93.28318116000446,50711.89988016 2025-12-25,14:38:43.000,359,11113857,-795,0,1766673522,15073.32247405999,93.0999037799993,50711.83000896 2025-12-25,14:38:44.000,359,11113835,-795,0,1766673523,15072.884613909999,93.00121596000099,50711.95577712 2025-12-25,14:38:45.000,359,11113867,-795,0,1766673524,15072.514116860002,92.97301944000355,50711.94879 2025-12-25,14:38:46.000,359,11113840,-795,0,1766673525,15072.143619809991,93.01531421999971,50712.09551952 2025-12-25,14:38:47.000,359,11113910,-795,0,1766673526,15071.88764003,93.0646581300025,50712.08154528001 2025-12-25,14:38:48.000,359,11113895,-795,0,1766673527,15071.665341799999,93.07875639000122,50712.10949376001 2025-12-25,14:38:49.000,359,11113858,-795,0,1766673528,15071.611451319994,93.14219856000273,50712.17237784 2025-12-25,14:38:50.000,359,11113791,-795,0,1766673529,15071.591242389994,93.12810030000401,50711.99769984 2025-12-25,14:38:51.000,359,11113888,-795,0,1766673530,15071.78659538,93.14219856000273,50712.123468 2025-12-25,14:38:52.000,359,11113905,-795,0,1766673531,15072.04931147,93.07875639000122,50712.11648088 2025-12-25,14:38:53.000,359,11113823,-795,0,1766673532,15072.365918039992,92.94482291999884,50712.04660968 2025-12-25,14:38:54.000,359,11113935,-795,0,1766673533,15072.749887709993,92.76859467000031,50711.97673848 2025-12-25,14:38:55.000,359,11113863,-715,0,1766673534,15073.18774786,92.52187512000091,50711.94879 2025-12-25,14:38:56.000,359,11113821,-795,0,1766673535,15073.504354429992,92.20466427000065,50711.88590592 2025-12-25,14:38:57.000,359,11113874,-795,0,1766673536,15073.901796719998,91.87335516000167,50711.920841520005 2025-12-25,14:38:58.000,359,11113809,-795,0,1766673537,15074.097149709989,91.52794779000396,50711.76013776 2025-12-25,14:38:59.000,359,11113889,-795,0,1766673538,15074.164512809999,91.2107369400037,50711.83000896 2025-12-25,14:39:00.000,359,11113881,-795,0,1766673539,15074.070204469994,90.88647696000407,50711.67629232001 2025-12-25,14:39:01.000,359,11113916,-795,0,1766673540,15073.942214579998,90.63270827999804,50711.84398320001 2025-12-25,14:39:02.000,359,11113800,-795,0,1766673541,15073.632344320002,90.42123438000272,50712.01167408001 2025-12-25,14:39:03.000,359,11113799,-755,0,1766673542,15073.174275239995,90.2591043900029,50712.04660968 2025-12-25,14:39:04.000,359,11113832,-795,0,1766673543,15072.675788299988,90.17451483000332,50712.16539072 2025-12-25,14:39:05.000,359,11113852,-795,0,1766673544,15072.143619809991,90.11812179000117,50712.35404296 2025-12-25,14:39:06.000,359,11113864,-795,0,1766673545,15071.618187629989,90.06877787999838,50712.43090128 2025-12-25,14:39:07.000,359,11113844,-795,0,1766673546,15071.133173310001,90.08992527000373,50712.52872096 2025-12-25,14:39:08.000,359,11113807,-795,0,1766673547,15070.76267625999,90.15336743999796,50712.58461792001 2025-12-25,14:39:09.000,359,11113900,-795,0,1766673548,15070.398915519989,90.24500613000419,50712.58461792001 2025-12-25,14:39:10.000,359,11113876,-795,0,1766673549,15070.129463119993,90.37189046999993,50712.423914160005 2025-12-25,14:39:11.000,359,11113875,-795,0,1766673550,15070.129463119993,90.407136120004,50712.647502 2025-12-25,14:39:12.000,359,11113841,-795,0,1766673551,15070.169880979993,90.49877481000294,50712.52872096 2025-12-25,14:39:13.000,359,11113925,-795,0,1766673552,15070.291134559993,90.55516784999782,50712.472824000004 2025-12-25,14:39:14.000,359,11113861,-795,0,1766673553,15070.513432789994,90.62565914999868,50712.46583688001 2025-12-25,14:39:15.000,359,11113829,-795,0,1766673554,15070.76941257,90.66795393000211,50712.270197519996 2025-12-25,14:39:16.000,359,11113822,-795,0,1766673555,15071.072546520001,90.7172978400049,50712.23526192 2025-12-25,14:39:17.000,359,11113812,-795,0,1766673556,15071.335262610002,90.74549436000234,50712.15141648001 2025-12-25,14:39:18.000,359,11113844,-795,0,1766673557,15071.611451319994,90.76664175000042,50712.137442240004 2025-12-25,14:39:19.000,359,11113846,-755,0,1766673558,15071.82701324,90.73139610000362,50712.00468696 2025-12-25,14:39:20.000,359,11113852,-795,0,1766673559,15071.914585269995,90.71024870999827,50711.94180288001 2025-12-25,14:39:21.000,359,11113832,-795,0,1766673560,15071.92132157999,90.66795393000211,50711.83699608 2025-12-25,14:39:22.000,359,11113835,-795,0,1766673561,15071.94826682,90.64680654000404,50711.94879 2025-12-25,14:39:23.000,359,11113831,-795,0,1766673562,15071.82701324,90.61156088999996,50711.8789188 2025-12-25,14:39:24.000,359,11113780,-795,0,1766673563,15071.685550729999,90.63975741000468,50712.01167408001 2025-12-25,14:39:25.000,359,11113848,-795,0,1766673564,15071.443043569998,90.59746263000125,50711.96276424001 2025-12-25,14:39:26.000,359,11113776,-795,0,1766673565,15071.234217960002,90.61861001999932,50712.04660968 2025-12-25,14:39:27.000,359,11113855,-795,0,1766673566,15070.978238179996,90.6045117600006,50712.07455816 2025-12-25,14:39:28.000,359,11113854,-795,0,1766673567,15070.796357809995,90.68205219000083,50712.23526192 2025-12-25,14:39:29.000,359,11113845,-795,0,1766673568,15070.594268509994,90.79483826999785,50712.18635208 2025-12-25,14:39:30.000,359,11113850,-795,0,1766673569,15070.49996016999,90.84418218000064,50712.137442240004 2025-12-25,14:39:31.000,359,11113907,-795,0,1766673570,15070.412388139994,90.95696825999767,50712.15141648001 2025-12-25,14:39:32.000,359,11113891,-795,0,1766673571,15070.553850649994,91.08385260000068,50712.270197519996 2025-12-25,14:39:33.000,359,11113902,-795,0,1766673572,15070.675104229995,91.11204911999812,50712.22827480001 2025-12-25,14:39:34.000,359,11113879,-795,0,1766673573,15070.88392983999,91.18254041999899,50712.22128768 2025-12-25,14:39:35.000,359,11113825,-795,0,1766673574,15071.139909619997,91.1966386799977,50712.102506639996 2025-12-25,14:39:36.000,359,11113855,-795,0,1766673575,15071.476725119988,91.1966386799977,50712.11648088 2025-12-25,14:39:37.000,359,11113904,-795,0,1766673576,15071.76638645,91.23188433000178,50712.0186612 2025-12-25,14:39:38.000,359,11113897,-795,0,1766673577,15072.08972933,91.16139303000091,50711.94879 2025-12-25,14:39:39.000,359,11113856,-795,0,1766673578,15072.399599589997,91.05565608000325,50711.85097032 2025-12-25,14:39:40.000,359,11113809,-795,0,1766673579,15072.568007339993,90.89352609000343,50711.6693052 2025-12-25,14:39:41.000,359,11113912,-795,0,1766673580,15072.884613909999,90.79483826999785,50711.76013776 2025-12-25,14:39:42.000,359,11113922,-795,0,1766673581,15073.00586749,90.69615044999955,50711.753150640005 2025-12-25,14:39:43.000,359,11113878,-795,0,1766673582,15073.08670321,90.53402045999974,50711.72520216001 2025-12-25,14:39:44.000,359,11113863,-795,0,1766673583,15073.18101154999,90.37189046999993,50711.69026656 2025-12-25,14:39:45.000,359,11113871,-595,0,1766673584,15073.14059368999,90.1956622200014,50711.71122792 2025-12-25,14:39:46.000,359,11113886,-795,0,1766673585,15073.12712107,90.07582700999774,50711.83699608 2025-12-25,14:39:47.000,359,11113835,-795,0,1766673586,15073.073230589995,89.97009006000008,50711.76013776 2025-12-25,14:39:48.000,359,11113845,-795,0,1766673587,15073.00586749,89.77271442000347,50711.81603472001 2025-12-25,14:39:49.000,359,11113886,-795,0,1766673588,15072.945240699999,89.63173182000173,50711.91385440001 2025-12-25,14:39:50.000,359,11113921,-795,0,1766673589,15072.830723429994,89.48370009000064,50711.7391764 2025-12-25,14:39:51.000,359,11113905,-795,0,1766673590,15072.783569259998,89.42025791999913,50711.92782864 2025-12-25,14:39:52.000,359,11113866,-795,0,1766673591,15072.756624019989,89.30042271000275,50711.920841520005 2025-12-25,14:39:53.000,359,11113848,-795,0,1766673592,15072.682524609998,89.17353836999973,50711.92782864 2025-12-25,14:39:54.000,359,11113823,-795,0,1766673593,15072.594952580002,89.15239098000166,50712.01167408001 2025-12-25,14:39:55.000,359,11113900,-795,0,1766673594,15072.507380549992,89.08189968000079,50712.0535968 2025-12-25,14:39:56.000,359,11113891,-795,0,1766673595,15072.386126969992,88.9973101200012,50712.01167408001 2025-12-25,14:39:57.000,359,11113889,-795,0,1766673596,15072.264873389991,88.98321186000248,50712.158403600006 2025-12-25,14:39:58.000,359,11113850,-755,0,1766673597,15072.136883499996,89.01140837999992,50712.09551952 2025-12-25,14:39:59.000,359,11113893,-715,0,1766673598,15071.914585269995,89.03960490000463,50712.207313440005 2025-12-25,14:40:00.000,359,11113839,-795,0,1766673599,15071.71923227999,89.12419446000422,50712.07455816 2025-12-25,14:40:01.000,359,11113839,-795,0,1766673600,15071.544088219998,89.20173489000445,50712.088532400005 2025-12-25,14:40:02.000,359,11113860,-795,0,1766673601,15071.355471540002,89.3427174899989,50712.207313440005 2025-12-25,14:40:03.000,359,11113780,-795,0,1766673602,15071.166854859992,89.52599487000407,50712.23526192 2025-12-25,14:40:04.000,359,11113842,-795,0,1766673603,15070.944556629991,89.70927225000196,50712.22128768 2025-12-25,14:40:05.000,359,11113830,-795,0,1766673604,15070.76267625999,89.92074615000456,50712.207313440005 2025-12-25,14:40:06.000,359,11113847,-795,0,1766673605,15070.54037802999,90.1604165700046,50712.1933392 2025-12-25,14:40:07.000,359,11113869,-795,0,1766673606,15070.398915519989,90.42123438000272,50712.20032632001 2025-12-25,14:40:08.000,359,11113899,-795,0,1766673607,15070.250716699993,90.69615044999955,50712.158403600006 2025-12-25,14:40:09.000,359,11113801,-795,0,1766673608,15070.156408360002,90.97811565000302,50712.24224904 2025-12-25,14:40:10.000,359,11113818,-795,0,1766673609,15069.947582749992,91.309424760002,50712.13045512001 2025-12-25,14:40:11.000,359,11113847,-795,0,1766673610,15069.907164889992,91.60548822000419,50712.22128768 2025-12-25,14:40:12.000,359,11113864,-795,0,1766673611,15069.833065480001,91.92269907000446,50712.23526192 2025-12-25,14:40:13.000,359,11113860,-795,0,1766673612,15069.792647620001,92.30335208999895,50712.24923616001 2025-12-25,14:40:14.000,359,11113823,-795,0,1766673613,15069.785911309991,92.63466119999794,50712.22128768 2025-12-25,14:40:15.000,359,11113862,-715,0,1766673614,15069.725284519991,92.93072466000012,50712.21430056 2025-12-25,14:40:16.000,359,11113874,-755,0,1766673615,15069.68486665999,93.3113776800019,50712.20032632001 2025-12-25,14:40:17.000,359,11113875,-795,0,1766673616,15069.66465772999,93.64268679000088,50712.1933392 2025-12-25,14:40:18.000,359,11113834,-795,0,1766673617,15069.678130349996,93.98809415999858,50712.15141648001 2025-12-25,14:40:19.000,359,11113859,-795,0,1766673618,15069.678130349996,94.28415762000077,50712.14442936 2025-12-25,14:40:20.000,359,11113898,-795,0,1766673619,15069.70507558999,94.55202455999824,50712.00468696 2025-12-25,14:40:21.000,359,11113846,-795,0,1766673620,15069.853274410001,94.83398976000171,50712.088532400005 2025-12-25,14:40:22.000,359,11113799,-795,0,1766673621,15069.947582749992,95.05251279000368,50712.123468 2025-12-25,14:40:23.000,359,11113826,-795,0,1766673622,15070.082308949997,95.29218321000371,50712.039622560005 2025-12-25,14:40:24.000,359,11113845,-795,0,1766673623,15070.264189319998,95.46841146000224,50712.03263544001 2025-12-25,14:40:25.000,359,11113852,-795,0,1766673624,15070.432597069994,95.58119753999927,50711.91385440001 2025-12-25,14:40:26.000,359,11113884,-755,0,1766673625,15070.675104229995,95.6869344900042,50711.97673848 2025-12-25,14:40:27.000,359,11113835,-795,0,1766673626,15070.80309411999,95.75037665999844,50711.91385440001 2025-12-25,14:40:28.000,359,11113884,-795,0,1766673627,15071.005183419991,95.76447492000443,50711.94879 2025-12-25,14:40:29.000,359,11113867,-795,0,1766673628,15071.153382240002,95.78562231000251,50711.88590592 2025-12-25,14:40:30.000,359,11113845,-795,0,1766673629,15071.308317369992,95.67988536000485,50711.78808624 2025-12-25,14:40:31.000,359,11113886,-795,0,1766673630,15071.402625709998,95.63054145000206,50711.802060480004 2025-12-25,14:40:32.000,359,11113811,-795,0,1766673631,15071.483461429998,95.5248045000044,50711.920841520005 2025-12-25,14:40:33.000,359,11113891,-795,0,1766673632,15071.503670359998,95.4120184200001,50711.81603472001 2025-12-25,14:40:34.000,359,11113884,-795,0,1766673633,15071.463252499998,95.33447798999987,50711.89988016 2025-12-25,14:40:35.000,359,11113823,-795,0,1766673634,15071.321789989997,95.27103581999836,50711.91385440001 2025-12-25,14:40:36.000,359,11113840,-795,0,1766673635,15071.187063789992,95.20054452000477,50711.99769984 2025-12-25,14:40:37.000,359,11113858,-795,0,1766673636,15071.011919730001,95.17234800000006,50711.969751360004 2025-12-25,14:40:38.000,359,11113846,-795,0,1766673637,15070.80309411999,95.13710235000326,50712.07455816 2025-12-25,14:40:39.000,359,11113875,-795,0,1766673638,15070.574059579994,95.15120061000198,50712.06757104 2025-12-25,14:40:40.000,359,11113785,-795,0,1766673639,15070.297870869988,95.17939712999942,50711.969751360004 2025-12-25,14:40:41.000,359,11113869,-795,0,1766673640,15070.163144669998,95.21464278000349,50712.123468 2025-12-25,14:40:42.000,359,11113847,-755,0,1766673641,15069.981264299997,95.25693755999964,50712.207313440005 2025-12-25,14:40:43.000,359,11113931,-795,0,1766673642,15069.826329169991,95.27808494999772,50712.22827480001 2025-12-25,14:40:44.000,359,11113828,-795,0,1766673643,15069.792647620001,95.31333060000179,50712.24224904 2025-12-25,14:40:45.000,359,11113846,-795,0,1766673644,15069.718548209996,95.3767727700033,50712.2632104 2025-12-25,14:40:46.000,359,11113790,-795,0,1766673645,15069.64444879999,95.41906754999945,50712.21430056 2025-12-25,14:40:47.000,359,11113908,-795,0,1766673646,15069.75222976,95.34152711999923,50712.23526192 2025-12-25,14:40:48.000,359,11113833,-795,0,1766673647,15069.806120239991,95.36267451000458,50712.22128768 2025-12-25,14:40:49.000,359,11113820,-795,0,1766673648,15069.900428579997,95.32037973000115,50712.13045512001 2025-12-25,14:40:50.000,359,11113770,-795,0,1766673649,15069.913901200001,95.28513408000435,50711.92782864 2025-12-25,14:40:51.000,359,11113832,-795,0,1766673650,15070.028418469992,95.2287410400022,50712.16539072 2025-12-25,14:40:52.000,359,11113895,-635,0,1766673651,15070.169880979993,95.1300532200039,50712.11648088 2025-12-25,14:40:53.000,359,11113901,-795,0,1766673652,15070.210298839993,95.00316888000089,50712.16539072 2025-12-25,14:40:54.000,359,11113841,-795,0,1766673653,15070.264189319998,94.90448106000258,50712.09551952 2025-12-25,14:40:55.000,359,11113923,-795,0,1766673654,15070.297870869988,94.73530194000341,50712.158403600006 2025-12-25,14:40:56.000,359,11113868,-795,0,1766673655,15070.385442899998,94.54497542999889,50712.13045512001 2025-12-25,14:40:57.000,359,11113850,-795,0,1766673656,15070.351761349993,94.3264524000042,50712.17237784 2025-12-25,14:40:58.000,359,11113872,-795,0,1766673657,15070.378706589989,94.09383111000352,50712.22128768 2025-12-25,14:40:59.000,359,11113848,-795,0,1766673658,15070.378706589989,93.80481678000069,50712.20032632001 2025-12-25,14:41:00.000,359,11113813,-795,0,1766673659,15070.345025039998,93.50170418999915,50712.088532400005 2025-12-25,14:41:01.000,359,11113851,-795,0,1766673660,15070.223771459998,93.18449333999888,50711.99769984 2025-12-25,14:41:02.000,359,11113844,-795,0,1766673661,15070.243980389998,92.87433161999797,50712.31910736001 2025-12-25,14:41:03.000,359,11113878,-795,0,1766673662,15070.102517879997,92.49367860000348,50712.24923616001 2025-12-25,14:41:04.000,359,11113895,-795,0,1766673663,15069.920637509997,92.20466427000065,50712.270197519996 2025-12-25,14:41:05.000,359,11113897,-795,0,1766673664,15069.698339279996,91.90860080999846,50712.35404296 2025-12-25,14:41:06.000,359,11113857,-795,0,1766673665,15069.40194163999,91.6548321299997,50712.36103008 2025-12-25,14:41:07.000,359,11113880,-795,0,1766673666,15069.044917209998,91.49975126999925,50712.36103008 2025-12-25,14:41:08.000,359,11113855,-795,0,1766673667,15068.694629090001,91.33057215000008,50712.39596568001 2025-12-25,14:41:09.000,359,11113864,-795,0,1766673668,15068.256768939995,91.23188433000178,50712.472824000004 2025-12-25,14:41:10.000,359,11113858,-795,0,1766673669,15067.744809379998,91.12614738000411,50712.305133120004 2025-12-25,14:41:11.000,359,11113866,-795,0,1766673670,15067.455148050001,91.13319651000347,50712.51474672001 2025-12-25,14:41:12.000,359,11113850,-795,0,1766673671,15067.13180517,91.10499998999876,50712.56365656001 2025-12-25,14:41:13.000,359,11113895,-795,0,1766673672,15066.754571809994,91.18958954999835,50712.51474672001 2025-12-25,14:41:14.000,359,11113891,-795,0,1766673673,15066.565955129998,91.21778607000306,50712.48679824001 2025-12-25,14:41:15.000,359,11113911,-795,0,1766673674,15066.296502730002,91.30237563000264,50712.52173384 2025-12-25,14:41:16.000,359,11113861,-795,0,1766673675,15066.087677119991,91.47860388000117,50712.54968232 2025-12-25,14:41:17.000,359,11113930,-795,0,1766673676,15065.899060439995,91.62663561000227,50712.605579279996 2025-12-25,14:41:18.000,359,11113860,-635,0,1766673677,15065.74412530999,91.81696211999952,50712.591605040005 2025-12-25,14:41:19.000,359,11113911,-795,0,1766673678,15065.609399109999,91.99319036999805,50712.52173384 2025-12-25,14:41:20.000,359,11113909,-795,0,1766673679,15065.481409219989,92.23286078999809,50712.38199144 2025-12-25,14:41:21.000,359,11113900,-795,0,1766673680,15065.414046119993,92.52892425000027,50712.39596568001 2025-12-25,14:41:22.000,359,11113903,-795,0,1766673681,15065.346683019998,92.89547901000333,50712.472824000004 2025-12-25,14:41:23.000,359,11113877,-795,0,1766673682,15065.313001469993,93.20564073000423,50712.39596568001 2025-12-25,14:41:24.000,359,11113865,-795,0,1766673683,15065.185011579997,93.58629374999873,50712.38897856 2025-12-25,14:41:25.000,359,11113841,-795,0,1766673684,15065.151330029992,93.95989764000115,50712.375004320005 2025-12-25,14:41:26.000,359,11113844,-795,0,1766673685,15065.070494309992,94.39694369999779,50712.270197519996 2025-12-25,14:41:27.000,359,11113858,-795,0,1766673686,15065.063757999997,94.74940020000213,50712.31212024 2025-12-25,14:41:28.000,359,11113837,-795,0,1766673687,15065.104175859997,95.1300532200039,50712.207313440005 2025-12-25,14:41:29.000,359,11113903,-795,0,1766673688,15065.198484200002,95.53185363000375,50712.17936496001 2025-12-25,14:41:30.000,359,11113722,-795,0,1766673689,15065.205220509997,95.86316274000274,50711.96276424001 2025-12-25,14:41:31.000,359,11113793,-795,0,1766673690,15065.420782429988,96.22971749999851,50712.0535968 2025-12-25,14:41:32.000,359,11113838,-795,0,1766673691,15065.548772319999,96.54692834999878,50712.0535968 2025-12-25,14:41:33.000,359,11113936,-795,0,1766673692,15065.66328958999,96.86413919999904,50712.039622560005 2025-12-25,14:41:34.000,359,11113869,-795,0,1766673693,15065.88558781999,97.10380961999908,50711.89289304001 2025-12-25,14:41:35.000,359,11113876,-795,0,1766673694,15066.03378664,97.35052916999848,50711.91385440001 2025-12-25,14:41:36.000,359,11113904,-795,0,1766673695,15066.181985459996,97.59724871999788,50711.90686728 2025-12-25,14:41:37.000,359,11113903,-795,0,1766673696,15066.249348559992,97.77347697000368,50711.83000896 2025-12-25,14:41:38.000,359,11113857,-795,0,1766673697,15066.424492619997,97.96380348000093,50711.802060480004 2025-12-25,14:41:39.000,359,11113903,-795,0,1766673698,15066.518800960002,98.09068782000395,50711.78109912 2025-12-25,14:41:40.000,359,11113864,-795,0,1766673699,15066.579427749988,98.21052303000033,50711.599433999996 2025-12-25,14:41:41.000,359,11113860,-795,0,1766673700,15066.781517049989,98.40084954000486,50711.73218928 2025-12-25,14:41:42.000,359,11113829,-795,0,1766673701,15066.835407529994,98.5277338800006,50711.68327944 2025-12-25,14:41:43.000,359,11113967,-795,0,1766673702,15066.956661109994,98.64756909000425,50711.7391764 2025-12-25,14:41:44.000,359,11113897,-795,0,1766673703,15067.017287899995,98.71101125999849,50711.64834384001 2025-12-25,14:41:45.000,359,11113840,-795,0,1766673704,15067.057705759995,98.74625691000256,50711.61340824 2025-12-25,14:41:46.000,359,11113898,-795,0,1766673705,15067.08465099999,98.84494473000086,50711.60642112001 2025-12-25,14:41:47.000,359,11113880,-795,0,1766673706,15067.09138731,98.94363254999917,50711.55751128001 2025-12-25,14:41:48.000,359,11113872,-795,0,1766673707,15067.10485992999,98.90133777000301,50711.51558856 2025-12-25,14:41:49.000,359,11113887,-795,0,1766673708,15067.098123619995,99.01412385000003,50711.585459760005 2025-12-25,14:41:50.000,359,11113906,-795,0,1766673709,15066.997078969995,99.07051689000218,50711.39680752 2025-12-25,14:41:51.000,359,11113831,-795,0,1766673710,15067.158750409995,99.14805732000241,50711.64834384001 2025-12-25,14:41:52.000,359,11113772,-795,0,1766673711,15067.17222303,99.24674514000071,50711.62738248001 2025-12-25,14:41:53.000,359,11113881,-795,0,1766673712,15067.17222303,99.35953121999773,50711.599433999996 2025-12-25,14:41:54.000,359,11113913,-795,0,1766673713,15067.16548671999,99.4300225199986,50711.585459760005 2025-12-25,14:41:55.000,359,11113865,-795,0,1766673714,15067.27326768,99.5428086000029,50711.634369600004 2025-12-25,14:41:56.000,359,11113862,-795,0,1766673715,15067.340630779996,99.63444729000184,50711.55751128001 2025-12-25,14:41:57.000,359,11113853,-755,0,1766673716,15067.401257569996,99.78247902000294,50711.57847264001 2025-12-25,14:41:58.000,359,11113902,-795,0,1766673717,15067.448411739992,99.8882159700006,50711.51558856 2025-12-25,14:41:59.000,359,11113833,-795,0,1766673718,15067.529247459992,100.05739508999977,50711.47366584 2025-12-25,14:42:00.000,359,11113780,-795,0,1766673719,15067.488829599992,100.18427943000279,50711.2850136 2025-12-25,14:42:01.000,359,11113875,-795,0,1766673720,15067.610083179992,100.40280246000475,50711.47366584 2025-12-25,14:42:02.000,359,11113868,-795,0,1766673721,15067.670709969992,100.55788331999793,50711.536549920005 2025-12-25,14:42:03.000,359,11113880,-795,0,1766673722,15067.630292109992,100.8046028700046,50711.5644984 2025-12-25,14:42:04.000,359,11113843,-795,0,1766673723,15067.711127829993,100.98083112000313,50711.536549920005 2025-12-25,14:42:05.000,359,11113872,-795,0,1766673724,15067.677446280002,101.20640328000445,50711.52956280001 2025-12-25,14:42:06.000,359,11113833,-795,0,1766673725,15067.670709969992,101.4319754399985,50711.62039536 2025-12-25,14:42:07.000,359,11113872,-795,0,1766673726,15067.690918899993,101.6434493400011,50711.45969160001 2025-12-25,14:42:08.000,359,11113849,-795,0,1766673727,15067.738073070002,101.80557933000091,50711.55052416 2025-12-25,14:42:09.000,359,11113840,-795,0,1766673728,15067.798699859988,102.02410236000287,50711.52956280001 2025-12-25,14:42:10.000,359,11113765,-795,0,1766673729,15067.785227239998,102.1650849600046,50711.31296208001 2025-12-25,14:42:11.000,359,11113860,-795,0,1766673730,15067.940162369989,102.2990184299997,50711.52956280001 2025-12-25,14:42:12.000,359,11113829,-795,0,1766673731,15068.054679639994,102.40475538000464,50711.424756 2025-12-25,14:42:13.000,359,11113834,-795,0,1766673732,15068.16919691,102.45409929000016,50711.487640080006 2025-12-25,14:42:14.000,359,11113872,-795,0,1766673733,15068.297186799995,102.53163972000038,50711.48065296001 2025-12-25,14:42:15.000,359,11113842,-795,0,1766673734,15068.431913,102.50344320000295,50711.45270448 2025-12-25,14:42:16.000,359,11113848,-795,0,1766673735,15068.586848129991,102.45409929000016,50711.466678720004 2025-12-25,14:42:17.000,359,11113854,-795,0,1766673736,15068.721574329997,102.46114841999952,50711.466678720004 2025-12-25,14:42:18.000,359,11113835,-795,0,1766673737,15068.869773149992,102.36246060000121,50711.51558856 2025-12-25,14:42:19.000,359,11113890,-795,0,1766673738,15069.058389829988,102.32016581999778,50711.43174312001 2025-12-25,14:42:20.000,359,11113845,-795,0,1766673739,15069.105543999998,102.24262539000483,50711.32693632 2025-12-25,14:42:21.000,359,11113813,-795,0,1766673740,15069.267215439999,102.12279018000118,50711.487640080006 2025-12-25,14:42:22.000,359,11113831,-795,0,1766673741,15069.354787469994,101.99590583999816,50711.50860144001 2025-12-25,14:42:23.000,359,11113917,-795,0,1766673742,15069.46930474,101.83377584999835,50711.50161432 2025-12-25,14:42:24.000,359,11113844,-795,0,1766673743,15069.5097226,101.69984238000325,50711.5644984 2025-12-25,14:42:25.000,359,11113780,-795,0,1766673744,15069.50298628999,101.55181065000215,50711.57847264001 2025-12-25,14:42:26.000,359,11113846,-795,0,1766673745,15069.50298628999,101.32623849000083,50711.57148552 2025-12-25,14:42:27.000,359,11113866,-795,0,1766673746,15069.40867795,101.0865680700008,50711.57847264001 2025-12-25,14:42:28.000,359,11113877,-795,0,1766673747,15069.327842229999,100.9385363399997,50711.585459760005 2025-12-25,14:42:29.000,359,11113797,-795,0,1766673748,15069.193116029994,100.72706244000437,50711.634369600004 2025-12-25,14:42:30.000,359,11113885,-795,0,1766673749,15069.058389829988,100.43099898000219,50711.59244688 2025-12-25,14:42:31.000,359,11113867,-795,0,1766673750,15069.058389829988,100.21247595000023,50711.78808624 2025-12-25,14:42:32.000,359,11113879,-795,0,1766673751,15068.997763039988,99.97280553000019,50711.84398320001 2025-12-25,14:42:33.000,359,11113854,-795,0,1766673752,15069.017971969988,99.72608598000079,50711.77411200001 2025-12-25,14:42:34.000,359,11113894,-795,0,1766673753,15068.984290419998,99.48641556000075,50711.73218928 2025-12-25,14:42:35.000,359,11113843,-795,0,1766673754,15069.038180899988,99.21854862000328,50711.802060480004 2025-12-25,14:42:36.000,359,11113831,-795,0,1766673755,15069.038180899988,98.90133777000301,50711.77411200001 2025-12-25,14:42:37.000,359,11113828,-795,0,1766673756,15069.125752929998,98.57707779000339,50711.78109912 2025-12-25,14:42:38.000,359,11113853,-795,0,1766673757,15069.179643409989,98.32330911000463,50711.71821504 2025-12-25,14:42:39.000,359,11113888,-795,0,1766673758,15069.199852339989,97.94970522000222,50711.66231808 2025-12-25,14:42:40.000,359,11113834,-795,0,1766673759,15069.139225549989,97.63954350000131,50711.59244688 2025-12-25,14:42:41.000,359,11113878,-795,0,1766673760,15069.166170789998,97.35052916999848,50711.7391764 2025-12-25,14:42:42.000,359,11113912,-795,0,1766673761,15069.044917209998,97.082662230001,50711.69026656 2025-12-25,14:42:43.000,359,11113837,-795,0,1766673762,15068.916927320002,96.79364789999818,50711.7391764 2025-12-25,14:42:44.000,359,11113908,-795,0,1766673763,15068.728310639992,96.5257809600007,50711.8090476 2025-12-25,14:42:45.000,359,11113855,-795,0,1766673764,15068.559902889996,96.27201228000195,50711.76013776 2025-12-25,14:42:46.000,359,11113857,-795,0,1766673765,15068.30392310999,96.11693142000149,50711.802060480004 2025-12-25,14:42:47.000,359,11113842,-795,0,1766673766,15068.007525469999,95.99004707999848,50711.81603472001 2025-12-25,14:42:48.000,359,11113921,-795,0,1766673767,15067.731336759993,95.76447492000443,50711.76013776 2025-12-25,14:42:49.000,359,11113851,-795,0,1766673768,15067.441675429996,95.63054145000206,50711.79507336001 2025-12-25,14:42:50.000,359,11113802,-795,0,1766673769,15067.138541479995,95.54595189000247,50711.74616352001 2025-12-25,14:42:51.000,359,11113812,-795,0,1766673770,15066.896034319994,95.44726407000417,50711.969751360004 2025-12-25,14:42:52.000,359,11113920,-795,0,1766673771,15066.646790849998,95.41906754999945,50712.03263544001 2025-12-25,14:42:53.000,359,11113852,-795,0,1766673772,15066.323447969997,95.39087103000202,50712.00468696 2025-12-25,14:42:54.000,359,11113875,-795,0,1766673773,15066.06746818999,95.44726407000417,50712.06757104 2025-12-25,14:42:55.000,359,11113777,-795,0,1766673774,15065.757597929995,95.54595189000247,50712.039622560005 2025-12-25,14:42:56.000,359,11113858,-795,0,1766673775,15065.461200289988,95.65873796999949,50712.137442240004 2025-12-25,14:42:57.000,359,11113850,-795,0,1766673776,15065.131121099992,95.82791708999866,50712.158403600006 2025-12-25,14:42:58.000,359,11113882,-795,0,1766673777,15064.780832979995,96.02529273000255,50712.15141648001 2025-12-25,14:42:59.000,359,11113854,-795,0,1766673778,15064.44401747999,96.25791402000323,50712.20032632001 2025-12-25,14:43:00.000,359,11113797,-795,0,1766673779,15064.039838880002,96.53987921999942,50712.039622560005 2025-12-25,14:43:01.000,359,11113880,-795,0,1766673780,15063.763650169996,96.85709006999969,50712.22128768 2025-12-25,14:43:02.000,359,11113930,-795,0,1766673781,15063.56829717999,97.21659570000338,50712.31910736001 2025-12-25,14:43:03.000,359,11113888,-795,0,1766673782,15063.359471569995,97.56905220000044,50712.29115888 2025-12-25,14:43:04.000,359,11113850,-795,0,1766673783,15063.137173339994,97.9356069600035,50712.29115888 2025-12-25,14:43:05.000,359,11113824,-795,0,1766673784,15063.029392379998,98.33740737000335,50712.31212024 2025-12-25,14:43:06.000,359,11113838,-795,0,1766673785,15062.908138799998,98.66871648000233,50712.23526192 2025-12-25,14:43:07.000,359,11113795,-795,0,1766673786,15062.854248319993,99.1198607999977,50712.1933392 2025-12-25,14:43:08.000,359,11113900,-795,0,1766673787,15062.860984630002,99.54985773000226,50712.1933392 2025-12-25,14:43:09.000,359,11113921,-795,0,1766673788,15062.834039389993,99.94460901000275,50712.1933392 2025-12-25,14:43:10.000,359,11113858,-795,0,1766673789,15062.746467359997,100.36050768000132,50712.01167408001 2025-12-25,14:43:11.000,359,11113794,-795,0,1766673790,15062.827303079997,100.83279939000204,50712.01167408001 2025-12-25,14:43:12.000,359,11113855,-795,0,1766673791,15062.874457249993,101.31918936000147,50712.01167408001 2025-12-25,14:43:13.000,359,11113814,-795,0,1766673792,15062.948556659998,101.78443194000283,50711.94879 2025-12-25,14:43:14.000,359,11113853,-795,0,1766673793,15063.002447139988,102.32016581999778,50711.91385440001 2025-12-25,14:43:15.000,359,11113850,-795,0,1766673794,15063.110228099998,102.78540839999914,50711.85097032 2025-12-25,14:43:16.000,359,11113839,-795,0,1766673795,15063.28537215999,103.24360185000114,50711.8789188 2025-12-25,14:43:17.000,359,11113867,-795,0,1766673796,15063.44704359999,103.62425487000291,50711.767124879996 2025-12-25,14:43:18.000,359,11113889,-795,0,1766673797,15063.67607814,104.04720267000084,50711.71122792 2025-12-25,14:43:19.000,359,11113898,-795,0,1766673798,15064.012893639992,104.4137574300039,50711.655330960006 2025-12-25,14:43:20.000,359,11113789,-795,0,1766673799,15064.221719249988,104.69572263000009,50711.32693632 2025-12-25,14:43:21.000,359,11113919,-795,0,1766673800,15064.66631570999,104.94949130999885,50711.536549920005 2025-12-25,14:43:22.000,359,11113881,-795,0,1766673801,15065.043549069997,105.13276869000401,50711.368859040005 2025-12-25,14:43:23.000,359,11113905,-795,0,1766673802,15065.440991359988,105.22440738000296,50711.30597496 2025-12-25,14:43:24.000,359,11113816,-795,0,1766673803,15065.858642579995,105.28784955000447,50711.25706512 2025-12-25,14:43:25.000,359,11113902,-795,0,1766673804,15066.242612249996,105.38653737000277,50711.152258320006 2025-12-25,14:43:26.000,359,11113917,-795,0,1766673805,15066.640054539988,105.34424258999934,50711.152258320006 2025-12-25,14:43:27.000,359,11113883,-795,0,1766673806,15066.96339741999,105.27375128999847,50711.04745152 2025-12-25,14:43:28.000,359,11113825,-795,0,1766673807,15067.327158159991,105.13276869000401,50711.05443864001 2025-12-25,14:43:29.000,359,11113860,-795,0,1766673808,15067.603346869997,105.04817913000443,50710.9705932 2025-12-25,14:43:30.000,359,11113889,-795,0,1766673809,15067.765018309998,104.90014740000333,50710.963606080004 2025-12-25,14:43:31.000,359,11113868,-795,0,1766673810,15067.919953439989,104.76621393000096,50710.865786400005 2025-12-25,14:43:32.000,359,11113934,-795,0,1766673811,15068.108570119999,104.6111330700005,50710.914696240005 2025-12-25,14:43:33.000,359,11113842,-795,0,1766673812,15068.27024156,104.39261003999854,50711.00552880001 2025-12-25,14:43:34.000,359,11113904,-795,0,1766673813,15068.29045049,104.23048004999873,50710.85181216 2025-12-25,14:43:35.000,359,11113881,-795,0,1766673814,15068.31065942,104.08244832000491,50710.94963184 2025-12-25,14:43:36.000,359,11113919,-795,0,1766673815,15068.30392310999,103.81458138000016,50711.00552880001 2025-12-25,14:43:37.000,359,11113833,-795,0,1766673816,15068.34434096999,103.60310748000484,50710.9705932 2025-12-25,14:43:38.000,359,11113864,-795,0,1766673817,15068.32413203999,103.43392835999839,50711.01950304 2025-12-25,14:43:39.000,359,11113902,-795,0,1766673818,15068.28371417999,103.18720880999899,50711.05443864001 2025-12-25,14:43:40.000,359,11113882,-795,0,1766673819,15068.18266952999,103.01802968999982,50710.94963184 2025-12-25,14:43:41.000,359,11113884,-795,0,1766673820,15068.297186799995,102.78540839999914,50711.11732272 2025-12-25,14:43:42.000,359,11113847,-795,0,1766673821,15068.317395729995,102.63032753999869,50711.1802068 2025-12-25,14:43:43.000,359,11113922,-795,0,1766673822,15068.36454989999,102.42590277000272,50711.18719392 2025-12-25,14:43:44.000,359,11113905,-795,0,1766673823,15068.438649309996,102.21442887000012,50711.22212952001 2025-12-25,14:43:45.000,359,11113841,-795,0,1766673824,15068.49253979,101.96770932000072,50711.1802068 2025-12-25,14:43:46.000,359,11113874,-795,0,1766673825,15068.566639199991,101.77738281000347,50711.25706512 2025-12-25,14:43:47.000,359,11113858,-715,0,1766673826,15068.600320749996,101.58705629999895,50711.201168160005 2025-12-25,14:43:48.000,359,11113887,-795,0,1766673827,15068.627265989991,101.40377892000106,50711.250078000005 2025-12-25,14:43:49.000,359,11113845,-795,0,1766673828,15068.586848129991,101.21345241000381,50711.298987840004 2025-12-25,14:43:50.000,359,11113902,-795,0,1766673829,15068.42517668999,101.037224159998,50711.250078000005 2025-12-25,14:43:51.000,359,11113852,-795,0,1766673830,15068.276977869995,100.93148721000034,50711.2151424 2025-12-25,14:43:52.000,359,11113912,-795,0,1766673831,15068.14898798,100.81870113000332,50711.38982040001 2025-12-25,14:43:53.000,359,11113900,-795,0,1766673832,15067.913217129993,100.76230809000117,50711.4946272 2025-12-25,14:43:54.000,359,11113868,-795,0,1766673833,15067.663973659997,100.77640634999989,50711.62738248001 2025-12-25,14:43:55.000,359,11113940,-795,0,1766673834,15067.33389447,100.8046028700046,50711.634369600004 2025-12-25,14:43:56.000,359,11113918,-795,0,1766673835,15067.017287899995,100.88214330000483,50711.767124879996 2025-12-25,14:43:57.000,359,11113879,-795,0,1766673836,15066.734362879994,101.00197851000121,50711.78808624 2025-12-25,14:43:58.000,359,11113826,-795,0,1766673837,15066.458174170002,101.14296111000294,50711.871931680005 2025-12-25,14:43:59.000,359,11113934,-795,0,1766673838,15066.215667010001,101.28394371000468,50711.88590592 2025-12-25,14:44:00.000,359,11113832,-795,0,1766673839,15065.96642353999,101.38968066000234,50711.8090476 2025-12-25,14:44:01.000,359,11113823,-795,0,1766673840,15065.8721152,101.6082036900043,50711.920841520005 2025-12-25,14:44:02.000,359,11113877,-795,0,1766673841,15065.757597929995,101.76328455000476,50711.98372560001 2025-12-25,14:44:03.000,359,11113864,-795,0,1766673842,15065.737388999994,101.92541454000457,50711.96276424001 2025-12-25,14:44:04.000,359,11113865,-795,0,1766673843,15065.73065269,102.06639713999903,50711.95577712 2025-12-25,14:44:05.000,359,11113851,-795,0,1766673844,15065.798015789995,102.24262539000483,50711.85097032 2025-12-25,14:44:06.000,359,11113841,-795,0,1766673845,15065.899060439995,102.36950973000057,50711.871931680005 2025-12-25,14:44:07.000,359,11113871,-795,0,1766673846,15065.99336878,102.42590277000272,50711.8090476 2025-12-25,14:44:08.000,359,11113887,-795,0,1766673847,15066.181985459996,102.50344320000295,50711.823021840006 2025-12-25,14:44:09.000,359,11113905,-795,0,1766673848,15066.384074759997,102.52459059000103,50711.76013776 2025-12-25,14:44:10.000,359,11113890,-795,0,1766673849,15066.464910479997,102.46819754999888,50711.50161432 2025-12-25,14:44:11.000,359,11113817,-795,0,1766673850,15066.727626569998,102.49639407000359,50711.64135672 2025-12-25,14:44:12.000,359,11113895,-795,0,1766673851,15066.875825389994,102.39065711999865,50711.64834384001 2025-12-25,14:44:13.000,359,11113886,-795,0,1766673852,15066.98360634999,102.27082191000227,50711.55751128001 2025-12-25,14:44:14.000,359,11113853,-795,0,1766673853,15067.13180517,102.09459366000374,50711.59244688 2025-12-25,14:44:15.000,359,11113912,-795,0,1766673854,15067.22611350999,101.96066019000136,50711.52956280001 2025-12-25,14:44:16.000,359,11113862,-795,0,1766673855,15067.23284982,101.74918628999876,50711.536549920005 2025-12-25,14:44:17.000,359,11113890,-795,0,1766673856,15067.23284982,101.50951586999872,50711.62039536 2025-12-25,14:44:18.000,359,11113851,-795,0,1766673857,15067.19243196,101.31214023000211,50711.52956280001 2025-12-25,14:44:19.000,359,11113872,-795,0,1766673858,15067.10485992999,101.07951894000144,50711.599433999996 2025-12-25,14:44:20.000,359,11113850,-795,0,1766673859,15066.956661109994,100.8398485200014,50711.43174312001 2025-12-25,14:44:21.000,359,11113903,-795,0,1766673860,15066.84214383999,100.60722723000072,50711.599433999996 2025-12-25,14:44:22.000,359,11113822,-795,0,1766673861,15066.660263469988,100.4450972400009,50711.62738248001 2025-12-25,14:44:23.000,359,11113831,-795,0,1766673862,15066.411019999992,100.18427943000279,50711.67629232001 2025-12-25,14:44:24.000,359,11113918,-795,0,1766673863,15066.188721769991,99.9869037899989,50711.71122792 2025-12-25,14:44:25.000,359,11113867,-795,0,1766673864,15065.959687229995,99.83182292999845,50711.73218928 2025-12-25,14:44:26.000,359,11113826,-795,0,1766673865,15065.76433423999,99.74018423999951,50711.753150640005 2025-12-25,14:44:27.000,359,11113861,-795,0,1766673866,15065.542036009989,99.676742069998,50711.88590592 2025-12-25,14:44:28.000,359,11113859,-795,0,1766673867,15065.306265159998,99.5428086000029,50711.86494456001 2025-12-25,14:44:29.000,359,11113865,-795,0,1766673868,15065.144593719997,99.51461207999819,50711.920841520005 2025-12-25,14:44:30.000,359,11113779,-795,0,1766673869,15064.861668699996,99.47936643000139,50711.8090476 2025-12-25,14:44:31.000,359,11113828,-795,0,1766673870,15064.76736035999,99.46526817000267,50711.85795744 2025-12-25,14:44:32.000,359,11113896,-795,0,1766673871,15064.659579399995,99.4441207800046,50711.90686728 2025-12-25,14:44:33.000,359,11113855,-795,0,1766673872,15064.60568891999,99.49346469000011,50711.78109912 2025-12-25,14:44:34.000,359,11113904,-795,0,1766673873,15064.50464426999,99.47231730000203,50711.89289304001 2025-12-25,14:44:35.000,359,11113897,-795,0,1766673874,15064.51138058,99.54985773000226,50711.802060480004 2025-12-25,14:44:36.000,359,11113851,-795,0,1766673875,15064.49117165,99.59920163999777,50711.79507336001 2025-12-25,14:44:37.000,359,11113881,-795,0,1766673876,15064.578743679995,99.68379120000463,50711.74616352001 2025-12-25,14:44:38.000,359,11113840,-795,0,1766673877,15064.57200737,99.71198772000207,50711.68327944 2025-12-25,14:44:39.000,359,11113822,-795,0,1766673878,15064.60568891999,99.8529703200038,50711.69725368001 2025-12-25,14:44:40.000,359,11113860,-795,0,1766673879,15064.62589784999,99.91641248999804,50711.536549920005 2025-12-25,14:44:41.000,359,11113800,-795,0,1766673880,15064.68652463999,100.07854247999785,50711.64135672 2025-12-25,14:44:42.000,359,11113814,-795,0,1766673881,15064.73367881,100.17018117000407,50711.6693052 2025-12-25,14:44:43.000,359,11113796,-795,0,1766673882,15064.699997259995,100.31821289999789,50711.62738248001 2025-12-25,14:44:44.000,359,11113896,-795,0,1766673883,15064.73367881,100.43804811000155,50711.66231808 2025-12-25,14:44:45.000,359,11113859,-795,0,1766673884,15064.740415119995,100.52968680000049,50711.59244688 2025-12-25,14:44:46.000,359,11113854,-795,0,1766673885,15064.70673356999,100.70591504999902,50711.57847264001 2025-12-25,14:44:47.000,359,11113860,-795,0,1766673886,15064.659579399995,100.79755373999797,50711.52956280001 2025-12-25,14:44:48.000,359,11113823,-795,0,1766673887,15064.62589784999,100.92443808000098,50711.59244688 2025-12-25,14:44:49.000,359,11113872,-795,0,1766673888,15064.58547998999,101.10771545999887,50711.536549920005 2025-12-25,14:44:50.000,359,11113844,-795,0,1766673889,15064.52485319999,101.22050154000317,50711.36187192001 2025-12-25,14:44:51.000,359,11113848,-795,0,1766673890,15064.457490099994,101.3614841400049,50711.48065296001 2025-12-25,14:44:52.000,359,11113848,-795,0,1766673891,15064.538325819994,101.50246673999936,50711.50161432 2025-12-25,14:44:53.000,359,11113844,-795,0,1766673892,15064.57200737,101.62935108000238,50711.48065296001 2025-12-25,14:44:54.000,359,11113832,-795,0,1766673893,15064.598952609995,101.74918628999876,50711.48065296001 2025-12-25,14:44:55.000,359,11113862,-795,0,1766673894,15064.65284309,101.8901688900005,50711.45969160001 2025-12-25,14:44:56.000,359,11113839,-795,0,1766673895,15064.69326095,102.03115149000223,50711.43873024001 2025-12-25,14:44:57.000,359,11113892,-795,0,1766673896,15064.780832979995,102.15803582999797,50711.417768880005 2025-12-25,14:44:58.000,359,11113864,-795,0,1766673897,15064.87514132,102.20737974000076,50711.33392344 2025-12-25,14:44:59.000,359,11113871,-795,0,1766673898,15064.976185970001,102.36950973000057,50711.31296208001 2025-12-25,14:45:00.000,359,11113855,-795,0,1766673899,15064.996394900001,102.41885364000336,50711.10334848001 2025-12-25,14:45:01.000,359,11113923,-795,0,1766673900,15065.117648480002,102.58098363000317,50711.27802648 2025-12-25,14:45:02.000,359,11113835,-795,0,1766673901,15065.245638369997,102.68672058000084,50711.26405224001 2025-12-25,14:45:03.000,359,11113829,-795,0,1766673902,15065.319737780002,102.74311362000299,50711.250078000005 2025-12-25,14:45:04.000,359,11113782,-795,0,1766673903,15065.393837189993,102.86294882999937,50711.23610376 2025-12-25,14:45:05.000,359,11113841,-795,0,1766673904,15065.420782429988,102.91934187000152,50711.16623256 2025-12-25,14:45:06.000,359,11113826,-795,0,1766673905,15065.393837189993,103.04622621000453,50711.16623256 2025-12-25,14:45:07.000,359,11113851,-795,0,1766673906,15065.366891949998,103.1026192499994,50711.10334848001 2025-12-25,14:45:08.000,359,11113875,-795,0,1766673907,15065.373628259993,103.19425793999835,50711.16623256 2025-12-25,14:45:09.000,359,11113854,-795,0,1766673908,15065.319737780002,103.27179836999858,50711.08937424 2025-12-25,14:45:10.000,359,11113796,-795,0,1766673909,15065.218693130002,103.35638792999816,50711.08937424 2025-12-25,14:45:11.000,359,11113820,-795,0,1766673910,15065.238902060002,103.51146878999862,50711.19418104001 2025-12-25,14:45:12.000,359,11113826,-795,0,1766673911,15065.225429439997,103.5608127000014,50711.20815528 2025-12-25,14:45:13.000,359,11113866,-795,0,1766673912,15065.198484200002,103.69474617000378,50711.19418104001 2025-12-25,14:45:14.000,359,11113863,-795,0,1766673913,15065.185011579997,103.80048312000145,50711.19418104001 2025-12-25,14:45:15.000,359,11113878,-795,0,1766673914,15065.158066340002,103.89917093999975,50711.17321968001 2025-12-25,14:45:16.000,359,11113862,-795,0,1766673915,15065.178275270002,104.00490789000469,50711.15924544 2025-12-25,14:45:17.000,359,11113891,-795,0,1766673916,15065.205220509997,104.07539918999828,50711.152258320006 2025-12-25,14:45:18.000,359,11113854,-795,0,1766673917,15065.272583609993,104.13884135999979,50711.09636136001 2025-12-25,14:45:19.000,359,11113881,-715,0,1766673918,15065.319737780002,104.22343091999937,50711.06142576 2025-12-25,14:45:20.000,359,11113817,-795,0,1766673919,15065.265847299997,104.32916787000431,50710.94264472 2025-12-25,14:45:21.000,359,11113781,-795,0,1766673920,15065.400573499988,104.42080656000326,50711.06841288 2025-12-25,14:45:22.000,359,11113763,-795,0,1766673921,15065.467936599998,104.49129786000412,50711.06841288 2025-12-25,14:45:23.000,359,11113837,-795,0,1766673922,15065.508354459998,104.56883829000435,50711.09636136001 2025-12-25,14:45:24.000,359,11113788,-795,0,1766673923,15065.555508629994,104.68867350000073,50711.1103356 2025-12-25,14:45:25.000,359,11113819,-795,0,1766673924,15065.555508629994,104.78031218999968,50711.11732272 2025-12-25,14:45:26.000,359,11113806,-795,0,1766673925,15065.62287172999,104.9071965300027,50711.08937424 2025-12-25,14:45:27.000,359,11113903,-795,0,1766673926,15065.69023483,105.005884350001,50711.1103356 2025-12-25,14:45:28.000,359,11113834,-795,0,1766673927,15065.737388999994,105.18916172999889,50711.12430984001 2025-12-25,14:45:29.000,359,11113921,-795,0,1766673928,15065.76433423999,105.28080041999783,50711.07540000001 2025-12-25,14:45:30.000,359,11113813,-795,0,1766673929,15065.80475209999,105.464077800003,50710.93565760001 2025-12-25,14:45:31.000,359,11113867,-795,0,1766673930,15065.878851509995,105.56981475000066,50711.01251592 2025-12-25,14:45:32.000,359,11113861,-795,0,1766673931,15065.98663246999,105.75309212999855,50710.97758032001 2025-12-25,14:45:33.000,359,11113888,-795,0,1766673932,15066.148303909991,105.83768168999813,50710.95661896001 2025-12-25,14:45:34.000,359,11113827,-795,0,1766673933,15066.289766419992,105.94341864000307,50710.99155456 2025-12-25,14:45:35.000,359,11113822,-795,0,1766673934,15066.458174170002,106.04915559000074,50710.963606080004 2025-12-25,14:45:36.000,359,11113848,-795,0,1766673935,15066.613109299993,106.12669602000096,50711.04745152 2025-12-25,14:45:37.000,359,11113837,-795,0,1766673936,15066.815198599994,106.13374515000032,50710.92867048001 2025-12-25,14:45:38.000,359,11113857,-795,0,1766673937,15066.997078969995,106.11259776000225,50710.97758032001 2025-12-25,14:45:39.000,359,11113894,-795,0,1766673938,15067.17222303,106.12669602000096,50710.865786400005 2025-12-25,14:45:40.000,359,11113863,-795,0,1766673939,15067.300212919996,106.01390994000394,50710.747005360005 2025-12-25,14:45:41.000,359,11113774,-795,0,1766673940,15067.556192700002,105.94341864000307,50710.85181216 2025-12-25,14:45:42.000,359,11113899,-795,0,1766673941,15067.697655210002,105.85177995000413,50710.87277352 2025-12-25,14:45:43.000,359,11113809,-795,0,1766673942,15067.832381409993,105.68260082999768,50710.865786400005 2025-12-25,14:45:44.000,359,11113876,-795,0,1766673943,15067.906480819998,105.55571649000194,50710.89373488 2025-12-25,14:45:45.000,359,11113855,-795,0,1766673944,15067.967107609998,105.51342170999851,50710.85181216 2025-12-25,14:45:46.000,359,11113902,-795,0,1766673945,15067.879535579988,105.40768476000085,50710.87277352 2025-12-25,14:45:47.000,359,11113845,-795,0,1766673946,15067.791963549993,105.28784955000447,50710.9705932 2025-12-25,14:45:48.000,359,11113846,-795,0,1766673947,15067.637028420002,105.20325999000488,50710.95661896001 2025-12-25,14:45:49.000,359,11113861,-795,0,1766673948,15067.448411739992,105.1045721699993,50710.97758032001 2025-12-25,14:45:50.000,359,11113871,-795,0,1766673949,15067.19243196,105.03408086999843,50710.99854168 2025-12-25,14:45:51.000,359,11113863,-795,0,1766673950,15066.96339741999,105.05522826000379,50711.12430984001 2025-12-25,14:45:52.000,359,11113873,-795,0,1766673951,15066.741099189989,105.09047391000058,50711.18719392 2025-12-25,14:45:53.000,359,11113796,-795,0,1766673952,15066.525537269998,105.16096521000145,50711.23610376 2025-12-25,14:45:54.000,359,11113864,-795,0,1766673953,15066.330184279992,105.18916172999889,50711.31296208001 2025-12-25,14:45:55.000,359,11113854,-795,0,1766673954,15066.168512839991,105.27375128999847,50711.26405224001 2025-12-25,14:45:56.000,359,11113908,-795,0,1766673955,15066.06746818999,105.3512917199987,50711.2850136 2025-12-25,14:45:57.000,359,11113886,-795,0,1766673956,15066.020314019996,105.464077800003,50711.22911664 2025-12-25,14:45:58.000,359,11113888,-795,0,1766673957,15066.01357771,105.49932344999979,50711.2850136 2025-12-25,14:45:59.000,359,11113897,-795,0,1766673958,15066.101149739996,105.58391300999938,50711.2151424 2025-12-25,14:46:00.000,359,11113771,-795,0,1766673959,15066.087677119991,105.64030605000153,50711.06142576 2025-12-25,14:46:01.000,359,11113887,-795,0,1766673960,15066.303239039997,105.73194474000047,50711.18719392 2025-12-25,14:46:02.000,359,11113866,-795,0,1766673961,15066.431228929992,105.73899386999983,50711.17321968001 2025-12-25,14:46:03.000,359,11113799,-795,0,1766673962,15066.525537269998,105.78128865000326,50711.12430984001 2025-12-25,14:46:04.000,359,11113905,-795,0,1766673963,15066.680472399989,105.83063255999878,50711.152258320006 2025-12-25,14:46:05.000,359,11113881,-795,0,1766673964,15066.815198599994,105.8094851700007,50711.09636136001 2025-12-25,14:46:06.000,359,11113885,-795,0,1766673965,15066.90950694,105.82358342999942,50711.082387120005 2025-12-25,14:46:07.000,359,11113903,-795,0,1766673966,15066.90950694,105.78128865000326,50711.0404644 2025-12-25,14:46:08.000,359,11113900,-795,0,1766673967,15066.96339741999,105.76014125999791,50711.01950304 2025-12-25,14:46:09.000,359,11113819,-795,0,1766673968,15066.90277062999,105.71784648000175,50711.04745152 2025-12-25,14:46:10.000,359,11113881,-795,0,1766673969,15066.794989669994,105.70374822000304,50710.92168336 2025-12-25,14:46:11.000,359,11113859,-795,0,1766673970,15066.700681329989,105.64735518000089,50711.04745152 2025-12-25,14:46:12.000,359,11113937,-795,0,1766673971,15066.539009890002,105.59096213999874,50711.11732272 2025-12-25,14:46:13.000,359,11113808,-795,0,1766673972,15066.397547380002,105.5275199700045,50711.1103356 2025-12-25,14:46:14.000,359,11113843,-795,0,1766673973,15066.242612249996,105.44293040999764,50711.12430984001 2025-12-25,14:46:15.000,359,11113945,-795,0,1766673974,15066.0742045,105.35834084999806,50711.11732272 2025-12-25,14:46:16.000,359,11113822,-795,0,1766673975,15065.94621460999,105.23850564000168,50711.2151424 2025-12-25,14:46:17.000,359,11113879,-795,0,1766673976,15065.818224719995,105.16801434000081,50711.2151424 2025-12-25,14:46:18.000,359,11113820,-795,0,1766673977,15065.72391637999,105.08342478000122,50711.26405224001 2025-12-25,14:46:19.000,359,11113862,-795,0,1766673978,15065.70370744999,104.96358957000484,50711.22212952001 2025-12-25,14:46:20.000,359,11113828,-795,0,1766673979,15065.66328958999,104.9071965300027,50711.12430984001 2025-12-25,14:46:21.000,359,11113813,-795,0,1766673980,15065.69023483,104.84375436000118,50711.201168160005 2025-12-25,14:46:22.000,359,11113909,-795,0,1766673981,15065.717180069994,104.78031218999968,50711.08937424 2025-12-25,14:46:23.000,359,11113876,-795,0,1766673982,15065.757597929995,104.68867350000073,50711.15924544 2025-12-25,14:46:24.000,359,11113844,-795,0,1766673983,15065.84516995999,104.65342785000394,50711.22911664 2025-12-25,14:46:25.000,359,11113832,-795,0,1766673984,15065.94621460999,104.60408394000115,50711.13828408 2025-12-25,14:46:26.000,359,11113829,-795,0,1766673985,15066.06746818999,104.54064176999964,50711.17321968001 2025-12-25,14:46:27.000,359,11113899,-795,0,1766673986,15066.188721769991,104.46310133999941,50711.08937424 2025-12-25,14:46:28.000,359,11113872,-795,0,1766673987,15066.350393209992,104.38556090999919,50711.12430984001 2025-12-25,14:46:29.000,359,11113896,-795,0,1766673988,15066.485119409997,104.25162744000409,50711.033477280005 2025-12-25,14:46:30.000,359,11113795,-795,0,1766673989,15066.545746199998,104.11769397000171,50710.99155456 2025-12-25,14:46:31.000,359,11113840,-795,0,1766673990,15066.666999779998,103.96261311000126,50710.99854168 2025-12-25,14:46:32.000,359,11113884,-795,0,1766673991,15066.794989669994,103.8075322500008,50711.10334848001 2025-12-25,14:46:33.000,359,11113863,-755,0,1766673992,15066.855616459994,103.63130400000227,50710.99854168 2025-12-25,14:46:34.000,359,11113886,-795,0,1766673993,15066.88256169999,103.41983009999967,50711.082387120005 2025-12-25,14:46:35.000,359,11113894,-795,0,1766673994,15066.855616459994,103.17311055000027,50711.00552880001 2025-12-25,14:46:36.000,359,11113855,-795,0,1766673995,15066.848880149999,102.99688230000174,50711.01251592 2025-12-25,14:46:37.000,359,11113862,-795,0,1766673996,15066.835407529994,102.77835926999978,50711.06841288 2025-12-25,14:46:38.000,359,11113915,-795,0,1766673997,15066.727626569998,102.50344320000295,50711.20815528 2025-12-25,14:46:39.000,359,11113902,-675,0,1766673998,15066.640054539988,102.21442887000012,50711.08937424 2025-12-25,14:46:40.000,359,11113848,-795,0,1766673999,15066.518800960002,101.96770932000072,50711.082387120005 2025-12-25,14:46:41.000,359,11113930,-755,0,1766674000,15066.431228929992,101.73508803000004,50711.08937424 2025-12-25,14:46:42.000,359,11113931,-795,0,1766674001,15066.377338450002,101.46722109000257,50711.250078000005 2025-12-25,14:46:43.000,359,11113872,-795,0,1766674002,15066.269557489992,101.23459980000189,50711.22911664 2025-12-25,14:46:44.000,359,11113852,-795,0,1766674003,15066.195458080001,100.96673286000441,50711.250078000005 2025-12-25,14:46:45.000,359,11113830,-795,0,1766674004,15066.107886049991,100.70591504999902,50711.27103936001 2025-12-25,14:46:46.000,359,11113890,-795,0,1766674005,15066.060731879996,100.43804811000155,50711.201168160005 2025-12-25,14:46:47.000,359,11113845,-795,0,1766674006,15065.99336878,100.16313204000471,50711.11732272 2025-12-25,14:46:48.000,359,11113861,-795,0,1766674007,15065.939478299995,99.94460901000275,50711.250078000005 2025-12-25,14:46:49.000,359,11113816,-795,0,1766674008,15065.92600567999,99.69788946000335,50711.10334848001 2025-12-25,14:46:50.000,359,11113921,-795,0,1766674009,15065.80475209999,99.48641556000075,50711.05443864001 2025-12-25,14:46:51.000,359,11113859,-795,0,1766674010,15065.76433423999,99.24674514000071,50710.984567440006 2025-12-25,14:46:52.000,359,11113880,-795,0,1766674011,15065.74412530999,98.9859273300026,50711.02649016001 2025-12-25,14:46:53.000,359,11113928,-795,0,1766674012,15065.629608039999,98.76740430000063,50710.984567440006 2025-12-25,14:46:54.000,359,11113848,-795,0,1766674013,15065.508354459998,98.63347082999826,50710.99155456 2025-12-25,14:46:55.000,359,11113841,-795,0,1766674014,15065.333210399993,98.46429170999909,50710.99155456 2025-12-25,14:46:56.000,359,11113858,-795,0,1766674015,15065.198484200002,98.35150563000207,50711.06841288 2025-12-25,14:46:57.000,359,11113879,-795,0,1766674016,15064.949240729991,98.23167041999841,50711.00552880001 2025-12-25,14:46:58.000,359,11113879,-795,0,1766674017,15064.76736035999,98.16117912000482,50711.08937424 2025-12-25,14:46:59.000,359,11113845,-795,0,1766674018,15064.538325819994,98.14003172999946,50711.02649016001 2025-12-25,14:47:00.000,359,11113927,-795,0,1766674019,15064.255400799993,98.17527738000354,50710.9705932 2025-12-25,14:47:01.000,359,11113871,-795,0,1766674020,15064.066784119997,98.16117912000482,50711.06841288 2025-12-25,14:47:02.000,359,11113891,-795,0,1766674021,15063.864694819997,98.20347390000097,50711.10334848001 2025-12-25,14:47:03.000,359,11113875,-795,0,1766674022,15063.689550759991,98.23871954999777,50711.082387120005 2025-12-25,14:47:04.000,359,11113795,-795,0,1766674023,15063.601978729996,98.2810143300012,50711.12430984001 2025-12-25,14:47:05.000,359,11113858,-795,0,1766674024,15063.48746145999,98.33740737000335,50711.082387120005 2025-12-25,14:47:06.000,359,11113863,-795,0,1766674025,15063.480725149995,98.37265302000014,50711.05443864001 2025-12-25,14:47:07.000,359,11113892,-795,0,1766674026,15063.49419777,98.42904606000229,50711.00552880001 2025-12-25,14:47:08.000,359,11113839,-795,0,1766674027,15063.561560869995,98.45019345000037,50711.01251592 2025-12-25,14:47:09.000,359,11113876,-795,0,1766674028,15063.682814449996,98.56297953000467,50711.01251592 2025-12-25,14:47:10.000,359,11113845,-795,0,1766674029,15063.756913860001,98.57002866000403,50710.900722 2025-12-25,14:47:11.000,359,11113921,-795,0,1766674030,15063.844485889997,98.57002866000403,50710.92867048001 2025-12-25,14:47:12.000,359,11113906,-795,0,1766674031,15063.965739469997,98.61232344000018,50710.93565760001 2025-12-25,14:47:13.000,359,11113840,-795,0,1766674032,15063.999421020002,98.57002866000403,50710.93565760001 2025-12-25,14:47:14.000,359,11113862,-795,0,1766674033,15064.039838880002,98.56297953000467,50710.89373488 2025-12-25,14:47:15.000,359,11113870,-795,0,1766674034,15063.959003160002,98.57707779000339,50710.80290232 2025-12-25,14:47:16.000,359,11113861,-795,0,1766674035,15063.911848989992,98.57707779000339,50710.795915200004 2025-12-25,14:47:17.000,359,11113866,-795,0,1766674036,15063.770386479991,98.55593039999803,50710.914696240005 2025-12-25,14:47:18.000,359,11113843,-795,0,1766674037,15063.59524242,98.56297953000467,50710.816876560006 2025-12-25,14:47:19.000,359,11113848,-795,0,1766674038,15063.39315312,98.61937256999954,50710.84482504 2025-12-25,14:47:20.000,359,11113773,-795,0,1766674039,15063.116964409994,98.68281474000105,50710.76097960001 2025-12-25,14:47:21.000,359,11113907,-795,0,1766674040,15063.015919759993,98.82379734000278,50710.8308508 2025-12-25,14:47:22.000,359,11113886,-795,0,1766674041,15062.726258429997,98.95773080999788,50710.84482504 2025-12-25,14:47:23.000,359,11113851,-795,0,1766674042,15062.524169129996,99.12690993000433,50710.89373488 2025-12-25,14:47:24.000,359,11113906,-795,0,1766674043,15062.29513459,99.30313818000286,50710.914696240005 2025-12-25,14:47:25.000,359,11113811,-795,0,1766674044,15062.05262743,99.51461207999819,50710.94963184 2025-12-25,14:47:26.000,359,11113815,-795,0,1766674045,15061.897692299994,99.74723336999887,50710.92867048001 2025-12-25,14:47:27.000,359,11113852,-795,0,1766674046,15061.709075619998,100.05739508999977,50710.87976064 2025-12-25,14:47:28.000,359,11113866,-795,0,1766674047,15061.688866689998,100.29001638000045,50710.84482504 2025-12-25,14:47:29.000,359,11113839,-795,0,1766674048,15061.614767279993,100.52968680000049,50710.84482504 2025-12-25,14:47:30.000,359,11113866,-795,0,1766674049,15061.533931559992,100.84689765000076,50710.64219856001 2025-12-25,14:47:31.000,359,11113823,-795,0,1766674050,15061.661921450002,101.21345241000381,50710.71905688001 2025-12-25,14:47:32.000,359,11113776,-795,0,1766674051,15061.769702409998,101.58705629999895,50710.70508264 2025-12-25,14:47:33.000,359,11113921,-795,0,1766674052,15061.870747059998,101.86197237000306,50710.63521144 2025-12-25,14:47:34.000,359,11113821,-795,0,1766674053,15062.059363739994,102.1016427900031,50710.600275840006 2025-12-25,14:47:35.000,359,11113866,-795,0,1766674054,15062.180617319995,102.34131321000314,50710.52341752001 2025-12-25,14:47:36.000,359,11113837,-795,0,1766674055,15062.45680603,102.61622927999997,50710.432584960006 2025-12-25,14:47:37.000,359,11113822,-795,0,1766674056,15062.712785809992,102.78540839999914,50710.460533440004 2025-12-25,14:47:38.000,359,11113866,-795,0,1766674057,15063.009183449998,103.04622621000453,50710.4465592 2025-12-25,14:47:39.000,359,11113845,-795,0,1766674058,15063.27189954,103.13081577000412,50710.32079104 2025-12-25,14:47:40.000,359,11113850,-795,0,1766674059,15063.53461563,103.22245446000306,50710.20899712 2025-12-25,14:47:41.000,359,11113876,-795,0,1766674060,15063.817540650001,103.28589663000457,50710.10419032 2025-12-25,14:47:42.000,359,11113874,-795,0,1766674061,15064.161092459988,103.37048619000416,50710.17406152 2025-12-25,14:47:43.000,359,11113774,-795,0,1766674062,15064.383390689989,103.39163358000224,50710.11816456001 2025-12-25,14:47:44.000,359,11113836,-795,0,1766674063,15064.58547998999,103.39163358000224,50710.0622676 2025-12-25,14:47:45.000,359,11113802,-795,0,1766674064,15064.760624049995,103.32819141000073,50710.09021608001 2025-12-25,14:47:46.000,359,11113863,-795,0,1766674065,15064.908822869991,103.27179836999858,50710.02034488001 2025-12-25,14:47:47.000,359,11113845,-795,0,1766674066,15064.996394900001,103.13081577000412,50710.06925472001 2025-12-25,14:47:48.000,359,11113842,-795,0,1766674067,15065.036812760001,103.01098056000046,50710.027332000005 2025-12-25,14:47:49.000,359,11113831,-795,0,1766674068,15065.043549069997,102.87704708999809,50710.11816456001 2025-12-25,14:47:50.000,359,11113809,-795,0,1766674069,15064.955977040001,102.74311362000299,50709.88060248001 2025-12-25,14:47:51.000,359,11113877,-795,0,1766674070,15064.902086559996,102.63032753999869,50710.027332000005 2025-12-25,14:47:52.000,359,11113815,-795,0,1766674071,15064.82798714999,102.5457379799991,50710.01335776 2025-12-25,14:47:53.000,359,11113954,-795,0,1766674072,15064.68652463999,102.43295190000208,50710.076241840005 2025-12-25,14:47:54.000,359,11113874,-795,0,1766674073,15064.55179844,102.32721495000442,50710.10419032 2025-12-25,14:47:55.000,359,11113860,-795,0,1766674074,15064.417072239994,102.20737974000076,50710.125151680004 2025-12-25,14:47:56.000,359,11113839,-795,0,1766674075,15064.322763899989,102.11574105000182,50710.13912592001 2025-12-25,14:47:57.000,359,11113876,-795,0,1766674076,15064.201510319988,102.08754453000438,50710.16707440001 2025-12-25,14:47:58.000,359,11113854,-795,0,1766674077,15064.100465670002,102.01705323000351,50710.146113040006 2025-12-25,14:47:59.000,359,11113879,-795,0,1766674078,15063.979212090002,102.03115149000223,50710.1321388 2025-12-25,14:48:00.000,359,11113818,-795,0,1766674079,15063.891640059992,102.0029549700048,50710.16707440001 2025-12-25,14:48:01.000,359,11113913,-795,0,1766674080,15063.817540650001,102.01000410000415,50710.0622676 2025-12-25,14:48:02.000,359,11113822,-795,0,1766674081,15063.831013269992,102.09459366000374,50710.10419032 2025-12-25,14:48:03.000,359,11113840,-795,0,1766674082,15063.756913860001,102.15098669999861,50710.17406152 2025-12-25,14:48:04.000,359,11113918,-795,0,1766674083,15063.824276959996,102.20737974000076,50710.20201 2025-12-25,14:48:05.000,359,11113842,-795,0,1766674084,15063.736704930001,102.27082191000227,50710.16707440001 2025-12-25,14:48:06.000,359,11113858,-795,0,1766674085,15063.743441239996,102.36950973000057,50710.18104864 2025-12-25,14:48:07.000,359,11113863,-795,0,1766674086,15063.669341829991,102.45409929000016,50710.10419032 2025-12-25,14:48:08.000,359,11113856,-795,0,1766674087,15063.703023379996,102.5950818900019,50710.18104864 2025-12-25,14:48:09.000,359,11113868,-795,0,1766674088,15063.63566028,102.7572118800017,50710.22995848 2025-12-25,14:48:10.000,359,11113892,-795,0,1766674089,15063.48746145999,102.97573491000367,50710.04130624 2025-12-25,14:48:11.000,359,11113824,-795,0,1766674090,15063.42683466999,103.15901229000156,50710.22297136 2025-12-25,14:48:12.000,359,11113841,-795,0,1766674091,15063.32579001999,103.34228966999945,50710.23694560001 2025-12-25,14:48:13.000,359,11113872,-795,0,1766674092,15063.177591199994,103.64540226000099,50710.22297136 2025-12-25,14:48:14.000,359,11113865,-795,0,1766674093,15062.995710829993,103.87802355000167,50710.22995848 2025-12-25,14:48:15.000,359,11113848,-795,0,1766674094,15062.834039389993,104.14589048999915,50710.20899712 2025-12-25,14:48:16.000,359,11113822,-795,0,1766674095,15062.699313190002,104.5124452500022,50710.25790696001 2025-12-25,14:48:17.000,359,11113860,-795,0,1766674096,15062.510696509991,104.82260697000311,50710.25091984 2025-12-25,14:48:18.000,359,11113841,-795,0,1766674097,15062.36923399999,105.13981782000337,50710.292842560004 2025-12-25,14:48:19.000,359,11113841,-795,0,1766674098,15062.18735362999,105.45702867000364,50710.23694560001 2025-12-25,14:48:20.000,359,11113891,-795,0,1766674099,15062.13346315,105.81653430000006,50710.22995848 2025-12-25,14:48:21.000,359,11113875,-795,0,1766674100,15062.06610004999,106.09849950000353,50710.23694560001 2025-12-25,14:48:22.000,359,11113894,-795,0,1766674101,15062.12672683999,106.42980861000251,50710.243932720005 2025-12-25,14:48:23.000,359,11113864,-795,0,1766674102,15062.10651790999,106.81046163000428,50710.17406152 2025-12-25,14:48:24.000,359,11113852,-795,0,1766674103,15062.16714469999,107.18406551999942,50710.18104864 2025-12-25,14:48:25.000,359,11113882,-795,0,1766674104,15062.322079829995,107.50832549999905,50710.13912592001 2025-12-25,14:48:26.000,359,11113870,-795,0,1766674105,15062.47701496,107.90307677999954,50710.097203200006 2025-12-25,14:48:27.000,359,11113873,-795,0,1766674106,15062.625213779997,108.25553328000387,50710.0622676 2025-12-25,14:48:28.000,359,11113841,-795,0,1766674107,15062.874457249993,108.58684239000286,50709.9923964 2025-12-25,14:48:29.000,359,11113838,-795,0,1766674108,15063.090019169998,108.91110237000248,50709.94348656 2025-12-25,14:48:30.000,359,11113883,-795,0,1766674109,15063.278635849994,109.24241148000146,50709.740860080004 2025-12-25,14:48:31.000,359,11113833,-795,0,1766674110,15063.61545135,109.49618016000022,50709.90156384001 2025-12-25,14:48:32.000,359,11113823,-795,0,1766674111,15063.871431129992,109.77814536000369,50709.89457672 2025-12-25,14:48:33.000,359,11113890,-795,0,1766674112,15064.100465670002,109.98961925999902,50709.86662824 2025-12-25,14:48:34.000,359,11113886,-795,0,1766674113,15064.410335929999,110.17289664000418,50709.86662824 2025-12-25,14:48:35.000,359,11113877,-795,0,1766674114,15064.62589784999,110.32797750000464,50709.78278280001 2025-12-25,14:48:36.000,359,11113910,-795,0,1766674115,15064.881877629996,110.37732141000015,50709.80374416001 2025-12-25,14:48:37.000,359,11113882,-795,0,1766674116,15065.171538959992,110.48305835999781,50709.810731280006 2025-12-25,14:48:38.000,359,11113905,-795,0,1766674117,15065.414046119993,110.51830401000188,50709.83867976 2025-12-25,14:48:39.000,359,11113890,-795,0,1766674118,15065.609399109999,110.50420575000317,50709.73387296001 2025-12-25,14:48:40.000,359,11113826,-795,0,1766674119,15065.81148841,110.48305835999781,50709.67098888 2025-12-25,14:48:41.000,359,11113880,-795,0,1766674120,15066.128094979991,110.4337144500023,50709.78278280001 2025-12-25,14:48:42.000,359,11113976,-795,0,1766674121,15066.357129520002,110.320928369998,50709.86662824 2025-12-25,14:48:43.000,359,11113891,-795,0,1766674122,15066.586164059998,110.16584751000482,50709.810731280006 2025-12-25,14:48:44.000,359,11113915,-795,0,1766674123,15066.788253359999,110.01781578000373,50709.78278280001 2025-12-25,14:48:45.000,359,11113923,-795,0,1766674124,15066.98360634999,109.89798057000007,50709.789769920004 2025-12-25,14:48:46.000,359,11113883,-795,0,1766674125,15067.158750409995,109.77109623000433,50709.80374416001 2025-12-25,14:48:47.000,359,11113896,-795,0,1766674126,15067.22611350999,109.59486797999853,50709.789769920004 2025-12-25,14:48:48.000,359,11113889,-795,0,1766674127,15067.25305875,109.49618016000022,50709.8177184 2025-12-25,14:48:49.000,359,11113886,-795,0,1766674128,15067.27326768,109.39749234000192,50709.88060248001 2025-12-25,14:48:50.000,359,11113896,-795,0,1766674129,15067.19243196,109.2353623500021,50709.7478472 2025-12-25,14:48:51.000,359,11113855,-795,0,1766674130,15067.178959339995,109.21421496000403,50709.8875896 2025-12-25,14:48:52.000,359,11113846,-795,0,1766674131,15067.10485992999,109.10142887999973,50709.95047368001 2025-12-25,14:48:53.000,359,11113896,-795,0,1766674132,15067.02402420999,109.05208497000422,50709.859641120005 2025-12-25,14:48:54.000,359,11113871,-795,0,1766674133,15067.01055159,108.95339714999864,50709.96444792 2025-12-25,14:48:55.000,359,11113868,-795,0,1766674134,15066.99034266,108.91815150000184,50709.859641120005 2025-12-25,14:48:56.000,359,11113889,-795,0,1766674135,15067.02402420999,108.79126715999882,50709.94348656 2025-12-25,14:48:57.000,359,11113847,-795,0,1766674136,15067.11159624,108.74192325000331,50709.87361536 2025-12-25,14:48:58.000,359,11113881,-795,0,1766674137,15067.286740299991,108.58684239000286,50709.95047368001 2025-12-25,14:48:59.000,359,11113871,-795,0,1766674138,15067.482093289997,108.45290892000048,50709.83867976 2025-12-25,14:49:00.000,359,11113819,-795,0,1766674139,15067.731336759993,108.29077893000067,50709.677976 2025-12-25,14:49:01.000,359,11113851,-795,0,1766674140,15068.074888569994,108.14979632999894,50709.810731280006 2025-12-25,14:49:02.000,359,11113874,-795,0,1766674141,15068.41170407,107.9101259099989,50709.75483432001 2025-12-25,14:49:03.000,359,11113848,-795,0,1766674142,15068.687892779992,107.67045548999886,50709.77579568 2025-12-25,14:49:04.000,359,11113856,-795,0,1766674143,15068.964081489998,107.37439203000395,50709.7478472 2025-12-25,14:49:05.000,359,11113906,-795,0,1766674144,15069.159434479989,107.13472161000391,50709.72688584 2025-12-25,14:49:06.000,359,11113900,-795,0,1766674145,15069.287424369999,106.83865815000172,50709.677976 2025-12-25,14:49:07.000,359,11113894,-795,0,1766674146,15069.307633299999,106.59898773000168,50709.740860080004 2025-12-25,14:49:08.000,359,11113922,-795,0,1766674147,15069.213324959994,106.3029242699995,50709.8177184 2025-12-25,14:49:09.000,359,11113863,-795,0,1766674148,15069.017971969988,106.0562047200001,50709.86662824 2025-12-25,14:49:10.000,359,11113893,-795,0,1766674149,15068.674420160001,105.76014125999791,50709.82470552 2025-12-25,14:49:11.000,359,11113842,-795,0,1766674150,15068.34434096999,105.53456910000386,50709.978422160006 2025-12-25,14:49:12.000,359,11113852,-795,0,1766674151,15068.034470709994,105.37243911000405,50710.09021608001 2025-12-25,14:49:13.000,359,11113927,-795,0,1766674152,15067.603346869997,105.11867042999802,50710.16008728 2025-12-25,14:49:14.000,359,11113890,-795,0,1766674153,15067.22611350999,104.94244217999949,50710.22297136 2025-12-25,14:49:15.000,359,11113878,-795,0,1766674154,15066.848880149999,104.82965610000247,50710.35572664001 2025-12-25,14:49:16.000,359,11113918,-795,0,1766674155,15066.498592030002,104.68162437000137,50710.411623600005 2025-12-25,14:49:17.000,359,11113942,-795,0,1766674156,15066.229139629992,104.59703481000179,50710.53739176 2025-12-25,14:49:18.000,359,11113887,-795,0,1766674157,15066.00684139999,104.51949438000156,50710.56534024 2025-12-25,14:49:19.000,359,11113938,-795,0,1766674158,15065.83169734,104.45605221000005,50710.5164304 2025-12-25,14:49:20.000,359,11113912,-795,0,1766674159,15065.74412530999,104.47015046999877,50710.36970088 2025-12-25,14:49:21.000,359,11113864,-795,0,1766674160,15065.75086162,104.4490030800007,50710.460533440004 2025-12-25,14:49:22.000,359,11113920,-795,0,1766674161,15065.86537888999,104.49129786000412,50710.481494800006 2025-12-25,14:49:23.000,359,11113845,-795,0,1766674162,15065.97315985,104.46310133999941,50710.40463648001 2025-12-25,14:49:24.000,359,11113861,-795,0,1766674163,15066.121358669996,104.58293655000307,50710.32079104 2025-12-25,14:49:25.000,359,11113939,-795,0,1766674164,15066.343656899997,104.58998568000243,50710.25091984 2025-12-25,14:49:26.000,359,11113830,-795,0,1766674165,15066.532273579993,104.74506654000288,50710.16707440001 2025-12-25,14:49:27.000,359,11113825,-795,0,1766674166,15066.754571809994,104.8578526199999,50710.20899712 2025-12-25,14:49:28.000,359,11113875,-795,0,1766674167,15066.96339741999,104.87900000999798,50710.17406152 2025-12-25,14:49:29.000,359,11113900,-795,0,1766674168,15067.14527778999,104.92834392000077,50710.097203200006 2025-12-25,14:49:30.000,359,11113863,-795,0,1766674169,15067.327158159991,104.96358957000484,50709.97143504001 2025-12-25,14:49:31.000,359,11113844,-795,0,1766674170,15067.434939120001,105.01998260999972,50709.83867976 2025-12-25,14:49:32.000,359,11113877,-795,0,1766674171,15067.610083179992,104.98473696000292,50709.9923964 2025-12-25,14:49:33.000,359,11113887,-795,0,1766674172,15067.724600449998,104.95654043999821,50709.99938352001 2025-12-25,14:49:34.000,359,11113905,-795,0,1766674173,15067.879535579988,104.84375436000118,50709.9923964 2025-12-25,14:49:35.000,359,11113885,-795,0,1766674174,15067.953634989994,104.7944104499984,50710.027332000005 2025-12-25,14:49:36.000,359,11113837,-795,0,1766674175,15068.108570119999,104.7591648000016,50710.02034488001 2025-12-25,14:49:37.000,359,11113808,-795,0,1766674176,15068.18940584,104.6111330700005,50710.00637064 2025-12-25,14:49:38.000,359,11113855,-795,0,1766674177,15068.27024156,104.46310133999941,50709.93649944 2025-12-25,14:49:39.000,359,11113866,-795,0,1766674178,15068.378022519995,104.33621700000367,50709.957460800004 2025-12-25,14:49:40.000,359,11113900,-795,0,1766674179,15068.431913,104.11769397000171,50709.86662824 2025-12-25,14:49:41.000,359,11113831,-795,0,1766674180,15068.539693959996,104.00490789000469,50710.00637064 2025-12-25,14:49:42.000,359,11113850,-795,0,1766674181,15068.640738609996,103.89917093999975,50710.04829336001 2025-12-25,14:49:43.000,359,11113845,-795,0,1766674182,15068.728310639992,103.7088444300025,50709.98540928 2025-12-25,14:49:44.000,359,11113867,-795,0,1766674183,15068.802410049997,103.48327227000118,50710.01335776 2025-12-25,14:49:45.000,359,11113833,-795,0,1766674184,15068.856300530002,103.27179836999858,50709.97143504001 2025-12-25,14:49:46.000,359,11113848,-795,0,1766674185,15068.869773149992,103.05327534000389,50710.04130624 2025-12-25,14:49:47.000,359,11113823,-795,0,1766674186,15068.903454699997,102.7924575299985,50710.027332000005 2025-12-25,14:49:48.000,359,11113860,-795,0,1766674187,15068.876509460002,102.5950818900019,50710.00637064 2025-12-25,14:49:49.000,359,11113847,-795,0,1766674188,15068.849564219992,102.32721495000442,50710.02034488001 2025-12-25,14:49:50.000,359,11113893,-795,0,1766674189,15068.735046950002,102.12279018000118,50709.95047368001 2025-12-25,14:49:51.000,359,11113836,-795,0,1766674190,15068.701365399997,101.8901688900005,50709.98540928 2025-12-25,14:49:52.000,359,11113833,-795,0,1766674191,15068.681156469996,101.66459672999918,50710.06925472001 2025-12-25,14:49:53.000,359,11113814,-795,0,1766674192,15068.640738609996,101.48131935000129,50710.04130624 2025-12-25,14:49:54.000,359,11113842,-795,0,1766674193,15068.559902889996,101.26984544999868,50710.08322896 2025-12-25,14:49:55.000,359,11113848,-795,0,1766674194,15068.53295765,101.0865680700008,50710.18104864 2025-12-25,14:49:56.000,359,11113779,-795,0,1766674195,15068.49253979,100.86804503999883,50710.22995848 2025-12-25,14:49:57.000,359,11113856,-795,0,1766674196,15068.559902889996,100.66362027000287,50710.264894080006 2025-12-25,14:49:58.000,359,11113894,-795,0,1766674197,15068.506012409991,100.45919549999962,50710.20899712 2025-12-25,14:49:59.000,359,11113893,-755,0,1766674198,15068.539693959996,100.21952507999958,50710.2718812 2025-12-25,14:50:00.000,359,11113855,-795,0,1766674199,15068.506012409991,100.00805118000426,50710.125151680004 2025-12-25,14:50:01.000,359,11113877,-795,0,1766674200,15068.580111819996,99.76133163000486,50710.243932720005 2025-12-25,14:50:02.000,359,11113912,-795,0,1766674201,15068.559902889996,99.55690686000162,50710.23694560001 2025-12-25,14:50:03.000,359,11113825,-795,0,1766674202,15068.586848129991,99.28903992000414,50710.22995848 2025-12-25,14:50:04.000,359,11113880,-795,0,1766674203,15068.479067169996,99.0846151500009,50710.18803576001 2025-12-25,14:50:05.000,359,11113813,-795,0,1766674204,15068.418440379995,98.85904298999958,50710.22297136 2025-12-25,14:50:06.000,359,11113833,-795,0,1766674205,15068.297186799995,98.71101125999849,50710.27886832 2025-12-25,14:50:07.000,359,11113906,-795,0,1766674206,15068.115306429994,98.61232344000018,50710.264894080006 2025-12-25,14:50:08.000,359,11113840,-795,0,1766674207,15067.946898679998,98.50658649000252,50710.30681680001 2025-12-25,14:50:09.000,359,11113854,-795,0,1766674208,15067.670709969992,98.35855476000143,50710.3417524 2025-12-25,14:50:10.000,359,11113848,-795,0,1766674209,15067.381048639996,98.23167041999841,50710.20899712 2025-12-25,14:50:11.000,359,11113799,-795,0,1766674210,15067.21264089,98.27396520000184,50710.40463648001 2025-12-25,14:50:12.000,359,11113915,-795,0,1766674211,15067.01055159,98.14708085999882,50710.45354632001 2025-12-25,14:50:13.000,359,11113789,-795,0,1766674212,15066.821934909989,98.15412998999818,50710.38367512001 2025-12-25,14:50:14.000,359,11113900,-795,0,1766674213,15066.714153949993,98.17527738000354,50710.41861072 2025-12-25,14:50:15.000,359,11113878,-795,0,1766674214,15066.646790849998,98.1823265100029,50710.47450768001 2025-12-25,14:50:16.000,359,11113870,-795,0,1766674215,15066.613109299993,98.25281781000376,50710.35572664001 2025-12-25,14:50:17.000,359,11113907,-795,0,1766674216,15066.572691439993,98.33740737000335,50710.36970088 2025-12-25,14:50:18.000,359,11113896,-795,0,1766674217,15066.592900369993,98.50658649000252,50710.41861072 2025-12-25,14:50:19.000,359,11113844,-795,0,1766674218,15066.633318229993,98.6264216999989,50710.3417524 2025-12-25,14:50:20.000,359,11113831,-795,0,1766674219,15066.687208709998,98.76740430000063,50710.21598424001 2025-12-25,14:50:21.000,359,11113881,-795,0,1766674220,15066.761308119989,98.91543603000173,50710.20899712 2025-12-25,14:50:22.000,359,11113905,-795,0,1766674221,15066.828671219999,99.0846151500009,50710.22297136 2025-12-25,14:50:23.000,359,11113855,-795,0,1766674222,15066.848880149999,99.23969601000135,50710.11117744 2025-12-25,14:50:24.000,359,11113863,-795,0,1766674223,15066.92297955999,99.3947768700018,50710.195022880005 2025-12-25,14:50:25.000,359,11113931,-795,0,1766674224,15066.90277062999,99.50051381999947,50710.15310016 2025-12-25,14:50:26.000,359,11113862,-795,0,1766674225,15066.90950694,99.62034903000313,50710.195022880005 2025-12-25,14:50:27.000,359,11113824,-795,0,1766674226,15066.86235276999,99.74018423999951,50710.16008728 2025-12-25,14:50:28.000,359,11113821,-675,0,1766674227,15066.741099189989,99.80362641000102,50710.23694560001 2025-12-25,14:50:29.000,359,11113875,-795,0,1766674228,15066.680472399989,99.86706858000252,50710.25790696001 2025-12-25,14:50:30.000,359,11113865,-795,0,1766674229,15066.485119409997,99.7895281500023,50710.16008728 2025-12-25,14:50:31.000,359,11113868,-795,0,1766674230,15066.431228929992,99.81772466999973,50710.292842560004 2025-12-25,14:50:32.000,359,11113832,-795,0,1766674231,15066.276293800001,99.83887205999781,50710.43957208 2025-12-25,14:50:33.000,359,11113857,-795,0,1766674232,15066.09441343,99.80362641000102,50710.45354632001 2025-12-25,14:50:34.000,359,11113900,-795,0,1766674233,15066.000105089995,99.76133163000486,50710.39764936 2025-12-25,14:50:35.000,359,11113874,-795,0,1766674234,15065.858642579995,99.72608598000079,50710.43957208 2025-12-25,14:50:36.000,359,11113828,-795,0,1766674235,15065.72391637999,99.76133163000486,50710.48848192 2025-12-25,14:50:37.000,359,11113880,-795,0,1766674236,15065.69023483,99.76133163000486,50710.47450768001 2025-12-25,14:50:38.000,359,11113890,-795,0,1766674237,15065.656553279994,99.76133163000486,50710.4465592 2025-12-25,14:50:39.000,359,11113912,-795,0,1766674238,15065.649816969999,99.7895281500023,50710.39764936 2025-12-25,14:50:40.000,359,11113884,-795,0,1766674239,15065.602662799989,99.7895281500023,50710.292842560004 2025-12-25,14:50:41.000,359,11113816,-795,0,1766674240,15065.66328958999,99.86001945000316,50710.34873952 2025-12-25,14:50:42.000,359,11113890,-795,0,1766674241,15065.71044376,99.88116684000124,50710.40463648001 2025-12-25,14:50:43.000,359,11113864,-795,0,1766674242,15065.777806859995,99.8882159700006,50710.35572664001 2025-12-25,14:50:44.000,359,11113853,-795,0,1766674243,15065.86537888999,99.88116684000124,50710.29982968 2025-12-25,14:50:45.000,359,11113861,-795,0,1766674244,15065.94621460999,99.8247737999991,50710.313803920006 2025-12-25,14:50:46.000,359,11113829,-795,0,1766674245,15065.94621460999,99.84592119000445,50710.292842560004 2025-12-25,14:50:47.000,359,11113828,-795,0,1766674246,15065.939478299995,99.74723336999887,50710.243932720005 2025-12-25,14:50:48.000,359,11113847,-795,0,1766674247,15066.000105089995,99.66969293999864,50710.25790696001 2025-12-25,14:50:49.000,359,11113845,-795,0,1766674248,15065.99336878,99.53575947000354,50710.32777816 2025-12-25,14:50:50.000,359,11113886,-795,0,1766674249,15065.959687229995,99.4441207800046,50710.097203200006 2025-12-25,14:50:51.000,359,11113893,-795,0,1766674250,15065.939478299995,99.27494165999815,50710.20899712 2025-12-25,14:50:52.000,359,11113851,-795,0,1766674251,15065.959687229995,99.27494165999815,50710.243932720005 2025-12-25,14:50:53.000,359,11113870,-795,0,1766674252,15065.94621460999,99.14805732000241,50710.21598424001 2025-12-25,14:50:54.000,359,11113917,-795,0,1766674253,15065.90579674999,99.09871340999962,50710.22297136 2025-12-25,14:50:55.000,359,11113929,-795,0,1766674254,15065.93274199,99.07051689000218,50710.27886832 2025-12-25,14:50:56.000,359,11113868,-795,0,1766674255,15065.97315985,99.05641863000346,50710.29982968 2025-12-25,14:50:57.000,359,11113897,-755,0,1766674256,15065.90579674999,99.04232037000475,50710.25790696001 2025-12-25,14:50:58.000,359,11113956,-795,0,1766674257,15065.899060439995,99.1198607999977,50710.22995848 2025-12-25,14:50:59.000,359,11113895,-795,0,1766674258,15065.81148841,99.13395906000369,50710.18803576001 2025-12-25,14:51:00.000,359,11113824,-795,0,1766674259,15065.64308065999,99.1833029699992,50710.05528048 2025-12-25,14:51:01.000,359,11113843,-795,0,1766674260,15065.582453869989,99.28903992000414,50710.195022880005 2025-12-25,14:51:02.000,359,11113822,-795,0,1766674261,15065.494881839993,99.33838382999966,50710.13912592001 2025-12-25,14:51:03.000,359,11113909,-795,0,1766674262,15065.380364569988,99.45821904000331,50710.16008728 2025-12-25,14:51:04.000,359,11113858,-795,0,1766674263,15065.279319920002,99.50756294999883,50710.20201 2025-12-25,14:51:05.000,359,11113891,-795,0,1766674264,15065.124384789997,99.52871034000418,50710.195022880005 2025-12-25,14:51:06.000,359,11113882,-795,0,1766674265,15065.057021690001,99.57100512000034,50710.17406152 2025-12-25,14:51:07.000,359,11113872,-795,0,1766674266,15064.908822869991,99.55690686000162,50710.20899712 2025-12-25,14:51:08.000,359,11113902,-795,0,1766674267,15064.80777821999,99.52166121000482,50710.2718812 2025-12-25,14:51:09.000,359,11113892,-795,0,1766674268,15064.69326095,99.50051381999947,50710.23694560001 2025-12-25,14:51:10.000,359,11113853,-795,0,1766674269,15064.457490099994,99.40182600000117,50710.04130624 2025-12-25,14:51:11.000,359,11113873,-795,0,1766674270,15064.329500209999,99.38067861000309,50710.264894080006 2025-12-25,14:51:12.000,359,11113826,-795,0,1766674271,15064.140883529988,99.3947768700018,50710.28585544001 2025-12-25,14:51:13.000,359,11113887,-795,0,1766674272,15063.938794230002,99.41592425999988,50710.25091984 2025-12-25,14:51:14.000,359,11113901,-795,0,1766674273,15063.649132899991,99.4300225199986,50710.28585544001 2025-12-25,14:51:15.000,359,11113869,-795,0,1766674274,15063.480725149995,99.54985773000226,50710.30681680001 2025-12-25,14:51:16.000,359,11113914,-795,0,1766674275,15063.278635849994,99.63444729000184,50710.32777816 2025-12-25,14:51:17.000,359,11113853,-795,0,1766674276,15063.036128689993,99.7895281500023,50710.362713760005 2025-12-25,14:51:18.000,359,11113847,-795,0,1766674277,15062.881193560002,99.90231422999932,50710.42559784001 2025-12-25,14:51:19.000,359,11113885,-795,0,1766674278,15062.685840569997,100.05034596000041,50710.45354632001 2025-12-25,14:51:20.000,359,11113884,-795,0,1766674279,15062.463542339996,100.18427943000279,50710.32777816 2025-12-25,14:51:21.000,359,11113839,-795,0,1766674280,15062.443333409996,100.3816550699994,50710.45354632001 2025-12-25,14:51:22.000,359,11113899,-795,0,1766674281,15062.31534352,100.50853941000241,50710.46752056 2025-12-25,14:51:23.000,359,11113833,-795,0,1766674282,15062.29513459,100.60722723000072,50710.411623600005 2025-12-25,14:51:24.000,359,11113882,-795,0,1766674283,15062.22777148999,100.76935722000053,50710.43957208 2025-12-25,14:51:25.000,359,11113901,-795,0,1766674284,15062.241244109995,100.92443808000098,50710.362713760005 2025-12-25,14:51:26.000,359,11113902,-795,0,1766674285,15062.18735362999,101.11476458999823,50710.39764936 2025-12-25,14:51:27.000,359,11113835,-795,0,1766674286,15062.281661969995,101.22755067000253,50710.362713760005 2025-12-25,14:51:28.000,359,11113892,-795,0,1766674287,15062.322079829995,101.42492630999914,50710.3417524 2025-12-25,14:51:29.000,359,11113873,-795,0,1766674288,15062.40965185999,101.67164585999853,50710.243932720005 2025-12-25,14:51:30.000,359,11113849,-795,0,1766674289,15062.503960199996,101.8408249799977,50710.22995848 2025-12-25,14:51:31.000,359,11113887,-795,0,1766674290,15062.591532229992,102.04524975000095,50710.11117744 2025-12-25,14:51:32.000,359,11113896,-795,0,1766674291,15062.773412599992,102.22147799999948,50710.20899712 2025-12-25,14:51:33.000,359,11113841,-795,0,1766674292,15062.807094149997,102.37655885999993,50710.13912592001 2025-12-25,14:51:34.000,359,11113873,-795,0,1766674293,15062.840775700002,102.45409929000016,50710.10419032 2025-12-25,14:51:35.000,359,11113898,-795,0,1766674294,15062.901402490003,102.53163972000038,50710.0622676 2025-12-25,14:51:36.000,359,11113855,-795,0,1766674295,15062.921611419988,102.57393450000382,50710.09021608001 2025-12-25,14:51:37.000,359,11113836,-795,0,1766674296,15062.908138799998,102.61622927999997,50710.02034488001 2025-12-25,14:51:38.000,359,11113934,-795,0,1766674297,15062.840775700002,102.58098363000317,50710.08322896 2025-12-25,14:51:39.000,359,11113889,-795,0,1766674298,15062.780148910002,102.62327840999933,50709.99938352001 2025-12-25,14:51:40.000,359,11113815,-795,0,1766674299,15062.665631639997,102.67262232000212,50709.96444792 2025-12-25,14:51:41.000,359,11113908,-755,0,1766674300,15062.463542339996,102.78540839999914,50709.8875896 2025-12-25,14:51:42.000,359,11113846,-795,0,1766674301,15062.39617924,102.94753838999895,50709.98540928 2025-12-25,14:51:43.000,359,11113909,-795,0,1766674302,15062.281661969995,103.12376664000476,50709.96444792 2025-12-25,14:51:44.000,359,11113926,-795,0,1766674303,15062.200826249995,103.29999489000329,50709.929512320006 2025-12-25,14:51:45.000,359,11113912,-795,0,1766674304,15062.099781599994,103.53261618000397,50709.9923964 2025-12-25,14:51:46.000,359,11113803,-795,0,1766674305,15062.09304529,103.8568761600036,50709.93649944 2025-12-25,14:51:47.000,359,11113860,-795,0,1766674306,15062.08630897999,104.15998874999786,50709.810731280006 2025-12-25,14:51:48.000,359,11113872,-795,0,1766674307,15062.16714469999,104.47015046999877,50709.88060248001 2025-12-25,14:51:49.000,359,11113855,-795,0,1766674308,15062.2345078,104.78736131999904,50709.83169264001 2025-12-25,14:51:50.000,359,11113869,-795,0,1766674309,15062.24798041999,105.08342478000122,50709.677976 2025-12-25,14:51:51.000,359,11113853,-795,0,1766674310,15062.45680603,105.40063563000149,50709.76880856 2025-12-25,14:51:52.000,359,11113878,-795,0,1766674311,15062.530905439991,105.65440431000025,50709.72688584 2025-12-25,14:51:53.000,359,11113880,-795,0,1766674312,15062.571323299991,105.95046777000243,50709.68496312001 2025-12-25,14:51:54.000,359,11113894,-755,0,1766674313,15062.564586989996,106.2676786200027,50709.65002752 2025-12-25,14:51:55.000,359,11113866,-795,0,1766674314,15062.551114369991,106.54259468999953,50709.63605328001 2025-12-25,14:51:56.000,359,11113859,-795,0,1766674315,15062.45680603,106.824559890003,50709.68496312001 2025-12-25,14:51:57.000,359,11113863,-755,0,1766674316,15062.450069719991,107.12062334999791,50709.69893736 2025-12-25,14:51:58.000,359,11113879,-795,0,1766674317,15062.36923399999,107.39553942000202,50709.622079040004 2025-12-25,14:51:59.000,359,11113876,-795,0,1766674318,15062.27492566,107.64930810000078,50709.740860080004 2025-12-25,14:52:00.000,359,11113848,-795,0,1766674319,15062.18735362999,107.90307677999954,50709.54522072001 2025-12-25,14:52:01.000,359,11113900,-795,0,1766674320,15062.26818934999,108.07930502999807,50709.7478472 2025-12-25,14:52:02.000,359,11113838,-795,0,1766674321,15062.25471673,108.26258241000323,50709.740860080004 2025-12-25,14:52:03.000,359,11113830,-795,0,1766674322,15062.27492566,108.45290892000048,50709.76880856 2025-12-25,14:52:04.000,359,11113860,-795,0,1766674323,15062.41638817,108.51635109000199,50709.68496312001 2025-12-25,14:52:05.000,359,11113896,-795,0,1766674324,15062.537641750001,108.59389152000222,50709.73387296001 2025-12-25,14:52:06.000,359,11113883,-795,0,1766674325,15062.766676289997,108.5797932600035,50709.63605328001 2025-12-25,14:52:07.000,359,11113864,-795,0,1766674326,15062.975501899993,108.57274413000414,50709.691950240005 2025-12-25,14:52:08.000,359,11113815,-795,0,1766674327,15063.218009059994,108.48815457000455,50709.62906616 2025-12-25,14:52:09.000,359,11113879,-795,0,1766674328,15063.50767038999,108.34717197000282,50709.48233664 2025-12-25,14:52:10.000,359,11113816,-795,0,1766674329,15063.756913860001,108.22733675999916,50709.3635556 2025-12-25,14:52:11.000,359,11113895,-795,0,1766674330,15064.093729359993,108.13569807000022,50709.405478320004 2025-12-25,14:52:12.000,359,11113792,-795,0,1766674331,15064.396863309994,108.0229119900032,50709.41246544 2025-12-25,14:52:13.000,359,11113973,-795,0,1766674332,15064.63263416,108.07225589999871,50709.38451696 2025-12-25,14:52:14.000,359,11113912,-795,0,1766674333,15064.780832979995,108.04405938000127,50709.30067152001 2025-12-25,14:52:15.000,359,11113848,-795,0,1766674334,15064.78756928999,108.10045242000342,50709.23080032001 2025-12-25,14:52:16.000,359,11113897,-795,0,1766674335,15064.69326095,108.24848415000451,50709.286697280004 2025-12-25,14:52:17.000,359,11113804,-795,0,1766674336,15064.49117165,108.35422110000218,50709.27272304 2025-12-25,14:52:18.000,359,11113874,-795,0,1766674337,15064.147619839998,108.45995804999984,50709.34259424 2025-12-25,14:52:19.000,359,11113842,-795,0,1766674338,15063.729968619991,108.56569500000478,50709.286697280004 2025-12-25,14:52:20.000,359,11113887,-795,0,1766674339,15063.22474536999,108.6784810800018,50709.286697280004 2025-12-25,14:52:21.000,359,11113884,-795,0,1766674340,15062.793621529992,108.7137267299986,50709.39849120001 2025-12-25,14:52:22.000,359,11113885,-795,0,1766674341,15062.45680603,108.79831628999818,50709.60111768 2025-12-25,14:52:23.000,359,11113921,-795,0,1766674342,15062.22777148999,108.7771689000001,50709.60111768 2025-12-25,14:52:24.000,359,11113867,-795,0,1766674343,15062.10651790999,108.77011977000075,50709.65002752 2025-12-25,14:52:25.000,359,11113812,-795,0,1766674344,15062.14693576999,108.75602151000203,50709.65002752 2025-12-25,14:52:26.000,359,11113799,-795,0,1766674345,15062.382706619996,108.67143195000244,50709.66400176001 2025-12-25,14:52:27.000,359,11113861,-795,0,1766674346,15062.739731050002,108.62913716999901,50709.60111768 2025-12-25,14:52:28.000,359,11113890,-795,0,1766674347,15063.24495429999,108.58684239000286,50709.54522072001 2025-12-25,14:52:29.000,359,11113908,-795,0,1766674348,15063.837749580001,108.53044935000071,50709.307658640006 2025-12-25,14:52:30.000,359,11113888,-795,0,1766674349,15064.42380854999,108.53044935000071,50709.2936844 2025-12-25,14:52:31.000,359,11113893,-795,0,1766674350,15065.070494309992,108.53749848000007,50709.16092912001 2025-12-25,14:52:32.000,359,11113904,-795,0,1766674351,15065.656553279994,108.53749848000007,50709.11201928001 2025-12-25,14:52:33.000,359,11113971,-795,0,1766674352,15066.080940809996,108.53749848000007,50709.06310944001 2025-12-25,14:52:34.000,359,11113895,-795,0,1766674353,15066.283030109997,108.47405630999856,50709.00022536 2025-12-25,14:52:35.000,359,11113925,-795,0,1766674354,15066.350393209992,108.39651587999833,50708.9093928 2025-12-25,14:52:36.000,359,11113854,-795,0,1766674355,15066.195458080001,108.23438588999852,50708.9093928 2025-12-25,14:52:37.000,359,11113940,-795,0,1766674356,15065.89232413,108.0863541600047,50708.951315520004 2025-12-25,14:52:38.000,359,11113910,-795,0,1766674357,15065.454463979993,107.93832243000361,50709.070096560004 2025-12-25,14:52:39.000,359,11113852,-795,0,1766674358,15065.050285379992,107.7620941799978,50709.20983896001 2025-12-25,14:52:40.000,359,11113865,-795,0,1766674359,15064.497907959994,107.5647185400012,50709.20285184 2025-12-25,14:52:41.000,359,11113896,-795,0,1766674360,15064.181301389988,107.50127636999969,50709.41246544 2025-12-25,14:52:42.000,359,11113832,-795,0,1766674361,15063.756913860001,107.42373593999946,50709.51727224001 2025-12-25,14:52:43.000,359,11113856,-795,0,1766674362,15063.42683466999,107.4166868100001,50709.61509192001 2025-12-25,14:52:44.000,359,11113865,-795,0,1766674363,15063.218009059994,107.46603072000289,50709.677976 2025-12-25,14:52:45.000,359,11113877,-795,0,1766674364,15063.116964409994,107.50832549999905,50709.70592448 2025-12-25,14:52:46.000,359,11113887,-795,0,1766674365,15063.096755479994,107.60701332000463,50709.78278280001 2025-12-25,14:52:47.000,359,11113927,-795,0,1766674366,15063.164118579989,107.69160288000421,50709.80374416001 2025-12-25,14:52:48.000,359,11113874,-795,0,1766674367,15063.32579001999,107.75504504999844,50709.75483432001 2025-12-25,14:52:49.000,359,11113795,-795,0,1766674368,15063.601978729996,107.80438896000123,50709.69893736 2025-12-25,14:52:50.000,359,11113901,-795,0,1766674369,15063.925321609997,107.75504504999844,50709.573169200004 2025-12-25,14:52:51.000,359,11113869,-795,0,1766674370,15064.396863309994,107.7761924400038,50709.426439680006 2025-12-25,14:52:52.000,359,11113854,-795,0,1766674371,15064.868405009991,107.69865201000357,50709.3635556 2025-12-25,14:52:53.000,359,11113863,-795,0,1766674372,15065.339946710003,107.6281607100027,50709.27272304 2025-12-25,14:52:54.000,359,11113910,-795,0,1766674373,15065.798015789995,107.5153746299984,50709.11201928001 2025-12-25,14:52:55.000,359,11113872,-795,0,1766674374,15066.188721769991,107.40963768000074,50708.951315520004 2025-12-25,14:52:56.000,359,11113828,-795,0,1766674375,15066.505328339998,107.26160594999965,50708.902405680004 2025-12-25,14:52:57.000,359,11113898,-795,0,1766674376,15066.660263469988,107.02193552999961,50708.87445720001 2025-12-25,14:52:58.000,359,11113844,-795,0,1766674377,15066.714153949993,106.78226510999957,50708.88843144 2025-12-25,14:52:59.000,359,11113883,-795,0,1766674378,15066.700681329989,106.49325078000402,50708.91637992001 2025-12-25,14:53:00.000,359,11113853,-795,0,1766674379,15066.525537269998,106.20423645000119,50708.74170192 2025-12-25,14:53:01.000,359,11113811,-795,0,1766674380,15066.444701549997,105.91522211999836,50709.04214808001 2025-12-25,14:53:02.000,359,11113867,-795,0,1766674381,15066.161776529996,105.66850256999896,50708.979264 2025-12-25,14:53:03.000,359,11113865,-795,0,1766674382,15065.798015789995,105.47817606000172,50709.03516096 2025-12-25,14:53:04.000,359,11113867,-795,0,1766674383,15065.420782429988,105.20325999000488,50709.23080032001 2025-12-25,14:53:05.000,359,11113848,-795,0,1766674384,15064.982922279996,104.97768783000356,50709.21682608 2025-12-25,14:53:06.000,359,11113885,-795,0,1766674385,15064.64610677999,104.8578526199999,50709.2936844 2025-12-25,14:53:07.000,359,11113874,-795,0,1766674386,15064.268873419998,104.75211567000224,50709.286697280004 2025-12-25,14:53:08.000,359,11113882,-795,0,1766674387,15063.932057919992,104.63228045999858,50709.39849120001 2025-12-25,14:53:09.000,359,11113920,-795,0,1766674388,15063.62892396999,104.58998568000243,50709.37752984001 2025-12-25,14:53:10.000,359,11113788,-795,0,1766674389,15063.41336205,104.6604769800033,50709.307658640006 2025-12-25,14:53:11.000,359,11113904,-795,0,1766674390,15063.33252633,104.74506654000288,50709.426439680006 2025-12-25,14:53:12.000,359,11113941,-795,0,1766674391,15063.35273526,104.92834392000077,50709.426439680006 2025-12-25,14:53:13.000,359,11113902,-795,0,1766674392,15063.40662573999,105.16801434000081,50709.356568480005 2025-12-25,14:53:14.000,359,11113850,-795,0,1766674393,15063.500934079995,105.42178301999957,50709.32862000001 2025-12-25,14:53:15.000,359,11113875,-795,0,1766674394,15063.65586921,105.66850256999896,50709.286697280004 2025-12-25,14:53:16.000,359,11113844,-795,0,1766674395,15063.932057919992,105.99981167999795,50709.258748800006 2025-12-25,14:53:17.000,359,11113904,-795,0,1766674396,15064.221719249988,106.32407166000485,50709.18189048001 2025-12-25,14:53:18.000,359,11113851,-795,0,1766674397,15064.538325819994,106.6130859900004,50709.16791624 2025-12-25,14:53:19.000,359,11113876,-795,0,1766674398,15064.881877629996,106.824559890003,50709.05612232 2025-12-25,14:53:20.000,359,11113853,-795,0,1766674399,15065.158066340002,106.9232477100013,50708.8395216 2025-12-25,14:53:21.000,359,11113884,-795,0,1766674400,15065.636344349994,106.98668988000281,50709.01419960001 2025-12-25,14:53:22.000,359,11113883,-795,0,1766674401,15066.01357771,107.00783727000089,50708.972276880006 2025-12-25,14:53:23.000,359,11113913,-795,0,1766674402,15066.404283689997,107.02898465999897,50708.88843144 2025-12-25,14:53:24.000,359,11113882,-795,0,1766674403,15066.794989669994,106.8598055399998,50708.86048296 2025-12-25,14:53:25.000,359,11113871,-795,0,1766674404,15067.20590457999,106.69062642000063,50708.79759888001 2025-12-25,14:53:26.000,359,11113862,-795,0,1766674405,15067.650501039992,106.54259468999953,50708.77663752001 2025-12-25,14:53:27.000,359,11113823,-795,0,1766674406,15067.973843919994,106.35226818000228,50708.71375344 2025-12-25,14:53:28.000,359,11113874,-795,0,1766674407,15068.297186799995,106.19013819000247,50708.6997792 2025-12-25,14:53:29.000,359,11113892,-795,0,1766674408,15068.431913,106.03505733000202,50708.685804960005 2025-12-25,14:53:30.000,359,11113875,-755,0,1766674409,15068.431913,105.87997647000157,50708.56003680001 2025-12-25,14:53:31.000,359,11113897,-795,0,1766674410,15068.33086835,105.68964996000432,50708.6997792 2025-12-25,14:53:32.000,359,11113932,-795,0,1766674411,15068.08162487999,105.54866736000258,50708.82554736001 2025-12-25,14:53:33.000,359,11113850,-795,0,1766674412,15067.738073070002,105.3512917199987,50708.87445720001 2025-12-25,14:53:34.000,359,11113841,-795,0,1766674413,15067.347367089991,105.14686695000273,50708.923367040006 2025-12-25,14:53:35.000,359,11113829,-795,0,1766674414,15067.02402420999,104.99883522000164,50708.95830264 2025-12-25,14:53:36.000,359,11113911,-795,0,1766674415,15066.734362879994,104.80145957999775,50709.00022536 2025-12-25,14:53:37.000,359,11113844,-795,0,1766674416,15066.552482509993,104.59703481000179,50709.08407080001 2025-12-25,14:53:38.000,359,11113886,-795,0,1766674417,15066.565955129998,104.46310133999941,50709.14695488 2025-12-25,14:53:39.000,359,11113914,-795,0,1766674418,15066.626581919998,104.32211873999768,50709.16092912001 2025-12-25,14:53:40.000,359,11113897,-795,0,1766674419,15066.768044429999,104.24457831000473,50709.07708368 2025-12-25,14:53:41.000,359,11113875,-795,0,1766674420,15067.057705759995,104.24457831000473,50709.18189048001 2025-12-25,14:53:42.000,359,11113915,-795,0,1766674421,15067.327158159991,104.32916787000431,50709.21682608 2025-12-25,14:53:43.000,359,11113982,-795,0,1766674422,15067.495565910001,104.48424873000477,50708.979264 2025-12-25,14:53:44.000,359,11113901,-795,0,1766674423,15067.711127829993,104.68162437000137,50708.972276880006 2025-12-25,14:53:45.000,359,11113869,-795,0,1766674424,15067.845854029998,104.85080349000054,50708.91637992001 2025-12-25,14:53:46.000,359,11113891,-795,0,1766674425,15068.020998089989,105.01998260999972,50708.951315520004 2025-12-25,14:53:47.000,359,11113922,-795,0,1766674426,15068.20961477,105.16096521000145,50708.88144432 2025-12-25,14:53:48.000,359,11113853,-795,0,1766674427,15068.42517668999,105.24555477000104,50708.81856024 2025-12-25,14:53:49.000,359,11113913,-795,0,1766674428,15068.600320749996,105.30194781000318,50708.86747008 2025-12-25,14:53:50.000,359,11113903,-795,0,1766674429,15068.829355289992,105.14686695000273,50708.734714800004 2025-12-25,14:53:51.000,359,11113927,-795,0,1766674430,15069.206588649999,104.97768783000356,50708.8395216 2025-12-25,14:53:52.000,359,11113894,-795,0,1766674431,15069.597294629995,104.71687001999817,50708.87445720001 2025-12-25,14:53:53.000,359,11113857,-795,0,1766674432,15069.873483340001,104.38556090999919,50708.804586000006 2025-12-25,14:53:54.000,359,11113956,-795,0,1766674433,15070.149672049993,103.98376049999933,50708.88843144 2025-12-25,14:53:55.000,359,11113953,-795,0,1766674434,15070.338288729989,103.53966531000333,50708.86747008 2025-12-25,14:53:56.000,359,11113858,-795,0,1766674435,15070.432597069994,103.09557012000005,50708.853495840005 2025-12-25,14:53:57.000,359,11113866,-795,0,1766674436,15070.446069689999,102.66557319000276,50708.88843144 2025-12-25,14:53:58.000,359,11113892,-795,0,1766674437,15070.378706589989,102.22852712999884,50708.9093928 2025-12-25,14:53:59.000,359,11113909,-795,0,1766674438,15070.210298839993,101.81967758999963,50708.972276880006 2025-12-25,14:54:00.000,359,11113801,-795,0,1766674439,15069.860010719996,101.49541761,50708.95830264 2025-12-25,14:54:01.000,359,11113847,-795,0,1766674440,15069.54340414999,101.2486980600006,50709.03516096 2025-12-25,14:54:02.000,359,11113803,-795,0,1766674441,15069.145961859998,101.07951894000144,50709.16092912001 2025-12-25,14:54:03.000,359,11113829,-795,0,1766674442,15068.647474919992,100.88214330000483,50709.286697280004 2025-12-25,14:54:04.000,359,11113872,-795,0,1766674443,15068.20961477,100.76935722000053,50709.37752984001 2025-12-25,14:54:05.000,359,11113857,-795,0,1766674444,15067.839117719988,100.68476766000094,50709.46836240001 2025-12-25,14:54:06.000,359,11113881,-795,0,1766674445,15067.434939120001,100.64952201000415,50709.51727224001 2025-12-25,14:54:07.000,359,11113874,-795,0,1766674446,15067.219377199996,100.62132548999944,50709.503298 2025-12-25,14:54:08.000,359,11113811,-795,0,1766674447,15067.11159624,100.56493245000456,50709.573169200004 2025-12-25,14:54:09.000,359,11113910,-795,0,1766674448,15067.13180517,100.55083418999857,50709.54522072001 2025-12-25,14:54:10.000,359,11113854,-795,0,1766674449,15067.259795059996,100.54378505999921,50709.41246544 2025-12-25,14:54:11.000,359,11113865,-795,0,1766674450,15067.589874249992,100.55083418999857,50709.503298 2025-12-25,14:54:12.000,359,11113904,-795,0,1766674451,15067.994052849994,100.48739202000434,50709.4334268 2025-12-25,14:54:13.000,359,11113835,-795,0,1766674452,15068.41170407,100.43099898000219,50709.356568480005 2025-12-25,14:54:14.000,359,11113849,-795,0,1766674453,15068.984290419998,100.26886899000237,50709.258748800006 2025-12-25,14:54:15.000,359,11113832,-795,0,1766674454,15069.55014046,100.17018117000407,50709.18189048001 2025-12-25,14:54:16.000,359,11113886,-795,0,1766674455,15070.089045259992,100.01510031000362,50709.08407080001 2025-12-25,14:54:17.000,359,11113826,-795,0,1766674456,15070.62121374999,99.8529703200038,50709.04214808001 2025-12-25,14:54:18.000,359,11113876,-795,0,1766674457,15071.038864969996,99.65559467999992,50709.070096560004 2025-12-25,14:54:19.000,359,11113896,-795,0,1766674458,15071.234217960002,99.46526817000267,50709.01419960001 2025-12-25,14:54:20.000,359,11113913,-795,0,1766674459,15071.247690579992,99.35953121999773,50708.9093928 2025-12-25,14:54:21.000,359,11113883,-795,0,1766674460,15071.193800100002,99.20445036000456,50709.070096560004 2025-12-25,14:54:22.000,359,11113843,-795,0,1766674461,15070.85024829,99.05641863000346,50709.119006400004 2025-12-25,14:54:23.000,359,11113873,-795,0,1766674462,15070.385442899998,98.99297646000196,50709.26573592 2025-12-25,14:54:24.000,359,11113934,-795,0,1766674463,15069.812856550001,98.90133777000301,50709.32163288 2025-12-25,14:54:25.000,359,11113861,-795,0,1766674464,15069.112280309993,98.8378956000015,50709.37054272 2025-12-25,14:54:26.000,359,11113803,-795,0,1766674465,15068.559902889996,98.74625691000256,50709.56618208001 2025-12-25,14:54:27.000,359,11113829,-795,0,1766674466,15067.967107609998,98.67576561000169,50709.677976 2025-12-25,14:54:28.000,359,11113846,-795,0,1766674467,15067.610083179992,98.65461822000361,50709.84566688 2025-12-25,14:54:29.000,359,11113821,-795,0,1766674468,15067.367576019991,98.6264216999989,50709.92252520001 2025-12-25,14:54:30.000,359,11113854,-795,0,1766674469,15067.29347661,98.65461822000361,50709.859641120005 2025-12-25,14:54:31.000,359,11113881,-795,0,1766674470,15067.327158159991,98.6405199600049,50709.84566688 2025-12-25,14:54:32.000,359,11113894,-795,0,1766674471,15067.569665319992,98.66166735000297,50709.957460800004 2025-12-25,14:54:33.000,359,11113900,-795,0,1766674472,15067.926689749998,98.69691299999977,50709.97143504001 2025-12-25,14:54:34.000,359,11113906,-595,0,1766674473,15068.236560009995,98.72510952000448,50709.93649944 2025-12-25,14:54:35.000,359,11113827,-795,0,1766674474,15068.566639199991,98.69691299999977,50709.908550960005 2025-12-25,14:54:36.000,359,11113792,-795,0,1766674475,15068.910191009993,98.71101125999849,50709.83867976 2025-12-25,14:54:37.000,359,11113825,-795,0,1766674476,15069.26047912999,98.67576561000169,50709.71989872 2025-12-25,14:54:38.000,359,11113855,-795,0,1766674477,15069.52993153,98.70396212999913,50709.454388160004 2025-12-25,14:54:39.000,359,11113855,-795,0,1766674478,15069.799383929996,98.67576561000169,50709.44041392 2025-12-25,14:54:40.000,359,11113867,-795,0,1766674479,15069.981264299997,98.63347082999826,50709.37054272 2025-12-25,14:54:41.000,359,11113824,-795,0,1766674480,15070.142935739997,98.63347082999826,50709.30067152001 2025-12-25,14:54:42.000,359,11113877,-795,0,1766674481,15070.264189319998,98.61232344000018,50709.49631088001 2025-12-25,14:54:43.000,359,11113829,-795,0,1766674482,15070.311343489993,98.57002866000403,50709.51727224001 2025-12-25,14:54:44.000,359,11113837,-795,0,1766674483,15070.250716699993,98.59822518000146,50709.44740104001 2025-12-25,14:54:45.000,359,11113902,-795,0,1766674484,15070.109254189992,98.54183213999931,50709.573169200004 2025-12-25,14:54:46.000,359,11113847,-795,0,1766674485,15069.947582749992,98.54183213999931,50709.643040400006 2025-12-25,14:54:47.000,359,11113911,-795,0,1766674486,15069.69160297,98.4924882300038,50709.66400176001 2025-12-25,14:54:48.000,359,11113889,-795,0,1766674487,15069.40194163999,98.42199693000293,50709.85265400001 2025-12-25,14:54:49.000,359,11113899,-795,0,1766674488,15069.125752929998,98.35855476000143,50709.94348656 2025-12-25,14:54:50.000,359,11113858,-795,0,1766674489,15068.755255880002,98.37265302000014,50709.85265400001 2025-12-25,14:54:51.000,359,11113887,-795,0,1766674490,15068.44538561999,98.27396520000184,50709.929512320006 2025-12-25,14:54:52.000,359,11113838,-795,0,1766674491,15068.20287845999,98.21052303000033,50710.06925472001 2025-12-25,14:54:53.000,359,11113854,-795,0,1766674492,15067.967107609998,98.19642477000161,50709.98540928 2025-12-25,14:54:54.000,359,11113859,-795,0,1766674493,15067.899744509989,98.17527738000354,50710.04130624 2025-12-25,14:54:55.000,359,11113845,-795,0,1766674494,15067.906480819998,98.16822825000418,50710.18104864 2025-12-25,14:54:56.000,359,11113895,-715,0,1766674495,15067.933426059994,98.15412998999818,50710.15310016 2025-12-25,14:54:57.000,359,11113905,-795,0,1766674496,15068.041207019989,98.1329826000001,50710.08322896 2025-12-25,14:54:58.000,359,11113920,-795,0,1766674497,15068.31065942,98.09773695000331,50710.08322896 2025-12-25,14:54:59.000,359,11113860,-795,0,1766674498,15068.573375510001,98.10478608000267,50709.9923964 2025-12-25,14:55:00.000,359,11113836,-795,0,1766674499,15068.815882670002,97.97790173999965,50709.76880856 2025-12-25,14:55:01.000,359,11113912,-795,0,1766674500,15069.267215439999,97.99199999999837,50709.88060248001 2025-12-25,14:55:02.000,359,11113894,-795,0,1766674501,15069.556876769995,97.97085261000029,50709.80374416001 2025-12-25,14:55:03.000,359,11113914,-795,0,1766674502,15069.853274410001,97.92150870000478,50709.740860080004 2025-12-25,14:55:04.000,359,11113918,-795,0,1766674503,15070.122726809997,97.96380348000093,50709.7478472 2025-12-25,14:55:05.000,359,11113844,-795,0,1766674504,15070.270925629993,97.92855783000414,50709.677976 2025-12-25,14:55:06.000,359,11113863,-795,0,1766674505,15070.338288729989,97.95675435000157,50709.573169200004 2025-12-25,14:55:07.000,359,11113907,-795,0,1766674506,15070.365233969998,98.02019652000308,50709.622079040004 2025-12-25,14:55:08.000,359,11113895,-795,0,1766674507,15070.324816109998,98.08363869000459,50709.622079040004 2025-12-25,14:55:09.000,359,11113929,-795,0,1766674508,15070.230507769993,98.23167041999841,50709.62906616 2025-12-25,14:55:10.000,359,11113881,-795,0,1766674509,15069.981264299997,98.33740737000335,50709.55919496 2025-12-25,14:55:11.000,359,11113890,-795,0,1766674510,15069.907164889992,98.41494780000357,50709.80374416001 2025-12-25,14:55:12.000,359,11113858,-795,0,1766674511,15069.678130349996,98.61937256999954,50709.83867976 2025-12-25,14:55:13.000,359,11113869,-795,0,1766674512,15069.374996399994,98.73215865000384,50709.91553808 2025-12-25,14:55:14.000,359,11113877,-795,0,1766674513,15069.186379719999,98.79560081999807,50709.9923964 2025-12-25,14:55:15.000,359,11113843,-795,0,1766674514,15068.977554110003,98.84494473000086,50710.06925472001 2025-12-25,14:55:16.000,359,11113896,-795,0,1766674515,15068.735046950002,98.92248516000109,50710.18803576001 2025-12-25,14:55:17.000,359,11113846,-795,0,1766674516,15068.539693959996,98.92953429000045,50710.2718812 2025-12-25,14:55:18.000,359,11113897,-795,0,1766674517,15068.398231449995,98.92248516000109,50710.25790696001 2025-12-25,14:55:19.000,359,11113918,-795,0,1766674518,15068.25003263,98.92248516000109,50710.22995848 2025-12-25,14:55:20.000,359,11113867,-795,0,1766674519,15068.10183380999,98.86609211999894,50710.10419032 2025-12-25,14:55:21.000,359,11113867,-795,0,1766674520,15068.12204273999,98.88019037999766,50710.23694560001 2025-12-25,14:55:22.000,359,11113819,-795,0,1766674521,15068.088361189999,98.89428864000365,50710.32079104 2025-12-25,14:55:23.000,359,11113852,-795,0,1766674522,15068.08162487999,98.92248516000109,50710.3417524 2025-12-25,14:55:24.000,359,11113878,-795,0,1766674523,15068.047943329999,98.97887820000324,50710.33476528001 2025-12-25,14:55:25.000,359,11113899,-795,0,1766674524,15068.10183380999,99.16215558000113,50710.40463648001 2025-12-25,14:55:26.000,359,11113811,-795,0,1766674525,15068.06141594999,99.40887513000052,50710.3417524 2025-12-25,14:55:27.000,359,11113822,-795,0,1766674526,15068.041207019989,99.68379120000463,50710.3417524 2025-12-25,14:55:28.000,359,11113906,-795,0,1766674527,15067.967107609998,99.99395291999826,50710.3417524 2025-12-25,14:55:29.000,359,11113904,-795,0,1766674528,15067.899744509989,100.37460594000004,50710.35572664001 2025-12-25,14:55:30.000,359,11113774,-755,0,1766674529,15067.751545689993,100.72706244000437,50710.11117744 2025-12-25,14:55:31.000,359,11113891,-795,0,1766674530,15067.778490929988,101.12181372000487,50710.23694560001 2025-12-25,14:55:32.000,359,11113874,-795,0,1766674531,15067.738073070002,101.50246673999936,50710.22995848 2025-12-25,14:55:33.000,359,11113920,-795,0,1766674532,15067.758282000003,101.82672671999899,50710.243932720005 2025-12-25,14:55:34.000,359,11113900,-795,0,1766674533,15067.859326649988,102.11574105000182,50710.22297136 2025-12-25,14:55:35.000,359,11113853,-795,0,1766674534,15068.007525469999,102.36246060000121,50710.2718812 2025-12-25,14:55:36.000,359,11113930,-795,0,1766674535,15068.26350524999,102.60918015000061,50710.243932720005 2025-12-25,14:55:37.000,359,11113820,-795,0,1766674536,15068.499276099996,102.72901536000427,50710.30681680001 2025-12-25,14:55:38.000,359,11113817,-795,0,1766674537,15068.876509460002,102.85589970000001,50710.16008728 2025-12-25,14:55:39.000,359,11113857,-795,0,1766674538,15069.152698169994,102.7924575299985,50710.17406152 2025-12-25,14:55:40.000,359,11113846,-795,0,1766674539,15069.435623189995,102.81360492000385,50710.04130624 2025-12-25,14:55:41.000,359,11113905,-795,0,1766674540,15069.839801789996,102.67262232000212,50710.146113040006 2025-12-25,14:55:42.000,359,11113854,-795,0,1766674541,15070.082308949997,102.56688537000446,50710.13912592001 2025-12-25,14:55:43.000,359,11113874,-795,0,1766674542,15070.277661939988,102.39770624999801,50710.06925472001 2025-12-25,14:55:44.000,359,11113889,-795,0,1766674543,15070.446069689999,102.15803582999797,50710.125151680004 2025-12-25,14:55:45.000,359,11113814,-795,0,1766674544,15070.533641719994,101.96770932000072,50710.06925472001 2025-12-25,14:55:46.000,359,11113864,-795,0,1766674545,15070.5875322,101.63640021000174,50710.10419032 2025-12-25,14:55:47.000,359,11113860,-795,0,1766674546,15070.506696479999,101.37558240000362,50710.16008728 2025-12-25,14:55:48.000,359,11113890,-795,0,1766674547,15070.513432789994,101.13591198000358,50710.06925472001 2025-12-25,14:55:49.000,359,11113857,-715,0,1766674548,15070.378706589989,100.86804503999883,50710.125151680004 2025-12-25,14:55:50.000,359,11113899,-795,0,1766674549,15070.176617290002,100.593128970002,50709.90156384001 2025-12-25,14:55:51.000,359,11113853,-795,0,1766674550,15070.089045259992,100.39575332999812,50710.16707440001 2025-12-25,14:55:52.000,359,11113818,-795,0,1766674551,15069.886955959992,100.20542682000087,50710.18803576001 2025-12-25,14:55:53.000,359,11113864,-795,0,1766674552,15069.617503559995,100.0010020500049,50710.20201 2025-12-25,14:55:54.000,359,11113820,-795,0,1766674553,15069.314369609994,99.8529703200038,50710.243932720005 2025-12-25,14:55:55.000,359,11113927,-795,0,1766674554,15069.038180899988,99.73313511000015,50710.39764936 2025-12-25,14:55:56.000,359,11113896,-795,0,1766674555,15068.768728499992,99.58510337999905,50710.40463648001 2025-12-25,14:55:57.000,359,11113900,-795,0,1766674556,15068.458858239996,99.50051381999947,50710.43957208 2025-12-25,14:55:58.000,359,11113826,-795,0,1766674557,15068.196142149995,99.40887513000052,50710.45354632001 2025-12-25,14:55:59.000,359,11113877,-795,0,1766674558,15067.933426059994,99.37362948000373,50710.53739176 2025-12-25,14:56:00.000,359,11113917,-795,0,1766674559,15067.650501039992,99.37362948000373,50710.362713760005 2025-12-25,14:56:01.000,359,11113902,-795,0,1766674560,15067.535983770002,99.45116991000396,50710.61425008 2025-12-25,14:56:02.000,359,11113888,-795,0,1766674561,15067.347367089991,99.5780542499997,50710.68412128 2025-12-25,14:56:03.000,359,11113899,-795,0,1766674562,15067.27326768,99.66264380999928,50710.5863016 2025-12-25,14:56:04.000,359,11113813,-795,0,1766674563,15067.16548671999,99.90936335999868,50710.6561728 2025-12-25,14:56:05.000,359,11113875,-795,0,1766674564,15067.098123619995,100.17723030000343,50710.67014704001 2025-12-25,14:56:06.000,359,11113842,-795,0,1766674565,15067.12506885999,100.36050768000132,50710.66315992 2025-12-25,14:56:07.000,359,11113855,-795,0,1766674566,15067.08465099999,100.64952201000415,50710.62123720001 2025-12-25,14:56:08.000,359,11113865,-795,0,1766674567,15067.12506885999,100.91738895000162,50710.64219856001 2025-12-25,14:56:09.000,359,11113872,-795,0,1766674568,15067.178959339995,101.17820675999974,50710.68412128 2025-12-25,14:56:10.000,359,11113936,-795,0,1766674569,15067.19243196,101.42492630999914,50710.5863016 2025-12-25,14:56:11.000,359,11113840,-795,0,1766674570,15067.259795059996,101.65049847000046,50710.579314480005 2025-12-25,14:56:12.000,359,11113887,-795,0,1766674571,15067.347367089991,101.91836540999793,50710.61425008 2025-12-25,14:56:13.000,359,11113927,-795,0,1766674572,15067.394521260001,102.12279018000118,50710.55136600001 2025-12-25,14:56:14.000,359,11113930,-795,0,1766674573,15067.387784949991,102.31311668999842,50710.579314480005 2025-12-25,14:56:15.000,359,11113801,-795,0,1766674574,15067.407993879991,102.53868884999974,50710.53739176 2025-12-25,14:56:16.000,359,11113950,-795,0,1766674575,15067.414730190001,102.76426101000106,50710.67014704001 2025-12-25,14:56:17.000,359,11113859,-795,0,1766674576,15067.387784949991,102.96868578000431,50710.67713416 2025-12-25,14:56:18.000,359,11113889,-795,0,1766674577,15067.360839709996,103.26474923999922,50710.53739176 2025-12-25,14:56:19.000,359,11113859,-795,0,1766674578,15067.300212919996,103.48327227000118,50710.5863016 2025-12-25,14:56:20.000,359,11113937,-795,0,1766674579,15067.199168269995,103.71589356000186,50710.4465592 2025-12-25,14:56:21.000,359,11113968,-795,0,1766674580,15067.239586129996,103.96261311000126,50710.63521144 2025-12-25,14:56:22.000,359,11113921,-795,0,1766674581,15067.327158159991,104.15998874999786,50710.5863016 2025-12-25,14:56:23.000,359,11113874,-795,0,1766674582,15067.394521260001,104.37146265000047,50710.54437888 2025-12-25,14:56:24.000,359,11113825,-795,0,1766674583,15067.556192700002,104.50539612000284,50710.530404640005 2025-12-25,14:56:25.000,359,11113864,-795,0,1766674584,15067.771754619993,104.66752611000265,50710.52341752001 2025-12-25,14:56:26.000,359,11113853,-795,0,1766674585,15068.12204273999,104.7591648000016,50710.411623600005 2025-12-25,14:56:27.000,359,11113816,-795,0,1766674586,15068.39149514,104.80850871000439,50710.35572664001 2025-12-25,14:56:28.000,359,11113887,-795,0,1766674587,15068.822618979997,104.78031218999968,50710.36970088 2025-12-25,14:56:29.000,359,11113894,-795,0,1766674588,15069.226797579999,104.70982088999881,50710.243932720005 2025-12-25,14:56:30.000,359,11113864,-795,0,1766674589,15069.52993153,104.62523132999922,50710.076241840005 2025-12-25,14:56:31.000,359,11113872,-795,0,1766674590,15069.927373819992,104.547690899999,50710.16707440001 2025-12-25,14:56:32.000,359,11113857,-795,0,1766674591,15070.210298839993,104.44195395000133,50710.195022880005 2025-12-25,14:56:33.000,359,11113909,-795,0,1766674592,15070.439333379989,104.28687309000088,50710.11816456001 2025-12-25,14:56:34.000,359,11113885,-795,0,1766674593,15070.574059579994,104.18818527000258,50710.1321388 2025-12-25,14:56:35.000,359,11113826,-795,0,1766674594,15070.62795006,104.03310441000212,50710.16707440001 2025-12-25,14:56:36.000,359,11113883,-795,0,1766674595,15070.66163160999,103.92031832999783,50710.13912592001 2025-12-25,14:56:37.000,359,11113867,-795,0,1766674596,15070.66836792,103.8075322500008,50710.15310016 2025-12-25,14:56:38.000,359,11113867,-795,0,1766674597,15070.5875322,103.65245139000035,50710.16008728 2025-12-25,14:56:39.000,359,11113909,-795,0,1766674598,15070.493223859994,103.5608127000014,50710.16707440001 2025-12-25,14:56:40.000,359,11113820,-795,0,1766674599,15070.291134559993,103.44097748999775,50710.03431912 2025-12-25,14:56:41.000,359,11113857,-795,0,1766674600,15070.190089909993,103.32819141000073,50710.22995848 2025-12-25,14:56:42.000,359,11113915,-795,0,1766674601,15070.021682159997,103.29294576000393,50710.33476528001 2025-12-25,14:56:43.000,359,11113920,-795,0,1766674602,15069.833065480001,103.30704402000265,50710.34873952 2025-12-25,14:56:44.000,359,11113885,-795,0,1766674603,15069.64444879999,103.34228966999945,50710.4465592 2025-12-25,14:56:45.000,359,11113879,-795,0,1766674604,15069.48951367,103.33524054000009,50710.42559784001 2025-12-25,14:56:46.000,359,11113866,-795,0,1766674605,15069.294160679994,103.45507575000374,50710.41861072 2025-12-25,14:56:47.000,359,11113861,-795,0,1766674606,15069.172907099994,103.53966531000333,50710.460533440004 2025-12-25,14:56:48.000,359,11113898,-795,0,1766674607,15069.152698169994,103.62425487000291,50710.4465592 2025-12-25,14:56:49.000,359,11113855,-795,0,1766674608,15069.152698169994,103.75113920999866,50710.4465592 2025-12-25,14:56:50.000,359,11113822,-795,0,1766674609,15069.193116029994,103.86392529000295,50710.32079104 2025-12-25,14:56:51.000,359,11113843,-795,0,1766674610,15069.40867795,103.9908096299987,50710.39066224 2025-12-25,14:56:52.000,359,11113888,-795,0,1766674611,15069.61076725,104.11769397000171,50710.32777816 2025-12-25,14:56:53.000,359,11113902,-795,0,1766674612,15069.940846439997,104.20933266000065,50710.27886832 2025-12-25,14:56:54.000,359,11113852,-795,0,1766674613,15070.297870869988,104.34326613000303,50710.20899712 2025-12-25,14:56:55.000,359,11113890,-795,0,1766674614,15070.755939949995,104.42785569000262,50710.08322896 2025-12-25,14:56:56.000,359,11113827,-795,0,1766674615,15071.119700689997,104.54064176999964,50710.09021608001 2025-12-25,14:56:57.000,359,11113930,-795,0,1766674616,15071.544088219998,104.5124452500022,50710.00637064 2025-12-25,14:56:58.000,359,11113829,-795,0,1766674617,15071.90784896,104.52654351000092,50710.03431912 2025-12-25,14:56:59.000,359,11113810,-795,0,1766674618,15072.143619809991,104.56883829000435,50709.957460800004 2025-12-25,14:57:00.000,359,11113937,-795,0,1766674619,15072.298554939996,104.52654351000092,50709.810731280006 2025-12-25,14:57:01.000,359,11113902,-755,0,1766674620,15072.453490070002,104.5124452500022,50710.00637064 2025-12-25,14:57:02.000,359,11113888,-795,0,1766674621,15072.440017449997,104.47719959999813,50710.06925472001 2025-12-25,14:57:03.000,359,11113843,-795,0,1766674622,15072.312027560001,104.35031526000239,50710.11117744 2025-12-25,14:57:04.000,359,11113837,-675,0,1766674623,15072.10993826,104.27277483000216,50710.20899712 2025-12-25,14:57:05.000,359,11113789,-795,0,1766674624,15071.934794199995,104.21638179000001,50710.2718812 2025-12-25,14:57:06.000,359,11113863,-795,0,1766674625,15071.611451319994,104.10359571000299,50710.3417524 2025-12-25,14:57:07.000,359,11113867,-795,0,1766674626,15071.341998919997,103.89917093999975,50710.4465592 2025-12-25,14:57:08.000,359,11113843,-795,0,1766674627,15071.079282829996,103.84982703000423,50710.4465592 2025-12-25,14:57:09.000,359,11113859,-795,0,1766674628,15070.7896215,103.7088444300025,50710.600275840006 2025-12-25,14:57:10.000,359,11113868,-795,0,1766674629,15070.526905409999,103.68769704000442,50710.45354632001 2025-12-25,14:57:11.000,359,11113824,-795,0,1766674630,15070.419124449989,103.58900921999884,50710.63521144 2025-12-25,14:57:12.000,359,11113894,-675,0,1766674631,15070.291134559993,103.43392835999839,50710.67713416 2025-12-25,14:57:13.000,359,11113862,-795,0,1766674632,15070.169880979993,103.38458445000288,50710.628224320004 2025-12-25,14:57:14.000,359,11113835,-795,0,1766674633,15070.115990500002,103.32819141000073,50710.68412128 2025-12-25,14:57:15.000,359,11113848,-795,0,1766674634,15070.041891089997,103.25770010999986,50710.6561728 2025-12-25,14:57:16.000,359,11113867,-795,0,1766674635,15070.001473229997,103.24360185000114,50710.67713416 2025-12-25,14:57:17.000,359,11113884,-795,0,1766674636,15070.041891089997,103.24360185000114,50710.66315992 2025-12-25,14:57:18.000,359,11113835,-795,0,1766674637,15070.035154780002,103.2154053300037,50710.66315992 2025-12-25,14:57:19.000,359,11113854,-795,0,1766674638,15070.089045259992,103.2154053300037,50710.62123720001 2025-12-25,14:57:20.000,359,11113785,-795,0,1766674639,15070.169880979993,103.15901229000156,50710.48848192 2025-12-25,14:57:21.000,359,11113835,-795,0,1766674640,15070.358497659989,103.17311055000027,50710.60726296 2025-12-25,14:57:22.000,359,11113854,-795,0,1766674641,15070.54037802999,103.13786490000348,50710.530404640005 2025-12-25,14:57:23.000,359,11113842,-795,0,1766674642,15070.70878578,103.10966837999877,50710.50944328 2025-12-25,14:57:24.000,359,11113860,-795,0,1766674643,15070.92434769999,103.04622621000453,50710.5164304 2025-12-25,14:57:25.000,359,11113901,-795,0,1766674644,15071.187063789992,103.05327534000389,50710.43957208 2025-12-25,14:57:26.000,359,11113837,-795,0,1766674645,15071.341998919997,103.05327534000389,50710.42559784001 2025-12-25,14:57:27.000,359,11113835,-795,0,1766674646,15071.571033459993,103.0039314300011,50710.39066224 2025-12-25,14:57:28.000,359,11113870,-795,0,1766674647,15071.75965013999,103.0039314300011,50710.39066224 2025-12-25,14:57:29.000,359,11113867,-795,0,1766674648,15071.92132157999,103.01098056000046,50710.39066224 2025-12-25,14:57:30.000,359,11113899,-795,0,1766674649,15071.92805789,103.03212794999854,50710.16707440001 2025-12-25,14:57:31.000,359,11113888,-795,0,1766674650,15072.08972933,103.0391770799979,50710.411623600005 2025-12-25,14:57:32.000,359,11113886,-795,0,1766674651,15072.08972933,102.98278404000303,50710.50944328 2025-12-25,14:57:33.000,359,11113887,-795,0,1766674652,15072.06278408999,102.92639100000088,50710.48848192 2025-12-25,14:57:34.000,359,11113902,-795,0,1766674653,15071.98868468,102.86294882999937,50710.530404640005 2025-12-25,14:57:35.000,359,11113874,-795,0,1766674654,15071.874167409995,102.73606449000363,50710.55136600001 2025-12-25,14:57:36.000,359,11113906,-795,0,1766674655,15071.78659538,102.65147493000404,50710.649185680006 2025-12-25,14:57:37.000,359,11113908,-795,0,1766674656,15071.665341799999,102.49639407000359,50710.698095520005 2025-12-25,14:57:38.000,359,11113854,-795,0,1766674657,15071.523879289998,102.33426408000378,50710.71206976 2025-12-25,14:57:39.000,359,11113919,-795,0,1766674658,15071.409362019993,102.14393756999925,50710.747005360005 2025-12-25,14:57:40.000,359,11113846,-795,0,1766674659,15071.267899509992,101.88311976000114,50710.64219856001 2025-12-25,14:57:41.000,359,11113913,-795,0,1766674660,15071.207272719992,101.66459672999918,50710.93565760001 2025-12-25,14:57:42.000,359,11113919,-795,0,1766674661,15071.160118549997,101.41787717999978,50710.94264472 2025-12-25,14:57:43.000,359,11113853,-795,0,1766674662,15071.099491759996,101.19935414999782,50710.963606080004 2025-12-25,14:57:44.000,359,11113898,-795,0,1766674663,15071.059073899996,100.94558546999906,50711.082387120005 2025-12-25,14:57:45.000,359,11113941,-795,0,1766674664,15071.032128660001,100.67066940000223,50711.06142576 2025-12-25,14:57:46.000,359,11113881,-795,0,1766674665,15071.052337590001,100.48739202000434,50711.1103356 2025-12-25,14:57:47.000,359,11113922,-795,0,1766674666,15071.092755450001,100.29706550999981,50711.10334848001 2025-12-25,14:57:48.000,359,11113905,-795,0,1766674667,15071.086019139992,100.12788639000064,50711.05443864001 2025-12-25,14:57:49.000,359,11113913,-795,0,1766674668,15071.086019139992,100.0010020500049,50711.04745152 2025-12-25,14:57:50.000,359,11113890,-795,0,1766674669,15071.092755450001,99.81067554000037,50710.87277352 2025-12-25,14:57:51.000,359,11113926,-795,0,1766674670,15071.119700689997,99.65559467999992,50710.92168336 2025-12-25,14:57:52.000,359,11113819,-795,0,1766674671,15071.166854859992,99.5428086000029,50710.85879928001 2025-12-25,14:57:53.000,359,11113830,-795,0,1766674672,15071.133173310001,99.47936643000139,50710.93565760001 2025-12-25,14:57:54.000,359,11113915,-795,0,1766674673,15071.018656039996,99.35953121999773,50710.97758032001 2025-12-25,14:57:55.000,359,11113894,-715,0,1766674674,15070.90413876999,99.19035209999856,50711.02649016001 2025-12-25,14:57:56.000,359,11113842,-795,0,1766674675,15070.735731019995,99.06346776000282,50711.11732272 2025-12-25,14:57:57.000,359,11113882,-795,0,1766674676,15070.506696479999,98.85904298999958,50711.18719392 2025-12-25,14:57:58.000,359,11113883,-795,0,1766674677,15070.304607179998,98.77445343,50711.10334848001 2025-12-25,14:57:59.000,359,11113867,-795,0,1766674678,15070.008209539992,98.60527431000082,50711.13828408 2025-12-25,14:58:00.000,359,11113961,-795,0,1766674679,15069.7118119,98.44314432000101,50711.07540000001 2025-12-25,14:58:01.000,359,11113901,-795,0,1766674680,15069.57034939,98.41494780000357,50711.298987840004 2025-12-25,14:58:02.000,359,11113929,-795,0,1766674681,15069.36826009,98.33740737000335,50711.319949200006 2025-12-25,14:58:03.000,359,11113860,-795,0,1766674682,15069.139225549989,98.3444565000027,50711.26405224001 2025-12-25,14:58:04.000,359,11113893,-795,0,1766674683,15068.950608869993,98.41494780000357,50711.34091056001 2025-12-25,14:58:05.000,359,11113805,-795,0,1766674684,15068.829355289992,98.46429170999909,50711.40379464 2025-12-25,14:58:06.000,359,11113900,-795,0,1766674685,15068.721574329997,98.59822518000146,50711.34789768 2025-12-25,14:58:07.000,359,11113841,-795,0,1766674686,15068.607057059991,98.71806038999785,50711.27103936001 2025-12-25,14:58:08.000,359,11113934,-795,0,1766674687,15068.573375510001,98.91543603000173,50711.319949200006 2025-12-25,14:58:09.000,359,11113853,-795,0,1766674688,15068.613793370001,99.0846151500009,50711.29200072001 2025-12-25,14:58:10.000,359,11113860,-795,0,1766674689,15068.607057059991,99.26084339999943,50711.0404644 2025-12-25,14:58:11.000,359,11113853,-675,0,1766674690,15068.714838020001,99.53575947000354,50711.1103356 2025-12-25,14:58:12.000,359,11113867,-795,0,1766674691,15068.842827909997,99.7895281500023,50711.152258320006 2025-12-25,14:58:13.000,359,11113904,-795,0,1766674692,15068.957345180002,99.99395291999826,50711.05443864001 2025-12-25,14:58:14.000,359,11113885,-795,0,1766674693,15069.105543999998,100.21952507999958,50711.11732272 2025-12-25,14:58:15.000,359,11113860,-795,0,1766674694,15069.226797579999,100.46624462999898,50711.02649016001 2025-12-25,14:58:16.000,359,11113920,-795,0,1766674695,15069.455832119995,100.60722723000072,50711.06142576 2025-12-25,14:58:17.000,359,11113921,-795,0,1766674696,15069.70507558999,100.79755373999797,50711.01950304 2025-12-25,14:58:18.000,359,11113906,-795,0,1766674697,15069.927373819992,100.91033982000226,50710.93565760001 2025-12-25,14:58:19.000,359,11113888,-795,0,1766674698,15070.163144669998,101.09361720000015,50710.94963184 2025-12-25,14:58:20.000,359,11113964,-795,0,1766674699,15070.412388139994,101.21345241000381,50710.900722 2025-12-25,14:58:21.000,359,11113921,-795,0,1766674700,15070.715522089995,101.3967297900017,50710.914696240005 2025-12-25,14:58:22.000,359,11113902,-795,0,1766674701,15070.944556629991,101.48836848000064,50710.88674776001 2025-12-25,14:58:23.000,359,11113869,-795,0,1766674702,15071.133173310001,101.56590891000087,50710.85879928001 2025-12-25,14:58:24.000,359,11113835,-795,0,1766674703,15071.328526299993,101.68574412000453,50710.89373488 2025-12-25,14:58:25.000,359,11113872,-795,0,1766674704,15071.510406669993,101.76328455000476,50710.87976064 2025-12-25,14:58:26.000,359,11113886,-795,0,1766674705,15071.651869179994,101.79853020000155,50710.80290232 2025-12-25,14:58:27.000,359,11113895,-795,0,1766674706,15071.73944120999,101.8901688900005,50710.89373488 2025-12-25,14:58:28.000,359,11113863,-795,0,1766674707,15071.853958479995,101.91836540999793,50710.8308508 2025-12-25,14:58:29.000,359,11113893,-795,0,1766674708,15071.92805789,101.92541454000457,50710.87277352 2025-12-25,14:58:30.000,359,11113869,-795,0,1766674709,15071.92132157999,101.953611060002,50710.70508264 2025-12-25,14:58:31.000,359,11113893,-795,0,1766674710,15072.04257515999,101.953611060002,50710.80988944001 2025-12-25,14:58:32.000,359,11113877,-795,0,1766674711,15072.143619809991,101.86902150000242,50710.85879928001 2025-12-25,14:58:33.000,359,11113910,-795,0,1766674712,15072.21098291,101.78443194000283,50710.87277352 2025-12-25,14:58:34.000,359,11113865,-795,0,1766674713,15072.237928149996,101.6786949899979,50710.865786400005 2025-12-25,14:58:35.000,359,11113855,-675,0,1766674714,15072.338972799997,101.60115455999767,50710.84482504 2025-12-25,14:58:36.000,359,11113827,-795,0,1766674715,15072.372654350002,101.53771239000343,50710.87277352 2025-12-25,14:58:37.000,359,11113815,-795,0,1766674716,15072.379390659997,101.46722109000257,50710.84482504 2025-12-25,14:58:38.000,359,11113877,-795,0,1766674717,15072.386126969992,101.38263153000298,50710.82386368 2025-12-25,14:58:39.000,359,11113822,-795,0,1766674718,15072.345709109992,101.38263153000298,50710.85181216 2025-12-25,14:58:40.000,359,11113859,-795,0,1766674719,15072.244664459991,101.32623849000083,50710.70508264 2025-12-25,14:58:41.000,359,11113928,-795,0,1766674720,15072.258137079996,101.42492630999914,50710.90770912001 2025-12-25,14:58:42.000,359,11113843,-795,0,1766674721,15072.116674569996,101.46017196000321,50710.94963184 2025-12-25,14:58:43.000,359,11113853,-795,0,1766674722,15071.975212059995,101.53066326000408,50710.9705932 2025-12-25,14:58:44.000,359,11113866,-795,0,1766674723,15071.90784896,101.62230195000302,50710.99854168 2025-12-25,14:58:45.000,359,11113831,-795,0,1766674724,15071.813540619994,101.67164585999853,50711.04745152 2025-12-25,14:58:46.000,359,11113897,-795,0,1766674725,15071.746177519999,101.8408249799977,50711.02649016001 2025-12-25,14:58:47.000,359,11113875,-795,0,1766674726,15071.678814419989,102.0029549700048,50711.033477280005 2025-12-25,14:58:48.000,359,11113926,-795,0,1766674727,15071.611451319994,102.22147799999948,50711.04745152 2025-12-25,14:58:49.000,359,11113802,-795,0,1766674728,15071.530615599993,102.46819754999888,50711.0404644 2025-12-25,14:58:50.000,359,11113836,-795,0,1766674729,15071.449779879993,102.63737666999805,50710.914696240005 2025-12-25,14:58:51.000,359,11113909,-795,0,1766674730,15071.591242389994,102.92639100000088,50711.08937424 2025-12-25,14:58:52.000,359,11113825,-795,0,1766674731,15071.564297149998,103.27179836999858,50711.1103356 2025-12-25,14:58:53.000,359,11113815,-795,0,1766674732,15071.678814419989,103.55376357000205,50711.11732272 2025-12-25,14:58:54.000,359,11113871,-795,0,1766674733,15071.73944120999,103.90622006999911,50711.033477280005 2025-12-25,14:58:55.000,359,11113889,-795,0,1766674734,15071.90111264999,104.28687309000088,50711.02649016001 2025-12-25,14:58:56.000,359,11113897,-795,0,1766674735,15072.076256709996,104.6111330700005,50711.0404644 2025-12-25,14:58:57.000,359,11113868,-795,0,1766674736,15072.278346009996,104.98473696000292,50711.08937424 2025-12-25,14:58:58.000,359,11113923,-795,0,1766674737,15072.534325790002,105.33014433000062,50710.94264472 2025-12-25,14:58:59.000,359,11113839,-795,0,1766674738,15072.756624019989,105.67555169999832,50710.92168336 2025-12-25,14:59:00.000,359,11113931,-795,0,1766674739,15072.99913117999,105.98571341999923,50710.78194096 2025-12-25,14:59:01.000,359,11113848,-795,0,1766674740,15073.356155609996,106.3029242699995,50710.95661896001 2025-12-25,14:59:02.000,359,11113904,-795,0,1766674741,15073.632344320002,106.49325078000402,50710.93565760001 2025-12-25,14:59:03.000,359,11113907,-795,0,1766674742,15073.982632439998,106.66242990000319,50710.89373488 2025-12-25,14:59:04.000,359,11113868,-795,0,1766674743,15074.31944793999,106.824559890003,50710.90770912001 2025-12-25,14:59:05.000,359,11113856,-795,0,1766674744,15074.622581889991,106.9232477100013,50710.94264472 2025-12-25,14:59:06.000,359,11113890,-795,0,1766674745,15074.892034290002,106.97964075000345,50710.93565760001 2025-12-25,14:59:07.000,359,11113847,-795,0,1766674746,15075.127805139993,106.98668988000281,50710.88674776001 2025-12-25,14:59:08.000,359,11113887,-795,0,1766674747,15075.363575989999,106.99373901000217,50710.93565760001 2025-12-25,14:59:09.000,359,11113898,-795,0,1766674748,15075.51851111999,106.9232477100013,50710.94264472 2025-12-25,14:59:10.000,359,11113869,-795,0,1766674749,15075.612819459995,106.85275641000044,50710.85879928001 2025-12-25,14:59:11.000,359,11113938,-795,0,1766674750,15075.794699829996,106.67652816000191,50711.06142576 2025-12-25,14:59:12.000,359,11113889,-795,0,1766674751,15075.895744479996,106.45800512999995,50711.06142576 2025-12-25,14:59:13.000,359,11113837,-795,0,1766674752,15075.990052820001,106.28177688000142,50711.131296960004 2025-12-25,14:59:14.000,359,11113866,-795,0,1766674753,15076.050679610002,106.01390994000394,50711.19418104001 2025-12-25,14:59:15.000,359,11113887,-795,0,1766674754,15076.158460569997,105.7107973500024,50711.26405224001 2025-12-25,14:59:16.000,359,11113867,-795,0,1766674755,15076.252768910002,105.45702867000364,50711.18719392 2025-12-25,14:59:17.000,359,11113885,-795,0,1766674756,15076.313395699988,105.13276869000401,50711.20815528 2025-12-25,14:59:18.000,359,11113875,-795,0,1766674757,15076.481803449999,104.74506654000288,50711.26405224001 2025-12-25,14:59:19.000,359,11113928,-795,0,1766674758,15076.549166549994,104.43490482000198,50711.24309088001 2025-12-25,14:59:20.000,359,11113870,-795,0,1766674759,15076.650211199994,104.0542518000002,50711.131296960004 2025-12-25,14:59:21.000,359,11113888,-795,0,1766674760,15076.82535526,103.75818833999801,50711.27103936001 2025-12-25,14:59:22.000,359,11113898,-795,0,1766674761,15076.96681777,103.38458445000288,50711.319949200006 2025-12-25,14:59:23.000,359,11113941,-795,0,1766674762,15077.094807659996,103.0391770799979,50711.368859040005 2025-12-25,14:59:24.000,359,11113926,-795,0,1766674763,15077.189116000001,102.7572118800017,50711.31296208001 2025-12-25,14:59:25.000,359,11113865,-795,0,1766674764,15077.229533860002,102.34131321000314,50711.30597496 2025-12-25,14:59:26.000,359,11113936,-795,0,1766674765,15077.290160650002,102.03115149000223,50711.40379464 2025-12-25,14:59:27.000,359,11113897,-795,0,1766674766,15077.269951720002,101.69279325000389,50711.34789768 2025-12-25,14:59:28.000,359,11113870,-795,0,1766674767,15077.189116000001,101.3967297900017,50711.36187192001 2025-12-25,14:59:29.000,359,11113829,-795,0,1766674768,15077.034180869996,101.04427329000464,50711.3548848 2025-12-25,14:59:30.000,359,11113968,-795,0,1766674769,15076.791673709995,100.68476766000094,50711.33392344 2025-12-25,14:59:31.000,359,11113889,-795,0,1766674770,15076.710837989995,100.43804811000155,50711.50161432 2025-12-25,14:59:32.000,359,11113905,-795,0,1766674771,15076.434649279989,100.13493552,50711.52257568 2025-12-25,14:59:33.000,359,11113838,-795,0,1766674772,15076.198878429997,99.84592119000445,50711.6693052 2025-12-25,14:59:34.000,359,11113895,-795,0,1766674773,15075.963107579992,99.59215250999841,50711.753150640005 2025-12-25,14:59:35.000,359,11113848,-795,0,1766674774,15075.72060041999,99.32428557000094,50711.66231808 2025-12-25,14:59:36.000,359,11113888,-795,0,1766674775,15075.511774809995,99.1198607999977,50711.74616352001 2025-12-25,14:59:37.000,359,11113885,-795,0,1766674776,15075.316421819989,98.88723951000429,50711.88590592 2025-12-25,14:59:38.000,359,11113922,-795,0,1766674777,15075.141277759998,98.66871648000233,50711.95577712 2025-12-25,14:59:39.000,359,11113928,-795,0,1766674778,15075.013287870002,98.57002866000403,50711.94879 2025-12-25,14:59:40.000,359,11113853,-795,0,1766674779,15074.878561669997,98.42199693000293,50711.94879 2025-12-25,14:59:41.000,359,11113799,-795,0,1766674780,15074.858352739997,98.32330911000463,50712.00468696 2025-12-25,14:59:42.000,359,11113908,-795,0,1766674781,15074.784253329992,98.30216171999928,50712.07455816 2025-12-25,14:59:43.000,359,11113846,-795,0,1766674782,15074.770780710001,98.316259979998,50712.03263544001 2025-12-25,14:59:44.000,359,11113849,-795,0,1766674783,15074.730362850001,98.35855476000143,50712.207313440005 2025-12-25,14:59:45.000,359,11113894,-795,0,1766674784,15074.669736060001,98.45019345000037,50712.123468 2025-12-25,14:59:46.000,359,11113922,-795,0,1766674785,15074.602372959991,98.52068475000124,50712.22128768 2025-12-25,14:59:47.000,359,11113906,-795,0,1766674786,15074.54848248,98.57707779000339,50712.13045512001 2025-12-25,14:59:48.000,359,11113897,-795,0,1766674787,15074.52153723999,98.76740430000063,50712.270197519996 2025-12-25,14:59:49.000,359,11113911,-795,0,1766674788,15074.494591999995,98.85904298999958,50712.31212024 2025-12-25,14:59:50.000,359,11113857,-795,0,1766674789,15074.413756279995,98.92953429000045,50712.17936496001 2025-12-25,14:59:51.000,359,11113912,-795,0,1766674790,15074.48785569,99.02822210999875,50712.1933392 2025-12-25,14:59:52.000,359,11113913,-795,0,1766674791,15074.52827355,99.14805732000241,50712.28417176 2025-12-25,14:59:53.000,359,11113879,-795,0,1766674792,15074.52153723999,99.19035209999856,50712.27718464001 2025-12-25,14:59:54.000,359,11113903,-795,0,1766674793,15074.555218789996,99.27494165999815,50712.18635208 2025-12-25,14:59:55.000,359,11113887,-795,0,1766674794,15074.662999749991,99.34543295999902,50712.21430056 2025-12-25,14:59:56.000,359,11113880,-795,0,1766674795,15074.777517019997,99.38772774000245,50712.22128768 2025-12-25,14:59:57.000,359,11113815,-675,0,1766674796,15074.865089049992,99.41592425999988,50712.21430056 2025-12-25,14:59:58.000,359,11113916,-795,0,1766674797,15074.986342629993,99.41592425999988,50712.22128768 2025-12-25,14:59:59.000,359,11113881,-795,0,1766674798,15075.141277759998,99.4441207800046,50712.1933392 2025-12-25,15:00:00.000,359,11113927,-795,0,1766674799,15075.235586099989,99.4441207800046,50712.06757104 2025-12-25,15:00:01.000,359,11113877,-795,0,1766674800,15075.302949199999,99.46526817000267,50712.088532400005 2025-12-25,15:00:02.000,359,11113892,-795,0,1766674801,15075.37704860999,99.47936643000139,50712.10949376001 2025-12-25,15:00:03.000,359,11113874,-795,0,1766674802,15075.41746646999,99.47231730000203,50712.04660968 2025-12-25,15:00:04.000,359,11113885,-795,0,1766674803,15075.430939089994,99.52871034000418,50712.13045512001 2025-12-25,15:00:05.000,359,11113913,-795,0,1766674804,15075.383784919999,99.41592425999988,50712.17237784 2025-12-25,15:00:06.000,359,11113866,-795,0,1766674805,15075.33663074999,99.38772774000245,50712.158403600006 2025-12-25,15:00:07.000,359,11113965,-795,0,1766674806,15075.296212889989,99.35953121999773,50712.102506639996 2025-12-25,15:00:08.000,359,11113904,-795,0,1766674807,15075.255795029989,99.30313818000286,50712.158403600006 2025-12-25,15:00:09.000,359,11113910,-795,0,1766674808,15075.242322409998,99.28199079000478,50712.24923616001 2025-12-25,15:00:10.000,359,11113885,-795,0,1766674809,15075.053705730003,99.19740122999792,50712.01167408001 2025-12-25,15:00:11.000,359,11113890,-795,0,1766674810,15075.107596209993,99.14805732000241,50712.20032632001 2025-12-25,15:00:12.000,359,11113892,-795,0,1766674811,15075.168222999993,99.10576253999898,50712.207313440005 2025-12-25,15:00:13.000,359,11113894,-795,0,1766674812,15075.168222999993,99.03527123999811,50712.22827480001 2025-12-25,15:00:14.000,359,11113884,-795,0,1766674813,15075.208640859993,99.02117297999939,50712.102506639996 2025-12-25,15:00:15.000,359,11113901,-795,0,1766674814,15075.343367059999,99.0493695000041,50712.14442936 2025-12-25,15:00:16.000,359,11113968,-795,0,1766674815,15075.46462064,99.00707472000067,50712.10949376001 2025-12-25,15:00:17.000,359,11113917,-795,0,1766674816,15075.65997362999,98.97887820000324,50712.0186612 2025-12-25,15:00:18.000,359,11113910,-795,0,1766674817,15075.82838138,99.00002559000131,50712.039622560005 2025-12-25,15:00:19.000,359,11113941,-795,0,1766674818,15076.016998059997,98.96477994000452,50712.088532400005 2025-12-25,15:00:20.000,359,11113910,-795,0,1766674819,15076.185405809993,98.97887820000324,50711.990712720006 2025-12-25,15:00:21.000,359,11113914,-795,0,1766674820,15076.427912969993,99.00002559000131,50711.94180288001 2025-12-25,15:00:22.000,359,11113860,-795,0,1766674821,15076.66368382,98.97182907000388,50711.98372560001 2025-12-25,15:00:23.000,359,11113875,-795,0,1766674822,15076.88598205,98.97182907000388,50711.97673848 2025-12-25,15:00:24.000,359,11113873,-795,0,1766674823,15077.074598729996,99.00002559000131,50711.91385440001 2025-12-25,15:00:25.000,359,11113874,-795,0,1766674824,15077.236270169997,98.9859273300026,50711.920841520005 2025-12-25,15:00:26.000,359,11113871,-795,0,1766674825,15077.357523749997,98.96477994000452,50711.92782864 2025-12-25,15:00:27.000,359,11113852,-795,0,1766674826,15077.451832090002,98.91543603000173,50711.920841520005 2025-12-25,15:00:28.000,359,11113872,-795,0,1766674827,15077.546140429993,98.97182907000388,50711.94180288001 2025-12-25,15:00:29.000,359,11113899,-795,0,1766674828,15077.566349359993,98.94363254999917,50711.95577712 2025-12-25,15:00:30.000,359,11113875,-795,0,1766674829,15077.519195189998,98.97887820000324,50711.83699608 2025-12-25,15:00:31.000,359,11113849,-795,0,1766674830,15077.573085669988,98.92248516000109,50711.823021840006 2025-12-25,15:00:32.000,359,11113825,-795,0,1766674831,15077.653921389989,98.90133777000301,50712.04660968 2025-12-25,15:00:33.000,359,11113860,-795,0,1766674832,15077.633712459989,98.89428864000365,50712.0535968 2025-12-25,15:00:34.000,359,11113892,-795,0,1766674833,15077.647185079994,98.86609211999894,50712.06757104 2025-12-25,15:00:35.000,359,11113943,-795,0,1766674834,15077.653921389989,98.76740430000063,50712.039622560005 2025-12-25,15:00:36.000,359,11113893,-795,0,1766674835,15077.714548179989,98.73215865000384,50712.15141648001 2025-12-25,15:00:37.000,359,11113887,-795,0,1766674836,15077.761702349999,98.68986387000041,50712.09551952 2025-12-25,15:00:38.000,359,11113879,-795,0,1766674837,15077.85601068999,98.6405199600049,50712.102506639996 2025-12-25,15:00:39.000,359,11113794,-795,0,1766674838,15077.87621961999,98.61232344000018,50712.11648088 2025-12-25,15:00:40.000,359,11113883,-795,0,1766674839,15077.90316486,98.5911760500021,50711.99769984 2025-12-25,15:00:41.000,359,11113866,-795,0,1766674840,15078.02441844,98.57002866000403,50712.123468 2025-12-25,15:00:42.000,359,11113889,-795,0,1766674841,15078.13893570999,98.56297953000467,50712.17237784 2025-12-25,15:00:43.000,359,11113880,-795,0,1766674842,15078.17935356999,98.57002866000403,50712.14442936 2025-12-25,15:00:44.000,359,11113899,-795,0,1766674843,15078.219771429991,98.65461822000361,50712.17936496001 2025-12-25,15:00:45.000,359,11113939,-795,0,1766674844,15078.233244049996,98.71101125999849,50712.21430056 2025-12-25,15:00:46.000,359,11113865,-795,0,1766674845,15078.219771429991,98.8378956000015,50712.23526192 2025-12-25,15:00:47.000,359,11113880,-795,0,1766674846,15078.239980359991,98.94363254999917,50712.270197519996 2025-12-25,15:00:48.000,359,11113909,-795,0,1766674847,15078.17935356999,99.02117297999939,50712.305133120004 2025-12-25,15:00:49.000,359,11113840,-795,0,1766674848,15078.12546309,99.12690993000433,50712.36103008 2025-12-25,15:00:50.000,359,11113927,-795,0,1766674849,15077.990736889995,99.21149949000392,50712.28417176 2025-12-25,15:00:51.000,359,11113896,-795,0,1766674850,15077.950319029995,99.25379427000007,50712.472824000004 2025-12-25,15:00:52.000,359,11113853,-795,0,1766674851,15077.889692239994,99.38067861000309,50712.45186264 2025-12-25,15:00:53.000,359,11113905,-795,0,1766674852,15077.90316486,99.4300225199986,50712.52173384 2025-12-25,15:00:54.000,359,11113793,-795,0,1766674853,15077.822329139999,99.43707164999796,50712.48679824001 2025-12-25,15:00:55.000,359,11113901,-795,0,1766674854,15077.87621961999,99.45821904000331,50712.58461792001 2025-12-25,15:00:56.000,359,11113890,-795,0,1766674855,15077.84253807,99.35953121999773,50712.61256640001 2025-12-25,15:00:57.000,359,11113897,-795,0,1766674856,15077.94358272,99.31018731000222,50712.661476240006 2025-12-25,15:00:58.000,359,11113828,-795,0,1766674857,15078.01768212999,99.17625383999984,50712.69641184 2025-12-25,15:00:59.000,359,11113933,-795,0,1766674858,15078.10525416,99.0493695000041,50712.75230880001 2025-12-25,15:01:00.000,359,11113888,-795,0,1766674859,15078.16588095,98.90838690000237,50712.591605040005 2025-12-25,15:01:01.000,359,11113883,-795,0,1766674860,15078.314079769996,98.78150255999935,50712.72436032 2025-12-25,15:01:02.000,359,11113817,-795,0,1766674861,15078.415124419997,98.68986387000041,50712.7173732 2025-12-25,15:01:03.000,359,11113866,-795,0,1766674862,15078.435333349997,98.57002866000403,50712.73134744001 2025-12-25,15:01:04.000,359,11113864,-795,0,1766674863,15078.428597040001,98.4783899699978,50712.72436032 2025-12-25,15:01:05.000,359,11113882,-795,0,1766674864,15078.462278589992,98.38675127999886,50712.7173732 2025-12-25,15:01:06.000,359,11113870,-795,0,1766674865,15078.381442869992,98.37265302000014,50712.759295920005 2025-12-25,15:01:07.000,359,11113893,-795,0,1766674866,15078.260189289991,98.1823265100029,50712.67545048 2025-12-25,15:01:08.000,359,11113895,-795,0,1766674867,15078.219771429991,98.14003172999946,50712.69641184 2025-12-25,15:01:09.000,359,11113818,-795,0,1766674868,15078.16588095,98.06249129999924,50712.710386080005 2025-12-25,15:01:10.000,359,11113841,-795,0,1766674869,15077.970527959995,98.00609826000436,50712.59859216 2025-12-25,15:01:11.000,359,11113930,-795,0,1766674870,15077.950319029995,97.87216479000199,50712.73833456 2025-12-25,15:01:12.000,359,11113921,-795,0,1766674871,15077.869483309994,97.78052610000304,50712.829167120006 2025-12-25,15:01:13.000,359,11113884,-795,0,1766674872,15077.869483309994,97.63249437000195,50712.878076960005 2025-12-25,15:01:14.000,359,11113894,-795,0,1766674873,15077.748229729994,97.48446264000086,50712.83615424 2025-12-25,15:01:15.000,359,11113924,-795,0,1766674874,15077.808856519994,97.35757829999784,50712.87108984001 2025-12-25,15:01:16.000,359,11113892,-795,0,1766674875,15077.869483309994,97.21659570000338,50712.87108984001 2025-12-25,15:01:17.000,359,11113880,-795,0,1766674876,15077.87621961999,97.06856397000229,50712.808205760004 2025-12-25,15:01:18.000,359,11113939,-795,0,1766674877,15077.90316486,96.89938485000312,50712.940961039996 2025-12-25,15:01:19.000,359,11113896,-795,0,1766674878,15077.92337379,96.75840225000138,50712.93397392 2025-12-25,15:01:20.000,359,11113891,-795,0,1766674879,15077.91663747999,96.71610746999795,50712.7872444 2025-12-25,15:01:21.000,359,11113936,-795,0,1766674880,15077.990736889995,96.50463357000262,50712.87108984001 2025-12-25,15:01:22.000,359,11113905,-795,0,1766674881,15077.990736889995,96.42004401000304,50712.975896640004 2025-12-25,15:01:23.000,359,11113906,-795,0,1766674882,15077.99747319999,96.3284053200041,50712.9619224 2025-12-25,15:01:24.000,359,11113891,-795,0,1766674883,15077.99747319999,96.20857011000044,50712.95493528 2025-12-25,15:01:25.000,359,11113924,-795,0,1766674884,15077.970527959995,96.16627533000428,50712.94794816001 2025-12-25,15:01:26.000,359,11113887,-795,0,1766674885,15077.950319029995,96.07463663999806,50712.975896640004 2025-12-25,15:01:27.000,359,11113898,-795,0,1766674886,15077.89642854999,95.98299794999912,50712.96890952001 2025-12-25,15:01:28.000,359,11113967,-795,0,1766674887,15077.91663747999,95.94070317000296,50712.98987088001 2025-12-25,15:01:29.000,359,11113903,-795,0,1766674888,15077.85601068999,95.89840838999953,50713.08769056001 2025-12-25,15:01:30.000,359,11113891,-795,0,1766674889,15077.694339249989,95.80676970000059,50713.01083224 2025-12-25,15:01:31.000,359,11113893,-795,0,1766674890,15077.600030909998,95.79267144000187,50713.11563904001 2025-12-25,15:01:32.000,359,11113901,-795,0,1766674891,15077.512458879988,95.73627839999972,50713.18551024001 2025-12-25,15:01:33.000,359,11113902,-795,0,1766674892,15077.344051129992,95.76447492000443,50713.20647160001 2025-12-25,15:01:34.000,359,11113841,-795,0,1766674893,15077.148698140001,95.69398362000356,50713.23442008001 2025-12-25,15:01:35.000,359,11113882,-715,0,1766674894,15076.98029038999,95.67988536000485,50713.311278400004 2025-12-25,15:01:36.000,359,11113876,-795,0,1766674895,15076.81861894999,95.70103275000292,50713.33922688 2025-12-25,15:01:37.000,359,11113898,-795,0,1766674896,15076.63673857999,95.59529579999798,50713.32525264001 2025-12-25,15:01:38.000,359,11113901,-795,0,1766674897,15076.515484999989,95.60234493000462,50713.33922688 2025-12-25,15:01:39.000,359,11113879,-795,0,1766674898,15076.380758799998,95.51775536999776,50713.35320112001 2025-12-25,15:01:40.000,359,11113898,-795,0,1766674899,15076.225823669993,95.48955885000032,50713.33922688 2025-12-25,15:01:41.000,359,11113862,-795,0,1766674900,15076.219087359998,95.40496929000074,50713.38813672 2025-12-25,15:01:42.000,359,11113889,-795,0,1766674901,15076.178669499997,95.33447798999987,50713.47198216001 2025-12-25,15:01:43.000,359,11113920,-795,0,1766674902,15076.225823669993,95.21464278000349,50713.430059440005 2025-12-25,15:01:44.000,359,11113925,-795,0,1766674903,15076.232559980002,95.08775844000047,50713.45800792 2025-12-25,15:01:45.000,359,11113903,-795,0,1766674904,15076.333604629988,95.01021801000024,50713.50691776 2025-12-25,15:01:46.000,359,11113871,-795,0,1766674905,15076.400967729998,94.86923540999851,50713.43704656 2025-12-25,15:01:47.000,359,11113867,-795,0,1766674906,15076.454858209989,94.72120368000469,50713.40909808 2025-12-25,15:01:48.000,359,11113840,-795,0,1766674907,15076.528957619994,94.55202455999824,50713.43704656 2025-12-25,15:01:49.000,359,11113897,-795,0,1766674908,15076.57611178999,94.43923848000122,50713.38813672 2025-12-25,15:01:50.000,359,11113936,-795,0,1766674909,15076.630002269994,94.25596110000333,50713.25538144001 2025-12-25,15:01:51.000,359,11113848,-795,0,1766674910,15076.670420129994,94.1149785000016,50713.30429128001 2025-12-25,15:01:52.000,359,11113907,-795,0,1766674911,15076.690629059995,93.93875025000307,50713.276342799996 2025-12-25,15:01:53.000,359,11113856,-795,0,1766674912,15076.70410168,93.78366939000261,50713.36018824 2025-12-25,15:01:54.000,359,11113909,-795,0,1766674913,15076.62326596,93.6567850499996,50713.346214 2025-12-25,15:01:55.000,359,11113949,-795,0,1766674914,15076.535693929989,93.51580244999786,50713.35320112001 2025-12-25,15:01:56.000,359,11113955,-795,0,1766674915,15076.400967729998,93.43826202000491,50713.37416248001 2025-12-25,15:01:57.000,359,11113888,-795,0,1766674916,15076.205614739993,93.31842681000126,50713.36717536 2025-12-25,15:01:58.000,359,11113818,-795,0,1766674917,15076.003525439992,93.24793551000039,50713.37416248001 2025-12-25,15:01:59.000,359,11113880,-795,0,1766674918,15075.74754566,93.19154246999824,50713.42307232001 2025-12-25,15:02:00.000,359,11113800,-755,0,1766674919,15075.390521229994,93.1633459500008,50713.332239760006 2025-12-25,15:02:01.000,359,11113883,-795,0,1766674920,15075.201904549998,93.09285464999994,50713.56281472 2025-12-25,15:02:02.000,359,11113843,-795,0,1766674921,15074.858352739997,93.07875639000122,50713.56980184001 2025-12-25,15:02:03.000,359,11113828,-795,0,1766674922,15074.56195509999,93.11400203999801,50713.58377608 2025-12-25,15:02:04.000,359,11113847,-795,0,1766674923,15074.24534853,93.19154246999824,50713.646660160004 2025-12-25,15:02:05.000,359,11113827,-795,0,1766674924,15073.895060409988,93.29023029000382,50713.63967304001 2025-12-25,15:02:06.000,359,11113909,-795,0,1766674925,15073.659289559997,93.4100655000002,50713.68858288001 2025-12-25,15:02:07.000,359,11113922,-795,0,1766674926,15073.436991329996,93.54399897000258,50713.60473744 2025-12-25,15:02:08.000,359,11113886,-795,0,1766674927,15073.234902029995,93.68498157000431,50713.63268592 2025-12-25,15:02:09.000,359,11113842,-795,0,1766674928,15073.10691214,93.88940634000028,50713.59076320001 2025-12-25,15:02:10.000,359,11113906,-795,0,1766674929,15072.972185939994,94.08678198000416,50713.548840480005 2025-12-25,15:02:11.000,359,11113887,-795,0,1766674930,15072.850932359994,94.3264524000042,50713.52787912 2025-12-25,15:02:12.000,359,11113882,-795,0,1766674931,15072.850932359994,94.67890890000126,50713.63268592 2025-12-25,15:02:13.000,359,11113912,-755,0,1766674932,15072.877877599989,94.89743193000322,50713.65364728 2025-12-25,15:02:14.000,359,11113852,-795,0,1766674933,15072.891350219994,95.1300532200039,50713.60473744 2025-12-25,15:02:15.000,359,11113849,-795,0,1766674934,15072.931768079994,95.44726407000417,50713.57678896 2025-12-25,15:02:16.000,359,11113852,-795,0,1766674935,15072.972185939994,95.6869344900042,50713.56281472 2025-12-25,15:02:17.000,359,11113906,-795,0,1766674936,15073.093439519995,95.9688996900004,50713.50691776 2025-12-25,15:02:18.000,359,11113945,-795,0,1766674937,15073.275319889995,96.18742272000236,50713.56980184001 2025-12-25,15:02:19.000,359,11113890,-755,0,1766674938,15073.376364539996,96.4270931400024,50713.499930640006 2025-12-25,15:02:20.000,359,11113867,-795,0,1766674939,15073.443727639991,96.58922313000221,50713.22743296 2025-12-25,15:02:21.000,359,11113940,-795,0,1766674940,15073.672762180002,96.77954963999946,50713.381149600005 2025-12-25,15:02:22.000,359,11113819,-795,0,1766674941,15073.868115169993,96.89233572000376,50713.40909808 2025-12-25,15:02:23.000,359,11113858,-795,0,1766674942,15073.908533029993,97.06856397000229,50713.332239760006 2025-12-25,15:02:24.000,359,11113887,-795,0,1766674943,15074.063468159999,97.14610440000251,50713.26935568 2025-12-25,15:02:25.000,359,11113863,-795,0,1766674944,15074.144303879999,97.20249744000466,50713.30429128001 2025-12-25,15:02:26.000,359,11113867,-795,0,1766674945,15074.19819435999,97.22364483000274,50713.43704656 2025-12-25,15:02:27.000,359,11113896,-795,0,1766674946,15074.164512809999,97.21659570000338,50713.38813672 2025-12-25,15:02:28.000,359,11113808,-795,0,1766674947,15074.171249119994,97.2659396099989,50713.430059440005 2025-12-25,15:02:29.000,359,11113859,-795,0,1766674948,15074.090413399994,97.2659396099989,50713.51390488 2025-12-25,15:02:30.000,359,11113917,-795,0,1766674949,15073.901796719998,97.23774309000146,50713.26935568 2025-12-25,15:02:31.000,359,11113895,-795,0,1766674950,15073.827697309993,97.23774309000146,50713.47198216001 2025-12-25,15:02:32.000,359,11113940,-795,0,1766674951,15073.652553250002,97.24479222000082,50713.52089200001 2025-12-25,15:02:33.000,359,11113899,-795,0,1766674952,15073.463936569991,97.2306939600021,50713.47198216001 2025-12-25,15:02:34.000,359,11113896,-795,0,1766674953,15073.255110959995,97.25889047999954,50713.54185336001 2025-12-25,15:02:35.000,359,11113862,-795,0,1766674954,15073.05975796999,97.30823439000233,50713.56980184001 2025-12-25,15:02:36.000,359,11113856,-795,0,1766674955,15072.830723429994,97.37167656000383,50713.56281472 2025-12-25,15:02:37.000,359,11113865,-795,0,1766674956,15072.635370439988,97.4421678600047,50713.59076320001 2025-12-25,15:02:38.000,359,11113879,-795,0,1766674957,15072.480435309997,97.56200307000108,50713.53486624 2025-12-25,15:02:39.000,359,11113802,-795,0,1766674958,15072.359181729997,97.66774001999875,50713.52787912 2025-12-25,15:02:40.000,359,11113920,-795,0,1766674959,15072.21098291,97.79462436000176,50713.40211096001 2025-12-25,15:02:41.000,359,11113866,-795,0,1766674960,15072.217719219996,97.91445956999814,50713.53486624 2025-12-25,15:02:42.000,359,11113895,-795,0,1766674961,15072.231191840001,98.04839304000052,50713.49294352001 2025-12-25,15:02:43.000,359,11113948,-795,0,1766674962,15072.345709109992,98.25281781000376,50713.5558276 2025-12-25,15:02:44.000,359,11113841,-795,0,1766674963,15072.480435309997,98.37265302000014,50713.52787912 2025-12-25,15:02:45.000,359,11113954,-795,0,1766674964,15072.669051989993,98.4783899699978,50713.4859564 2025-12-25,15:02:46.000,359,11113895,-795,0,1766674965,15072.951977009994,98.63347082999826,50713.40211096001 2025-12-25,15:02:47.000,359,11113874,-795,0,1766674966,15073.24163833999,98.76035517000128,50713.35320112001 2025-12-25,15:02:48.000,359,11113889,-795,0,1766674967,15073.538035979996,98.8378956000015,50713.36018824 2025-12-25,15:02:49.000,359,11113871,-795,0,1766674968,15073.847906239993,98.88019037999766,50713.276342799996 2025-12-25,15:02:50.000,359,11113876,-795,0,1766674969,15074.083677089999,98.89428864000365,50713.08070344 2025-12-25,15:02:51.000,359,11113879,-795,0,1766674970,15074.35986579999,98.90133777000301,50713.171536 2025-12-25,15:02:52.000,359,11113883,-795,0,1766674971,15074.615845579996,98.89428864000365,50713.25538144001 2025-12-25,15:02:53.000,359,11113928,-795,0,1766674972,15074.831407500002,98.81674821000342,50713.20647160001 2025-12-25,15:02:54.000,359,11113909,-795,0,1766674973,15074.885297979992,98.78150255999935,50713.17852312 2025-12-25,15:02:55.000,359,11113879,-795,0,1766674974,15074.878561669997,98.6264216999989,50713.171536 2025-12-25,15:02:56.000,359,11113958,-795,0,1766674975,15074.831407500002,98.51363562000188,50713.22044584 2025-12-25,15:02:57.000,359,11113923,-795,0,1766674976,15074.723626539992,98.39380040999822,50713.18551024001 2025-12-25,15:02:58.000,359,11113850,-795,0,1766674977,15074.535009859996,98.29511258999992,50713.24839432 2025-12-25,15:02:59.000,359,11113891,-795,0,1766674978,15074.23861221999,98.16117912000482,50713.276342799996 2025-12-25,15:03:00.000,359,11113821,-795,0,1766674979,15073.975896129989,98.0342947800018,50713.15756176001 2025-12-25,15:03:01.000,359,11113833,-795,0,1766674980,15073.713180040002,97.9356069600035,50713.36018824 2025-12-25,15:03:02.000,359,11113892,-755,0,1766674981,15073.450463950001,97.7875752300024,50713.430059440005 2025-12-25,15:03:03.000,359,11113857,-795,0,1766674982,15073.214693099995,97.70298567000282,50713.50691776 2025-12-25,15:03:04.000,359,11113835,-795,0,1766674983,15072.972185939994,97.62544524000259,50713.53486624 2025-12-25,15:03:05.000,359,11113813,-795,0,1766674984,15072.756624019989,97.58315045999916,50713.59076320001 2025-12-25,15:03:06.000,359,11113851,-795,0,1766674985,15072.588216269993,97.5761013299998,50713.646660160004 2025-12-25,15:03:07.000,359,11113833,-795,0,1766674986,15072.399599589997,97.61839611000323,50713.58377608 2025-12-25,15:03:08.000,359,11113892,-795,0,1766674987,15072.291818630001,97.71708393000154,50713.66063440001 2025-12-25,15:03:09.000,359,11113916,-795,0,1766674988,15072.177301359996,97.8228208799992,50713.67460864 2025-12-25,15:03:10.000,359,11113934,-795,0,1766674989,15072.04257515999,97.98495086999901,50713.57678896 2025-12-25,15:03:11.000,359,11113885,-795,0,1766674990,15071.90784896,98.21757215999969,50713.56980184001 2025-12-25,15:03:12.000,359,11113892,-795,0,1766674991,15071.90111264999,98.51363562000188,50713.646660160004 2025-12-25,15:03:13.000,359,11113853,-795,0,1766674992,15071.80680431,98.78150255999935,50713.58377608 2025-12-25,15:03:14.000,359,11113876,-795,0,1766674993,15071.71923227999,99.13395906000369,50713.611724559996 2025-12-25,15:03:15.000,359,11113769,-795,0,1766674994,15071.672078109994,99.49346469000011,50713.611724559996 2025-12-25,15:03:16.000,359,11113908,-795,0,1766674995,15071.611451319994,99.8529703200038,50713.56980184001 2025-12-25,15:03:17.000,359,11113877,-795,0,1766674996,15071.564297149998,100.17018117000407,50713.58377608 2025-12-25,15:03:18.000,359,11113888,-795,0,1766674997,15071.483461429998,100.50853941000241,50713.59076320001 2025-12-25,15:03:19.000,359,11113885,-795,0,1766674998,15071.449779879993,100.86099590999947,50713.45800792 2025-12-25,15:03:20.000,359,11113823,-795,0,1766674999,15071.409362019993,101.15705937000166,50713.52089200001 2025-12-25,15:03:21.000,359,11113851,-795,0,1766675000,15071.368944159993,101.4319754399985,50713.548840480005 2025-12-25,15:03:22.000,359,11113862,-795,0,1766675001,15071.429570949993,101.77033368000411,50713.52787912 2025-12-25,15:03:23.000,359,11113859,-795,0,1766675002,15071.449779879993,102.01000410000415,50713.49294352001 2025-12-25,15:03:24.000,359,11113847,-795,0,1766675003,15071.557560839989,102.24967452000419,50713.54185336001 2025-12-25,15:03:25.000,359,11113780,-795,0,1766675004,15071.658605489989,102.45409929000016,50713.499930640006 2025-12-25,15:03:26.000,359,11113817,-795,0,1766675005,15071.84722217,102.65147493000404,50713.430059440005 2025-12-25,15:03:27.000,359,11113806,-795,0,1766675006,15072.015629919995,102.84180144000129,50713.36018824 2025-12-25,15:03:28.000,359,11113884,-795,0,1766675007,15072.258137079996,102.89114535000408,50713.33922688 2025-12-25,15:03:29.000,359,11113843,-795,0,1766675008,15072.514116860002,103.05327534000389,50713.262368560005 2025-12-25,15:03:30.000,359,11113790,-795,0,1766675009,15072.689260919993,103.1026192499994,50713.108651919996 2025-12-25,15:03:31.000,359,11113872,-795,0,1766675010,15073.02607642,103.1026192499994,50713.213458720005 2025-12-25,15:03:32.000,359,11113873,-795,0,1766675011,15073.24837465,103.09557012000005,50713.19249736 2025-12-25,15:03:33.000,359,11113864,-795,0,1766675012,15073.443727639991,103.05327534000389,50713.08769056001 2025-12-25,15:03:34.000,359,11113886,-795,0,1766675013,15073.679498489997,103.01098056000046,50713.08769056001 2025-12-25,15:03:35.000,359,11113813,-795,0,1766675014,15073.841169929998,102.86999795999873,50712.94794816001 2025-12-25,15:03:36.000,359,11113846,-795,0,1766675015,15073.989368749993,102.77131014000042,50713.01781936001 2025-12-25,15:03:37.000,359,11113847,-795,0,1766675016,15074.049995539994,102.67967145000148,50712.91999968001 2025-12-25,15:03:38.000,359,11113876,-795,0,1766675017,15074.036522919989,102.51049233000231,50712.940961039996 2025-12-25,15:03:39.000,359,11113844,-795,0,1766675018,15074.049995539994,102.38360798999929,50712.940961039996 2025-12-25,15:03:40.000,359,11113778,-795,0,1766675019,15073.928741959993,102.25672365000355,50712.83615424 2025-12-25,15:03:41.000,359,11113889,-795,0,1766675020,15073.773806830002,102.15098669999861,50712.86410272 2025-12-25,15:03:42.000,359,11113828,-795,0,1766675021,15073.659289559997,102.07344626999839,50712.93397392 2025-12-25,15:03:43.000,359,11113852,-795,0,1766675022,15073.484145499991,101.94656193000264,50712.96890952001 2025-12-25,15:03:44.000,359,11113857,-795,0,1766675023,15073.28879251,101.86197237000306,50712.98987088001 2025-12-25,15:03:45.000,359,11113882,-795,0,1766675024,15073.12038475999,101.80557933000091,50713.11563904001 2025-12-25,15:03:46.000,359,11113843,-795,0,1766675025,15072.951977009994,101.65754759999982,50713.19948448 2025-12-25,15:03:47.000,359,11113900,-795,0,1766675026,15072.749887709993,101.52361413000472,50713.19249736 2025-12-25,15:03:48.000,359,11113811,-795,0,1766675027,15072.662315679998,101.4319754399985,50713.20647160001 2025-12-25,15:03:49.000,359,11113861,-795,0,1766675028,15072.655579369988,101.35443500999827,50713.29031704 2025-12-25,15:03:50.000,359,11113750,-795,0,1766675029,15072.581479959998,101.21345241000381,50713.28332992001 2025-12-25,15:03:51.000,359,11113883,-795,0,1766675030,15072.662315679998,101.07246981000208,50713.24839432 2025-12-25,15:03:52.000,359,11113793,-795,0,1766675031,15072.689260919993,100.98788025000249,50713.276342799996 2025-12-25,15:03:53.000,359,11113780,-795,0,1766675032,15072.776832949989,100.88919243000419,50713.33922688 2025-12-25,15:03:54.000,359,11113913,-795,0,1766675033,15072.877877599989,100.79755373999797,50713.28332992001 2025-12-25,15:03:55.000,359,11113884,-795,0,1766675034,15072.992394869994,100.70591504999902,50713.23442008001 2025-12-25,15:03:56.000,359,11113918,-795,0,1766675035,15073.12712107,100.64952201000415,50713.24839432 2025-12-25,15:03:57.000,359,11113938,-795,0,1766675036,15073.214693099995,100.593128970002,50713.15756176001 2025-12-25,15:03:58.000,359,11113857,-795,0,1766675037,15073.24837465,100.45919549999962,50713.12262616 2025-12-25,15:03:59.000,359,11113905,-795,0,1766675038,15073.275319889995,100.43804811000155,50712.996858000006 2025-12-25,15:04:00.000,359,11113822,-795,0,1766675039,15073.275319889995,100.3464094200026,50712.8571156 2025-12-25,15:04:01.000,359,11113854,-795,0,1766675040,15073.28879251,100.32526203000452,50712.996858000006 2025-12-25,15:04:02.000,359,11113866,-795,0,1766675041,15073.20122047999,100.29001638000045,50712.9619224 2025-12-25,15:04:03.000,359,11113822,-795,0,1766675042,15073.053021659995,100.2336233399983,50712.94794816001 2025-12-25,15:04:04.000,359,11113824,-795,0,1766675043,15072.91829545999,100.19132856000215,50713.01781936001 2025-12-25,15:04:05.000,359,11113890,-795,0,1766675044,15072.709469849993,100.17723030000343,50713.08769056001 2025-12-25,15:04:06.000,359,11113843,-795,0,1766675045,15072.446753759992,100.16313204000471,50713.05275496 2025-12-25,15:04:07.000,359,11113883,-795,0,1766675046,15072.15035612,100.17723030000343,50713.05974208 2025-12-25,15:04:08.000,359,11113883,-795,0,1766675047,15071.8674311,100.19132856000215,50713.13660040001 2025-12-25,15:04:09.000,359,11113898,-795,0,1766675048,15071.624923939999,100.26181986000302,50713.26935568 2025-12-25,15:04:10.000,359,11113836,-795,0,1766675049,15071.335262610002,100.29001638000045,50713.143587520004 2025-12-25,15:04:11.000,359,11113898,-795,0,1766675050,15071.099491759996,100.41690072000347,50713.31826552 2025-12-25,15:04:12.000,359,11113870,-795,0,1766675051,15070.92434769999,100.52968680000049,50713.36717536 2025-12-25,15:04:13.000,359,11113853,-795,0,1766675052,15070.70878578,100.62132548999944,50713.35320112001 2025-12-25,15:04:14.000,359,11113829,-795,0,1766675053,15070.614477439995,100.78345547999925,50713.40909808 2025-12-25,15:04:15.000,359,11113871,-795,0,1766675054,15070.553850649994,100.9032906900029,50713.36717536 2025-12-25,15:04:16.000,359,11113854,-795,0,1766675055,15070.574059579994,101.07246981000208,50713.38813672 2025-12-25,15:04:17.000,359,11113868,-795,0,1766675056,15070.62795006,101.2486980600006,50713.35320112001 2025-12-25,15:04:18.000,359,11113837,-795,0,1766675057,15070.78288518999,101.43902456999785,50713.332239760006 2025-12-25,15:04:19.000,359,11113949,-795,0,1766675058,15070.97150187,101.62230195000302,50713.23442008001 2025-12-25,15:04:20.000,359,11113747,-795,0,1766675059,15071.160118549997,101.69984238000325,50713.15057464 2025-12-25,15:04:21.000,359,11113883,-795,0,1766675060,15071.476725119988,101.88311976000114,50713.15756176001 2025-12-25,15:04:22.000,359,11113873,-795,0,1766675061,15071.80680431,102.03820062000159,50713.05974208 2025-12-25,15:04:23.000,359,11113878,-795,0,1766675062,15072.136883499996,102.07344626999839,50713.05974208 2025-12-25,15:04:24.000,359,11113908,-795,0,1766675063,15072.426544829992,102.24967452000419,50713.02480648 2025-12-25,15:04:25.000,359,11113936,-795,0,1766675064,15072.749887709993,102.24967452000419,50713.01083224 2025-12-25,15:04:26.000,359,11113884,-795,0,1766675065,15073.012603799994,102.2355762599982,50712.86410272 2025-12-25,15:04:27.000,359,11113854,-795,0,1766675066,15073.18101154999,102.28492017000099,50712.84314136 2025-12-25,15:04:28.000,359,11113884,-795,0,1766675067,15073.275319889995,102.20737974000076,50712.829167120006 2025-12-25,15:04:29.000,359,11113790,-795,0,1766675068,15073.403309779991,102.1650849600046,50712.83615424 2025-12-25,15:04:30.000,359,11113857,-795,0,1766675069,15073.335946679996,102.05229888000031,50712.661476240006 2025-12-25,15:04:31.000,359,11113848,-795,0,1766675070,15073.32921037,101.98180757999944,50712.72436032 2025-12-25,15:04:32.000,359,11113902,-715,0,1766675071,15073.154066309995,101.90426714999921,50712.88506408 2025-12-25,15:04:33.000,359,11113889,-795,0,1766675072,15072.99913117999,101.78443194000283,50712.90602544 2025-12-25,15:04:34.000,359,11113863,-795,0,1766675073,15072.783569259998,101.65049847000046,50712.94794816001 2025-12-25,15:04:35.000,359,11113879,-795,0,1766675074,15072.527589479992,101.55885978000151,50712.93397392 2025-12-25,15:04:36.000,359,11113899,-795,0,1766675075,15072.278346009996,101.46722109000257,50712.996858000006 2025-12-25,15:04:37.000,359,11113844,-795,0,1766675076,15072.035838849995,101.45312283000385,50713.05275496 2025-12-25,15:04:38.000,359,11113892,-795,0,1766675077,15071.725968589999,101.41082805000042,50713.06672920001 2025-12-25,15:04:39.000,359,11113839,-795,0,1766675078,15071.523879289998,101.3614841400049,50713.13660040001 2025-12-25,15:04:40.000,359,11113878,-795,0,1766675079,15071.274635820002,101.37558240000362,50713.08070344 2025-12-25,15:04:41.000,359,11113851,-795,0,1766675080,15071.139909619997,101.47427022000193,50713.15057464 2025-12-25,15:04:42.000,359,11113819,-715,0,1766675081,15071.018656039996,101.58000716999959,50713.15057464 2025-12-25,15:04:43.000,359,11113824,-795,0,1766675082,15070.89066615,101.69279325000389,50713.19249736 2025-12-25,15:04:44.000,359,11113887,-795,0,1766675083,15070.86372090999,101.86902150000242,50713.15756176001 2025-12-25,15:04:45.000,359,11113832,-795,0,1766675084,15070.84351197999,102.06639713999903,50713.11563904001 2025-12-25,15:04:46.000,359,11113853,-795,0,1766675085,15070.978238179996,102.24262539000483,50713.12262616 2025-12-25,15:04:47.000,359,11113905,-795,0,1766675086,15071.032128660001,102.53163972000038,50713.08070344 2025-12-25,15:04:48.000,359,11113846,-795,0,1766675087,15071.180327479997,102.66557319000276,50713.00384512 2025-12-25,15:04:49.000,359,11113819,-635,0,1766675088,15071.355471540002,102.97573491000367,50712.98288376 2025-12-25,15:04:50.000,359,11113923,-715,0,1766675089,15071.537351909989,103.15901229000156,50712.829167120006 2025-12-25,15:04:51.000,359,11113886,-795,0,1766675090,15071.73944120999,103.35638792999816,50712.81519288 2025-12-25,15:04:52.000,359,11113873,-795,0,1766675091,15072.015629919995,103.53966531000333,50712.85012848001 2025-12-25,15:04:53.000,359,11113841,-795,0,1766675092,15072.217719219996,103.77228660000401,50712.80121864001 2025-12-25,15:04:54.000,359,11113772,-795,0,1766675093,15072.433281140002,103.93441659000382,50712.7872444 2025-12-25,15:04:55.000,359,11113829,-795,0,1766675094,15072.621897819998,104.06835005999892,50712.808205760004 2025-12-25,15:04:56.000,359,11113875,-795,0,1766675095,15072.763360329998,104.1529396199985,50712.773270159996 2025-12-25,15:04:57.000,359,11113851,-795,0,1766675096,15072.904822839999,104.23048004999873,50712.7872444 2025-12-25,15:04:58.000,359,11113910,-795,0,1766675097,15073.01934010999,104.23048004999873,50712.79423152 2025-12-25,15:04:59.000,359,11113873,-795,0,1766675098,15073.032812729994,104.3009713499996,50712.62654064 2025-12-25,15:05:00.000,359,11113771,-795,0,1766675099,15073.08670321,104.27982396000152,50712.70339896001 2025-12-25,15:05:01.000,359,11113883,-795,0,1766675100,15073.113648449995,104.3009713499996,50712.69641184 2025-12-25,15:05:02.000,359,11113871,-795,0,1766675101,15073.14733,104.29392222000024,50712.70339896001 2025-12-25,15:05:03.000,359,11113842,-795,0,1766675102,15073.194484169995,104.21638179000001,50712.73134744001 2025-12-25,15:05:04.000,359,11113843,-795,0,1766675103,15073.22142940999,104.13884135999979,50712.75230880001 2025-12-25,15:05:05.000,359,11113814,-795,0,1766675104,15073.28205619999,104.04720267000084,50712.76628304 2025-12-25,15:05:06.000,359,11113829,-795,0,1766675105,15073.28879251,103.88507268000103,50712.82218000001 2025-12-25,15:05:07.000,359,11113778,-635,0,1766675106,15073.403309779991,103.77228660000401,50712.76628304 2025-12-25,15:05:08.000,359,11113916,-795,0,1766675107,15073.484145499991,103.56786183000077,50712.80121864001 2025-12-25,15:05:09.000,359,11113863,-795,0,1766675108,15073.612135390002,103.37048619000416,50712.82218000001 2025-12-25,15:05:10.000,359,11113838,-795,0,1766675109,15073.773806830002,103.16606142000091,50712.73833456 2025-12-25,15:05:11.000,359,11113848,-795,0,1766675110,15073.901796719998,102.94753838999895,50712.759295920005 2025-12-25,15:05:12.000,359,11113907,-795,0,1766675111,15074.063468159999,102.75016275000235,50712.75230880001 2025-12-25,15:05:13.000,359,11113864,-795,0,1766675112,15074.25882114999,102.46819754999888,50712.7173732 2025-12-25,15:05:14.000,359,11113869,-795,0,1766675113,15074.312711629995,102.19328148000204,50712.75230880001 2025-12-25,15:05:15.000,359,11113882,-795,0,1766675114,15074.44743783,101.93246367000393,50712.73134744001 2025-12-25,15:05:16.000,359,11113826,-795,0,1766675115,15074.454174139995,101.65754759999982,50712.72436032 2025-12-25,15:05:17.000,359,11113861,-795,0,1766675116,15074.48111937999,101.36853327000426,50712.69641184 2025-12-25,15:05:18.000,359,11113807,-795,0,1766675117,15074.4272289,101.16410850000102,50712.68243760001 2025-12-25,15:05:19.000,359,11113827,-795,0,1766675118,15074.30597532,100.91738895000162,50712.79423152 2025-12-25,15:05:20.000,359,11113882,-795,0,1766675119,15074.097149709989,100.67066940000223,50712.61955352 2025-12-25,15:05:21.000,359,11113879,-795,0,1766675120,15073.928741959993,100.50149028000305,50712.62654064 2025-12-25,15:05:22.000,359,11113877,-795,0,1766675121,15073.699707419997,100.39575332999812,50712.82218000001 2025-12-25,15:05:23.000,359,11113811,-795,0,1766675122,15073.403309779991,100.26181986000302,50712.83615424 2025-12-25,15:05:24.000,359,11113869,-795,0,1766675123,15073.08670321,100.17723030000343,50712.926986800005 2025-12-25,15:05:25.000,359,11113852,-795,0,1766675124,15072.864404979999,100.0996898700032,50712.91999968001 2025-12-25,15:05:26.000,359,11113855,-795,0,1766675125,15072.588216269993,100.13493552,50713.02480648 2025-12-25,15:05:27.000,359,11113868,-795,0,1766675126,15072.332236490001,100.12788639000064,50713.00384512 2025-12-25,15:05:28.000,359,11113899,-795,0,1766675127,15072.116674569996,100.14903377999872,50713.143587520004 2025-12-25,15:05:29.000,359,11113817,-795,0,1766675128,15071.94826682,100.22657420999894,50713.13660040001 2025-12-25,15:05:30.000,359,11113866,-795,0,1766675129,15071.77985906999,100.3816550699994,50713.08070344 2025-12-25,15:05:31.000,359,11113844,-795,0,1766675130,15071.725968589999,100.43099898000219,50713.05275496 2025-12-25,15:05:32.000,359,11113857,-795,0,1766675131,15071.712495969994,100.58607984000264,50713.094677680005 2025-12-25,15:05:33.000,359,11113933,-795,0,1766675132,15071.833749549995,100.69886591999966,50713.12262616 2025-12-25,15:05:34.000,359,11113915,-795,0,1766675133,15071.90784896,100.84689765000076,50712.996858000006 2025-12-25,15:05:35.000,359,11113829,-795,0,1766675134,15072.00215729999,101.03017502999865,50713.01083224 2025-12-25,15:05:36.000,359,11113848,-795,0,1766675135,15072.163828739991,101.1852558899991,50713.00384512 2025-12-25,15:05:37.000,359,11113823,-795,0,1766675136,15072.318763869996,101.33328762000019,50712.96890952001 2025-12-25,15:05:38.000,359,11113899,-795,0,1766675137,15072.493907930002,101.42492630999914,50713.03878072001 2025-12-25,15:05:39.000,359,11113838,-795,0,1766675138,15072.621897819998,101.52361413000472,50712.96890952001 2025-12-25,15:05:40.000,359,11113762,-795,0,1766675139,15072.722942469998,101.62935108000238,50712.88506408 2025-12-25,15:05:41.000,359,11113842,-795,0,1766675140,15072.857668669989,101.7068915100026,50712.86410272 2025-12-25,15:05:42.000,359,11113901,-795,0,1766675141,15072.965449629999,101.76328455000476,50712.89903832001 2025-12-25,15:05:43.000,359,11113830,-795,0,1766675142,15073.08670321,101.82672671999899,50712.87108984001 2025-12-25,15:05:44.000,359,11113840,-795,0,1766675143,15073.12712107,101.81262846000027,50712.88506408 2025-12-25,15:05:45.000,359,11113834,-795,0,1766675144,15073.12712107,101.81262846000027,50712.940961039996 2025-12-25,15:05:46.000,359,11113900,-795,0,1766675145,15073.113648449995,101.82672671999899,50712.93397392 2025-12-25,15:05:47.000,359,11113854,-795,0,1766675146,15073.12038475999,101.82672671999899,50712.93397392 2025-12-25,15:05:48.000,359,11113912,-795,0,1766675147,15073.113648449995,101.76328455000476,50712.9619224 2025-12-25,15:05:49.000,359,11113854,-795,0,1766675148,15073.07996689999,101.7068915100026,50713.00384512 2025-12-25,15:05:50.000,359,11113878,-795,0,1766675149,15073.113648449995,101.6434493400011,50713.01781936001 2025-12-25,15:05:51.000,359,11113824,-795,0,1766675150,15073.10017582999,101.6434493400011,50713.02480648 2025-12-25,15:05:52.000,359,11113933,-795,0,1766675151,15072.99913117999,101.57295804000023,50713.05275496 2025-12-25,15:05:53.000,359,11113888,-795,0,1766675152,15073.032812729994,101.4319754399985,50713.094677680005 2025-12-25,15:05:54.000,359,11113907,-795,0,1766675153,15072.98565856,101.36853327000426,50713.15057464 2025-12-25,15:05:55.000,359,11113861,-795,0,1766675154,15073.00586749,101.29099284000404,50713.12961328 2025-12-25,15:05:56.000,359,11113892,-795,0,1766675155,15073.00586749,101.12886285000423,50713.08769056001 2025-12-25,15:05:57.000,359,11113872,-795,0,1766675156,15073.02607642,101.05837155000336,50713.06672920001 2025-12-25,15:05:58.000,359,11113861,-795,0,1766675157,15073.012603799994,101.051322420004,50712.940961039996 2025-12-25,15:05:59.000,359,11113868,-795,0,1766675158,15072.97892224999,100.9385363399997,50712.91999968001 2025-12-25,15:06:00.000,359,11113769,-795,0,1766675159,15072.972185939994,100.86804503999883,50712.93397392 2025-12-25,15:06:01.000,359,11113862,-755,0,1766675160,15073.053021659995,100.78345547999925,50712.91999968001 2025-12-25,15:06:02.000,359,11113895,-795,0,1766675161,15073.05975796999,100.64952201000415,50712.89903832001 2025-12-25,15:06:03.000,359,11113888,-795,0,1766675162,15073.113648449995,100.6565711400035,50712.98288376 2025-12-25,15:06:04.000,359,11113907,-795,0,1766675163,15073.20122047999,100.57903071000328,50712.975896640004 2025-12-25,15:06:05.000,359,11113822,-795,0,1766675164,15073.295528819996,100.50853941000241,50712.87108984001 2025-12-25,15:06:06.000,359,11113872,-795,0,1766675165,15073.416782399996,100.55083418999857,50712.8571156 2025-12-25,15:06:07.000,359,11113866,-795,0,1766675166,15073.551508600001,100.52968680000049,50712.773270159996 2025-12-25,15:06:08.000,359,11113846,-795,0,1766675167,15073.713180040002,100.45214637000026,50712.773270159996 2025-12-25,15:06:09.000,359,11113818,-795,0,1766675168,15073.854642549988,100.4803428899977,50712.829167120006 2025-12-25,15:06:10.000,359,11113882,-795,0,1766675169,15074.023050299998,100.37460594000004,50712.7173732 2025-12-25,15:06:11.000,359,11113841,-795,0,1766675170,15074.184721739999,100.2477216000043,50712.661476240006 2025-12-25,15:06:12.000,359,11113831,-795,0,1766675171,15074.413756279995,100.0996898700032,50712.647502 2025-12-25,15:06:13.000,359,11113856,-795,0,1766675172,15074.52827355,99.97985465999955,50712.647502 2025-12-25,15:06:14.000,359,11113851,-795,0,1766675173,15074.649527130001,99.81772466999973,50712.605579279996 2025-12-25,15:06:15.000,359,11113890,-795,0,1766675174,15074.689944990001,99.62739816000249,50712.63352776001 2025-12-25,15:06:16.000,359,11113794,-795,0,1766675175,15074.737099159996,99.37362948000373,50712.65448912001 2025-12-25,15:06:17.000,359,11113891,-795,0,1766675176,15074.689944990001,99.1833029699992,50712.70339896001 2025-12-25,15:06:18.000,359,11113860,-795,0,1766675177,15074.582164029991,98.90838690000237,50712.75230880001 2025-12-25,15:06:19.000,359,11113925,-795,0,1766675178,15074.474383069995,98.71806038999785,50712.808205760004 2025-12-25,15:06:20.000,359,11113807,-795,0,1766675179,15074.272293769995,98.4783899699978,50712.640514880004 2025-12-25,15:06:21.000,359,11113870,-795,0,1766675180,15074.103886019999,98.2810143300012,50712.69641184 2025-12-25,15:06:22.000,359,11113904,-795,0,1766675181,15073.895060409988,98.11888434000139,50712.829167120006 2025-12-25,15:06:23.000,359,11113774,-795,0,1766675182,15073.686234799992,97.94970522000222,50712.91999968001 2025-12-25,15:06:24.000,359,11113925,-795,0,1766675183,15073.504354429992,97.80872262000048,50712.88506408 2025-12-25,15:06:25.000,359,11113851,-795,0,1766675184,15073.335946679996,97.7241330600009,50712.975896640004 2025-12-25,15:06:26.000,359,11113804,-795,0,1766675185,15073.14059368999,97.65364176000003,50713.08070344 2025-12-25,15:06:27.000,359,11113809,-795,0,1766675186,15072.972185939994,97.61134698000387,50713.01083224 2025-12-25,15:06:28.000,359,11113893,-795,0,1766675187,15072.884613909999,97.5761013299998,50713.05974208 2025-12-25,15:06:29.000,359,11113785,-795,0,1766675188,15072.797041879989,97.56200307000108,50713.08769056001 2025-12-25,15:06:30.000,359,11113792,-795,0,1766675189,15072.736415089988,97.5126591599983,50713.11563904001 2025-12-25,15:06:31.000,359,11113818,-795,0,1766675190,15072.669051989993,97.5126591599983,50713.01781936001 2025-12-25,15:06:32.000,359,11113840,-795,0,1766675191,15072.642106749998,97.49856089999957,50713.05974208 2025-12-25,15:06:33.000,359,11113892,-795,0,1766675192,15072.810514499994,97.53380655000365,50713.143587520004 2025-12-25,15:06:34.000,359,11113847,-795,0,1766675193,15072.823987119998,97.54790481000236,50713.13660040001 2025-12-25,15:06:35.000,359,11113795,-795,0,1766675194,15072.864404979999,97.56200307000108,50713.08070344 2025-12-25,15:06:36.000,359,11113868,-795,0,1766675195,15072.951977009994,97.58315045999916,50713.11563904001 2025-12-25,15:06:37.000,359,11113827,-795,0,1766675196,15073.10017582999,97.61839611000323,50713.13660040001 2025-12-25,15:06:38.000,359,11113876,-795,0,1766675197,15073.18101154999,97.66069088999939,50713.07371632 2025-12-25,15:06:39.000,359,11113918,-795,0,1766675198,15073.28205619999,97.6888874100041,50713.05275496 2025-12-25,15:06:40.000,359,11113792,-795,0,1766675199,15073.3494193,97.63954350000131,50712.98288376 2025-12-25,15:06:41.000,359,11113902,-795,0,1766675200,15073.430255020001,97.58315045999916,50712.975896640004 2025-12-25,15:06:42.000,359,11113825,-795,0,1766675201,15073.558244909997,97.58315045999916,50712.94794816001 2025-12-25,15:06:43.000,359,11113863,-795,0,1766675202,15073.639080629997,97.64659263000067,50712.90602544 2025-12-25,15:06:44.000,359,11113848,-795,0,1766675203,15073.679498489997,97.61134698000387,50712.91999968001 2025-12-25,15:06:45.000,359,11113830,-795,0,1766675204,15073.672762180002,97.56200307000108,50712.975896640004 2025-12-25,15:06:46.000,359,11113813,-755,0,1766675205,15073.746861589992,97.51970828999765,50712.88506408 2025-12-25,15:06:47.000,359,11113859,-795,0,1766675206,15073.632344320002,97.46331525000278,50712.878076960005 2025-12-25,15:06:48.000,359,11113867,-795,0,1766675207,15073.585190149992,97.41397133999999,50713.0317936 2025-12-25,15:06:49.000,359,11113834,-795,0,1766675208,15073.504354429992,97.42102046999935,50712.996858000006 2025-12-25,15:06:50.000,359,11113848,-795,0,1766675209,15073.3494193,97.39282395000191,50712.91301256 2025-12-25,15:06:51.000,359,11113847,-795,0,1766675210,15073.174275239995,97.34348003999912,50712.878076960005 2025-12-25,15:06:52.000,359,11113815,-795,0,1766675211,15073.073230589995,97.28003787000489,50712.8920512 2025-12-25,15:06:53.000,359,11113820,-795,0,1766675212,15072.864404979999,97.32233265000104,50712.996858000006 2025-12-25,15:06:54.000,359,11113904,-795,0,1766675213,15072.736415089988,97.3293817800004,50713.01781936001 2025-12-25,15:06:55.000,359,11113863,-795,0,1766675214,15072.554534720002,97.31528352000169,50713.05974208 2025-12-25,15:06:56.000,359,11113831,-795,0,1766675215,15072.386126969992,97.36462743000448,50713.05974208 2025-12-25,15:06:57.000,359,11113848,-795,0,1766675216,15072.19077398,97.42806959999871,50713.08769056001 2025-12-25,15:06:58.000,359,11113838,-795,0,1766675217,15072.08972933,97.51970828999765,50713.18551024001 2025-12-25,15:06:59.000,359,11113828,-795,0,1766675218,15072.00889361,97.58315045999916,50713.07371632 2025-12-25,15:07:00.000,359,11113823,-795,0,1766675219,15071.94826682,97.71708393000154,50713.094677680005 2025-12-25,15:07:01.000,359,11113846,-795,0,1766675220,15071.8674311,97.80872262000048,50713.108651919996 2025-12-25,15:07:02.000,359,11113823,-795,0,1766675221,15071.90784896,97.92150870000478,50713.15057464 2025-12-25,15:07:03.000,359,11113839,-795,0,1766675222,15071.92132157999,98.10478608000267,50713.143587520004 2025-12-25,15:07:04.000,359,11113927,-795,0,1766675223,15072.015629919995,98.23871954999777,50713.13660040001 2025-12-25,15:07:05.000,359,11113865,-795,0,1766675224,15072.217719219996,98.41494780000357,50713.15057464 2025-12-25,15:07:06.000,359,11113861,-795,0,1766675225,15072.419808519997,98.6405199600049,50713.094677680005 2025-12-25,15:07:07.000,359,11113919,-795,0,1766675226,15072.635370439988,98.79560081999807,50713.0317936 2025-12-25,15:07:08.000,359,11113828,-795,0,1766675227,15072.857668669989,98.91543603000173,50712.98288376 2025-12-25,15:07:09.000,359,11113869,-795,0,1766675228,15073.174275239995,99.1198607999977,50712.89903832001 2025-12-25,15:07:10.000,359,11113789,-795,0,1766675229,15073.470672880001,99.232646880002,50712.829167120006 2025-12-25,15:07:11.000,359,11113861,-795,0,1766675230,15073.659289559997,99.32428557000094,50712.79423152 2025-12-25,15:07:12.000,359,11113829,-795,0,1766675231,15073.915269339988,99.47936643000139,50712.87108984001 2025-12-25,15:07:13.000,359,11113901,-795,0,1766675232,15074.103886019999,99.46526817000267,50712.7872444 2025-12-25,15:07:14.000,359,11113896,-755,0,1766675233,15074.211666979994,99.51461207999819,50712.79423152 2025-12-25,15:07:15.000,359,11113858,-795,0,1766675234,15074.272293769995,99.54985773000226,50712.85012848001 2025-12-25,15:07:16.000,359,11113851,-795,0,1766675235,15074.27903007999,99.52871034000418,50712.829167120006 2025-12-25,15:07:17.000,359,11113846,-795,0,1766675236,15074.23861221999,99.51461207999819,50712.7173732 2025-12-25,15:07:18.000,359,11113941,-795,0,1766675237,15074.184721739999,99.46526817000267,50712.81519288 2025-12-25,15:07:19.000,359,11113834,-795,0,1766675238,15074.036522919989,99.47936643000139,50712.7872444 2025-12-25,15:07:20.000,359,11113862,-795,0,1766675239,15073.935478269988,99.41592425999988,50712.70339896001 2025-12-25,15:07:21.000,359,11113837,-795,0,1766675240,15073.881587789998,99.34543295999902,50712.773270159996 2025-12-25,15:07:22.000,359,11113849,-795,0,1766675241,15073.841169929998,99.26084339999943,50712.829167120006 2025-12-25,15:07:23.000,359,11113829,-795,0,1766675242,15073.847906239993,99.15510645000177,50712.81519288 2025-12-25,15:07:24.000,359,11113959,-795,0,1766675243,15073.901796719998,99.0846151500009,50712.84314136 2025-12-25,15:07:25.000,359,11113800,-795,0,1766675244,15073.989368749993,99.0846151500009,50712.90602544 2025-12-25,15:07:26.000,359,11113929,-795,0,1766675245,15074.124094949999,99.06346776000282,50712.940961039996 2025-12-25,15:07:27.000,359,11113899,-795,0,1766675246,15074.31944793999,99.09166428000026,50712.84314136 2025-12-25,15:07:28.000,359,11113951,-795,0,1766675247,15074.50806462,99.15510645000177,50712.829167120006 2025-12-25,15:07:29.000,359,11113869,-795,0,1766675248,15074.730362850001,99.232646880002,50712.829167120006 2025-12-25,15:07:30.000,359,11113816,-795,0,1766675249,15074.952661080002,99.3313347000003,50712.68942472 2025-12-25,15:07:31.000,359,11113912,-795,0,1766675250,15075.114332519988,99.47231730000203,50712.56365656001 2025-12-25,15:07:32.000,359,11113914,-795,0,1766675251,15075.39725753999,99.56395599000098,50712.68942472 2025-12-25,15:07:33.000,359,11113947,-795,0,1766675252,15075.572401599995,99.64854555000056,50712.5776308 2025-12-25,15:07:34.000,359,11113810,-795,0,1766675253,15075.821645069991,99.75428249999823,50712.5077596 2025-12-25,15:07:35.000,359,11113869,-795,0,1766675254,15075.956371269996,99.86706858000252,50712.472824000004 2025-12-25,15:07:36.000,359,11113885,-795,0,1766675255,15076.070888540002,99.95165814000211,50712.5077596 2025-12-25,15:07:37.000,359,11113858,-795,0,1766675256,15076.151724260002,100.00805118000426,50712.5077596 2025-12-25,15:07:38.000,359,11113857,-795,0,1766675257,15076.225823669993,99.95165814000211,50712.57064368 2025-12-25,15:07:39.000,359,11113896,-795,0,1766675258,15076.246032599993,99.89526509999996,50712.51474672001 2025-12-25,15:07:40.000,359,11113806,-795,0,1766675259,15076.246032599993,99.84592119000445,50712.472824000004 2025-12-25,15:07:41.000,359,11113836,-795,0,1766675260,15076.205614739993,99.61329990000377,50712.591605040005 2025-12-25,15:07:42.000,359,11113872,-795,0,1766675261,15076.232559980002,99.54985773000226,50712.68942472 2025-12-25,15:07:43.000,359,11113891,-795,0,1766675262,15076.131515330002,99.35953121999773,50712.69641184 2025-12-25,15:07:44.000,359,11113864,-795,0,1766675263,15076.030470680002,99.17625383999984,50712.68942472 2025-12-25,15:07:45.000,359,11113831,-795,0,1766675264,15075.963107579992,98.95068167999852,50712.81519288 2025-12-25,15:07:46.000,359,11113915,-795,0,1766675265,15075.902480789991,98.74625691000256,50712.7872444 2025-12-25,15:07:47.000,359,11113885,-795,0,1766675266,15075.821645069991,98.56297953000467,50712.81519288 2025-12-25,15:07:48.000,359,11113827,-795,0,1766675267,15075.734073039996,98.40084954000486,50712.82218000001 2025-12-25,15:07:49.000,359,11113827,-795,0,1766675268,15075.734073039996,98.23871954999777,50712.81519288 2025-12-25,15:07:50.000,359,11113878,-795,0,1766675269,15075.673446249995,98.09068782000395,50712.79423152 2025-12-25,15:07:51.000,359,11113918,-795,0,1766675270,15075.633028389995,97.89331218000007,50712.87108984001 2025-12-25,15:07:52.000,359,11113923,-795,0,1766675271,15075.633028389995,97.78052610000304,50712.926986800005 2025-12-25,15:07:53.000,359,11113885,-795,0,1766675272,15075.62629208,97.71708393000154,50712.996858000006 2025-12-25,15:07:54.000,359,11113892,-795,0,1766675273,15075.62629208,97.5761013299998,50712.98987088001 2025-12-25,15:07:55.000,359,11113824,-795,0,1766675274,15075.64650101,97.51970828999765,50712.940961039996 2025-12-25,15:07:56.000,359,11113902,-795,0,1766675275,15075.66670994,97.4421678600047,50712.95493528 2025-12-25,15:07:57.000,359,11113842,-795,0,1766675276,15075.64650101,97.41397133999999,50712.98987088001 2025-12-25,15:07:58.000,359,11113846,-795,0,1766675277,15075.653237319995,97.42806959999871,50713.06672920001 2025-12-25,15:07:59.000,359,11113898,-795,0,1766675278,15075.633028389995,97.46331525000278,50712.95493528 2025-12-25,15:08:00.000,359,11113842,-795,0,1766675279,15075.592610529995,97.49856089999957,50712.926986800005 2025-12-25,15:08:01.000,359,11113900,-795,0,1766675280,15075.552192669995,97.56200307000108,50712.95493528 2025-12-25,15:08:02.000,359,11113834,-795,0,1766675281,15075.59934683999,97.6747891499981,50712.96890952001 2025-12-25,15:08:03.000,359,11113893,-795,0,1766675282,15075.52524743,97.7875752300024,50713.02480648 2025-12-25,15:08:04.000,359,11113851,-795,0,1766675283,15075.531983739995,97.90741043999878,50712.996858000006 2025-12-25,15:08:05.000,359,11113821,-795,0,1766675284,15075.531983739995,98.00609826000436,50712.86410272 2025-12-25,15:08:06.000,359,11113793,-795,0,1766675285,15075.59934683999,98.04134391000116,50712.81519288 2025-12-25,15:08:07.000,359,11113884,-795,0,1766675286,15075.72733673,98.07658955999796,50712.90602544 2025-12-25,15:08:08.000,359,11113930,-795,0,1766675287,15075.909217100001,98.09773695000331,50712.89903832001 2025-12-25,15:08:09.000,359,11113897,-795,0,1766675288,15076.003525439992,98.12593347000075,50712.84314136 2025-12-25,15:08:10.000,359,11113790,-795,0,1766675289,15076.158460569997,98.09773695000331,50712.73833456 2025-12-25,15:08:11.000,359,11113916,-795,0,1766675290,15076.347077249993,98.04839304000052,50712.74532168 2025-12-25,15:08:12.000,359,11113819,-795,0,1766675291,15076.582848099999,97.90036130999943,50712.84314136 2025-12-25,15:08:13.000,359,11113857,-795,0,1766675292,15076.7849374,97.78052610000304,50712.7872444 2025-12-25,15:08:14.000,359,11113835,-795,0,1766675293,15076.90619098,97.7241330600009,50712.73833456 2025-12-25,15:08:15.000,359,11113881,-795,0,1766675294,15076.973554079996,97.60429785000451,50712.773270159996 2025-12-25,15:08:16.000,359,11113815,-795,0,1766675295,15076.90619098,97.47036438000214,50712.74532168 2025-12-25,15:08:17.000,359,11113915,-795,0,1766675296,15076.84556419,97.35757829999784,50712.73134744001 2025-12-25,15:08:18.000,359,11113832,-795,0,1766675297,15076.66368382,97.2659396099989,50712.76628304 2025-12-25,15:08:19.000,359,11113864,-795,0,1766675298,15076.421176659998,97.23774309000146,50712.759295920005 2025-12-25,15:08:20.000,359,11113929,-795,0,1766675299,15076.111306400002,97.20249744000466,50712.773270159996 2025-12-25,15:08:21.000,359,11113903,-795,0,1766675300,15075.734073039996,97.15315353000187,50712.829167120006 2025-12-25,15:08:22.000,359,11113883,-795,0,1766675301,15075.39725753999,97.13905527000315,50712.975896640004 2025-12-25,15:08:23.000,359,11113917,-795,0,1766675302,15075.006551559993,97.09676048999972,50713.045767840005 2025-12-25,15:08:24.000,359,11113901,-795,0,1766675303,15074.60910927,97.18135004999931,50713.18551024001 2025-12-25,15:08:25.000,359,11113838,-795,0,1766675304,15074.21840328999,97.21659570000338,50713.22743296 2025-12-25,15:08:26.000,359,11113896,-795,0,1766675305,15073.928741959993,97.2659396099989,50713.262368560005 2025-12-25,15:08:27.000,359,11113907,-795,0,1766675306,15073.612135390002,97.37167656000383,50713.33922688 2025-12-25,15:08:28.000,359,11113822,-795,0,1766675307,15073.32247405999,97.43511872999807,50713.332239760006 2025-12-25,15:08:29.000,359,11113871,-795,0,1766675308,15073.20122047999,97.60429785000451,50713.38813672 2025-12-25,15:08:30.000,359,11113845,-795,0,1766675309,15073.12038475999,97.74528044999897,50713.29730416 2025-12-25,15:08:31.000,359,11113920,-795,0,1766675310,15073.12712107,97.84396827000455,50713.37416248001 2025-12-25,15:08:32.000,359,11113921,-795,0,1766675311,15073.28879251,97.98495086999901,50713.45102080001 2025-12-25,15:08:33.000,359,11113825,-795,0,1766675312,15073.470672880001,98.09773695000331,50713.39512384 2025-12-25,15:08:34.000,359,11113930,-795,0,1766675313,15073.692971110002,98.26691607000248,50713.33922688 2025-12-25,15:08:35.000,359,11113944,-795,0,1766675314,15074.056731849989,98.39380040999822,50713.28332992001 2025-12-25,15:08:36.000,359,11113944,-795,0,1766675315,15074.40028365999,98.45019345000037,50713.28332992001 2025-12-25,15:08:37.000,359,11113844,-795,0,1766675316,15074.838143809997,98.40084954000486,50713.22044584 2025-12-25,15:08:38.000,359,11113863,-795,0,1766675317,15075.222113479998,98.36560389000078,50713.108651919996 2025-12-25,15:08:39.000,359,11113924,-795,0,1766675318,15075.592610529995,98.2457686800044,50713.12262616 2025-12-25,15:08:40.000,359,11113740,-795,0,1766675319,15075.862062929991,98.11183521000203,50712.84314136 2025-12-25,15:08:41.000,359,11113933,-795,0,1766675320,15076.239296289998,97.90741043999878,50712.90602544 2025-12-25,15:08:42.000,359,11113885,-795,0,1766675321,15076.508748689994,97.66774001999875,50712.84314136 2025-12-25,15:08:43.000,359,11113944,-795,0,1766675322,15076.68389275,97.42806959999871,50712.7872444 2025-12-25,15:08:44.000,359,11113898,-795,0,1766675323,15076.791673709995,97.11085874999844,50712.73134744001 2025-12-25,15:08:45.000,359,11113833,-795,0,1766675324,15076.80514633,96.85709006999969,50712.67545048 2025-12-25,15:08:46.000,359,11113910,-795,0,1766675325,15076.76472847,96.59627226000157,50712.68243760001 2025-12-25,15:08:47.000,359,11113947,-795,0,1766675326,15076.72431061,96.28611054000066,50712.68243760001 2025-12-25,15:08:48.000,359,11113856,-795,0,1766675327,15076.63673857999,95.94070317000296,50712.773270159996 2025-12-25,15:08:49.000,359,11113901,-795,0,1766675328,15076.502012379999,95.71513101000164,50712.73833456 2025-12-25,15:08:50.000,359,11113866,-795,0,1766675329,15076.299923079998,95.46841146000224,50712.72436032 2025-12-25,15:08:51.000,359,11113816,-795,0,1766675330,15076.104570089992,95.24988843000028,50712.7173732 2025-12-25,15:08:52.000,359,11113852,-795,0,1766675331,15075.976580199997,94.96087410000473,50712.79423152 2025-12-25,15:08:53.000,359,11113902,-795,0,1766675332,15075.774490899996,94.80579324000428,50712.93397392 2025-12-25,15:08:54.000,359,11113888,-795,0,1766675333,15075.59934683999,94.51677891000145,50712.940961039996 2025-12-25,15:08:55.000,359,11113870,-795,0,1766675334,15075.46462064,94.30530500999885,50713.01083224 2025-12-25,15:08:56.000,359,11113887,-795,0,1766675335,15075.35683967999,94.08678198000416,50713.00384512 2025-12-25,15:08:57.000,359,11113888,-795,0,1766675336,15075.249058719994,93.95284851000179,50713.02480648 2025-12-25,15:08:58.000,359,11113877,-795,0,1766675337,15075.148014069993,93.73432547999982,50713.05275496 2025-12-25,15:08:59.000,359,11113887,-795,0,1766675338,15075.121068829998,93.63563766000152,50713.045767840005 2025-12-25,15:09:00.000,359,11113857,-795,0,1766675339,15075.073914659988,93.53694984000322,50712.926986800005 2025-12-25,15:09:01.000,359,11113926,-795,0,1766675340,15075.121068829998,93.48055680000107,50712.926986800005 2025-12-25,15:09:02.000,359,11113898,-795,0,1766675341,15075.107596209993,93.41711462999956,50713.05275496 2025-12-25,15:09:03.000,359,11113888,-795,0,1766675342,15075.148014069993,93.40301637000084,50713.03878072001 2025-12-25,15:09:04.000,359,11113884,-795,0,1766675343,15075.087387279993,93.45236028000363,50713.05974208 2025-12-25,15:09:05.000,359,11113904,-795,0,1766675344,15075.067178349993,93.46645854000235,50713.00384512 2025-12-25,15:09:06.000,359,11113871,-795,0,1766675345,15074.905506909992,93.57924461999937,50712.9619224 2025-12-25,15:09:07.000,359,11113867,-795,0,1766675346,15074.817934879997,93.63563766000152,50713.01781936001 2025-12-25,15:09:08.000,359,11113964,-795,0,1766675347,15074.615845579996,93.74137460999918,50713.06672920001 2025-12-25,15:09:09.000,359,11113876,-795,0,1766675348,15074.42049258999,93.8682589500022,50713.13660040001 2025-12-25,15:09:10.000,359,11113889,-715,0,1766675349,15074.144303879999,93.98809415999858,50713.0317936 2025-12-25,15:09:11.000,359,11113901,-795,0,1766675350,15073.935478269988,94.13612588999968,50713.01083224 2025-12-25,15:09:12.000,359,11113869,-795,0,1766675351,15073.733388970002,94.29120675000013,50713.19948448 2025-12-25,15:09:13.000,359,11113920,-795,0,1766675352,15073.531299670001,94.43923848000122,50713.20647160001 2025-12-25,15:09:14.000,359,11113873,-795,0,1766675353,15073.315737749996,94.60136847000103,50713.32525264001 2025-12-25,15:09:15.000,359,11113902,-795,0,1766675354,15073.093439519995,94.68595803000062,50713.32525264001 2025-12-25,15:09:16.000,359,11113889,-795,0,1766675355,15072.972185939994,94.84103889000107,50713.346214 2025-12-25,15:09:17.000,359,11113875,-795,0,1766675356,15072.898086529989,94.9185793200013,50713.444033679996 2025-12-25,15:09:18.000,359,11113860,-795,0,1766675357,15072.830723429994,95.01021801000024,50713.4859564 2025-12-25,15:09:19.000,359,11113854,-795,0,1766675358,15072.803778189998,95.08775844000047,50713.444033679996 2025-12-25,15:09:20.000,359,11113901,-795,0,1766675359,15072.770096639993,95.2287410400022,50713.40909808 2025-12-25,15:09:21.000,359,11113865,-795,0,1766675360,15072.810514499994,95.27808494999772,50713.33922688 2025-12-25,15:09:22.000,359,11113866,-795,0,1766675361,15072.91829545999,95.29218321000371,50713.37416248001 2025-12-25,15:09:23.000,359,11113885,-795,0,1766675362,15072.972185939994,95.42611667999881,50713.332239760006 2025-12-25,15:09:24.000,359,11113932,-795,0,1766675363,15073.08670321,95.5107062399984,50713.28332992001 2025-12-25,15:09:25.000,359,11113896,-795,0,1766675364,15073.10691214,95.67988536000485,50713.26935568 2025-12-25,15:09:26.000,359,11113880,-795,0,1766675365,15073.16753893,95.8208679599993,50713.22743296 2025-12-25,15:09:27.000,359,11113937,-795,0,1766675366,15073.24837465,95.89840838999953,50713.12961328 2025-12-25,15:09:28.000,359,11113996,-795,0,1766675367,15073.28879251,96.10283316000277,50713.1016648 2025-12-25,15:09:29.000,359,11113907,-795,0,1766675368,15073.376364539996,96.33545445000345,50713.143587520004 2025-12-25,15:09:30.000,359,11113879,-795,0,1766675369,15073.457200259996,96.4270931400024,50712.98987088001 2025-12-25,15:09:31.000,359,11113863,-795,0,1766675370,15073.571717530001,96.66676356000244,50713.108651919996 2025-12-25,15:09:32.000,359,11113863,-795,0,1766675371,15073.639080629997,96.8711883299984,50713.05275496 2025-12-25,15:09:33.000,359,11113883,-795,0,1766675372,15073.780543139997,96.92758137000055,50713.01083224 2025-12-25,15:09:34.000,359,11113842,-795,0,1766675373,15073.942214579998,97.06151484000293,50712.98288376 2025-12-25,15:09:35.000,359,11113856,-795,0,1766675374,15074.103886019999,97.13905527000315,50713.00384512 2025-12-25,15:09:36.000,359,11113833,-795,0,1766675375,15074.332920559995,97.1320061400038,50713.01781936001 2025-12-25,15:09:37.000,359,11113877,-795,0,1766675376,15074.52827355,97.16020266000123,50713.01083224 2025-12-25,15:09:38.000,359,11113932,-795,0,1766675377,15074.743835469992,97.13905527000315,50712.98987088001 2025-12-25,15:09:39.000,359,11113897,-795,0,1766675378,15074.952661080002,97.11085874999844,50712.88506408 2025-12-25,15:09:40.000,359,11113871,-795,0,1766675379,15075.040233109998,97.04741658000421,50712.73833456 2025-12-25,15:09:41.000,359,11113862,-795,0,1766675380,15075.276003959989,97.00512180000078,50712.83615424 2025-12-25,15:09:42.000,359,11113846,-795,0,1766675381,15075.323158129999,96.94167962999927,50712.80121864001 2025-12-25,15:09:43.000,359,11113878,-795,0,1766675382,15075.309685509994,96.92758137000055,50712.72436032 2025-12-25,15:09:44.000,359,11113837,-795,0,1766675383,15075.309685509994,96.89233572000376,50712.73833456 2025-12-25,15:09:45.000,359,11113897,-795,0,1766675384,15075.215377169989,96.89233572000376,50712.7173732 2025-12-25,15:09:46.000,359,11113848,-795,0,1766675385,15075.094123589988,96.7725005100001,50712.7173732 2025-12-25,15:09:47.000,359,11113815,-795,0,1766675386,15074.959397389997,96.82889355000225,50712.73134744001 2025-12-25,15:09:48.000,359,11113862,-795,0,1766675387,15074.851616430002,96.72315660000459,50712.68243760001 2025-12-25,15:09:49.000,359,11113893,-795,0,1766675388,15074.723626539992,96.61741964999965,50712.773270159996 2025-12-25,15:09:50.000,359,11113832,-795,0,1766675389,15074.56195509999,96.49758444000327,50712.493785360006 2025-12-25,15:09:51.000,359,11113897,-795,0,1766675390,15074.595636649996,96.39184748999833,50712.65448912001 2025-12-25,15:09:52.000,359,11113799,-795,0,1766675391,15074.52153723999,96.34955271000217,50712.773270159996 2025-12-25,15:09:53.000,359,11113858,-795,0,1766675392,15074.50806462,96.25086489000387,50712.73134744001 2025-12-25,15:09:54.000,359,11113870,-795,0,1766675393,15074.54174616999,96.19447185000172,50712.68942472 2025-12-25,15:09:55.000,359,11113895,-795,0,1766675394,15074.615845579996,96.180373590003,50712.68942472 2025-12-25,15:09:56.000,359,11113838,-795,0,1766675395,15074.710153920001,96.180373590003,50712.8571156 2025-12-25,15:09:57.000,359,11113874,-795,0,1766675396,15074.750571780001,96.3284053200041,50712.82218000001 2025-12-25,15:09:58.000,359,11113865,-795,0,1766675397,15074.844880119992,96.35660184000153,50712.78025728001 2025-12-25,15:09:59.000,359,11113881,-795,0,1766675398,15074.932452150002,96.47643704999791,50712.78025728001 2025-12-25,15:10:00.000,359,11113885,-795,0,1766675399,15074.932452150002,96.59627226000157,50712.52872096 2025-12-25,15:10:01.000,359,11113846,-795,0,1766675400,15075.080650969998,96.80069703000481,50712.83615424 2025-12-25,15:10:02.000,359,11113849,-795,0,1766675401,15075.201904549998,96.8852865900044,50712.75230880001 2025-12-25,15:10:03.000,359,11113825,-795,0,1766675402,15075.350103369994,96.96987615000398,50712.7173732 2025-12-25,15:10:04.000,359,11113854,-795,0,1766675403,15075.51851111999,97.08971136000036,50712.67545048 2025-12-25,15:10:05.000,359,11113846,-795,0,1766675404,15075.70039148999,97.17430091999995,50712.66846336 2025-12-25,15:10:06.000,359,11113831,-795,0,1766675405,15075.929426030001,97.20954657000402,50712.65448912001 2025-12-25,15:10:07.000,359,11113872,-795,0,1766675406,15076.124779019992,97.25184135000018,50712.605579279996 2025-12-25,15:10:08.000,359,11113844,-795,0,1766675407,15076.360549869998,97.22364483000274,50712.61955352 2025-12-25,15:10:09.000,359,11113874,-795,0,1766675408,15076.609793339994,97.10380961999908,50712.640514880004 2025-12-25,15:10:10.000,359,11113946,-795,0,1766675409,15076.76472847,97.03331831999822,50712.46583688001 2025-12-25,15:10:11.000,359,11113840,-795,0,1766675410,15077.000499319991,96.8711883299984,50712.57064368 2025-12-25,15:10:12.000,359,11113770,-795,0,1766675411,15077.202588619992,96.70905833999859,50712.591605040005 2025-12-25,15:10:13.000,359,11113873,-795,0,1766675412,15077.296896959997,96.55397747999814,50712.61256640001 2025-12-25,15:10:14.000,359,11113877,-795,0,1766675413,15077.323842199992,96.3143070599981,50712.5776308 2025-12-25,15:10:15.000,359,11113822,-795,0,1766675414,15077.344051129992,96.10988229000213,50712.61955352 2025-12-25,15:10:16.000,359,11113925,-795,0,1766675415,15077.269951720002,95.82791708999866,50712.58461792001 2025-12-25,15:10:17.000,359,11113840,-795,0,1766675416,15077.168907070001,95.56709928000055,50712.63352776001 2025-12-25,15:10:18.000,359,11113814,-795,0,1766675417,15076.933136219996,95.28513408000435,50712.69641184 2025-12-25,15:10:19.000,359,11113850,-795,0,1766675418,15076.77820108999,95.05251279000368,50712.661476240006 2025-12-25,15:10:20.000,359,11113831,-795,0,1766675419,15076.461594519998,94.87628453999787,50712.542695200005 2025-12-25,15:10:21.000,359,11113866,-795,0,1766675420,15076.286450459993,94.66481064000254,50712.72436032 2025-12-25,15:10:22.000,359,11113770,-795,0,1766675421,15075.983316509992,94.48153326000465,50712.74532168 2025-12-25,15:10:23.000,359,11113837,-795,0,1766675422,15075.82838138,94.43218935000186,50712.87108984001 2025-12-25,15:10:24.000,359,11113856,-795,0,1766675423,15075.653237319995,94.36874718000036,50712.89903832001 2025-12-25,15:10:25.000,359,11113821,-795,0,1766675424,15075.47809325999,94.34759979000228,50712.90602544 2025-12-25,15:10:26.000,359,11113898,-795,0,1766675425,15075.363575989999,94.38989456999843,50712.95493528 2025-12-25,15:10:27.000,359,11113787,-755,0,1766675426,15075.201904549998,94.48858239000401,50712.98987088001 2025-12-25,15:10:28.000,359,11113857,-795,0,1766675427,15075.168222999993,94.56612282000424,50712.91999968001 2025-12-25,15:10:29.000,359,11113857,-795,0,1766675428,15075.046969419993,94.65071238000382,50713.045767840005 2025-12-25,15:10:30.000,359,11113846,-795,0,1766675429,15074.993078940002,94.85513714999979,50712.975896640004 2025-12-25,15:10:31.000,359,11113850,-795,0,1766675430,15074.892034290002,95.00316888000089,50712.91301256 2025-12-25,15:10:32.000,359,11113916,-795,0,1766675431,15074.885297979992,95.15824974000134,50713.05275496 2025-12-25,15:10:33.000,359,11113900,-795,0,1766675432,15074.838143809997,95.35562537999795,50713.06672920001 2025-12-25,15:10:34.000,359,11113815,-795,0,1766675433,15074.831407500002,95.46841146000224,50713.01781936001 2025-12-25,15:10:35.000,359,11113816,-795,0,1766675434,15074.797725949997,95.58119753999927,50713.05275496 2025-12-25,15:10:36.000,359,11113838,-795,0,1766675435,15074.831407500002,95.66578709999885,50713.06672920001 2025-12-25,15:10:37.000,359,11113878,-795,0,1766675436,15074.885297979992,95.67283622999821,50713.12961328 2025-12-25,15:10:38.000,359,11113905,-795,0,1766675437,15074.966133699992,95.7574257899978,50713.1016648 2025-12-25,15:10:39.000,359,11113895,-795,0,1766675438,15075.060442039998,95.72922927000036,50713.00384512 2025-12-25,15:10:40.000,359,11113818,-795,0,1766675439,15075.174959309988,95.79267144000187,50713.00384512 2025-12-25,15:10:41.000,359,11113817,-795,0,1766675440,15075.370312299994,95.7574257899978,50713.00384512 2025-12-25,15:10:42.000,359,11113829,-795,0,1766675441,15075.55892897999,95.7574257899978,50713.05275496 2025-12-25,15:10:43.000,359,11113878,-795,0,1766675442,15075.78796352,95.69398362000356,50713.045767840005 2025-12-25,15:10:44.000,359,11113903,-795,0,1766675443,15076.043943299992,95.61644319000334,50712.98987088001 2025-12-25,15:10:45.000,359,11113817,-795,0,1766675444,15076.279714149998,95.54595189000247,50712.91999968001 2025-12-25,15:10:46.000,359,11113811,-795,0,1766675445,15076.535693929989,95.36267451000458,50712.83615424 2025-12-25,15:10:47.000,359,11113854,-795,0,1766675446,15076.72431061,95.24988843000028,50712.81519288 2025-12-25,15:10:48.000,359,11113825,-795,0,1766675447,15076.88598205,95.02431626999896,50712.808205760004 2025-12-25,15:10:49.000,359,11113853,-795,0,1766675448,15076.9870267,94.83398976000171,50712.69641184 2025-12-25,15:10:50.000,359,11113869,-795,0,1766675449,15077.02744456,94.53792629999953,50712.61955352 2025-12-25,15:10:51.000,359,11113849,-795,0,1766675450,15077.04765349,94.3123541399982,50712.61256640001 2025-12-25,15:10:52.000,359,11113832,-795,0,1766675451,15076.912927289995,94.00219242000458,50712.74532168 2025-12-25,15:10:53.000,359,11113818,-795,0,1766675452,15076.76472847,93.67793243999768,50712.73134744001 2025-12-25,15:10:54.000,359,11113781,-795,0,1766675453,15076.55590285999,93.39596724000148,50712.7872444 2025-12-25,15:10:55.000,359,11113865,-795,0,1766675454,15076.374022489988,93.10695290999865,50712.829167120006 2025-12-25,15:10:56.000,359,11113797,-795,0,1766675455,15076.144987949992,92.8531842299999,50712.98987088001 2025-12-25,15:10:57.000,359,11113831,-795,0,1766675456,15075.868799240001,92.5712190300037,50713.00384512 2025-12-25,15:10:58.000,359,11113854,-795,0,1766675457,15075.61955576999,92.38089251999918,50713.05275496 2025-12-25,15:10:59.000,359,11113911,-795,0,1766675458,15075.39725753999,92.17646775000321,50713.02480648 2025-12-25,15:11:00.000,359,11113821,-795,0,1766675459,15075.148014069993,91.98614123999869,50713.045767840005 2025-12-25,15:11:01.000,359,11113813,-795,0,1766675460,15074.986342629993,91.83810951000487,50713.07371632 2025-12-25,15:11:02.000,359,11113825,-795,0,1766675461,15074.865089049992,91.78876560000208,50713.11563904001 2025-12-25,15:11:03.000,359,11113868,-795,0,1766675462,15074.764044399992,91.71122517000185,50713.094677680005 2025-12-25,15:11:04.000,359,11113828,-795,0,1766675463,15074.710153920001,91.69712691000313,50713.143587520004 2025-12-25,15:11:05.000,359,11113817,-795,0,1766675464,15074.676472369996,91.61958648000291,50713.19249736 2025-12-25,15:11:06.000,359,11113810,-795,0,1766675465,15074.642790819991,91.69007778000378,50713.12961328 2025-12-25,15:11:07.000,359,11113797,-795,0,1766675466,15074.649527130001,91.68302865000442,50713.045767840005 2025-12-25,15:11:08.000,359,11113807,-795,0,1766675467,15074.669736060001,91.76056908000464,50713.15057464 2025-12-25,15:11:09.000,359,11113841,-795,0,1766675468,15074.649527130001,91.79581473000144,50713.13660040001 2025-12-25,15:11:10.000,359,11113858,-795,0,1766675469,15074.535009859996,91.88745342000038,50713.02480648 2025-12-25,15:11:11.000,359,11113912,-795,0,1766675470,15074.494591999995,92.07073079999827,50712.98987088001 2025-12-25,15:11:12.000,359,11113908,-795,0,1766675471,15074.474383069995,92.19056601000193,50713.0317936 2025-12-25,15:11:13.000,359,11113823,-795,0,1766675472,15074.36660211,92.46548207999876,50713.05275496 2025-12-25,15:11:14.000,359,11113847,-795,0,1766675473,15074.26555746,92.78269292999903,50713.07371632 2025-12-25,15:11:15.000,359,11113877,-795,0,1766675474,15074.20493067,93.03646160999779,50713.05275496 2025-12-25,15:11:16.000,359,11113867,-755,0,1766675475,15074.151040189994,93.34662332999869,50713.094677680005 2025-12-25,15:11:17.000,359,11113836,-795,0,1766675476,15074.11735863999,93.60744114000408,50713.06672920001 2025-12-25,15:11:18.000,359,11113855,-795,0,1766675477,15074.164512809999,93.98809415999858,50713.01781936001 2025-12-25,15:11:19.000,359,11113919,-795,0,1766675478,15074.184721739999,94.30530500999885,50712.96890952001 2025-12-25,15:11:20.000,359,11113849,-795,0,1766675479,15074.29923900999,94.55907369000488,50712.95493528 2025-12-25,15:11:21.000,359,11113879,-795,0,1766675480,15074.413756279995,94.7705475900002,50712.90602544 2025-12-25,15:11:22.000,359,11113884,-795,0,1766675481,15074.60910927,94.98907062000217,50712.95493528 2025-12-25,15:11:23.000,359,11113827,-795,0,1766675482,15074.770780710001,95.10185669999919,50712.91301256 2025-12-25,15:11:24.000,359,11113888,-795,0,1766675483,15074.851616430002,95.24283930000092,50712.8571156 2025-12-25,15:11:25.000,359,11113836,-795,0,1766675484,15074.959397389997,95.31333060000179,50712.87108984001 2025-12-25,15:11:26.000,359,11113863,-795,0,1766675485,15075.107596209993,95.32037973000115,50712.86410272 2025-12-25,15:11:27.000,359,11113799,-795,0,1766675486,15075.127805139993,95.31333060000179,50712.82218000001 2025-12-25,15:11:28.000,359,11113905,-795,0,1766675487,15075.174959309988,95.24988843000028,50712.9619224 2025-12-25,15:11:29.000,359,11113824,-795,0,1766675488,15075.181695619998,95.22169191000285,50712.91301256 2025-12-25,15:11:30.000,359,11113844,-795,0,1766675489,15075.195168239989,95.11595495999791,50712.85012848001 2025-12-25,15:11:31.000,359,11113882,-795,0,1766675490,15075.134541449988,95.02431626999896,50712.84314136 2025-12-25,15:11:32.000,359,11113855,-795,0,1766675491,15075.134541449988,94.93972670999938,50712.90602544 2025-12-25,15:11:33.000,359,11113814,-795,0,1766675492,15075.087387279993,94.84103889000107,50712.926986800005 2025-12-25,15:11:34.000,359,11113834,-795,0,1766675493,15075.053705730003,94.83398976000171,50712.91999968001 2025-12-25,15:11:35.000,359,11113817,-795,0,1766675494,15075.033496800002,94.75644933000149,50712.94794816001 2025-12-25,15:11:36.000,359,11113881,-795,0,1766675495,15075.020024179998,94.68595803000062,50713.01781936001 2025-12-25,15:11:37.000,359,11113858,-795,0,1766675496,15074.972870010002,94.69300715999998,50712.98987088001 2025-12-25,15:11:38.000,359,11113901,-795,0,1766675497,15074.898770599997,94.65071238000382,50713.02480648 2025-12-25,15:11:39.000,359,11113861,-795,0,1766675498,15074.871825360002,94.62251585999911,50712.98987088001 2025-12-25,15:11:40.000,359,11113848,-795,0,1766675499,15074.838143809997,94.59431934000168,50712.98288376 2025-12-25,15:11:41.000,359,11113851,-795,0,1766675500,15074.797725949997,94.53792629999953,50713.01083224 2025-12-25,15:11:42.000,359,11113830,-795,0,1766675501,15074.777517019997,94.49563152000337,50713.03878072001 2025-12-25,15:11:43.000,359,11113845,-795,0,1766675502,15074.703417609991,94.45333673999994,50713.06672920001 2025-12-25,15:11:44.000,359,11113862,-795,0,1766675503,15074.703417609991,94.40399283000443,50713.08769056001 2025-12-25,15:11:45.000,359,11113868,-795,0,1766675504,15074.615845579996,94.38284543999907,50713.108651919996 2025-12-25,15:11:46.000,359,11113890,-795,0,1766675505,15074.58890034,94.38284543999907,50713.11563904001 2025-12-25,15:11:47.000,359,11113878,-795,0,1766675506,15074.50806462,94.41104196000379,50713.01083224 2025-12-25,15:11:48.000,359,11113846,-795,0,1766675507,15074.52153723999,94.43923848000122,50713.08070344 2025-12-25,15:11:49.000,359,11113923,-795,0,1766675508,15074.575427719996,94.48858239000401,50713.02480648 2025-12-25,15:11:50.000,359,11113854,-795,0,1766675509,15074.656263439996,94.60136847000103,50713.02480648 2025-12-25,15:11:51.000,359,11113941,-795,0,1766675510,15074.777517019997,94.7071054199987,50713.07371632 2025-12-25,15:11:52.000,359,11113844,-795,0,1766675511,15074.972870010002,94.76349846000085,50713.03878072001 2025-12-25,15:11:53.000,359,11113825,-795,0,1766675512,15075.215377169989,94.89743193000322,50712.98987088001 2025-12-25,15:11:54.000,359,11113873,-795,0,1766675513,15075.49830218999,95.00316888000089,50712.91999968001 2025-12-25,15:11:55.000,359,11113969,-795,0,1766675514,15075.74754566,95.02431626999896,50712.91301256 2025-12-25,15:11:56.000,359,11113826,-795,0,1766675515,15076.043943299992,95.04546366000432,50712.80121864001 2025-12-25,15:11:57.000,359,11113922,-795,0,1766675516,15076.272977839988,95.0666110500024,50712.78025728001 2025-12-25,15:11:58.000,359,11113863,-795,0,1766675517,15076.502012379999,95.05251279000368,50712.710386080005 2025-12-25,15:11:59.000,359,11113899,-795,0,1766675518,15076.72431061,94.98202149000281,50712.63352776001 2025-12-25,15:12:00.000,359,11113915,-795,0,1766675519,15076.88598205,94.86218627999915,50712.62654064 2025-12-25,15:12:01.000,359,11113868,-795,0,1766675520,15077.034180869996,94.66481064000254,50712.647502 2025-12-25,15:12:02.000,359,11113868,-795,0,1766675521,15077.195852309997,94.48858239000401,50712.605579279996 2025-12-25,15:12:03.000,359,11113861,-795,0,1766675522,15077.357523749997,94.28415762000077,50712.52173384 2025-12-25,15:12:04.000,359,11113938,-795,0,1766675523,15077.418150539997,94.04448720000073,50712.605579279996 2025-12-25,15:12:05.000,359,11113833,-795,0,1766675524,15077.532667809988,93.74137460999918,50712.661476240006 2025-12-25,15:12:06.000,359,11113844,-795,0,1766675525,15077.559613049998,93.5228515800045,50712.5776308 2025-12-25,15:12:07.000,359,11113845,-795,0,1766675526,15077.519195189998,93.24793551000039,50712.63352776001 2025-12-25,15:12:08.000,359,11113865,-795,0,1766675527,15077.458568399998,93.02941247999843,50712.640514880004 2025-12-25,15:12:09.000,359,11113879,-795,0,1766675528,15077.290160650002,92.83908597000118,50712.69641184 2025-12-25,15:12:10.000,359,11113819,-795,0,1766675529,15076.993763009996,92.64875946000393,50712.68243760001 2025-12-25,15:12:11.000,359,11113835,-795,0,1766675530,15076.70410168,92.52187512000091,50712.710386080005 2025-12-25,15:12:12.000,359,11113862,-795,0,1766675531,15076.394231419989,92.45138382000005,50712.76628304 2025-12-25,15:12:13.000,359,11113893,-795,0,1766675532,15076.023734369992,92.3244994800043,50712.8920512 2025-12-25,15:12:14.000,359,11113905,-795,0,1766675533,15075.633028389995,92.23286078999809,50712.9619224 2025-12-25,15:12:15.000,359,11113904,-795,0,1766675534,15075.222113479998,92.28220470000088,50713.05275496 2025-12-25,15:12:16.000,359,11113786,-795,0,1766675535,15074.898770599997,92.2610573100028,50713.094677680005 2025-12-25,15:12:17.000,359,11113849,-795,0,1766675536,15074.602372959991,92.22581165999873,50713.28332992001 2025-12-25,15:12:18.000,359,11113936,-795,0,1766675537,15074.38007472999,92.23286078999809,50713.262368560005 2025-12-25,15:12:19.000,359,11113835,-795,0,1766675538,15074.13756756999,92.25400818000344,50713.30429128001 2025-12-25,15:12:20.000,359,11113900,-795,0,1766675539,15073.975896129989,92.2963029599996,50713.37416248001 2025-12-25,15:12:21.000,359,11113860,-795,0,1766675540,15073.861378859998,92.43728556000133,50713.29730416 2025-12-25,15:12:22.000,359,11113749,-795,0,1766675541,15073.780543139997,92.5077768600022,50713.32525264001 2025-12-25,15:12:23.000,359,11113856,-795,0,1766675542,15073.726652659992,92.53597337999963,50713.40909808 2025-12-25,15:12:24.000,359,11113860,-795,0,1766675543,15073.713180040002,92.61351380999986,50713.35320112001 2025-12-25,15:12:25.000,359,11113820,-795,0,1766675544,15073.645816939992,92.62761206999858,50713.43704656 2025-12-25,15:12:26.000,359,11113806,-795,0,1766675545,15073.672762180002,92.63466119999794,50713.31826552 2025-12-25,15:12:27.000,359,11113866,-795,0,1766675546,15073.686234799992,92.62761206999858,50713.332239760006 2025-12-25,15:12:28.000,359,11113875,-795,0,1766675547,15073.713180040002,92.66285772000265,50713.32525264001 2025-12-25,15:12:29.000,359,11113864,-795,0,1766675548,15073.760334209997,92.66990685000201,50713.26935568 2025-12-25,15:12:30.000,359,11113873,-795,0,1766675549,15073.780543139997,92.64171033000457,50713.17852312 2025-12-25,15:12:31.000,359,11113873,-795,0,1766675550,15073.814224690002,92.58531729000242,50713.05974208 2025-12-25,15:12:32.000,359,11113878,-795,0,1766675551,15073.881587789998,92.56416990000434,50713.1016648 2025-12-25,15:12:33.000,359,11113810,-795,0,1766675552,15073.975896129989,92.62056293999922,50713.15057464 2025-12-25,15:12:34.000,359,11113818,-795,0,1766675553,15074.023050299998,92.5712190300037,50713.08070344 2025-12-25,15:12:35.000,359,11113875,-795,0,1766675554,15074.056731849989,92.54302250999899,50713.143587520004 2025-12-25,15:12:36.000,359,11113832,-795,0,1766675555,15074.063468159999,92.52892425000027,50713.164548880006 2025-12-25,15:12:37.000,359,11113909,-795,0,1766675556,15074.070204469994,92.54302250999899,50713.15057464 2025-12-25,15:12:38.000,359,11113828,-795,0,1766675557,15074.043259229999,92.61351380999986,50713.143587520004 2025-12-25,15:12:39.000,359,11113861,-795,0,1766675558,15073.962423509998,92.62761206999858,50713.12262616 2025-12-25,15:12:40.000,359,11113893,-795,0,1766675559,15073.881587789998,92.76154554000095,50713.05275496 2025-12-25,15:12:41.000,359,11113849,-795,0,1766675560,15073.733388970002,92.8179385800031,50713.108651919996 2025-12-25,15:12:42.000,359,11113802,-795,0,1766675561,15073.578453839997,92.93072466000012,50713.08070344 2025-12-25,15:12:43.000,359,11113905,-795,0,1766675562,15073.383100849991,93.03646160999779,50713.22743296 2025-12-25,15:12:44.000,359,11113839,-795,0,1766675563,15073.295528819996,93.09285464999994,50713.18551024001 2025-12-25,15:12:45.000,359,11113904,-795,0,1766675564,15073.18101154999,93.17744420999952,50713.15057464 2025-12-25,15:12:46.000,359,11113881,-795,0,1766675565,15073.053021659995,93.23383725000167,50713.17852312 2025-12-25,15:12:47.000,359,11113913,-795,0,1766675566,15072.965449629999,93.28318116000446,50713.22743296 2025-12-25,15:12:48.000,359,11113891,-795,0,1766675567,15072.99913117999,93.2126898600036,50713.33922688 2025-12-25,15:12:49.000,359,11113860,-795,0,1766675568,15072.95871331999,93.15629682000144,50713.26935568 2025-12-25,15:12:50.000,359,11113853,-795,0,1766675569,15073.01934010999,93.05055987000378,50713.25538144001 2025-12-25,15:12:51.000,359,11113883,-795,0,1766675570,15073.133857379995,92.89547901000333,50713.213458720005 2025-12-25,15:12:52.000,359,11113855,-795,0,1766675571,15073.32921037,92.73334902000352,50713.213458720005 2025-12-25,15:12:53.000,359,11113869,-795,0,1766675572,15073.531299670001,92.57826816000306,50713.23442008001 2025-12-25,15:12:54.000,359,11113884,-795,0,1766675573,15073.841169929998,92.45138382000005,50713.143587520004 2025-12-25,15:12:55.000,359,11113900,-795,0,1766675574,15074.110622329994,92.24695905000408,50713.094677680005 2025-12-25,15:12:56.000,359,11113860,-795,0,1766675575,15074.393547349995,92.05663253999955,50713.15057464 2025-12-25,15:12:57.000,359,11113851,-795,0,1766675576,15074.656263439996,91.88745342000038,50713.07371632 2025-12-25,15:12:58.000,359,11113930,-795,0,1766675577,15074.865089049992,91.66893038999842,50713.01083224 2025-12-25,15:12:59.000,359,11113809,-795,0,1766675578,15074.999815249997,91.49975126999925,50712.926986800005 2025-12-25,15:13:00.000,359,11113894,-795,0,1766675579,15075.161486689998,91.32352302000072,50712.8571156 2025-12-25,15:13:01.000,359,11113926,-795,0,1766675580,15075.168222999993,91.07680347000132,50712.8571156 2025-12-25,15:13:02.000,359,11113830,-795,0,1766675581,15075.134541449988,90.84418218000064,50712.87108984001 2025-12-25,15:13:03.000,359,11113816,-795,0,1766675582,15075.033496800002,90.72434697000426,50712.82218000001 2025-12-25,15:13:04.000,359,11113916,-795,0,1766675583,15074.817934879997,90.49877481000294,50712.89903832001 2025-12-25,15:13:05.000,359,11113837,-795,0,1766675584,15074.602372959991,90.28730091000034,50712.90602544 2025-12-25,15:13:06.000,359,11113854,-795,0,1766675585,15074.312711629995,90.02648310000222,50712.878076960005 2025-12-25,15:13:07.000,359,11113899,-795,0,1766675586,15073.948950889993,89.79386181000154,50712.9619224 2025-12-25,15:13:08.000,359,11113871,-795,0,1766675587,15073.645816939992,89.56124052000087,50713.06672920001 2025-12-25,15:13:09.000,359,11113915,-795,0,1766675588,15073.22142940999,89.41320878999977,50713.05974208 2025-12-25,15:13:10.000,359,11113886,-795,0,1766675589,15072.864404979999,89.22993141000188,50713.108651919996 2025-12-25,15:13:11.000,359,11113834,-795,0,1766675590,15072.507380549992,89.11714533000486,50713.19948448 2025-12-25,15:13:12.000,359,11113808,-795,0,1766675591,15072.184037669991,89.06075229000271,50713.23442008001 2025-12-25,15:13:13.000,359,11113828,-795,0,1766675592,15071.914585269995,89.02550663999864,50713.311278400004 2025-12-25,15:13:14.000,359,11113933,-795,0,1766675593,15071.611451319994,88.99026099000184,50713.31826552 2025-12-25,15:13:15.000,359,11113848,-795,0,1766675594,15071.429570949993,88.99026099000184,50713.38813672 2025-12-25,15:13:16.000,359,11113919,-795,0,1766675595,15071.220745339997,88.99026099000184,50713.39512384 2025-12-25,15:13:17.000,359,11113885,-795,0,1766675596,15071.166854859992,89.11009619999822,50713.39512384 2025-12-25,15:13:18.000,359,11113888,-795,0,1766675597,15071.106228069992,89.2087840200038,50713.42307232001 2025-12-25,15:13:19.000,359,11113921,-795,0,1766675598,15071.112964380001,89.32157010000083,50713.430059440005 2025-12-25,15:13:20.000,359,11113797,-795,0,1766675599,15071.146645929992,89.40615966000041,50713.4160852 2025-12-25,15:13:21.000,359,11113833,-795,0,1766675600,15071.254426890002,89.5541913900015,50713.26935568 2025-12-25,15:13:22.000,359,11113871,-795,0,1766675601,15071.416098329988,89.69517399000324,50713.24839432 2025-12-25,15:13:23.000,359,11113875,-795,0,1766675602,15071.658605489989,89.73041964000004,50713.108651919996 2025-12-25,15:13:24.000,359,11113892,-795,0,1766675603,15071.853958479995,89.8361565899977,50713.17852312 2025-12-25,15:13:25.000,359,11113854,-795,0,1766675604,15072.12341087999,89.91369701999793,50713.12961328 2025-12-25,15:13:26.000,359,11113857,-795,0,1766675605,15072.365918039992,89.948942670002,50713.1016648 2025-12-25,15:13:27.000,359,11113861,-795,0,1766675606,15072.574743650002,90.00533571000415,50712.98288376 2025-12-25,15:13:28.000,359,11113859,-795,0,1766675607,15072.797041879989,89.97009006000008,50712.975896640004 2025-12-25,15:13:29.000,359,11113833,-795,0,1766675608,15072.864404979999,90.00533571000415,50712.9619224 2025-12-25,15:13:30.000,359,11113866,-795,0,1766675609,15072.898086529989,90.01943397000286,50712.89903832001 2025-12-25,15:13:31.000,359,11113825,-795,0,1766675610,15072.911559149994,90.02648310000222,50712.87108984001 2025-12-25,15:13:32.000,359,11113849,-795,0,1766675611,15072.803778189998,90.07582700999774,50712.940961039996 2025-12-25,15:13:33.000,359,11113855,-755,0,1766675612,15072.689260919993,90.05467961999966,50713.01781936001 2025-12-25,15:13:34.000,359,11113865,-795,0,1766675613,15072.534325790002,90.0476304900003,50712.96890952001 2025-12-25,15:13:35.000,359,11113895,-795,0,1766675614,15072.291818630001,90.08992527000373,50712.975896640004 2025-12-25,15:13:36.000,359,11113914,-795,0,1766675615,15072.08972933,90.07582700999774,50712.975896640004 2025-12-25,15:13:37.000,359,11113904,-795,0,1766675616,15071.80006799999,90.18156396000268,50712.98987088001 2025-12-25,15:13:38.000,359,11113911,-795,0,1766675617,15071.611451319994,90.17451483000332,50712.996858000006 2025-12-25,15:13:39.000,359,11113906,-795,0,1766675618,15071.348735229993,90.13926917999925,50713.03878072001 2025-12-25,15:13:40.000,359,11113909,-795,0,1766675619,15071.052337590001,90.07582700999774,50713.02480648 2025-12-25,15:13:41.000,359,11113836,-795,0,1766675620,15070.80309411999,90.08287614000437,50713.08769056001 2025-12-25,15:13:42.000,359,11113838,-795,0,1766675621,15070.62121374999,90.06172874999902,50713.164548880006 2025-12-25,15:13:43.000,359,11113883,-795,0,1766675622,15070.459542309989,89.96304093000072,50713.23442008001 2025-12-25,15:13:44.000,359,11113898,-795,0,1766675623,15070.304607179998,89.93484441000328,50713.24839432 2025-12-25,15:13:45.000,359,11113899,-795,0,1766675624,15070.176617290002,89.92779528000392,50713.22743296 2025-12-25,15:13:46.000,359,11113862,-795,0,1766675625,15070.115990500002,89.87140224000177,50713.28332992001 2025-12-25,15:13:47.000,359,11113855,-795,0,1766675626,15070.014945850002,89.92074615000456,50713.213458720005 2025-12-25,15:13:48.000,359,11113872,-795,0,1766675627,15069.994736920002,89.94189354000264,50713.26935568 2025-12-25,15:13:49.000,359,11113905,-795,0,1766675628,15070.014945850002,90.06877787999838,50713.18551024001 2025-12-25,15:13:50.000,359,11113877,-795,0,1766675629,15069.994736920002,90.17451483000332,50713.171536 2025-12-25,15:13:51.000,359,11113918,-795,0,1766675630,15070.001473229997,90.32959569000377,50713.143587520004 2025-12-25,15:13:52.000,359,11113897,-795,0,1766675631,15069.988000609992,90.64680654000404,50713.1016648 2025-12-25,15:13:53.000,359,11113879,-795,0,1766675632,15069.967791679992,90.88647696000407,50713.08769056001 2025-12-25,15:13:54.000,359,11113820,-795,0,1766675633,15069.927373819992,91.2107369400037,50713.03878072001 2025-12-25,15:13:55.000,359,11113783,-795,0,1766675634,15069.873483340001,91.57729169999948,50712.98987088001 2025-12-25,15:13:56.000,359,11113916,-795,0,1766675635,15069.799383929996,91.94384646000253,50712.975896640004 2025-12-25,15:13:57.000,359,11113902,-795,0,1766675636,15069.68486665999,92.24695905000408,50712.98288376 2025-12-25,15:13:58.000,359,11113855,-795,0,1766675637,15069.556876769995,92.56416990000434,50713.01781936001 2025-12-25,15:13:59.000,359,11113927,-795,0,1766675638,15069.44235949999,92.86023335999926,50712.96890952001 2025-12-25,15:14:00.000,359,11113855,-795,0,1766675639,15069.30089698999,93.12105117000465,50712.95493528 2025-12-25,15:14:01.000,359,11113864,-795,0,1766675640,15069.28068805999,93.45236028000363,50712.996858000006 2025-12-25,15:14:02.000,359,11113864,-795,0,1766675641,15069.247006509999,93.71317809000175,50713.05974208 2025-12-25,15:14:03.000,359,11113851,-795,0,1766675642,15069.226797579999,93.98104502999922,50713.05974208 2025-12-25,15:14:04.000,359,11113951,-795,0,1766675643,15069.30089698999,94.23481370999798,50713.03878072001 2025-12-25,15:14:05.000,359,11113848,-795,0,1766675644,15069.40867795,94.54497542999889,50713.01781936001 2025-12-25,15:14:06.000,359,11113880,-795,0,1766675645,15069.455832119995,94.819891500003,50713.01083224 2025-12-25,15:14:07.000,359,11113874,-795,0,1766675646,15069.556876769995,95.00316888000089,50712.996858000006 2025-12-25,15:14:08.000,359,11113948,-795,0,1766675647,15069.70507558999,95.27808494999772,50713.01083224 2025-12-25,15:14:09.000,359,11113963,-795,0,1766675648,15069.826329169991,95.55300102000183,50712.9619224 2025-12-25,15:14:10.000,359,11113808,-795,0,1766675649,15069.846538099991,95.79972057000123,50712.83615424 2025-12-25,15:14:11.000,359,11113889,-795,0,1766675650,15069.833065480001,96.04644012000063,50712.808205760004 2025-12-25,15:14:12.000,359,11113881,-795,0,1766675651,15069.886955959992,96.24381576000451,50712.72436032 2025-12-25,15:14:13.000,359,11113840,-795,0,1766675652,15069.77243869,96.45528965999983,50712.85012848001 2025-12-25,15:14:14.000,359,11113852,-795,0,1766675653,15069.765702379991,96.69496007999987,50712.829167120006 2025-12-25,15:14:15.000,359,11113941,-795,0,1766675654,15069.57034939,96.89233572000376,50712.73833456 2025-12-25,15:14:16.000,359,11113885,-795,0,1766675655,15069.38846902,97.08971136000036,50712.8571156 2025-12-25,15:14:17.000,359,11113909,-795,0,1766675656,15069.092071379993,97.30823439000233,50712.940961039996 2025-12-25,15:14:18.000,359,11113830,-795,0,1766675657,15068.829355289992,97.4774135100015,50712.87108984001 2025-12-25,15:14:19.000,359,11113890,-795,0,1766675658,15068.519485029996,97.58315045999916,50712.95493528 2025-12-25,15:14:20.000,359,11113889,-795,0,1766675659,15068.29045049,97.7241330600009,50713.01781936001 2025-12-25,15:14:21.000,359,11113895,-795,0,1766675660,15067.987316539999,97.80872262000048,50713.07371632 2025-12-25,15:14:22.000,359,11113877,-795,0,1766675661,15067.765018309998,97.86511566000263,50713.22044584 2025-12-25,15:14:23.000,359,11113898,-795,0,1766675662,15067.657237350002,97.87216479000199,50713.213458720005 2025-12-25,15:14:24.000,359,11113890,-795,0,1766675663,15067.509038529992,97.87921392000135,50713.2414072 2025-12-25,15:14:25.000,359,11113912,-795,0,1766675664,15067.610083179992,97.85806653000327,50713.26935568 2025-12-25,15:14:26.000,359,11113896,-795,0,1766675665,15067.697655210002,97.77347697000368,50713.32525264001 2025-12-25,15:14:27.000,359,11113853,-795,0,1766675666,15067.832381409993,97.69593654000346,50713.24839432 2025-12-25,15:14:28.000,359,11113864,-795,0,1766675667,15068.088361189999,97.56905220000044,50713.20647160001 2025-12-25,15:14:29.000,359,11113896,-795,0,1766675668,15068.39149514,97.50561002999893,50713.17852312 2025-12-25,15:14:30.000,359,11113820,-755,0,1766675669,15068.728310639992,97.36462743000448,50713.02480648 2025-12-25,15:14:31.000,359,11113902,-795,0,1766675670,15069.044917209998,97.28003787000489,50712.98987088001 2025-12-25,15:14:32.000,359,11113890,-795,0,1766675671,15069.334578539994,97.24479222000082,50713.0317936 2025-12-25,15:14:33.000,359,11113854,-795,0,1766675672,15069.56361307999,97.18839917999867,50713.01083224 2025-12-25,15:14:34.000,359,11113858,-795,0,1766675673,15069.718548209996,97.14610440000251,50713.01781936001 2025-12-25,15:14:35.000,359,11113883,-795,0,1766675674,15069.792647620001,97.082662230001,50712.940961039996 2025-12-25,15:14:36.000,359,11113881,-795,0,1766675675,15069.792647620001,97.07561310000165,50712.87108984001 2025-12-25,15:14:37.000,359,11113912,-795,0,1766675676,15069.738757139996,97.00512180000078,50712.91999968001 2025-12-25,15:14:38.000,359,11113839,-795,0,1766675677,15069.68486665999,96.94872875999863,50712.93397392 2025-12-25,15:14:39.000,359,11113845,-795,0,1766675678,15069.50298628999,96.83594268000161,50712.87108984001 2025-12-25,15:14:40.000,359,11113897,-795,0,1766675679,15069.36826009,96.74430399000266,50712.86410272 2025-12-25,15:14:41.000,359,11113800,-795,0,1766675680,15069.240270199989,96.46938791999855,50712.91999968001 2025-12-25,15:14:42.000,359,11113863,-795,0,1766675681,15069.078598759988,96.30020879999938,50712.96890952001 2025-12-25,15:14:43.000,359,11113865,-795,0,1766675682,15068.930399939993,96.11693142000149,50712.9619224 2025-12-25,15:14:44.000,359,11113853,-795,0,1766675683,15068.829355289992,95.9336540400036,50713.02480648 2025-12-25,15:14:45.000,359,11113890,-795,0,1766675684,15068.701365399997,95.69398362000356,50713.05275496 2025-12-25,15:14:46.000,359,11113764,-795,0,1766675685,15068.526221339991,95.56005015000119,50713.0317936 2025-12-25,15:14:47.000,359,11113854,-795,0,1766675686,15068.45212193,95.42611667999881,50713.01781936001 2025-12-25,15:14:48.000,359,11113808,-795,0,1766675687,15068.32413203999,95.36267451000458,50713.1016648 2025-12-25,15:14:49.000,359,11113875,-795,0,1766675688,15068.14898798,95.18644625999877,50713.12961328 2025-12-25,15:14:50.000,359,11113859,-795,0,1766675689,15067.960371299989,95.22169191000285,50713.1016648 2025-12-25,15:14:51.000,359,11113867,-795,0,1766675690,15067.778490929988,95.20054452000477,50713.05974208 2025-12-25,15:14:52.000,359,11113885,-755,0,1766675691,15067.616819490002,95.2287410400022,50713.143587520004 2025-12-25,15:14:53.000,359,11113838,-795,0,1766675692,15067.394521260001,95.20054452000477,50713.19249736 2025-12-25,15:14:54.000,359,11113824,-795,0,1766675693,15067.13180517,95.27808494999772,50713.143587520004 2025-12-25,15:14:55.000,359,11113872,-795,0,1766675694,15066.896034319994,95.40496929000074,50713.24839432 2025-12-25,15:14:56.000,359,11113841,-715,0,1766675695,15066.592900369993,95.5741484099999,50713.19249736 2025-12-25,15:14:57.000,359,11113776,-795,0,1766675696,15066.289766419992,95.79267144000187,50713.23442008001 2025-12-25,15:14:58.000,359,11113926,-795,0,1766675697,15066.000105089995,95.94070317000296,50713.171536 2025-12-25,15:14:59.000,359,11113817,-795,0,1766675698,15065.737388999994,96.22971749999851,50713.143587520004 2025-12-25,15:15:00.000,359,11113867,-795,0,1766675699,15065.508354459998,96.47643704999791,50713.213458720005 2025-12-25,15:15:01.000,359,11113897,-795,0,1766675700,15065.313001469993,96.68086182000116,50713.25538144001 2025-12-25,15:15:02.000,359,11113846,-795,0,1766675701,15065.191747889992,96.99102354000206,50713.33922688 2025-12-25,15:15:03.000,359,11113850,-795,0,1766675702,15065.151330029992,97.20249744000466,50713.36018824 2025-12-25,15:15:04.000,359,11113816,-795,0,1766675703,15065.057021690001,97.38577482000255,50713.43704656 2025-12-25,15:15:05.000,359,11113816,-795,0,1766675704,15065.016603830001,97.59724871999788,50713.36717536 2025-12-25,15:15:06.000,359,11113885,-795,0,1766675705,15065.003131209996,97.89331218000007,50713.381149600005 2025-12-25,15:15:07.000,359,11113846,-795,0,1766675706,15065.030076449992,98.08363869000459,50713.40211096001 2025-12-25,15:15:08.000,359,11113869,-795,0,1766675707,15065.023340139996,98.18937564000225,50713.33922688 2025-12-25,15:15:09.000,359,11113817,-795,0,1766675708,15065.097439550002,98.40084954000486,50713.28332992001 2025-12-25,15:15:10.000,359,11113845,-795,0,1766675709,15065.104175859997,98.57707779000339,50713.19948448 2025-12-25,15:15:11.000,359,11113872,-795,0,1766675710,15065.057021690001,98.76740430000063,50713.18551024001 2025-12-25,15:15:12.000,359,11113855,-795,0,1766675711,15065.097439550002,98.86609211999894,50713.17852312 2025-12-25,15:15:13.000,359,11113811,-795,0,1766675712,15065.050285379992,99.00707472000067,50713.12961328 2025-12-25,15:15:14.000,359,11113828,-795,0,1766675713,15064.976185970001,99.14805732000241,50713.13660040001 2025-12-25,15:15:15.000,359,11113860,-795,0,1766675714,15064.929031799991,99.26084339999943,50713.07371632 2025-12-25,15:15:16.000,359,11113885,-795,0,1766675715,15064.861668699996,99.3947768700018,50713.00384512 2025-12-25,15:15:17.000,359,11113846,-795,0,1766675716,15064.780832979995,99.52871034000418,50713.094677680005 2025-12-25,15:15:18.000,359,11113791,-795,0,1766675717,15064.699997259995,99.64854555000056,50713.08070344 2025-12-25,15:15:19.000,359,11113855,-795,0,1766675718,15064.62589784999,99.76133163000486,50713.12262616 2025-12-25,15:15:20.000,359,11113796,-795,0,1766675719,15064.56527105999,99.89526509999996,50712.926986800005 2025-12-25,15:15:21.000,359,11113879,-795,0,1766675720,15064.62589784999,100.05739508999977,50713.08769056001 2025-12-25,15:15:22.000,359,11113875,-795,0,1766675721,15064.74715142999,100.18427943000279,50713.05275496 2025-12-25,15:15:23.000,359,11113871,-795,0,1766675722,15064.82798714999,100.3464094200026,50712.975896640004 2025-12-25,15:15:24.000,359,11113825,-795,0,1766675723,15064.976185970001,100.48739202000434,50712.996858000006 2025-12-25,15:15:25.000,359,11113812,-795,0,1766675724,15065.178275270002,100.64247288000479,50712.94794816001 2025-12-25,15:15:26.000,359,11113878,-795,0,1766675725,15065.440991359988,100.76935722000053,50712.83615424 2025-12-25,15:15:27.000,359,11113934,-795,0,1766675726,15065.68349851999,100.88919243000419,50712.808205760004 2025-12-25,15:15:28.000,359,11113862,-795,0,1766675727,15065.96642353999,101.07246981000208,50712.70339896001 2025-12-25,15:15:29.000,359,11113910,-795,0,1766675728,15066.235875940001,101.2486980600006,50712.54968232 2025-12-25,15:15:30.000,359,11113860,-795,0,1766675729,15066.512064649993,101.35443500999827,50712.40993992 2025-12-25,15:15:31.000,359,11113905,-795,0,1766675730,15066.855616459994,101.53066326000408,50712.38897856 2025-12-25,15:15:32.000,359,11113890,-795,0,1766675731,15067.12506885999,101.65754759999982,50712.3330816 2025-12-25,15:15:33.000,359,11113832,-795,0,1766675732,15067.387784949991,101.79853020000155,50712.28417176 2025-12-25,15:15:34.000,359,11113861,-795,0,1766675733,15067.583137939997,101.92541454000457,50712.22827480001 2025-12-25,15:15:35.000,359,11113843,-795,0,1766675734,15067.731336759993,102.03820062000159,50712.17936496001 2025-12-25,15:15:36.000,359,11113889,-795,0,1766675735,15067.778490929988,101.99590583999816,50712.17237784 2025-12-25,15:15:37.000,359,11113865,-795,0,1766675736,15067.818908789988,101.98180757999944,50712.102506639996 2025-12-25,15:15:38.000,359,11113843,-795,0,1766675737,15067.771754619993,101.93246367000393,50712.123468 2025-12-25,15:15:39.000,359,11113899,-795,0,1766675738,15067.697655210002,101.8408249799977,50712.123468 2025-12-25,15:15:40.000,359,11113886,-795,0,1766675739,15067.596610560002,101.69984238000325,50712.123468 2025-12-25,15:15:41.000,359,11113931,-795,0,1766675740,15067.535983770002,101.5447615200028,50712.137442240004 2025-12-25,15:15:42.000,359,11113880,-795,0,1766675741,15067.509038529992,101.43902456999785,50712.1933392 2025-12-25,15:15:43.000,359,11113858,-795,0,1766675742,15067.421466499996,101.34033674999955,50712.23526192 2025-12-25,15:15:44.000,359,11113795,-715,0,1766675743,15067.414730190001,101.17115763000038,50712.24224904 2025-12-25,15:15:45.000,359,11113900,-795,0,1766675744,15067.441675429996,101.03017502999865,50712.22827480001 2025-12-25,15:15:46.000,359,11113986,-795,0,1766675745,15067.475356980001,100.8398485200014,50712.22827480001 2025-12-25,15:15:47.000,359,11113936,-795,0,1766675746,15067.576401630002,100.64952201000415,50712.24923616001 2025-12-25,15:15:48.000,359,11113904,-795,0,1766675747,15067.744809379998,100.45919549999962,50712.2632104 2025-12-25,15:15:49.000,359,11113911,-795,0,1766675748,15067.812172479993,100.33936029000324,50712.29115888 2025-12-25,15:15:50.000,359,11113881,-795,0,1766675749,15067.845854029998,100.12083726000128,50712.123468 2025-12-25,15:15:51.000,359,11113918,-795,0,1766675750,15067.960371299989,99.99395291999826,50712.09551952 2025-12-25,15:15:52.000,359,11113877,-795,0,1766675751,15068.000789159989,99.81067554000037,50712.22827480001 2025-12-25,15:15:53.000,359,11113901,-795,0,1766675752,15068.007525469999,99.64854555000056,50712.24923616001 2025-12-25,15:15:54.000,359,11113933,-755,0,1766675753,15067.879535579988,99.50756294999883,50712.256223280005 2025-12-25,15:15:55.000,359,11113873,-795,0,1766675754,15067.711127829993,99.28199079000478,50712.27718464001 2025-12-25,15:15:56.000,359,11113888,-795,0,1766675755,15067.542720079997,99.12690993000433,50712.31910736001 2025-12-25,15:15:57.000,359,11113913,-795,0,1766675756,15067.340630779996,99.00002559000131,50712.34705584001 2025-12-25,15:15:58.000,359,11113892,-795,0,1766675757,15067.057705759995,98.84494473000086,50712.45884976 2025-12-25,15:15:59.000,359,11113902,-795,0,1766675758,15066.754571809994,98.65461822000361,50712.51474672001 2025-12-25,15:16:00.000,359,11113929,-795,0,1766675759,15066.411019999992,98.5277338800006,50712.57064368 2025-12-25,15:16:01.000,359,11113923,-795,0,1766675760,15066.040522949996,98.41494780000357,50712.661476240006 2025-12-25,15:16:02.000,359,11113845,-795,0,1766675761,15065.79127948,98.35150563000207,50712.85012848001 2025-12-25,15:16:03.000,359,11113867,-795,0,1766675762,15065.508354459998,98.26691607000248,50712.84314136 2025-12-25,15:16:04.000,359,11113870,-795,0,1766675763,15065.232165749992,98.25281781000376,50712.93397392 2025-12-25,15:16:05.000,359,11113889,-795,0,1766675764,15065.003131209996,98.23167041999841,50712.95493528 2025-12-25,15:16:06.000,359,11113903,-795,0,1766675765,15064.73367881,98.2810143300012,50712.975896640004 2025-12-25,15:16:07.000,359,11113908,-795,0,1766675766,15064.52485319999,98.36560389000078,50713.01781936001 2025-12-25,15:16:08.000,359,11113871,-795,0,1766675767,15064.322763899989,98.44314432000101,50713.0317936 2025-12-25,15:16:09.000,359,11113880,-795,0,1766675768,15064.113938289993,98.54183213999931,50713.06672920001 2025-12-25,15:16:10.000,359,11113865,-795,0,1766675769,15063.783859099996,98.69691299999977,50713.08070344 2025-12-25,15:16:11.000,359,11113902,-795,0,1766675770,15063.480725149995,98.88723951000429,50712.975896640004 2025-12-25,15:16:12.000,359,11113902,-795,0,1766675771,15063.26516322999,99.0846151500009,50713.143587520004 2025-12-25,15:16:13.000,359,11113814,-755,0,1766675772,15062.962029279988,99.25379427000007,50713.15756176001 2025-12-25,15:16:14.000,359,11113855,-795,0,1766675773,15062.672367949992,99.49346469000011,50713.22044584 2025-12-25,15:16:15.000,359,11113868,-795,0,1766675774,15062.38944292999,99.70493859000271,50713.18551024001 2025-12-25,15:16:16.000,359,11113880,-795,0,1766675775,15062.16714469999,99.92346162000467,50713.29031704 2025-12-25,15:16:17.000,359,11113912,-795,0,1766675776,15061.938110159994,100.08559161000449,50713.311278400004 2025-12-25,15:16:18.000,359,11113804,-795,0,1766675777,15061.850538129998,100.25477073000366,50713.43704656 2025-12-25,15:16:19.000,359,11113962,-795,0,1766675778,15061.695602999993,100.43099898000219,50713.33922688 2025-12-25,15:16:20.000,359,11113896,-795,0,1766675779,15061.648448829998,100.52968680000049,50713.18551024001 2025-12-25,15:16:21.000,359,11113959,-795,0,1766675780,15061.736020859993,100.70591504999902,50713.346214 2025-12-25,15:16:22.000,359,11113921,-795,0,1766675781,15061.783175029988,100.83279939000204,50713.30429128001 2025-12-25,15:16:23.000,359,11113957,-795,0,1766675782,15061.931373849999,100.99492938000185,50713.31826552 2025-12-25,15:16:24.000,359,11113944,-795,0,1766675783,15062.02568218999,101.0865680700008,50713.276342799996 2025-12-25,15:16:25.000,359,11113788,-795,0,1766675784,15062.15367208,101.19230501999846,50713.29730416 2025-12-25,15:16:26.000,359,11113924,-795,0,1766675785,15062.2345078,101.31918936000147,50713.25538144001 2025-12-25,15:16:27.000,359,11113889,-795,0,1766675786,15062.32881613999,101.46017196000321,50713.171536 2025-12-25,15:16:28.000,359,11113870,-795,0,1766675787,15062.40965185999,101.65049847000046,50713.143587520004 2025-12-25,15:16:29.000,359,11113913,-795,0,1766675788,15062.450069719991,101.90426714999921,50713.0317936 2025-12-25,15:16:30.000,359,11113813,-795,0,1766675789,15062.37597031,102.01705323000351,50712.88506408 2025-12-25,15:16:31.000,359,11113898,-795,0,1766675790,15062.4365971,102.22852712999884,50713.00384512 2025-12-25,15:16:32.000,359,11113852,-635,0,1766675791,15062.41638817,102.43295190000208,50713.01781936001 2025-12-25,15:16:33.000,359,11113847,-675,0,1766675792,15062.402915549996,102.63032753999869,50713.07371632 2025-12-25,15:16:34.000,359,11113955,-795,0,1766675793,15062.342288759995,102.79950665999786,50712.996858000006 2025-12-25,15:16:35.000,359,11113935,-795,0,1766675794,15062.342288759995,102.92639100000088,50712.975896640004 2025-12-25,15:16:36.000,359,11113868,-795,0,1766675795,15062.36923399999,103.06032447000325,50712.98987088001 2025-12-25,15:16:37.000,359,11113907,-795,0,1766675796,15062.301870899995,103.13786490000348,50713.00384512 2025-12-25,15:16:38.000,359,11113884,-795,0,1766675797,15062.362497689996,103.17311055000027,50712.98288376 2025-12-25,15:16:39.000,359,11113905,-795,0,1766675798,15062.41638817,103.28589663000457,50712.996858000006 2025-12-25,15:16:40.000,359,11113945,-795,0,1766675799,15062.423124479996,103.20835620000435,50712.8571156 2025-12-25,15:16:41.000,359,11113862,-795,0,1766675800,15062.584795919996,103.23655272000178,50712.90602544 2025-12-25,15:16:42.000,359,11113935,-795,0,1766675801,15062.773412599992,103.26474923999922,50712.94794816001 2025-12-25,15:16:43.000,359,11113882,-795,0,1766675802,15062.908138799998,103.27179836999858,50712.878076960005 2025-12-25,15:16:44.000,359,11113879,-795,0,1766675803,15063.015919759993,103.3493387999988,50712.87108984001 2025-12-25,15:16:45.000,359,11113906,-795,0,1766675804,15063.143909649989,103.42687922999903,50712.82218000001 2025-12-25,15:16:46.000,359,11113870,-795,0,1766675805,15063.26516322999,103.50441965999926,50712.79423152 2025-12-25,15:16:47.000,359,11113854,-795,0,1766675806,15063.3123174,103.56786183000077,50712.65448912001 2025-12-25,15:16:48.000,359,11113904,-635,0,1766675807,15063.36620787999,103.66654964999907,50712.63352776001 2025-12-25,15:16:49.000,359,11113893,-795,0,1766675808,15063.42683466999,103.75113920999866,50712.65448912001 2025-12-25,15:16:50.000,359,11113919,-795,0,1766675809,15063.339262639995,103.76523747000465,50712.47981112 2025-12-25,15:16:51.000,359,11113899,-795,0,1766675810,15063.359471569995,103.83572876999824,50712.61955352 2025-12-25,15:16:52.000,359,11113917,-795,0,1766675811,15063.33252633,103.86392529000295,50712.605579279996 2025-12-25,15:16:53.000,359,11113905,-795,0,1766675812,15063.29210847,103.82163050999952,50712.56365656001 2025-12-25,15:16:54.000,359,11113914,-795,0,1766675813,15063.33252633,103.81458138000016,50712.57064368 2025-12-25,15:16:55.000,359,11113899,-795,0,1766675814,15063.45377991,103.69474617000378,50712.65448912001 2025-12-25,15:16:56.000,359,11113913,-795,0,1766675815,15063.521143009995,103.62425487000291,50712.61256640001 2025-12-25,15:16:57.000,359,11113933,-795,0,1766675816,15063.709759689991,103.55376357000205,50712.63352776001 2025-12-25,15:16:58.000,359,11113941,-795,0,1766675817,15063.945530539997,103.34228966999945,50712.605579279996 2025-12-25,15:16:59.000,359,11113876,-795,0,1766675818,15064.107201979998,103.20130706999771,50712.542695200005 2025-12-25,15:17:00.000,359,11113933,-795,0,1766675819,15064.329500209999,103.03212794999854,50712.38199144 2025-12-25,15:17:01.000,359,11113916,-795,0,1766675820,15064.5922163,102.89114535000408,50712.38199144 2025-12-25,15:17:02.000,359,11113883,-795,0,1766675821,15064.83472346,102.75016275000235,50712.423914160005 2025-12-25,15:17:03.000,359,11113958,-795,0,1766675822,15065.003131209996,102.5950818900019,50712.375004320005 2025-12-25,15:17:04.000,359,11113820,-795,0,1766675823,15065.259110990002,102.46114841999952,50712.31212024 2025-12-25,15:17:05.000,359,11113911,-795,0,1766675824,15065.393837189993,102.28492017000099,50712.31910736001 2025-12-25,15:17:06.000,359,11113928,-795,0,1766675825,15065.407309809998,102.19328148000204,50712.23526192 2025-12-25,15:17:07.000,359,11113885,-795,0,1766675826,15065.528563389998,101.97475845000008,50712.207313440005 2025-12-25,15:17:08.000,359,11113871,-795,0,1766675827,15065.542036009989,101.87607063000178,50712.18635208 2025-12-25,15:17:09.000,359,11113860,-795,0,1766675828,15065.440991359988,101.76328455000476,50712.207313440005 2025-12-25,15:17:10.000,359,11113878,-795,0,1766675829,15065.319737780002,101.66459672999918,50712.08154528001 2025-12-25,15:17:11.000,359,11113894,-795,0,1766675830,15065.252374679992,101.56590891000087,50712.27718464001 2025-12-25,15:17:12.000,359,11113871,-795,0,1766675831,15065.137857410002,101.44607370000449,50712.2632104 2025-12-25,15:17:13.000,359,11113860,-795,0,1766675832,15064.922295489996,101.34738587999891,50712.36801720001 2025-12-25,15:17:14.000,359,11113860,-795,0,1766675833,15064.75388774,101.37558240000362,50712.29115888 2025-12-25,15:17:15.000,359,11113915,-795,0,1766675834,15064.48443533999,101.34738587999891,50712.43090128 2025-12-25,15:17:16.000,359,11113950,-795,0,1766675835,15064.268873419998,101.26279631999932,50712.493785360006 2025-12-25,15:17:17.000,359,11113844,-795,0,1766675836,15064.053311499993,101.29099284000404,50712.542695200005 2025-12-25,15:17:18.000,359,11113930,-795,0,1766675837,15063.783859099996,101.22050154000317,50712.62654064 2025-12-25,15:17:19.000,359,11113893,-795,0,1766675838,15063.500934079995,101.22050154000317,50712.61955352 2025-12-25,15:17:20.000,359,11113913,-795,0,1766675839,15063.22474536999,101.17115763000038,50712.61955352 2025-12-25,15:17:21.000,359,11113886,-795,0,1766675840,15063.036128689993,101.16410850000102,50712.67545048 2025-12-25,15:17:22.000,359,11113922,-795,0,1766675841,15062.793621529992,101.09361720000015,50712.78025728001 2025-12-25,15:17:23.000,359,11113916,-795,0,1766675842,15062.605004849996,101.01607676999993,50712.88506408 2025-12-25,15:17:24.000,359,11113940,-795,0,1766675843,15062.463542339996,100.96673286000441,50712.83615424 2025-12-25,15:17:25.000,359,11113912,-795,0,1766675844,15062.362497689996,100.91033982000226,50712.80121864001 2025-12-25,15:17:26.000,359,11113899,-795,0,1766675845,15062.25471673,100.82575026000268,50712.808205760004 2025-12-25,15:17:27.000,359,11113904,-795,0,1766675846,15062.180617319995,100.78345547999925,50712.76628304 2025-12-25,15:17:28.000,359,11113855,-795,0,1766675847,15062.180617319995,100.73411157000373,50712.7173732 2025-12-25,15:17:29.000,359,11113943,-795,0,1766675848,15062.160408389995,100.72706244000437,50712.74532168 2025-12-25,15:17:30.000,359,11113869,-795,0,1766675849,15062.07283636,100.6918167900003,50712.54968232 2025-12-25,15:17:31.000,359,11113912,-795,0,1766675850,15062.059363739994,100.73411157000373,50712.76628304 2025-12-25,15:17:32.000,359,11113917,-795,0,1766675851,15062.059363739994,100.79755373999797,50712.76628304 2025-12-25,15:17:33.000,359,11113924,-795,0,1766675852,15061.98526432999,100.79755373999797,50712.79423152 2025-12-25,15:17:34.000,359,11113894,-795,0,1766675853,15061.877483369994,100.79755373999797,50712.73833456 2025-12-25,15:17:35.000,359,11113942,-755,0,1766675854,15061.749493479998,100.88919243000419,50712.808205760004 2025-12-25,15:17:36.000,359,11113958,-795,0,1766675855,15061.567613109997,100.94558546999906,50712.78025728001 2025-12-25,15:17:37.000,359,11113878,-795,0,1766675856,15061.405941669997,101.10066632999951,50712.7872444 2025-12-25,15:17:38.000,359,11113909,-795,0,1766675857,15061.183643439996,101.19230501999846,50712.82218000001 2025-12-25,15:17:39.000,359,11113957,-795,0,1766675858,15060.9546089,101.31214023000211,50712.82218000001 2025-12-25,15:17:40.000,359,11114004,-795,0,1766675859,15060.691892809999,101.46017196000321,50712.74532168 2025-12-25,15:17:41.000,359,11113969,-795,0,1766675860,15060.550430299998,101.63640021000174,50712.8920512 2025-12-25,15:17:42.000,359,11113953,-795,0,1766675861,15060.307923139997,101.89721801999985,50712.90602544 2025-12-25,15:17:43.000,359,11113929,-795,0,1766675862,15060.193405869992,102.09459366000374,50712.81519288 2025-12-25,15:17:44.000,359,11113948,-795,0,1766675863,15060.031734429991,102.30606755999906,50712.84314136 2025-12-25,15:17:45.000,359,11113985,-795,0,1766675864,15059.964371329996,102.53868884999974,50712.8571156 2025-12-25,15:17:46.000,359,11113938,-795,0,1766675865,15059.89700823,102.81360492000385,50712.91999968001 2025-12-25,15:17:47.000,359,11113923,-795,0,1766675866,15059.87006298999,103.08852099000069,50712.87108984001 2025-12-25,15:17:48.000,359,11113880,-715,0,1766675867,15059.903744539995,103.41278097000031,50712.8571156 2025-12-25,15:17:49.000,359,11113899,-795,0,1766675868,15060.031734429991,103.64540226000099,50712.808205760004 2025-12-25,15:17:50.000,359,11113866,-795,0,1766675869,15060.092361219991,103.94146572000318,50712.647502 2025-12-25,15:17:51.000,359,11113919,-795,0,1766675870,15060.361813620002,104.17408701000386,50712.710386080005 2025-12-25,15:17:52.000,359,11113946,-795,0,1766675871,15060.557166609993,104.50539612000284,50712.76628304 2025-12-25,15:17:53.000,359,11113914,-795,0,1766675872,15060.83335532,104.7591648000016,50712.773270159996 2025-12-25,15:17:54.000,359,11113923,-795,0,1766675873,15061.10954402999,105.02703173999907,50712.68942472 2025-12-25,15:17:55.000,359,11113940,-795,0,1766675874,15061.419414290001,105.2526039000004,50712.62654064 2025-12-25,15:17:56.000,359,11113962,-755,0,1766675875,15061.722548239988,105.50637257999915,50712.54968232 2025-12-25,15:17:57.000,359,11113913,-795,0,1766675876,15062.02568218999,105.69669909000368,50712.40993992 2025-12-25,15:17:58.000,359,11113955,-795,0,1766675877,15062.34902506999,105.99981167999795,50712.40993992 2025-12-25,15:17:59.000,359,11113926,-795,0,1766675878,15062.665631639997,106.20423645000119,50712.3330816 2025-12-25,15:18:00.000,359,11113944,-795,0,1766675879,15062.881193560002,106.44390687000123,50712.15141648001 2025-12-25,15:18:01.000,359,11113919,-795,0,1766675880,15063.164118579989,106.66947903000255,50712.17936496001 2025-12-25,15:18:02.000,359,11113878,-795,0,1766675881,15063.379680499995,106.93029684000066,50712.16539072 2025-12-25,15:18:03.000,359,11113887,-795,0,1766675882,15063.62892396999,107.19816377999814,50712.18635208 2025-12-25,15:18:04.000,359,11113943,-795,0,1766675883,15063.69628707,107.43078506999882,50712.2632104 2025-12-25,15:18:05.000,359,11113960,-795,0,1766675884,15063.831013269992,107.58586592999927,50712.23526192 2025-12-25,15:18:06.000,359,11113998,-795,0,1766675885,15063.884903749997,107.82553634999931,50712.2632104 2025-12-25,15:18:07.000,359,11113926,-755,0,1766675886,15063.932057919992,108.01586286000384,50712.16539072 2025-12-25,15:18:08.000,359,11113937,-795,0,1766675887,15063.985948399997,108.17799285000365,50712.1933392 2025-12-25,15:18:09.000,359,11113909,-795,0,1766675888,15064.066784119997,108.34012284000346,50712.16539072 2025-12-25,15:18:10.000,359,11113871,-795,0,1766675889,15064.140883529988,108.40356500999769,50712.04660968 2025-12-25,15:18:11.000,359,11113942,-795,0,1766675890,15064.316027589994,108.47405630999856,50712.17237784 2025-12-25,15:18:12.000,359,11113959,-795,0,1766675891,15064.44401747999,108.45995804999984,50712.23526192 2025-12-25,15:18:13.000,359,11113889,-795,0,1766675892,15064.56527105999,108.43881066000176,50712.137442240004 2025-12-25,15:18:14.000,359,11113939,-795,0,1766675893,15064.82798714999,108.39651587999833,50712.13045512001 2025-12-25,15:18:15.000,359,11113906,-635,0,1766675894,15065.063757999997,108.3683193600009,50712.04660968 2025-12-25,15:18:16.000,359,11113880,-795,0,1766675895,15065.346683019998,108.23438588999852,50712.10949376001 2025-12-25,15:18:17.000,359,11113897,-795,0,1766675896,15065.595926489994,108.06520676999935,50712.09551952 2025-12-25,15:18:18.000,359,11113927,-795,0,1766675897,15065.95295092,107.88192939000146,50712.039622560005 2025-12-25,15:18:19.000,359,11113927,-795,0,1766675898,15066.296502730002,107.74799591999908,50711.969751360004 2025-12-25,15:18:20.000,359,11113957,-795,0,1766675899,15066.592900369993,107.50832549999905,50711.84398320001 2025-12-25,15:18:21.000,359,11113896,-795,0,1766675900,15066.889298009999,107.30390073000308,50711.934815759996 2025-12-25,15:18:22.000,359,11113983,-795,0,1766675901,15067.20590457999,107.05013205000432,50711.90686728 2025-12-25,15:18:23.000,359,11113972,-795,0,1766675902,15067.428202809991,106.81046163000428,50711.91385440001 2025-12-25,15:18:24.000,359,11113845,-795,0,1766675903,15067.690918899993,106.6130859900004,50711.84398320001 2025-12-25,15:18:25.000,359,11113944,-795,0,1766675904,15067.818908789988,106.2676786200027,50711.704240800005 2025-12-25,15:18:26.000,359,11113904,-795,0,1766675905,15067.994052849994,106.04915559000074,50711.92782864 2025-12-25,15:18:27.000,359,11113952,-795,0,1766675906,15067.994052849994,105.73899386999983,50711.78109912 2025-12-25,15:18:28.000,359,11113863,-795,0,1766675907,15068.088361189999,105.47112693000236,50711.77411200001 2025-12-25,15:18:29.000,359,11113994,-795,0,1766675908,15068.068152259999,105.19621085999825,50711.86494456001 2025-12-25,15:18:30.000,359,11113915,-795,0,1766675909,15068.007525469999,104.85080349000054,50711.68327944 2025-12-25,15:18:31.000,359,11113914,-795,0,1766675910,15068.014261779994,104.547690899999,50711.91385440001 2025-12-25,15:18:32.000,359,11113928,-795,0,1766675911,15067.913217129993,104.29392222000024,50711.969751360004 2025-12-25,15:18:33.000,359,11113920,-795,0,1766675912,15067.778490929988,104.04720267000084,50712.0186612 2025-12-25,15:18:34.000,359,11113894,-795,0,1766675913,15067.717864140002,103.84982703000423,50712.02564832 2025-12-25,15:18:35.000,359,11114004,-795,0,1766675914,15067.529247459992,103.63835313000163,50712.0186612 2025-12-25,15:18:36.000,359,11114005,-795,0,1766675915,15067.394521260001,103.45507575000374,50712.00468696 2025-12-25,15:18:37.000,359,11113928,-795,0,1766675916,15067.280003989996,103.34228966999945,50712.11648088 2025-12-25,15:18:38.000,359,11113975,-795,0,1766675917,15067.138541479995,103.18720880999899,50712.07455816 2025-12-25,15:18:39.000,359,11113909,-795,0,1766675918,15066.997078969995,103.12376664000476,50712.02564832 2025-12-25,15:18:40.000,359,11113931,-795,0,1766675919,15066.84214383999,103.04622621000453,50711.92782864 2025-12-25,15:18:41.000,359,11113904,-795,0,1766675920,15066.781517049989,103.04622621000453,50712.02564832 2025-12-25,15:18:42.000,359,11113959,-795,0,1766675921,15066.687208709998,103.05327534000389,50712.08154528001 2025-12-25,15:18:43.000,359,11113889,-795,0,1766675922,15066.599636679988,103.09557012000005,50712.039622560005 2025-12-25,15:18:44.000,359,11113962,-795,0,1766675923,15066.579427749988,103.17311055000027,50712.11648088 2025-12-25,15:18:45.000,359,11113868,-795,0,1766675924,15066.539009890002,103.26474923999922,50712.10949376001 2025-12-25,15:18:46.000,359,11113948,-795,0,1766675925,15066.498592030002,103.39163358000224,50712.02564832 2025-12-25,15:18:47.000,359,11113961,-795,0,1766675926,15066.424492619997,103.54671444000269,50712.00468696 2025-12-25,15:18:48.000,359,11113943,-795,0,1766675927,15066.437965240002,103.75113920999866,50712.06757104 2025-12-25,15:18:49.000,359,11113964,-795,0,1766675928,15066.471646789993,103.90622006999911,50712.06757104 2025-12-25,15:18:50.000,359,11114042,-795,0,1766675929,15066.505328339998,104.2022835300013,50712.02564832 2025-12-25,15:18:51.000,359,11113912,-795,0,1766675930,15066.613109299993,104.36441352000111,50712.15141648001 2025-12-25,15:18:52.000,359,11113928,-795,0,1766675931,15066.660263469988,104.63932958999794,50712.16539072 2025-12-25,15:18:53.000,359,11113954,-795,0,1766675932,15066.768044429999,104.90014740000333,50712.17936496001 2025-12-25,15:18:54.000,359,11113957,-795,0,1766675933,15066.821934909989,105.09752303999994,50712.18635208 2025-12-25,15:18:55.000,359,11113972,-795,0,1766675934,15066.9499248,105.42883214999893,50712.17237784 2025-12-25,15:18:56.000,359,11113971,-795,0,1766675935,15067.017287899995,105.64030605000153,50712.102506639996 2025-12-25,15:18:57.000,359,11113937,-795,0,1766675936,15067.14527778999,105.78128865000326,50712.16539072 2025-12-25,15:18:58.000,359,11113948,-795,0,1766675937,15067.24632243999,106.0209590700033,50712.09551952 2025-12-25,15:18:59.000,359,11113930,-795,0,1766675938,15067.381048639996,106.1689908000044,50712.158403600006 2025-12-25,15:19:00.000,359,11113960,-795,0,1766675939,15067.468620669992,106.29587514000013,50711.99769984 2025-12-25,15:19:01.000,359,11113904,-795,0,1766675940,15067.731336759993,106.45800512999995,50712.137442240004 2025-12-25,15:19:02.000,359,11113985,-795,0,1766675941,15067.886271889998,106.59193860000232,50712.1933392 2025-12-25,15:19:03.000,359,11113958,-795,0,1766675942,15068.06141594999,106.63423337999848,50712.158403600006 2025-12-25,15:19:04.000,359,11113920,-795,0,1766675943,15068.276977869995,106.71882293999806,50712.14442936 2025-12-25,15:19:05.000,359,11113981,-795,0,1766675944,15068.44538561999,106.7258720700047,50712.09551952 2025-12-25,15:19:06.000,359,11113879,-795,0,1766675945,15068.681156469996,106.78226510999957,50712.14442936 2025-12-25,15:19:07.000,359,11113887,-795,0,1766675946,15068.896718390002,106.79636336999829,50712.10949376001 2025-12-25,15:19:08.000,359,11113904,-795,0,1766675947,15069.105543999998,106.77521598000021,50712.088532400005 2025-12-25,15:19:09.000,359,11113935,-795,0,1766675948,15069.220061269989,106.7258720700047,50712.088532400005 2025-12-25,15:19:10.000,359,11113944,-795,0,1766675949,15069.314369609994,106.66947903000255,50711.920841520005 2025-12-25,15:19:11.000,359,11113902,-795,0,1766675950,15069.48277735999,106.6130859900004,50712.123468 2025-12-25,15:19:12.000,359,11113987,-795,0,1766675951,15069.617503559995,106.57079121000424,50712.158403600006 2025-12-25,15:19:13.000,359,11113891,-795,0,1766675952,15069.66465772999,106.39456295999844,50712.1933392 2025-12-25,15:19:14.000,359,11113893,-795,0,1766675953,15069.657921419996,106.28882601000078,50712.1933392 2025-12-25,15:19:15.000,359,11113853,-795,0,1766675954,15069.725284519991,106.09849950000353,50712.21430056 2025-12-25,15:19:16.000,359,11113900,-795,0,1766675955,15069.779174999996,105.85177995000413,50712.27718464001 2025-12-25,15:19:17.000,359,11113934,-795,0,1766675956,15069.866747029992,105.59096213999874,50712.27718464001 2025-12-25,15:19:18.000,359,11113964,-795,0,1766675957,15069.940846439997,105.23850564000168,50712.2632104 2025-12-25,15:19:19.000,359,11113937,-795,0,1766675958,15070.102517879997,104.92129479000141,50712.38199144 2025-12-25,15:19:20.000,359,11113938,-795,0,1766675959,15070.190089909993,104.49834699000348,50712.18635208 2025-12-25,15:19:21.000,359,11113920,-795,0,1766675960,15070.486487549999,104.08949745000427,50712.34006872 2025-12-25,15:19:22.000,359,11113932,-795,0,1766675961,15070.7896215,103.66654964999907,50712.326094480006 2025-12-25,15:19:23.000,359,11113842,-795,0,1766675962,15071.086019139992,103.29999489000329,50712.34705584001 2025-12-25,15:19:24.000,359,11113893,-795,0,1766675963,15071.429570949993,102.82770318000257,50712.326094480006 2025-12-25,15:19:25.000,359,11113904,-795,0,1766675964,15071.773122759994,102.48934494000423,50712.270197519996 2025-12-25,15:19:26.000,359,11113941,-795,0,1766675965,15072.10993826,102.12279018000118,50712.23526192 2025-12-25,15:19:27.000,359,11113922,-795,0,1766675966,15072.406335899992,101.84787411000434,50712.15141648001 2025-12-25,15:19:28.000,359,11113933,-795,0,1766675967,15072.695997229988,101.57295804000023,50712.17237784 2025-12-25,15:19:29.000,359,11113929,-795,0,1766675968,15072.931768079994,101.2980419700034,50712.01167408001 2025-12-25,15:19:30.000,359,11113809,-795,0,1766675969,15073.032812729994,100.98788025000249,50711.99769984 2025-12-25,15:19:31.000,359,11113902,-795,0,1766675970,15073.194484169995,100.76935722000053,50712.10949376001 2025-12-25,15:19:32.000,359,11113863,-795,0,1766675971,15073.275319889995,100.52968680000049,50712.11648088 2025-12-25,15:19:33.000,359,11113953,-795,0,1766675972,15073.32921037,100.26886899000237,50712.08154528001 2025-12-25,15:19:34.000,359,11113947,-795,0,1766675973,15073.315737749996,100.13493552,50712.15141648001 2025-12-25,15:19:35.000,359,11113923,-795,0,1766675974,15073.24163833999,99.81067554000037,50712.17936496001 2025-12-25,15:19:36.000,359,11113901,-795,0,1766675975,15073.28879251,99.51461207999819,50712.17936496001 2025-12-25,15:19:37.000,359,11113959,-795,0,1766675976,15073.16753893,99.232646880002,50712.17936496001 2025-12-25,15:19:38.000,359,11113942,-795,0,1766675977,15073.10691214,98.92953429000045,50712.256223280005 2025-12-25,15:19:39.000,359,11113898,-795,0,1766675978,15073.07996689999,98.63347082999826,50712.31212024 2025-12-25,15:19:40.000,359,11113902,-795,0,1766675979,15072.965449629999,98.27396520000184,50712.22827480001 2025-12-25,15:19:41.000,359,11113908,-795,0,1766675980,15073.073230589995,97.97085261000029,50712.48679824001 2025-12-25,15:19:42.000,359,11113946,-795,0,1766675981,15073.093439519995,97.68183828000474,50712.5077596 2025-12-25,15:19:43.000,359,11113971,-795,0,1766675982,15073.133857379995,97.36462743000448,50712.47981112 2025-12-25,15:19:44.000,359,11113966,-795,0,1766675983,15073.194484169995,97.04036745000485,50712.55666944 2025-12-25,15:19:45.000,359,11113894,-795,0,1766675984,15073.24163833999,96.75135312000202,50712.57064368 2025-12-25,15:19:46.000,359,11113950,-795,0,1766675985,15073.255110959995,96.40594575000432,50712.54968232 2025-12-25,15:19:47.000,359,11113917,-795,0,1766675986,15073.275319889995,96.13807880999957,50712.56365656001 2025-12-25,15:19:48.000,359,11113931,-795,0,1766675987,15073.32247405999,95.89840838999953,50712.54968232 2025-12-25,15:19:49.000,359,11113883,-795,0,1766675988,15073.383100849991,95.63054145000206,50712.59859216 2025-12-25,15:19:50.000,359,11113939,-795,0,1766675989,15073.32247405999,95.36267451000458,50712.4029528 2025-12-25,15:19:51.000,359,11113890,-795,0,1766675990,15073.38983716,95.11595495999791,50712.56365656001 2025-12-25,15:19:52.000,359,11113929,-795,0,1766675991,15073.457200259996,94.90448106000258,50712.65448912001 2025-12-25,15:19:53.000,359,11113893,-795,0,1766675992,15073.531299670001,94.68595803000062,50712.647502 2025-12-25,15:19:54.000,359,11113950,-795,0,1766675993,15073.598662769997,94.44628761000058,50712.66846336 2025-12-25,15:19:55.000,359,11113896,-795,0,1766675994,15073.645816939992,94.1784206700031,50712.65448912001 2025-12-25,15:19:56.000,359,11113887,-795,0,1766675995,15073.787279449993,93.94579938000243,50712.710386080005 2025-12-25,15:19:57.000,359,11113938,-795,0,1766675996,15073.948950889993,93.68498157000431,50712.72436032 2025-12-25,15:19:58.000,359,11113963,-795,0,1766675997,15074.144303879999,93.45940941000299,50712.66846336 2025-12-25,15:19:59.000,359,11113899,-755,0,1766675998,15074.28576639,93.20564073000423,50712.640514880004 2025-12-25,15:20:00.000,359,11113878,-795,0,1766675999,15074.42049258999,92.86023335999926,50712.5077596 2025-12-25,15:20:01.000,359,11113910,-795,0,1766676000,15074.703417609991,92.64875946000393,50712.605579279996 2025-12-25,15:20:02.000,359,11113905,-795,0,1766676001,15074.925715839992,92.45138382000005,50712.61256640001 2025-12-25,15:20:03.000,359,11113922,-795,0,1766676002,15075.127805139993,92.16941862000385,50712.542695200005 2025-12-25,15:20:04.000,359,11113929,-795,0,1766676003,15075.289476579994,91.93679733000317,50712.48679824001 2025-12-25,15:20:05.000,359,11113901,-795,0,1766676004,15075.44441171,91.69712691000313,50712.41692704001 2025-12-25,15:20:06.000,359,11113925,-795,0,1766676005,15075.52524743,91.53499692000332,50712.52173384 2025-12-25,15:20:07.000,359,11113984,-715,0,1766676006,15075.59934683999,91.32352302000072,50712.5077596 2025-12-25,15:20:08.000,359,11113927,-795,0,1766676007,15075.572401599995,91.16139303000091,50712.493785360006 2025-12-25,15:20:09.000,359,11113884,-795,0,1766676008,15075.40399385,91.0627052100026,50712.5077596 2025-12-25,15:20:10.000,359,11113909,-755,0,1766676009,15075.174959309988,90.92172261000087,50712.27718464001 2025-12-25,15:20:11.000,359,11113917,-795,0,1766676010,15074.952661080002,90.90057522000279,50712.542695200005 2025-12-25,15:20:12.000,359,11113945,-795,0,1766676011,15074.676472369996,90.77369087999978,50712.62654064 2025-12-25,15:20:13.000,359,11113939,-795,0,1766676012,15074.312711629995,90.7877891399985,50712.63352776001 2025-12-25,15:20:14.000,359,11113898,-795,0,1766676013,15073.881587789998,90.86532956999872,50712.710386080005 2025-12-25,15:20:15.000,359,11113934,-795,0,1766676014,15073.490881810001,90.92172261000087,50712.73134744001 2025-12-25,15:20:16.000,359,11113968,-795,0,1766676015,15073.12038475999,91.08385260000068,50712.75230880001 2025-12-25,15:20:17.000,359,11113914,-795,0,1766676016,15072.817250809989,91.17549128999963,50712.80121864001 2025-12-25,15:20:18.000,359,11113970,-795,0,1766676017,15072.520853169997,91.33057215000008,50712.8920512 2025-12-25,15:20:19.000,359,11113976,-795,0,1766676018,15072.298554939996,91.47860388000117,50712.91999968001 2025-12-25,15:20:20.000,359,11113929,-795,0,1766676019,15072.076256709996,91.75351994999801,50712.829167120006 2025-12-25,15:20:21.000,359,11113837,-795,0,1766676020,15072.143619809991,91.95089559000189,50712.996858000006 2025-12-25,15:20:22.000,359,11113943,-795,0,1766676021,15072.237928149996,92.14122209999914,50713.01781936001 2025-12-25,15:20:23.000,359,11113947,-795,0,1766676022,15072.298554939996,92.33859774000302,50713.05275496 2025-12-25,15:20:24.000,359,11113874,-795,0,1766676023,15072.541062099997,92.43023643000197,50713.0317936 2025-12-25,15:20:25.000,359,11113942,-795,0,1766676024,15072.743151399998,92.62761206999858,50712.975896640004 2025-12-25,15:20:26.000,359,11113923,-795,0,1766676025,15073.00586749,92.74039815000287,50712.98288376 2025-12-25,15:20:27.000,359,11113879,-795,0,1766676026,15073.28205619999,92.80384032000438,50712.84314136 2025-12-25,15:20:28.000,359,11113930,-795,0,1766676027,15073.524563359992,92.9166264000014,50712.926986800005 2025-12-25,15:20:29.000,359,11113957,-795,0,1766676028,15073.922005649998,92.90252814000269,50712.93397392 2025-12-25,15:20:30.000,359,11113908,-715,0,1766676029,15074.097149709989,92.9166264000014,50712.76628304 2025-12-25,15:20:31.000,359,11113935,-795,0,1766676030,15074.44070151999,92.88138075000461,50712.83615424 2025-12-25,15:20:32.000,359,11113952,-795,0,1766676031,15074.642790819991,92.82498771000246,50712.81519288 2025-12-25,15:20:33.000,359,11113939,-795,0,1766676032,15074.811198570002,92.66285772000265,50712.82218000001 2025-12-25,15:20:34.000,359,11113956,-795,0,1766676033,15074.912243220002,92.5712190300037,50712.76628304 2025-12-25,15:20:35.000,359,11113945,-795,0,1766676034,15074.972870010002,92.43728556000133,50712.759295920005 2025-12-25,15:20:36.000,359,11113913,-795,0,1766676035,15074.999815249997,92.31040121999831,50712.878076960005 2025-12-25,15:20:37.000,359,11113859,-795,0,1766676036,15074.959397389997,92.17646775000321,50712.84314136 2025-12-25,15:20:38.000,359,11113946,-795,0,1766676037,15074.797725949997,92.08482906000427,50712.926986800005 2025-12-25,15:20:39.000,359,11113943,-795,0,1766676038,15074.595636649996,91.92269907000446,50712.90602544 2025-12-25,15:20:40.000,359,11113894,-795,0,1766676039,15074.27903007999,91.80991299000016,50712.84314136 2025-12-25,15:20:41.000,359,11113943,-795,0,1766676040,15074.103886019999,91.71827430000121,50713.08070344 2025-12-25,15:20:42.000,359,11113911,-795,0,1766676041,15073.780543139997,91.67597951999778,50713.05275496 2025-12-25,15:20:43.000,359,11113889,-795,0,1766676042,15073.544772289992,91.69007778000378,50713.11563904001 2025-12-25,15:20:44.000,359,11113910,-795,0,1766676043,15073.22816572,91.68302865000442,50713.143587520004 2025-12-25,15:20:45.000,359,11113914,-795,0,1766676044,15072.992394869994,91.767618210004,50713.19948448 2025-12-25,15:20:46.000,359,11113928,-795,0,1766676045,15072.729678779993,91.8028638600008,50713.29730416 2025-12-25,15:20:47.000,359,11113876,-795,0,1766676046,15072.514116860002,91.84515864000423,50713.39512384 2025-12-25,15:20:48.000,359,11113974,-715,0,1766676047,15072.338972799997,91.97909210999933,50713.51390488 2025-12-25,15:20:49.000,359,11113911,-795,0,1766676048,15072.224455529991,92.1482712299985,50713.49294352001 2025-12-25,15:20:50.000,359,11113911,-795,0,1766676049,15071.995420989995,92.24695905000408,50713.38813672 2025-12-25,15:20:51.000,359,11113872,-795,0,1766676050,15071.98868468,92.4584329499994,50713.57678896 2025-12-25,15:20:52.000,359,11113861,-795,0,1766676051,15071.94153050999,92.64171033000457,50713.58377608 2025-12-25,15:20:53.000,359,11113931,-715,0,1766676052,15071.92132157999,92.86023335999926,50713.56281472 2025-12-25,15:20:54.000,359,11113959,-795,0,1766676053,15071.94153050999,93.07170726000186,50713.52089200001 2025-12-25,15:20:55.000,359,11113878,-795,0,1766676054,15071.975212059995,93.27613202999783,50713.56281472 2025-12-25,15:20:56.000,359,11113963,-795,0,1766676055,15072.08299301999,93.48760593000043,50713.68858288001 2025-12-25,15:20:57.000,359,11113905,-795,0,1766676056,15072.143619809991,93.69203070000367,50713.667621520006 2025-12-25,15:20:58.000,359,11113903,-795,0,1766676057,15072.298554939996,93.8682589500022,50713.667621520006 2025-12-25,15:20:59.000,359,11113963,-795,0,1766676058,15072.419808519997,93.98809415999858,50713.59076320001 2025-12-25,15:21:00.000,359,11113883,-795,0,1766676059,15072.453490070002,94.18546980000247,50713.52089200001 2025-12-25,15:21:01.000,359,11113899,-795,0,1766676060,15072.621897819998,94.25596110000333,50713.72351848 2025-12-25,15:21:02.000,359,11113900,-795,0,1766676061,15072.702733539998,94.33350153000356,50713.65364728 2025-12-25,15:21:03.000,359,11113928,-795,0,1766676062,15072.871141289994,94.43218935000186,50713.7305056 2025-12-25,15:21:04.000,359,11113921,-795,0,1766676063,15072.898086529989,94.40399283000443,50713.73749272001 2025-12-25,15:21:05.000,359,11113926,-795,0,1766676064,15072.965449629999,94.44628761000058,50713.79338968 2025-12-25,15:21:06.000,359,11113948,-795,0,1766676065,15072.95871331999,94.53087717000017,50713.79338968 2025-12-25,15:21:07.000,359,11113920,-755,0,1766676066,15072.931768079994,94.50268065000273,50713.835312400006 2025-12-25,15:21:08.000,359,11113931,-795,0,1766676067,15072.823987119998,94.66481064000254,50713.87723512001 2025-12-25,15:21:09.000,359,11113953,-795,0,1766676068,15072.716206159988,94.73530194000341,50713.89819648 2025-12-25,15:21:10.000,359,11113946,-795,0,1766676069,15072.426544829992,94.7705475900002,50713.814351040004 2025-12-25,15:21:11.000,359,11113951,-675,0,1766676070,15072.271609700001,94.89743193000322,50714.02396464001 2025-12-25,15:21:12.000,359,11113953,-795,0,1766676071,15072.08299301999,95.02431626999896,50714.149732800004 2025-12-25,15:21:13.000,359,11113932,-795,0,1766676072,15071.78659538,95.13710235000326,50714.13575856 2025-12-25,15:21:14.000,359,11113945,-795,0,1766676073,15071.503670359998,95.23579017000156,50714.14274568001 2025-12-25,15:21:15.000,359,11113911,-715,0,1766676074,15071.294844750002,95.36972364000394,50714.19165552001 2025-12-25,15:21:16.000,359,11113922,-795,0,1766676075,15071.018656039996,95.5741484099999,50714.29646232 2025-12-25,15:21:17.000,359,11113969,-795,0,1766676076,15070.85024829,95.70103275000292,50714.29646232 2025-12-25,15:21:18.000,359,11113911,-795,0,1766676077,15070.70878578,95.77857318000315,50714.387294880005 2025-12-25,15:21:19.000,359,11113955,-795,0,1766676078,15070.594268509994,95.87726100000145,50714.450178959996 2025-12-25,15:21:20.000,359,11113852,-795,0,1766676079,15070.473014929994,95.91955578000488,50714.40126912 2025-12-25,15:21:21.000,359,11113962,-795,0,1766676080,15070.553850649994,96.03939099000127,50714.49908880001 2025-12-25,15:21:22.000,359,11113859,-795,0,1766676081,15070.66836792,96.01119447000383,50714.554985760005 2025-12-25,15:21:23.000,359,11113925,-795,0,1766676082,15070.7896215,96.02529273000255,50714.485114560004 2025-12-25,15:21:24.000,359,11113908,-795,0,1766676083,15071.005183419991,96.04644012000063,50714.49210168 2025-12-25,15:21:25.000,359,11113956,-795,0,1766676084,15071.247690579992,96.01119447000383,50714.54101152 2025-12-25,15:21:26.000,359,11113883,-795,0,1766676085,15071.483461429998,95.9336540400036,50714.506075920006 2025-12-25,15:21:27.000,359,11113937,-795,0,1766676086,15071.69902334999,95.9688996900004,50714.450178959996 2025-12-25,15:21:28.000,359,11113898,-795,0,1766676087,15071.96847575,95.94775230000232,50714.37332064 2025-12-25,15:21:29.000,359,11113944,-795,0,1766676088,15072.17056505,95.91955578000488,50714.35934640001 2025-12-25,15:21:30.000,359,11113950,-795,0,1766676089,15072.217719219996,95.96185056000104,50714.114797199996 2025-12-25,15:21:31.000,359,11113841,-795,0,1766676090,15072.372654350002,96.06053837999934,50714.20562976 2025-12-25,15:21:32.000,359,11113866,-795,0,1766676091,15072.466962689992,96.12398055000085,50714.21261688001 2025-12-25,15:21:33.000,359,11113958,-795,0,1766676092,15072.406335899992,96.15922619999765,50714.24755248 2025-12-25,15:21:34.000,359,11113956,-795,0,1766676093,15072.345709109992,96.3143070599981,50714.21261688001 2025-12-25,15:21:35.000,359,11113921,-795,0,1766676094,15072.285082319991,96.38479835999897,50714.24056536001 2025-12-25,15:21:36.000,359,11113909,-795,0,1766676095,15072.157092429996,96.56102661000477,50714.282488079996 2025-12-25,15:21:37.000,359,11113944,-795,0,1766676096,15072.04257515999,96.70200920999923,50714.24755248 2025-12-25,15:21:38.000,359,11113956,-795,0,1766676097,15071.90111264999,96.79364789999818,50714.24056536001 2025-12-25,15:21:39.000,359,11113948,-795,0,1766676098,15071.84722217,96.74430399000266,50714.170694160006 2025-12-25,15:21:40.000,359,11113992,-795,0,1766676099,15071.685550729999,96.75840225000138,50714.114797199996 2025-12-25,15:21:41.000,359,11113984,-795,0,1766676100,15071.665341799999,96.72315660000459,50714.27550096 2025-12-25,15:21:42.000,359,11113952,-795,0,1766676101,15071.658605489989,96.66676356000244,50714.29646232 2025-12-25,15:21:43.000,359,11113966,-795,0,1766676102,15071.672078109994,96.50463357000262,50714.268513840005 2025-12-25,15:21:44.000,359,11113944,-795,0,1766676103,15071.685550729999,96.44824053000048,50714.317423680004 2025-12-25,15:21:45.000,359,11113894,-795,0,1766676104,15071.678814419989,96.23676662999787,50714.338385040006 2025-12-25,15:21:46.000,359,11113953,-795,0,1766676105,15071.752913829994,96.03939099000127,50714.317423680004 2025-12-25,15:21:47.000,359,11113998,-795,0,1766676106,15071.793331689994,95.88431013000081,50714.34537216 2025-12-25,15:21:48.000,359,11113991,-795,0,1766676107,15071.84048585999,95.67988536000485,50714.29646232 2025-12-25,15:21:49.000,359,11113967,-795,0,1766676108,15071.88090371999,95.44726407000417,50714.33139792001 2025-12-25,15:21:50.000,359,11113894,-795,0,1766676109,15071.82701324,95.30628147000243,50714.14274568001 2025-12-25,15:21:51.000,359,11113946,-795,0,1766676110,15071.874167409995,95.1652988700007,50714.28947520001 2025-12-25,15:21:52.000,359,11113954,-795,0,1766676111,15071.86069478999,94.97497236000345,50714.24755248 2025-12-25,15:21:53.000,359,11113820,-795,0,1766676112,15071.78659538,94.87628453999787,50714.27550096 2025-12-25,15:21:54.000,359,11113952,-795,0,1766676113,15071.651869179994,94.86218627999915,50714.29646232 2025-12-25,15:21:55.000,359,11113928,-795,0,1766676114,15071.523879289998,94.87628453999787,50714.317423680004 2025-12-25,15:21:56.000,359,11113926,-795,0,1766676115,15071.389153089993,94.80579324000428,50714.36633352 2025-12-25,15:21:57.000,359,11113948,-795,0,1766676116,15071.294844750002,94.81284237000364,50714.394282 2025-12-25,15:21:58.000,359,11114003,-795,0,1766676117,15071.126436999992,94.93972670999938,50714.394282 2025-12-25,15:21:59.000,359,11113895,-795,0,1766676118,15071.032128660001,95.0172671399996,50714.387294880005 2025-12-25,15:22:00.000,359,11113965,-795,0,1766676119,15070.856984599995,95.1652988700007,50714.15671992 2025-12-25,15:22:01.000,359,11113946,-795,0,1766676120,15070.958029249996,95.28513408000435,50714.38030776001 2025-12-25,15:22:02.000,359,11113939,-795,0,1766676121,15070.978238179996,95.44021494000481,50714.40825624001 2025-12-25,15:22:03.000,359,11113986,-795,0,1766676122,15071.032128660001,95.65168884000013,50714.40825624001 2025-12-25,15:22:04.000,359,11113986,-795,0,1766676123,15071.126436999992,95.89135926000017,50714.436204720005 2025-12-25,15:22:05.000,359,11113918,-795,0,1766676124,15071.240954269997,96.12398055000085,50714.3244108 2025-12-25,15:22:06.000,359,11113959,-795,0,1766676125,15071.402625709998,96.3143070599981,50714.35934640001 2025-12-25,15:22:07.000,359,11113999,-795,0,1766676126,15071.584506079998,96.51168270000198,50714.28947520001 2025-12-25,15:22:08.000,359,11113947,-795,0,1766676127,15071.833749549995,96.80069703000481,50714.219604000005 2025-12-25,15:22:09.000,359,11113974,-795,0,1766676128,15072.06278408999,97.04036745000485,50714.149732800004 2025-12-25,15:22:10.000,359,11113913,-795,0,1766676129,15072.231191840001,97.30823439000233,50713.884222240005 2025-12-25,15:22:11.000,359,11113953,-795,0,1766676130,15072.669051989993,97.54790481000236,50713.97505480001 2025-12-25,15:22:12.000,359,11113999,-795,0,1766676131,15072.91829545999,97.75232957999833,50713.99601616001 2025-12-25,15:22:13.000,359,11113899,-795,0,1766676132,15073.18101154999,97.94970522000222,50713.933132080005 2025-12-25,15:22:14.000,359,11113940,-795,0,1766676133,15073.38983716,98.11183521000203,50713.91217072 2025-12-25,15:22:15.000,359,11114022,-795,0,1766676134,15073.578453839997,98.23167041999841,50713.814351040004 2025-12-25,15:22:16.000,359,11113949,-795,0,1766676135,15073.841169929998,98.316259979998,50713.86326088 2025-12-25,15:22:17.000,359,11113954,-795,0,1766676136,15073.996105059989,98.37265302000014,50713.870248 2025-12-25,15:22:18.000,359,11114025,-795,0,1766676137,15074.083677089999,98.38675127999886,50713.82133816 2025-12-25,15:22:19.000,359,11113941,-795,0,1766676138,15074.110622329994,98.36560389000078,50713.82133816 2025-12-25,15:22:20.000,359,11113968,-795,0,1766676139,15074.151040189994,98.36560389000078,50713.779415439996 2025-12-25,15:22:21.000,359,11114005,-795,0,1766676140,15074.24534853,98.3444565000027,50713.99601616001 2025-12-25,15:22:22.000,359,11113996,-795,0,1766676141,15074.231875909994,98.19642477000161,50713.933132080005 2025-12-25,15:22:23.000,359,11114002,-795,0,1766676142,15074.21840328999,98.15412998999818,50713.982041920004 2025-12-25,15:22:24.000,359,11113976,-795,0,1766676143,15074.211666979994,98.0342947800018,50714.08684872 2025-12-25,15:22:25.000,359,11113901,-795,0,1766676144,15074.171249119994,97.91445956999814,50714.13575856 2025-12-25,15:22:26.000,359,11113941,-795,0,1766676145,15074.164512809999,97.8228208799992,50714.09383584001 2025-12-25,15:22:27.000,359,11113946,-795,0,1766676146,15074.097149709989,97.74528044999897,50714.1846684 2025-12-25,15:22:28.000,359,11113956,-795,0,1766676147,15074.029786609994,97.70298567000282,50714.20562976 2025-12-25,15:22:29.000,359,11113929,-795,0,1766676148,15073.969159819993,97.5761013299998,50714.23357824 2025-12-25,15:22:30.000,359,11113973,-795,0,1766676149,15073.841169929998,97.56905220000044,50714.051913120005 2025-12-25,15:22:31.000,359,11113937,-795,0,1766676150,15073.800752069998,97.49856089999957,50714.16370704001 2025-12-25,15:22:32.000,359,11113989,-795,0,1766676151,15073.746861589992,97.50561002999893,50714.20562976 2025-12-25,15:22:33.000,359,11113964,-795,0,1766676152,15073.679498489997,97.4774135100015,50714.24755248 2025-12-25,15:22:34.000,359,11113964,-795,0,1766676153,15073.571717530001,97.42102046999935,50714.26152672001 2025-12-25,15:22:35.000,359,11113931,-795,0,1766676154,15073.430255020001,97.46331525000278,50714.268513840005 2025-12-25,15:22:36.000,359,11114009,-795,0,1766676155,15073.30900144,97.44921699000406,50714.36633352 2025-12-25,15:22:37.000,359,11113936,-795,0,1766676156,15073.18101154999,97.49856089999957,50714.317423680004 2025-12-25,15:22:38.000,359,11113940,-795,0,1766676157,15073.053021659995,97.42806959999871,50714.35235928 2025-12-25,15:22:39.000,359,11113910,-795,0,1766676158,15072.99913117999,97.42806959999871,50714.30344944 2025-12-25,15:22:40.000,359,11113928,-795,0,1766676159,15072.911559149994,97.48446264000086,50714.33139792001 2025-12-25,15:22:41.000,359,11113901,-795,0,1766676160,15072.864404979999,97.43511872999807,50714.34537216 2025-12-25,15:22:42.000,359,11113912,-795,0,1766676161,15072.904822839999,97.44921699000406,50714.36633352 2025-12-25,15:22:43.000,359,11113991,-795,0,1766676162,15072.98565856,97.43511872999807,50714.436204720005 2025-12-25,15:22:44.000,359,11113888,-795,0,1766676163,15073.08670321,97.42102046999935,50714.42223048 2025-12-25,15:22:45.000,359,11113944,-795,0,1766676164,15073.214693099995,97.43511872999807,50714.38030776001 2025-12-25,15:22:46.000,359,11113879,-795,0,1766676165,15073.430255020001,97.46331525000278,50714.38030776001 2025-12-25,15:22:47.000,359,11114000,-795,0,1766676166,15073.591926460002,97.47036438000214,50714.28947520001 2025-12-25,15:22:48.000,359,11114028,-795,0,1766676167,15073.868115169993,97.53380655000365,50714.21261688001 2025-12-25,15:22:49.000,359,11113938,-795,0,1766676168,15074.083677089999,97.63249437000195,50714.219604000005 2025-12-25,15:22:50.000,359,11113966,-795,0,1766676169,15074.27903007999,97.6747891499981,50714.02396464001 2025-12-25,15:22:51.000,359,11113905,-795,0,1766676170,15074.514800929996,97.75937870999769,50714.03095176 2025-12-25,15:22:52.000,359,11114009,-795,0,1766676171,15074.723626539992,97.87216479000199,50714.12178432001 2025-12-25,15:22:53.000,359,11113970,-795,0,1766676172,15074.851616430002,98.06249129999924,50713.99601616001 2025-12-25,15:22:54.000,359,11113979,-795,0,1766676173,15074.959397389997,98.16117912000482,50713.96108056 2025-12-25,15:22:55.000,359,11113976,-795,0,1766676174,15075.033496800002,98.35855476000143,50713.87723512001 2025-12-25,15:22:56.000,359,11113938,-795,0,1766676175,15074.972870010002,98.5277338800006,50713.947106319996 2025-12-25,15:22:57.000,359,11113940,-795,0,1766676176,15074.912243220002,98.7392077800032,50714.003003280006 2025-12-25,15:22:58.000,359,11113882,-795,0,1766676177,15074.723626539992,99.00707472000067,50714.03095176 2025-12-25,15:22:59.000,359,11113885,-795,0,1766676178,15074.595636649996,99.20445036000456,50714.12877144 2025-12-25,15:23:00.000,359,11113952,-795,0,1766676179,15074.26555746,99.40182600000117,50714.03793888 2025-12-25,15:23:01.000,359,11113930,-795,0,1766676180,15074.056731849989,99.63444729000184,50714.20562976 2025-12-25,15:23:02.000,359,11113934,-795,0,1766676181,15073.814224690002,99.8247737999991,50714.19864264 2025-12-25,15:23:03.000,359,11113888,-755,0,1766676182,15073.544772289992,99.95165814000211,50714.3244108 2025-12-25,15:23:04.000,359,11113926,-795,0,1766676183,15073.194484169995,100.13493552,50714.34537216 2025-12-25,15:23:05.000,359,11114008,-795,0,1766676184,15072.945240699999,100.17018117000407,50714.47114032 2025-12-25,15:23:06.000,359,11113981,-795,0,1766676185,15072.716206159988,100.3464094200026,50714.51306304 2025-12-25,15:23:07.000,359,11113974,-795,0,1766676186,15072.473699000002,100.42394985000283,50714.56197288 2025-12-25,15:23:08.000,359,11113949,-795,0,1766676187,15072.264873389991,100.56493245000456,50714.65979256 2025-12-25,15:23:09.000,359,11114014,-795,0,1766676188,15072.116674569996,100.64952201000415,50714.64581832001 2025-12-25,15:23:10.000,359,11113952,-795,0,1766676189,15071.92805789,100.74820983000245,50714.58992136 2025-12-25,15:23:11.000,359,11113910,-795,0,1766676190,15071.80006799999,100.88214330000483,50714.603895600005 2025-12-25,15:23:12.000,359,11114006,-795,0,1766676191,15071.75965013999,100.99492938000185,50714.69472816001 2025-12-25,15:23:13.000,359,11113945,-795,0,1766676192,15071.692287039994,101.10066632999951,50714.7785736 2025-12-25,15:23:14.000,359,11113869,-795,0,1766676193,15071.631660249994,101.26984544999868,50714.81350920001 2025-12-25,15:23:15.000,359,11113978,-795,0,1766676194,15071.591242389994,101.4319754399985,50714.81350920001 2025-12-25,15:23:16.000,359,11113955,-795,0,1766676195,15071.544088219998,101.55885978000151,50714.820496320004 2025-12-25,15:23:17.000,359,11113951,-795,0,1766676196,15071.476725119988,101.77738281000347,50714.86241904001 2025-12-25,15:23:18.000,359,11113924,-755,0,1766676197,15071.368944159993,101.96066019000136,50714.91132888001 2025-12-25,15:23:19.000,359,11113984,-795,0,1766676198,15071.254426890002,102.1368884399999,50714.82748344 2025-12-25,15:23:20.000,359,11113901,-795,0,1766676199,15071.133173310001,102.36950973000057,50714.8484448 2025-12-25,15:23:21.000,359,11113945,-795,0,1766676200,15070.998447109996,102.56688537000446,50714.96023872001 2025-12-25,15:23:22.000,359,11113960,-795,0,1766676201,15070.836775669995,102.77835926999978,50715.058058400005 2025-12-25,15:23:23.000,359,11113907,-795,0,1766676202,15070.66163160999,102.97573491000367,50715.03709704 2025-12-25,15:23:24.000,359,11114032,-795,0,1766676203,15070.473014929994,103.14491403000284,50715.12792960001 2025-12-25,15:23:25.000,359,11114028,-795,0,1766676204,15070.311343489993,103.29999489000329,50715.19081368 2025-12-25,15:23:26.000,359,11113906,-795,0,1766676205,15070.062100019997,103.46917401000246,50715.21177504 2025-12-25,15:23:27.000,359,11114001,-795,0,1766676206,15069.900428579997,103.55376357000205,50715.31658184001 2025-12-25,15:23:28.000,359,11113919,-795,0,1766676207,15069.799383929996,103.61720574000356,50715.33754320001 2025-12-25,15:23:29.000,359,11113911,-795,0,1766676208,15069.7118119,103.71589356000186,50715.30959472 2025-12-25,15:23:30.000,359,11113893,-795,0,1766676209,15069.63097618,103.65950051999971,50715.33055608 2025-12-25,15:23:31.000,359,11114012,-795,0,1766676210,15069.69160297,103.70179530000314,50715.36549168001 2025-12-25,15:23:32.000,359,11113905,-795,0,1766676211,15069.785911309991,103.69474617000378,50715.49824696 2025-12-25,15:23:33.000,359,11113975,-795,0,1766676212,15069.974527990002,103.69474617000378,50715.4074144 2025-12-25,15:23:34.000,359,11113928,-795,0,1766676213,15070.203562529998,103.73704094999994,50715.344530320006 2025-12-25,15:23:35.000,359,11113893,-795,0,1766676214,15070.513432789994,103.72999182000058,50715.26068488 2025-12-25,15:23:36.000,359,11113964,-795,0,1766676215,15070.877193529996,103.69474617000378,50715.29562048001 2025-12-25,15:23:37.000,359,11113921,-795,0,1766676216,15071.315053680002,103.67359877999843,50715.12792960001 2025-12-25,15:23:38.000,359,11113949,-795,0,1766676217,15071.793331689994,103.71589356000186,50715.04408416 2025-12-25,15:23:39.000,359,11113922,-795,0,1766676218,15072.271609700001,103.65950051999971,50714.939277360005 2025-12-25,15:23:40.000,359,11113849,-795,0,1766676219,15072.803778189998,103.5608127000014,50714.785560719996 2025-12-25,15:23:41.000,359,11113967,-795,0,1766676220,15073.255110959995,103.48327227000118,50714.5340244 2025-12-25,15:23:42.000,359,11114027,-795,0,1766676221,15073.814224690002,103.3986827100016,50714.61088272 2025-12-25,15:23:43.000,359,11113929,-795,0,1766676222,15074.21840328999,103.38458445000288,50714.49908880001 2025-12-25,15:23:44.000,359,11113940,-795,0,1766676223,15074.54174616999,103.25770010999986,50714.4641532 2025-12-25,15:23:45.000,359,11113936,-795,0,1766676224,15074.844880119992,103.1026192499994,50714.40126912 2025-12-25,15:23:46.000,359,11113969,-795,0,1766676225,15075.013287870002,103.04622621000453,50714.3244108 2025-12-25,15:23:47.000,359,11113940,-795,0,1766676226,15075.073914659988,102.82770318000257,50714.28947520001 2025-12-25,15:23:48.000,359,11113947,-795,0,1766676227,15075.161486689998,102.6585240600034,50714.28947520001 2025-12-25,15:23:49.000,359,11113899,-795,0,1766676228,15075.087387279993,102.39065711999865,50714.28947520001 2025-12-25,15:23:50.000,359,11113908,-795,0,1766676229,15074.972870010002,102.15098669999861,50714.23357824 2025-12-25,15:23:51.000,359,11113987,-795,0,1766676230,15074.979606319997,101.8408249799977,50714.38030776001 2025-12-25,15:23:52.000,359,11113956,-795,0,1766676231,15074.925715839992,101.45312283000385,50714.42921760001 2025-12-25,15:23:53.000,359,11113986,-795,0,1766676232,15074.858352739997,101.037224159998,50714.52005016 2025-12-25,15:23:54.000,359,11113900,-795,0,1766676233,15074.797725949997,100.6283746199988,50714.554985760005 2025-12-25,15:23:55.000,359,11113904,-795,0,1766676234,15074.797725949997,100.21247595000023,50714.485114560004 2025-12-25,15:23:56.000,359,11113877,-795,0,1766676235,15074.851616430002,99.72608598000079,50714.54799864001 2025-12-25,15:23:57.000,359,11113929,-795,0,1766676236,15074.912243220002,99.28199079000478,50714.49908880001 2025-12-25,15:23:58.000,359,11113934,-795,0,1766676237,15075.033496800002,98.8378956000015,50714.506075920006 2025-12-25,15:23:59.000,359,11113871,-795,0,1766676238,15075.107596209993,98.42199693000293,50714.45716608001 2025-12-25,15:24:00.000,359,11113845,-795,0,1766676239,15075.249058719994,98.05544216999988,50714.436204720005 2025-12-25,15:24:01.000,359,11113911,-795,0,1766676240,15075.363575989999,97.69593654000346,50714.41524336 2025-12-25,15:24:02.000,359,11113907,-795,0,1766676241,15075.471356949995,97.39987308000127,50714.42921760001 2025-12-25,15:24:03.000,359,11113874,-795,0,1766676242,15075.430939089994,97.16725179000059,50714.49210168 2025-12-25,15:24:04.000,359,11113963,-795,0,1766676243,15075.451148019994,96.94167962999927,50714.450178959996 2025-12-25,15:24:05.000,359,11113930,-795,0,1766676244,15075.363575989999,96.74430399000266,50714.51306304 2025-12-25,15:24:06.000,359,11113863,-795,0,1766676245,15075.161486689998,96.60332139000093,50714.47114032 2025-12-25,15:24:07.000,359,11113899,-795,0,1766676246,15075.006551559993,96.4623387899992,50714.47812744001 2025-12-25,15:24:08.000,359,11113957,-795,0,1766676247,15074.831407500002,96.34955271000217,50714.52005016 2025-12-25,15:24:09.000,359,11114006,-795,0,1766676248,15074.602372959991,96.24381576000451,50714.49210168 2025-12-25,15:24:10.000,359,11113958,-795,0,1766676249,15074.353129489995,96.13807880999957,50714.36633352 2025-12-25,15:24:11.000,359,11113924,-795,0,1766676250,15074.184721739999,96.07463663999806,50714.5340244 2025-12-25,15:24:12.000,359,11113947,-795,0,1766676251,15073.962423509998,96.0323418600019,50714.6388312 2025-12-25,15:24:13.000,359,11113922,-795,0,1766676252,15073.713180040002,95.98299794999912,50714.673766800006 2025-12-25,15:24:14.000,359,11113883,-795,0,1766676253,15073.571717530001,95.82791708999866,50714.73665088 2025-12-25,15:24:15.000,359,11113896,-795,0,1766676254,15073.436991329996,95.77152405000379,50714.68774104 2025-12-25,15:24:16.000,359,11113878,-795,0,1766676255,15073.423518709991,95.65168884000013,50714.771586480005 2025-12-25,15:24:17.000,359,11113929,-795,0,1766676256,15073.383100849991,95.5248045000044,50714.75761224 2025-12-25,15:24:18.000,359,11113882,-795,0,1766676257,15073.41004609,95.39087103000202,50714.785560719996 2025-12-25,15:24:19.000,359,11113855,-795,0,1766676258,15073.511090740001,95.21464278000349,50714.81350920001 2025-12-25,15:24:20.000,359,11113913,-795,0,1766676259,15073.598662769997,95.05956192000303,50714.71568952001 2025-12-25,15:24:21.000,359,11113944,-795,0,1766676260,15073.794015760002,94.96792323000409,50714.85543192 2025-12-25,15:24:22.000,359,11113916,-795,0,1766676261,15073.868115169993,94.76349846000085,50714.81350920001 2025-12-25,15:24:23.000,359,11113949,-795,0,1766676262,15074.036522919989,94.5731719500036,50714.70171528 2025-12-25,15:24:24.000,359,11113874,-795,0,1766676263,15074.211666979994,94.36874718000036,50714.71568952001 2025-12-25,15:24:25.000,359,11113931,-795,0,1766676264,15074.34639318,94.27710849000141,50714.66677968001 2025-12-25,15:24:26.000,359,11113949,-795,0,1766676265,15074.44070151999,94.0797328500048,50714.66677968001 2025-12-25,15:24:27.000,359,11113925,-795,0,1766676266,15074.48111937999,93.88940634000028,50714.70171528 2025-12-25,15:24:28.000,359,11113951,-795,0,1766676267,15074.575427719996,93.67793243999768,50714.76459936001 2025-12-25,15:24:29.000,359,11113912,-795,0,1766676268,15074.52827355,93.5087533199985,50714.75761224 2025-12-25,15:24:30.000,359,11113920,-795,0,1766676269,15074.50806462,93.36777072000405,50714.65979256 2025-12-25,15:24:31.000,359,11113826,-795,0,1766676270,15074.46764676,93.25498463999975,50714.76459936001 2025-12-25,15:24:32.000,359,11113944,-795,0,1766676271,15074.38681104,93.04351074000442,50714.80652208 2025-12-25,15:24:33.000,359,11113884,-795,0,1766676272,15074.31944793999,92.9166264000014,50714.90434176 2025-12-25,15:24:34.000,359,11113964,-795,0,1766676273,15074.151040189994,92.80384032000438,50714.918316 2025-12-25,15:24:35.000,359,11113963,-795,0,1766676274,15074.043259229999,92.78269292999903,50714.89735464 2025-12-25,15:24:36.000,359,11113929,-795,0,1766676275,15073.915269339988,92.66990685000201,50714.96722584 2025-12-25,15:24:37.000,359,11113927,-795,0,1766676276,15073.794015760002,92.59941555000114,50714.96023872001 2025-12-25,15:24:38.000,359,11113939,-795,0,1766676277,15073.652553250002,92.52892425000027,50714.96722584 2025-12-25,15:24:39.000,359,11113895,-795,0,1766676278,15073.443727639991,92.52187512000091,50714.92530312 2025-12-25,15:24:40.000,359,11113884,-795,0,1766676279,15073.24837465,92.52187512000091,50714.82748344 2025-12-25,15:24:41.000,359,11113962,-795,0,1766676280,15073.16753893,92.52892425000027,50714.93229024001 2025-12-25,15:24:42.000,359,11113907,-795,0,1766676281,15073.00586749,92.61351380999986,50714.939277360005 2025-12-25,15:24:43.000,359,11113884,-795,0,1766676282,15072.91829545999,92.59236642000178,50714.87639328 2025-12-25,15:24:44.000,359,11113894,-795,0,1766676283,15072.790305569994,92.71220162999816,50714.90434176 2025-12-25,15:24:45.000,359,11113959,-795,0,1766676284,15072.642106749998,92.8179385800031,50714.91132888001 2025-12-25,15:24:46.000,359,11113908,-795,0,1766676285,15072.554534720002,92.86728248999862,50714.820496320004 2025-12-25,15:24:47.000,359,11113868,-795,0,1766676286,15072.446753759992,93.02236334999907,50714.86940616 2025-12-25,15:24:48.000,359,11113928,-795,0,1766676287,15072.345709109992,93.1633459500008,50714.91132888001 2025-12-25,15:24:49.000,359,11113901,-795,0,1766676288,15072.298554939996,93.3113776800019,50714.890367520005 2025-12-25,15:24:50.000,359,11113868,-795,0,1766676289,15072.197510289996,93.57219549000001,50714.74363800001 2025-12-25,15:24:51.000,359,11113843,-795,0,1766676290,15072.204246599991,93.81891503999941,50714.841457680006 2025-12-25,15:24:52.000,359,11113876,-795,0,1766676291,15072.285082319991,94.00924155000394,50714.88338040001 2025-12-25,15:24:53.000,359,11113920,-795,0,1766676292,15072.264873389991,94.3264524000042,50714.8484448 2025-12-25,15:24:54.000,359,11113994,-795,0,1766676293,15072.291818630001,94.58727021000232,50714.91132888001 2025-12-25,15:24:55.000,359,11113953,-795,0,1766676294,15072.305291249992,94.86218627999915,50714.86940616 2025-12-25,15:24:56.000,359,11113955,-795,0,1766676295,15072.399599589997,95.13710235000326,50714.85543192 2025-12-25,15:24:57.000,359,11113970,-795,0,1766676296,15072.514116860002,95.40496929000074,50714.8484448 2025-12-25,15:24:58.000,359,11113921,-795,0,1766676297,15072.682524609998,95.70103275000292,50714.86241904001 2025-12-25,15:24:59.000,359,11114005,-795,0,1766676298,15072.844196049999,96.00414534000447,50714.7785736 2025-12-25,15:25:00.000,359,11113877,-795,0,1766676299,15073.01934010999,96.26496315000259,50714.76459936001 2025-12-25,15:25:01.000,359,11113937,-795,0,1766676300,15073.24837465,96.55397747999814,50714.785560719996 2025-12-25,15:25:02.000,359,11113877,-795,0,1766676301,15073.504354429992,96.75135312000202,50714.76459936001 2025-12-25,15:25:03.000,359,11113947,-795,0,1766676302,15073.814224690002,96.99807267000142,50714.70171528 2025-12-25,15:25:04.000,359,11113995,-795,0,1766676303,15074.151040189994,97.04741658000421,50714.617869839996 2025-12-25,15:25:05.000,359,11113976,-795,0,1766676304,15074.575427719996,97.18839917999867,50714.63184408 2025-12-25,15:25:06.000,359,11113924,-795,0,1766676305,15074.993078940002,97.2306939600021,50714.58293424 2025-12-25,15:25:07.000,359,11113971,-795,0,1766676306,15075.531983739995,97.21659570000338,50714.5340244 2025-12-25,15:25:08.000,359,11113918,-795,0,1766676307,15075.983316509992,97.13905527000315,50714.44319184 2025-12-25,15:25:09.000,359,11113960,-795,0,1766676308,15076.515484999989,97.05446571000357,50714.41524336 2025-12-25,15:25:10.000,359,11113968,-795,0,1766676309,15077.054389799996,96.92758137000055,50714.17768128 2025-12-25,15:25:11.000,359,11113935,-795,0,1766676310,15077.721284489999,96.70905833999859,50714.282488079996 2025-12-25,15:25:12.000,359,11113959,-795,0,1766676311,15078.293870839996,96.50463357000262,50714.16370704001 2025-12-25,15:25:13.000,359,11113821,-795,0,1766676312,15078.927083979994,96.23676662999787,50714.07287448001 2025-12-25,15:25:14.000,359,11113926,-795,0,1766676313,15079.492934019996,95.9336540400036,50713.9401192 2025-12-25,15:25:15.000,359,11113943,-795,0,1766676314,15079.944266789993,95.65168884000013,50713.814351040004 2025-12-25,15:25:16.000,359,11113923,-715,0,1766676315,15080.43601741999,95.33447798999987,50713.870248 2025-12-25,15:25:17.000,359,11113874,-795,0,1766676316,15080.793041849996,95.04546366000432,50713.72351848 2025-12-25,15:25:18.000,359,11113943,-795,0,1766676317,15081.055757939997,94.73530194000341,50713.74447984 2025-12-25,15:25:19.000,359,11113982,-795,0,1766676318,15081.224165689993,94.34055066000292,50713.66063440001 2025-12-25,15:25:20.000,359,11113925,-795,0,1766676319,15081.325210339994,93.99514328999794,50713.52787912 2025-12-25,15:25:21.000,359,11113944,-795,0,1766676320,15081.48014547,93.67793243999768,50713.70255712 2025-12-25,15:25:22.000,359,11113979,-755,0,1766676321,15081.547508569995,93.24088638000103,50713.67460864 2025-12-25,15:25:23.000,359,11113966,-795,0,1766676322,15081.53403594999,92.84613510000054,50713.67460864 2025-12-25,15:25:24.000,359,11113928,-795,0,1766676323,15081.51382701999,92.40203991000453,50713.68858288001 2025-12-25,15:25:25.000,359,11113963,-795,0,1766676324,15081.379100819999,91.98614123999869,50713.78640256001 2025-12-25,15:25:26.000,359,11113955,-795,0,1766676325,15081.392573439989,91.46450562000246,50713.814351040004 2025-12-25,15:25:27.000,359,11113955,-795,0,1766676326,15081.331946649989,90.93582086999959,50713.835312400006 2025-12-25,15:25:28.000,359,11113929,-795,0,1766676327,15081.230901999988,90.42828351000207,50713.84229952 2025-12-25,15:25:29.000,359,11114004,-795,0,1766676328,15081.109648420002,89.89959875999921,50713.92614496001 2025-12-25,15:25:30.000,359,11113840,-795,0,1766676329,15080.968185910002,89.38501227000233,50713.814351040004 2025-12-25,15:25:31.000,359,11113923,-795,0,1766676330,15080.974922219997,88.83518013000139,50713.96806768 2025-12-25,15:25:32.000,359,11113879,-795,0,1766676331,15080.894086499997,88.3417410300026,50714.0798616 2025-12-25,15:25:33.000,359,11113962,-795,0,1766676332,15080.793041849996,87.79895802000101,50714.0798616 2025-12-25,15:25:34.000,359,11113992,-795,0,1766676333,15080.725678750001,87.35486282999773,50714.08684872 2025-12-25,15:25:35.000,359,11113971,-795,0,1766676334,15080.671788269996,86.84027634000086,50714.17768128 2025-12-25,15:25:36.000,359,11113975,-795,0,1766676335,15080.6246341,86.50191810000251,50714.19165552001 2025-12-25,15:25:37.000,359,11113941,-795,0,1766676336,15080.52358945,86.06487203999859,50714.13575856 2025-12-25,15:25:38.000,359,11113971,-715,0,1766676337,15080.4225448,85.6701207599981,50714.219604000005 2025-12-25,15:25:39.000,359,11113944,-795,0,1766676338,15080.31476383999,85.38110643000255,50714.29646232 2025-12-25,15:25:40.000,359,11113885,-795,0,1766676339,15080.099201919998,85.04979732000356,50714.268513840005 2025-12-25,15:25:41.000,359,11114013,-795,0,1766676340,15079.951003099988,84.91586385000119,50714.4641532 2025-12-25,15:25:42.000,359,11113941,-795,0,1766676341,15079.661341769992,84.66209517000243,50714.51306304 2025-12-25,15:25:43.000,359,11113982,-795,0,1766676342,15079.351471509995,84.57750561000285,50714.52005016 2025-12-25,15:25:44.000,359,11113864,-795,0,1766676343,15079.01465600999,84.51406344000134,50714.63184408 2025-12-25,15:25:45.000,359,11114002,-795,0,1766676344,15078.590268480002,84.3730808399996,50714.652805440004 2025-12-25,15:25:46.000,359,11113982,-795,0,1766676345,15078.132199399995,84.39422822999768,50714.75062512 2025-12-25,15:25:47.000,359,11113951,-795,0,1766676346,15077.721284489999,84.45767039999919,50714.81350920001 2025-12-25,15:25:48.000,359,11113962,-795,0,1766676347,15077.263215409992,84.5845547400022,50714.820496320004 2025-12-25,15:25:49.000,359,11113986,-795,0,1766676348,15076.79841001999,84.66914430000179,50714.99517432 2025-12-25,15:25:50.000,359,11113928,-795,0,1766676349,15076.205614739993,84.81717603000288,50714.82748344 2025-12-25,15:25:51.000,359,11113971,-795,0,1766676350,15075.794699829996,85.09914122999908,50715.13491672 2025-12-25,15:25:52.000,359,11113950,-795,0,1766676351,15075.316421819989,85.37405730000319,50715.28164624 2025-12-25,15:25:53.000,359,11113970,-795,0,1766676352,15074.885297979992,85.6701207599981,50715.29562048001 2025-12-25,15:25:54.000,359,11113983,-795,0,1766676353,15074.4272289,86.00142987000436,50715.35151744 2025-12-25,15:25:55.000,359,11113995,-795,0,1766676354,15074.023050299998,86.45257418999972,50715.38645304001 2025-12-25,15:25:56.000,359,11113959,-795,0,1766676355,15073.591926460002,86.88962025000365,50715.456324239996 2025-12-25,15:25:57.000,359,11113978,-795,0,1766676356,15073.24163833999,87.36191196000436,50715.49824696 2025-12-25,15:25:58.000,359,11113967,-795,0,1766676357,15072.931768079994,87.82715453999845,50715.4074144 2025-12-25,15:25:59.000,359,11113954,-795,0,1766676358,15072.743151399998,88.27124973000173,50715.53318256001 2025-12-25,15:26:00.000,359,11113872,-795,0,1766676359,15072.534325790002,88.77173795999988,50715.43536288001 2025-12-25,15:26:01.000,359,11113925,-795,0,1766676360,15072.406335899992,89.20173489000445,50715.57510528 2025-12-25,15:26:02.000,359,11113879,-755,0,1766676361,15072.372654350002,89.66697746999853,50715.66593784 2025-12-25,15:26:03.000,359,11113936,-795,0,1766676362,15072.406335899992,90.08992527000373,50715.58907952 2025-12-25,15:26:04.000,359,11113990,-795,0,1766676363,15072.514116860002,90.47762742000486,50715.66593784 2025-12-25,15:26:05.000,359,11113937,-795,0,1766676364,15072.601688889998,90.76664175000042,50715.67292496001 2025-12-25,15:26:06.000,359,11113865,-795,0,1766676365,15072.803778189998,91.00631217000046,50715.69388632 2025-12-25,15:26:07.000,359,11113867,-795,0,1766676366,15072.965449629999,91.1966386799977,50715.66593784 2025-12-25,15:26:08.000,359,11113906,-795,0,1766676367,15073.255110959995,91.22483520000242,50715.67292496001 2025-12-25,15:26:09.000,359,11113907,-795,0,1766676368,15073.517827049996,91.16844216000027,50715.60305376001 2025-12-25,15:26:10.000,359,11113940,-795,0,1766676369,15073.767070519993,91.04155782000453,50715.5471568 2025-12-25,15:26:11.000,359,11113974,-795,0,1766676370,15073.989368749993,90.84418218000064,50715.393440160005 2025-12-25,15:26:12.000,359,11113923,-795,0,1766676371,15074.33965686999,90.63975741000468,50715.43536288001 2025-12-25,15:26:13.000,359,11113881,-795,0,1766676372,15074.602372959991,90.26615352000226,50715.344530320006 2025-12-25,15:26:14.000,359,11113918,-795,0,1766676373,15074.851616430002,89.95599180000136,50715.31658184001 2025-12-25,15:26:15.000,359,11113933,-795,0,1766676374,15074.999815249997,89.65992833999917,50715.28164624 2025-12-25,15:26:16.000,359,11113882,-795,0,1766676375,15075.094123589988,89.37091401000362,50715.20478792 2025-12-25,15:26:17.000,359,11113999,-795,0,1766676376,15075.121068829998,89.06075229000271,50715.20478792 2025-12-25,15:26:18.000,359,11113904,-795,0,1766676377,15075.033496800002,88.85632751999947,50715.07203264 2025-12-25,15:26:19.000,359,11113983,-795,0,1766676378,15074.912243220002,88.59550971000135,50715.07901976001 2025-12-25,15:26:20.000,359,11113917,-795,0,1766676379,15074.703417609991,88.33469190000324,50715.03709704 2025-12-25,15:26:21.000,359,11113877,-795,0,1766676380,15074.44743783,88.1584636500047,50715.009148560006 2025-12-25,15:26:22.000,359,11113962,-635,0,1766676381,15074.15777649999,87.97518626999954,50714.918316 2025-12-25,15:26:23.000,359,11113973,-795,0,1766676382,15073.922005649998,87.77781063000293,50714.953251599996 2025-12-25,15:26:24.000,359,11113930,-795,0,1766676383,15073.625608009992,87.55928760000097,50714.97421296 2025-12-25,15:26:25.000,359,11113954,-795,0,1766676384,15073.36962823,87.34076456999901,50714.918316 2025-12-25,15:26:26.000,359,11113949,-795,0,1766676385,15073.113648449995,87.05175024000346,50714.939277360005 2025-12-25,15:26:27.000,359,11113993,-795,0,1766676386,15072.904822839999,86.7979815600047,50715.009148560006 2025-12-25,15:26:28.000,359,11113926,-795,0,1766676387,15072.655579369988,86.60060592000082,50714.96722584 2025-12-25,15:26:29.000,359,11113897,-795,0,1766676388,15072.527589479992,86.38913201999821,50714.97421296 2025-12-25,15:26:30.000,359,11113791,-795,0,1766676389,15072.217719219996,86.2411002900044,50714.92530312 2025-12-25,15:26:31.000,359,11113881,-795,0,1766676390,15072.02236622999,86.07897030000458,50714.96722584 2025-12-25,15:26:32.000,359,11114018,-795,0,1766676391,15071.813540619994,85.980282479999,50714.99517432 2025-12-25,15:26:33.000,359,11113996,-795,0,1766676392,15071.604715009998,85.90979117999814,50714.953251599996 2025-12-25,15:26:34.000,359,11113905,-795,0,1766676393,15071.315053680002,85.90979117999814,50714.94626448 2025-12-25,15:26:35.000,359,11113928,-795,0,1766676394,15071.065810209991,85.90979117999814,50714.96722584 2025-12-25,15:26:36.000,359,11113911,-795,0,1766676395,15070.72899471,85.95913509000093,50714.90434176 2025-12-25,15:26:37.000,359,11113888,-795,0,1766676396,15070.452805999994,86.02257726000244,50714.93229024001 2025-12-25,15:26:38.000,359,11113932,-795,0,1766676397,15070.190089909993,86.19880551000097,50714.98120008001 2025-12-25,15:26:39.000,359,11113875,-795,0,1766676398,15069.866747029992,86.29044419999991,50714.86241904001 2025-12-25,15:26:40.000,359,11113806,-795,0,1766676399,15069.54340414999,86.33273898000334,50714.785560719996 2025-12-25,15:26:41.000,359,11113964,-795,0,1766676400,15069.36152377999,86.54421287999867,50714.97421296 2025-12-25,15:26:42.000,359,11113952,-795,0,1766676401,15069.098807689988,86.71339199999784,50715.05107128001 2025-12-25,15:26:43.000,359,11113896,-795,0,1766676402,15068.836091600002,87.0447011100041,50715.01613568 2025-12-25,15:26:44.000,359,11113980,-795,0,1766676403,15068.627265989991,87.27027326999814,50715.058058400005 2025-12-25,15:26:45.000,359,11113963,-795,0,1766676404,15068.431913,87.62272977000248,50715.19081368 2025-12-25,15:26:46.000,359,11113949,-715,0,1766676405,15068.175933219994,87.98928452999826,50715.176839440006 2025-12-25,15:26:47.000,359,11113921,-795,0,1766676406,15067.913217129993,88.3417410300026,50715.225749280005 2025-12-25,15:26:48.000,359,11113919,-795,0,1766676407,15067.738073070002,88.77878708999924,50715.24671064001 2025-12-25,15:26:49.000,359,11113952,-795,0,1766676408,15067.475356980001,89.27927532000467,50715.274659120005 2025-12-25,15:26:50.000,359,11113939,-795,0,1766676409,15067.259795059996,89.67402659999789,50715.19780080001 2025-12-25,15:26:51.000,359,11113984,-795,0,1766676410,15067.13180517,90.18861309000204,50715.19780080001 2025-12-25,15:26:52.000,359,11113999,-795,0,1766676411,15067.00381527999,90.63270827999804,50715.33055608 2025-12-25,15:26:53.000,359,11113963,-795,0,1766676412,15066.835407529994,91.18254041999899,50715.3026076 2025-12-25,15:26:54.000,359,11113934,-795,0,1766676413,15066.666999779998,91.68302865000442,50715.24671064001 2025-12-25,15:26:55.000,359,11113940,-795,0,1766676414,15066.640054539988,92.16941862000385,50715.2327364 2025-12-25,15:26:56.000,359,11113897,-795,0,1766676415,15066.565955129998,92.62056293999922,50715.25369776 2025-12-25,15:26:57.000,359,11113923,-795,0,1766676416,15066.586164059998,93.07170726000186,50715.288633359996 2025-12-25,15:26:58.000,359,11113989,-795,0,1766676417,15066.619845609988,93.55104810000194,50715.28164624 2025-12-25,15:26:59.000,359,11113952,-795,0,1766676418,15066.707417639998,93.95284851000179,50715.26767200001 2025-12-25,15:27:00.000,359,11113883,-795,0,1766676419,15066.828671219999,94.29120675000013,50715.155878080004 2025-12-25,15:27:01.000,359,11113902,-795,0,1766676420,15067.03076052,94.67890890000126,50715.176839440006 2025-12-25,15:27:02.000,359,11113953,-795,0,1766676421,15067.23284982,95.0172671399996,50715.21177504 2025-12-25,15:27:03.000,359,11113955,-795,0,1766676422,15067.441675429996,95.24988843000028,50715.16985232001 2025-12-25,15:27:04.000,359,11113936,-795,0,1766676423,15067.778490929988,95.50365710999904,50715.1628652 2025-12-25,15:27:05.000,359,11113987,-795,0,1766676424,15068.088361189999,95.722180140001,50715.14190384 2025-12-25,15:27:06.000,359,11114035,-795,0,1766676425,15068.438649309996,95.94070317000296,50715.11395536 2025-12-25,15:27:07.000,359,11113963,-795,0,1766676426,15068.761992189997,96.00414534000447,50715.01613568 2025-12-25,15:27:08.000,359,11113916,-795,0,1766676427,15069.044917209998,96.05348924999998,50714.92530312 2025-12-25,15:27:09.000,359,11113977,-795,0,1766676428,15069.314369609994,96.08873490000406,50714.8484448 2025-12-25,15:27:10.000,359,11113938,-795,0,1766676429,15069.496249979995,96.10988229000213,50714.673766800006 2025-12-25,15:27:11.000,359,11113942,-795,0,1766676430,15069.718548209996,96.15922619999765,50714.80652208 2025-12-25,15:27:12.000,359,11113904,-795,0,1766676431,15069.900428579997,96.12398055000085,50714.74363800001 2025-12-25,15:27:13.000,359,11113989,-795,0,1766676432,15069.940846439997,96.10283316000277,50714.652805440004 2025-12-25,15:27:14.000,359,11113957,-795,0,1766676433,15069.893692270001,96.14512793999893,50714.65979256 2025-12-25,15:27:15.000,359,11113946,-795,0,1766676434,15069.725284519991,96.22266836999916,50714.66677968001 2025-12-25,15:27:16.000,359,11113917,-795,0,1766676435,15069.57034939,96.24381576000451,50714.64581832001 2025-12-25,15:27:17.000,359,11113946,-795,0,1766676436,15069.28068805999,96.35660184000153,50714.7087024 2025-12-25,15:27:18.000,359,11113939,-795,0,1766676437,15069.011235659993,96.44824053000048,50714.71568952001 2025-12-25,15:27:19.000,359,11113991,-795,0,1766676438,15068.654211230001,96.55397747999814,50714.68075392 2025-12-25,15:27:20.000,359,11113878,-795,0,1766676439,15068.22308738999,96.65266530000372,50714.47812744001 2025-12-25,15:27:21.000,359,11113977,-795,0,1766676440,15067.946898679998,96.82889355000225,50714.68774104 2025-12-25,15:27:22.000,359,11113942,-795,0,1766676441,15067.596610560002,96.9839744100027,50714.785560719996 2025-12-25,15:27:23.000,359,11113987,-795,0,1766676442,15067.306949229991,97.20249744000466,50714.79953496 2025-12-25,15:27:24.000,359,11113975,-795,0,1766676443,15067.037496829995,97.46331525000278,50714.820496320004 2025-12-25,15:27:25.000,359,11113934,-795,0,1766676444,15066.855616459994,97.71708393000154,50714.79953496 2025-12-25,15:27:26.000,359,11113964,-795,0,1766676445,15066.680472399989,98.04839304000052,50714.820496320004 2025-12-25,15:27:27.000,359,11113904,-795,0,1766676446,15066.559218819988,98.42904606000229,50714.890367520005 2025-12-25,15:27:28.000,359,11113981,-795,0,1766676447,15066.552482509993,98.85199386000022,50714.92530312 2025-12-25,15:27:29.000,359,11113973,-795,0,1766676448,15066.444701549997,99.24674514000071,50714.89735464 2025-12-25,15:27:30.000,359,11113946,-795,0,1766676449,15066.444701549997,99.690840330004,50714.76459936001 2025-12-25,15:27:31.000,359,11113938,-795,0,1766676450,15066.592900369993,100.17723030000343,50714.75761224 2025-12-25,15:27:32.000,359,11113988,-795,0,1766676451,15066.673736089993,100.73411157000373,50714.72966376 2025-12-25,15:27:33.000,359,11113991,-795,0,1766676452,15066.835407529994,101.22050154000317,50714.62485696001 2025-12-25,15:27:34.000,359,11113978,-795,0,1766676453,15067.02402420999,101.79148107000219,50714.64581832001 2025-12-25,15:27:35.000,359,11113994,-795,0,1766676454,15067.219377199996,102.36246060000121,50714.6388312 2025-12-25,15:27:36.000,359,11113920,-795,0,1766676455,15067.381048639996,102.91229274000216,50714.5340244 2025-12-25,15:27:37.000,359,11113948,-795,0,1766676456,15067.616819490002,103.47622314000182,50714.59690848001 2025-12-25,15:27:38.000,359,11114015,-795,0,1766676457,15067.724600449998,103.99785875999805,50714.51306304 2025-12-25,15:27:39.000,359,11113993,-795,0,1766676458,15067.899744509989,104.52654351000092,50714.54799864001 2025-12-25,15:27:40.000,359,11113861,-795,0,1766676459,15068.041207019989,105.02703173999907,50714.37332064 2025-12-25,15:27:41.000,359,11113969,-795,0,1766676460,15068.317395729995,105.464077800003,50714.436204720005 2025-12-25,15:27:42.000,359,11113902,-795,0,1766676461,15068.479067169996,105.85177995000413,50714.47114032 2025-12-25,15:27:43.000,359,11114012,-795,0,1766676462,15068.735046950002,106.28177688000142,50714.41524336 2025-12-25,15:27:44.000,359,11113920,-795,0,1766676463,15068.943872559998,106.66242990000319,50714.35235928 2025-12-25,15:27:45.000,359,11113939,-795,0,1766676464,15069.193116029994,107.00783727000089,50714.317423680004 2025-12-25,15:27:46.000,359,11113983,-795,0,1766676465,15069.36826009,107.37439203000395,50714.40126912 2025-12-25,15:27:47.000,359,11113930,-795,0,1766676466,15069.66465772999,107.6281607100027,50714.33139792001 2025-12-25,15:27:48.000,359,11113970,-795,0,1766676467,15069.873483340001,107.93832243000361,50714.317423680004 2025-12-25,15:27:49.000,359,11113834,-795,0,1766676468,15070.055363710002,108.19914024000173,50714.24755248 2025-12-25,15:27:50.000,359,11113898,-795,0,1766676469,15070.237244079988,108.43881066000176,50714.19864264 2025-12-25,15:27:51.000,359,11113927,-795,0,1766676470,15070.466278619999,108.68553021000116,50714.1846684 2025-12-25,15:27:52.000,359,11113967,-795,0,1766676471,15070.68857685,108.94634801999928,50714.19165552001 2025-12-25,15:27:53.000,359,11113962,-795,0,1766676472,15070.87045722,109.16487105000124,50714.20562976 2025-12-25,15:27:54.000,359,11113952,-795,0,1766676473,15071.032128660001,109.22831322000275,50714.268513840005 2025-12-25,15:27:55.000,359,11113958,-795,0,1766676474,15071.180327479997,109.31995191000169,50714.17768128 2025-12-25,15:27:56.000,359,11113866,-795,0,1766676475,15071.416098329988,109.45388538000407,50714.15671992 2025-12-25,15:27:57.000,359,11113856,-795,0,1766676476,15071.591242389994,109.44683625000471,50714.19165552001 2025-12-25,15:27:58.000,359,11113899,-795,0,1766676477,15071.76638645,109.44683625000471,50714.06588736 2025-12-25,15:27:59.000,359,11113859,-795,0,1766676478,15071.995420989995,109.37634495000384,50714.13575856 2025-12-25,15:28:00.000,359,11113903,-795,0,1766676479,15072.224455529991,109.26355886999954,50713.95409344001 2025-12-25,15:28:01.000,359,11113938,-795,0,1766676480,15072.601688889998,109.12962540000444,50713.96806768 2025-12-25,15:28:02.000,359,11113917,-795,0,1766676481,15072.891350219994,108.960446279998,50714.03793888 2025-12-25,15:28:03.000,359,11113953,-795,0,1766676482,15073.18101154999,108.75602151000203,50714.051913120005 2025-12-25,15:28:04.000,359,11113954,-795,0,1766676483,15073.490881810001,108.52340022000135,50714.12178432001 2025-12-25,15:28:05.000,359,11113927,-795,0,1766676484,15073.773806830002,108.26963154000259,50714.051913120005 2025-12-25,15:28:06.000,359,11113872,-795,0,1766676485,15074.097149709989,107.93127330000425,50713.98902904 2025-12-25,15:28:07.000,359,11113899,-795,0,1766676486,15074.373338419995,107.6281607100027,50713.96108056 2025-12-25,15:28:08.000,359,11114000,-795,0,1766676487,15074.683208679991,107.28980247000436,50713.947106319996 2025-12-25,15:28:09.000,359,11113936,-795,0,1766676488,15074.952661080002,106.99373901000217,50713.9401192 2025-12-25,15:28:10.000,359,11113962,-795,0,1766676489,15075.134541449988,106.64128250999784,50713.79338968 2025-12-25,15:28:11.000,359,11114000,-795,0,1766676490,15075.363575989999,106.30997339999885,50713.814351040004 2025-12-25,15:28:12.000,359,11113976,-795,0,1766676491,15075.51851111999,106.00686081000458,50713.8003768 2025-12-25,15:28:13.000,359,11113918,-795,0,1766676492,15075.63976469999,105.66850256999896,50713.8003768 2025-12-25,15:28:14.000,359,11113868,-795,0,1766676493,15075.693655179995,105.4147338900002,50713.82832528001 2025-12-25,15:28:15.000,359,11113974,-795,0,1766676494,15075.72060041999,105.20325999000488,50713.73749272001 2025-12-25,15:28:16.000,359,11113933,-795,0,1766676495,15075.74080934999,104.95654043999821,50713.86326088 2025-12-25,15:28:17.000,359,11113884,-795,0,1766676496,15075.68691887,104.74506654000288,50713.884222240005 2025-12-25,15:28:18.000,359,11113973,-795,0,1766676497,15075.592610529995,104.57588742000371,50713.86326088 2025-12-25,15:28:19.000,359,11113973,-795,0,1766676498,15075.53872004999,104.46310133999941,50713.97505480001 2025-12-25,15:28:20.000,359,11113968,-795,0,1766676499,15075.383784919999,104.37146265000047,50713.89120936 2025-12-25,15:28:21.000,359,11113979,-795,0,1766676500,15075.316421819989,104.27277483000216,50714.05890024 2025-12-25,15:28:22.000,359,11113901,-795,0,1766676501,15075.195168239989,104.21638179000001,50714.0798616 2025-12-25,15:28:23.000,359,11113854,-795,0,1766676502,15075.020024179998,104.18818527000258,50714.19864264 2025-12-25,15:28:24.000,359,11113935,-795,0,1766676503,15074.905506909992,104.1529396199985,50714.2545396 2025-12-25,15:28:25.000,359,11113989,-795,0,1766676504,15074.811198570002,104.09654658000363,50714.219604000005 2025-12-25,15:28:26.000,359,11113919,-795,0,1766676505,15074.757308089997,104.08949745000427,50714.35235928 2025-12-25,15:28:27.000,359,11114005,-795,0,1766676506,15074.784253329992,103.98376049999933,50714.34537216 2025-12-25,15:28:28.000,359,11113878,-795,0,1766676507,15074.737099159996,103.9555639800019,50714.40126912 2025-12-25,15:28:29.000,359,11113949,-795,0,1766676508,15074.865089049992,103.94146572000318,50714.450178959996 2025-12-25,15:28:30.000,359,11113887,-795,0,1766676509,15074.959397389997,103.82163050999952,50714.36633352 2025-12-25,15:28:31.000,359,11113943,-795,0,1766676510,15075.127805139993,103.71589356000186,50714.31043656001 2025-12-25,15:28:32.000,359,11113976,-795,0,1766676511,15075.45788432999,103.62425487000291,50714.42223048 2025-12-25,15:28:33.000,359,11113944,-795,0,1766676512,15075.7071278,103.51146878999862,50714.47812744001 2025-12-25,15:28:34.000,359,11113954,-795,0,1766676513,15076.057415919997,103.41983009999967,50714.47114032 2025-12-25,15:28:35.000,359,11113956,-795,0,1766676514,15076.320132009998,103.37048619000416,50714.44319184 2025-12-25,15:28:36.000,359,11113950,-715,0,1766676515,15076.582848099999,103.25770010999986,50714.40825624001 2025-12-25,15:28:37.000,359,11113904,-795,0,1766676516,15076.771464779995,103.19425793999835,50714.47114032 2025-12-25,15:28:38.000,359,11113921,-795,0,1766676517,15076.91966359999,103.13081577000412,50714.4641532 2025-12-25,15:28:39.000,359,11113954,-795,0,1766676518,15077.04765349,103.03212794999854,50714.42921760001 2025-12-25,15:28:40.000,359,11113917,-795,0,1766676519,15077.000499319991,102.9404892599996,50714.282488079996 2025-12-25,15:28:41.000,359,11113880,-795,0,1766676520,15077.141961829991,102.77835926999978,50714.5340244 2025-12-25,15:28:42.000,359,11113935,-795,0,1766676521,15077.061126109991,102.67262232000212,50714.58992136 2025-12-25,15:28:43.000,359,11113883,-795,0,1766676522,15076.98029038999,102.5457379799991,50714.59690848001 2025-12-25,15:28:44.000,359,11113933,-795,0,1766676523,15076.912927289995,102.4470501600008,50714.74363800001 2025-12-25,15:28:45.000,359,11113915,-795,0,1766676524,15076.7849374,102.2355762599982,50714.75761224 2025-12-25,15:28:46.000,359,11113967,-795,0,1766676525,15076.64347489,102.15098669999861,50714.785560719996 2025-12-25,15:28:47.000,359,11114005,-795,0,1766676526,15076.502012379999,102.04524975000095,50714.87639328 2025-12-25,15:28:48.000,359,11113808,-795,0,1766676527,15076.380758799998,101.82672671999899,50714.94626448 2025-12-25,15:28:49.000,359,11113908,-715,0,1766676528,15076.185405809993,101.63640021000174,50715.058058400005 2025-12-25,15:28:50.000,359,11113882,-795,0,1766676529,15076.084361159992,101.40377892000106,50715.03010992001 2025-12-25,15:28:51.000,359,11113852,-715,0,1766676530,15076.030470680002,101.0865680700008,50715.03010992001 2025-12-25,15:28:52.000,359,11113931,-795,0,1766676531,15076.050679610002,100.81870113000332,50715.1628652 2025-12-25,15:28:53.000,359,11113947,-795,0,1766676532,15076.091097470002,100.46624462999898,50715.176839440006 2025-12-25,15:28:54.000,359,11113871,-795,0,1766676533,15076.178669499997,100.09264074000384,50715.20478792 2025-12-25,15:28:55.000,359,11113859,-795,0,1766676534,15076.333604629988,99.71903685000143,50715.14190384 2025-12-25,15:28:56.000,359,11113924,-795,0,1766676535,15076.488539759994,99.28199079000478,50715.19780080001 2025-12-25,15:28:57.000,359,11113953,-795,0,1766676536,15076.61652964999,98.81674821000342,50715.18382656 2025-12-25,15:28:58.000,359,11113947,-795,0,1766676537,15076.83882787999,98.40084954000486,50715.26068488 2025-12-25,15:28:59.000,359,11113926,-795,0,1766676538,15077.013971939996,97.92150870000478,50715.19081368 2025-12-25,15:29:00.000,359,11113952,-675,0,1766676539,15077.256479099997,97.49856089999957,50715.155878080004 2025-12-25,15:29:01.000,359,11113941,-795,0,1766676540,15077.465304709993,97.10380961999908,50715.176839440006 2025-12-25,15:29:02.000,359,11113991,-795,0,1766676541,15077.593294599988,96.75840225000138,50715.19780080001 2025-12-25,15:29:03.000,359,11113915,-795,0,1766676542,15077.741493419999,96.34250358000281,50715.11395536 2025-12-25,15:29:04.000,359,11113939,-715,0,1766676543,15077.89642854999,96.06053837999934,50715.04408416 2025-12-25,15:29:05.000,359,11114011,-795,0,1766676544,15078.010945819995,95.7574257899978,50715.058058400005 2025-12-25,15:29:06.000,359,11113929,-795,0,1766676545,15078.11872677999,95.3767727700033,50715.06504552 2025-12-25,15:29:07.000,359,11113967,-795,0,1766676546,15078.22650774,95.1300532200039,50715.03010992001 2025-12-25,15:29:08.000,359,11113881,-795,0,1766676547,15078.300607149991,94.86923540999851,50714.988187200004 2025-12-25,15:29:09.000,359,11114002,-795,0,1766676548,15078.408388110001,94.62251585999911,50715.04408416 2025-12-25,15:29:10.000,359,11113981,-795,0,1766676549,15078.415124419997,94.37579630999971,50714.86940616 2025-12-25,15:29:11.000,359,11113981,-795,0,1766676550,15078.597004789997,94.20661719000054,50715.03709704 2025-12-25,15:29:12.000,359,11113995,-795,0,1766676551,15078.711522059988,94.0162906800033,50715.05107128001 2025-12-25,15:29:13.000,359,11113943,-795,0,1766676552,15078.778885159998,93.81186591000005,50715.06504552 2025-12-25,15:29:14.000,359,11113958,-795,0,1766676553,15078.819303019998,93.57924461999937,50714.939277360005 2025-12-25,15:29:15.000,359,11113937,-795,0,1766676554,15078.927083979994,93.43826202000491,50714.89735464 2025-12-25,15:29:16.000,359,11113931,-795,0,1766676555,15079.021392319999,93.23383725000167,50714.96722584 2025-12-25,15:29:17.000,359,11113990,-795,0,1766676556,15079.17632744999,93.11400203999801,50714.918316 2025-12-25,15:29:18.000,359,11113979,-795,0,1766676557,15079.351471509995,92.9659703100042,50714.988187200004 2025-12-25,15:29:19.000,359,11113953,-795,0,1766676558,15079.513142949996,92.78269292999903,50714.86241904001 2025-12-25,15:29:20.000,359,11114003,-795,0,1766676559,15079.748913800002,92.61351380999986,50714.7087024 2025-12-25,15:29:21.000,359,11113965,-795,0,1766676560,15080.004893579993,92.4584329499994,50714.68774104 2025-12-25,15:29:22.000,359,11113875,-795,0,1766676561,15080.29455490999,92.31745034999767,50714.68774104 2025-12-25,15:29:23.000,359,11113961,-795,0,1766676562,15080.530325759995,92.20466427000065,50714.603895600005 2025-12-25,15:29:24.000,359,11113909,-795,0,1766676563,15080.833459709997,92.08482906000427,50714.63184408 2025-12-25,15:29:25.000,359,11113912,-795,0,1766676564,15081.096175799998,91.95089559000189,50714.59690848001 2025-12-25,15:29:26.000,359,11113929,-795,0,1766676565,15081.372364509989,91.85925690000295,50714.58293424 2025-12-25,15:29:27.000,359,11113888,-795,0,1766676566,15081.587926429995,91.71827430000121,50714.56197288 2025-12-25,15:29:28.000,359,11114003,-795,0,1766676567,15081.830433589996,91.62663561000227,50714.59690848001 2025-12-25,15:29:29.000,359,11113930,-795,0,1766676568,15082.032522889996,91.5561443100014,50714.58293424 2025-12-25,15:29:30.000,359,11113961,-795,0,1766676569,15082.194194329997,91.41516170999967,50714.450178959996 2025-12-25,15:29:31.000,359,11113909,-795,0,1766676570,15082.436701489998,91.32352302000072,50714.47812744001 2025-12-25,15:29:32.000,359,11113947,-795,0,1766676571,15082.605109239994,91.18254041999899,50714.52703728001 2025-12-25,15:29:33.000,359,11113982,-795,0,1766676572,15082.80046223,91.04155782000453,50714.61088272 2025-12-25,15:29:34.000,359,11113910,-795,0,1766676573,15082.94192474,90.92877174000023,50714.57594712001 2025-12-25,15:29:35.000,359,11113941,-795,0,1766676574,15083.137277729991,90.86532956999872,50714.56896 2025-12-25,15:29:36.000,359,11113989,-795,0,1766676575,15083.251794999996,90.7172978400049,50714.554985760005 2025-12-25,15:29:37.000,359,11113921,-795,0,1766676576,15083.366312270002,90.54811871999846,50714.64581832001 2025-12-25,15:29:38.000,359,11113930,-795,0,1766676577,15083.507774780002,90.37893959999928,50714.603895600005 2025-12-25,15:29:39.000,359,11113998,-795,0,1766676578,15083.655973599998,90.09697440000309,50714.64581832001 2025-12-25,15:29:40.000,359,11113948,-795,0,1766676579,15083.689655149989,89.96304093000072,50714.49908880001 2025-12-25,15:29:41.000,359,11113899,-795,0,1766676580,15083.925425999994,89.7374687699994,50714.673766800006 2025-12-25,15:29:42.000,359,11113969,-795,0,1766676581,15084.07362481999,89.54714226000215,50714.68075392 2025-12-25,15:29:43.000,359,11113931,-795,0,1766676582,15084.21508732999,89.30042271000275,50714.68075392 2025-12-25,15:29:44.000,359,11114024,-795,0,1766676583,15084.430649249996,89.04665403000399,50714.79254784001 2025-12-25,15:29:45.000,359,11113908,-795,0,1766676584,15084.619265929992,88.79288534999796,50714.68774104 2025-12-25,15:29:46.000,359,11113890,-795,0,1766676585,15084.801146299993,88.5038710200024,50714.65979256 2025-12-25,15:29:47.000,359,11113887,-795,0,1766676586,15084.969554049989,88.31354450999788,50714.75761224 2025-12-25,15:29:48.000,359,11113998,-795,0,1766676587,15085.17837966,88.10911974000192,50714.85543192 2025-12-25,15:29:49.000,359,11113983,-795,0,1766676588,15085.265951689995,87.82715453999845,50714.79254784001 2025-12-25,15:29:50.000,359,11113918,-795,0,1766676589,15085.3400511,87.66502454999863,50714.673766800006 2025-12-25,15:29:51.000,359,11113905,-795,0,1766676590,15085.528667779996,87.46764891000203,50714.86940616 2025-12-25,15:29:52.000,359,11113991,-795,0,1766676591,15085.643185050001,87.31256805000157,50714.93229024001 2025-12-25,15:29:53.000,359,11114004,-795,0,1766676592,15085.730757079997,87.07289763000153,50714.97421296 2025-12-25,15:29:54.000,359,11113910,-795,0,1766676593,15085.777911249992,86.86847285999829,50715.009148560006 2025-12-25,15:29:55.000,359,11114026,-795,0,1766676594,15085.804856490002,86.60765505000018,50715.03010992001 2025-12-25,15:29:56.000,359,11113933,-795,0,1766676595,15085.872219589997,86.41027941000357,50715.08600688 2025-12-25,15:29:57.000,359,11113968,-795,0,1766676596,15085.858746969992,86.14946159999818,50715.19780080001 2025-12-25,15:29:58.000,359,11113981,-795,0,1766676597,15085.885692210002,85.92388944000413,50715.19081368 2025-12-25,15:29:59.000,359,11113989,-795,0,1766676598,15085.899164829993,85.71946467000089,50715.21177504 2025-12-25,15:30:00.000,359,11113951,-795,0,1766676599,15085.858746969992,85.41635207999934,50715.05107128001 2025-12-25,15:30:01.000,359,11113899,-795,0,1766676600,15086.006945789988,85.12028862000443,50715.225749280005 2025-12-25,15:30:02.000,359,11113971,-795,0,1766676601,15086.047363649988,84.82422516000224,50715.26068488 2025-12-25,15:30:03.000,359,11113947,-795,0,1766676602,15086.054099959998,84.47881779000454,50715.288633359996 2025-12-25,15:30:04.000,359,11113898,-795,0,1766676603,15086.141671989993,84.18275433000235,50715.42837576 2025-12-25,15:30:05.000,359,11113865,-795,0,1766676604,15086.148408299989,83.83734696000465,50715.44933712 2025-12-25,15:30:06.000,359,11113946,-795,0,1766676605,15086.235980329999,83.49193958999967,50715.491259840004 2025-12-25,15:30:07.000,359,11113914,-795,0,1766676606,15086.215771399999,83.16767961000005,50715.4772856 2025-12-25,15:30:08.000,359,11113937,-795,0,1766676607,15086.202298779994,82.83637050000107,50715.43536288001 2025-12-25,15:30:09.000,359,11113918,-795,0,1766676608,15086.249452949989,82.47686487000465,50715.610040880005 2025-12-25,15:30:10.000,359,11113889,-795,0,1766676609,15086.081045199993,82.18785054000182,50715.393440160005 2025-12-25,15:30:11.000,359,11113871,-795,0,1766676610,15086.107990439988,81.84244317000412,50715.59606664 2025-12-25,15:30:12.000,359,11113940,-795,0,1766676611,15086.006945789988,81.53228145000321,50715.63100224001 2025-12-25,15:30:13.000,359,11113931,-795,0,1766676612,15085.845274350002,81.17982494999887,50715.617028 2025-12-25,15:30:14.000,359,11113953,-795,0,1766676613,15085.717284459992,80.86966322999797,50715.6868992 2025-12-25,15:30:15.000,359,11113982,-795,0,1766676614,15085.602767190001,80.58769803000177,50715.74978328001 2025-12-25,15:30:16.000,359,11113931,-795,0,1766676615,15085.447832059996,80.29868369999895,50715.79869312001 2025-12-25,15:30:17.000,359,11113924,-795,0,1766676616,15085.245742759995,80.01671850000275,50715.88253856 2025-12-25,15:30:18.000,359,11113895,-795,0,1766676617,15085.016708219999,79.77704808000271,50715.91048704 2025-12-25,15:30:19.000,359,11113939,-795,0,1766676618,15084.794409989998,79.48098462000053,50715.95240976 2025-12-25,15:30:20.000,359,11113970,-795,0,1766676619,15084.518221279992,79.16377377000026,50715.959396879996 2025-12-25,15:30:21.000,359,11113864,-795,0,1766676620,15084.396967699991,78.97344726000301,50716.064203680005 2025-12-25,15:30:22.000,359,11113878,-795,0,1766676621,15084.11404267999,78.69148205999954,50716.15503624001 2025-12-25,15:30:23.000,359,11113919,-795,0,1766676622,15083.905217069994,78.46590989999822,50716.17599760001 2025-12-25,15:30:24.000,359,11113890,-795,0,1766676623,15083.682918839993,78.26148513000226,50716.23888168 2025-12-25,15:30:25.000,359,11113897,-795,0,1766676624,15083.507774780002,78.02886384000158,50716.26683016 2025-12-25,15:30:26.000,359,11113856,-795,0,1766676625,15083.339367029992,77.8314881999977,50716.280804400005 2025-12-25,15:30:27.000,359,11113861,-795,0,1766676626,15083.191168209996,77.62001430000237,50716.34368848001 2025-12-25,15:30:28.000,359,11113910,-795,0,1766676627,15082.97560628999,77.43673692000448,50716.44150816001 2025-12-25,15:30:29.000,359,11113904,-635,0,1766676628,15082.73983544,77.21821389000252,50716.41355968 2025-12-25,15:30:30.000,359,11113953,-795,0,1766676629,15082.531009829989,77.0560839000027,50716.350675600006 2025-12-25,15:30:31.000,359,11113971,-795,0,1766676630,15082.423228869993,76.92215043000033,50716.448495280005 2025-12-25,15:30:32.000,359,11113929,-795,0,1766676631,15082.254821119997,76.85870825999882,50716.58125056 2025-12-25,15:30:33.000,359,11113864,-795,0,1766676632,15082.072940749997,76.65428349000285,50716.64413464 2025-12-25,15:30:34.000,359,11113898,-795,0,1766676633,15081.850642519996,76.58379219000199,50716.63714752001 2025-12-25,15:30:35.000,359,11113944,-795,0,1766676634,15081.608135359995,76.55559567000455,50716.62317328 2025-12-25,15:30:36.000,359,11113925,-795,0,1766676635,15081.406046059994,76.4992026300024,50716.74894144 2025-12-25,15:30:37.000,359,11113915,-795,0,1766676636,15081.183747829993,76.46395697999833,50716.79785128 2025-12-25,15:30:38.000,359,11113939,-795,0,1766676637,15080.934504359997,76.44985871999961,50716.783877040005 2025-12-25,15:30:39.000,359,11113939,-795,0,1766676638,15080.66505196,76.39346568000474,50716.77688992001 2025-12-25,15:30:40.000,359,11113884,-795,0,1766676639,15080.287818599994,76.33707264000259,50716.686057360006 2025-12-25,15:30:41.000,359,11113962,-795,0,1766676640,15080.092465609989,76.30182698999852,50716.87470960001 2025-12-25,15:30:42.000,359,11113937,-795,0,1766676641,15079.856694759997,76.30887611999788,50716.87470960001 2025-12-25,15:30:43.000,359,11113980,-795,0,1766676642,15079.567033430001,76.34412177000195,50716.86772248 2025-12-25,15:30:44.000,359,11113970,-795,0,1766676643,15079.290844719995,76.33707264000259,50716.91663232 2025-12-25,15:30:45.000,359,11113933,-795,0,1766676644,15078.99444707999,76.33707264000259,50716.902658080005 2025-12-25,15:30:46.000,359,11113954,-795,0,1766676645,15078.630686340002,76.36526916000003,50716.95855504 2025-12-25,15:30:47.000,359,11113847,-795,0,1766676646,15078.367970250001,76.43576046000089,50716.99349064001 2025-12-25,15:30:48.000,359,11113936,-795,0,1766676647,15078.111990469995,76.36526916000003,50717.070348960006 2025-12-25,15:30:49.000,359,11113973,-795,0,1766676648,15077.83580175999,76.43576046000089,50717.09829744 2025-12-25,15:30:50.000,359,11113930,-795,0,1766676649,15077.586558289993,76.43576046000089,50716.98650352 2025-12-25,15:30:51.000,359,11114031,-795,0,1766676650,15077.357523749997,76.46395697999833,50717.13323304 2025-12-25,15:30:52.000,359,11113976,-795,0,1766676651,15077.148698140001,76.4992026300024,50717.119258800005 2025-12-25,15:30:53.000,359,11114010,-795,0,1766676652,15076.93987252999,76.55559567000455,50717.14720728 2025-12-25,15:30:54.000,359,11113852,-795,0,1766676653,15076.69736536999,76.58379219000199,50717.06336184001 2025-12-25,15:30:55.000,359,11113953,-795,0,1766676654,15076.522221309999,76.68952913999965,50717.11227168001 2025-12-25,15:30:56.000,359,11113970,-795,0,1766676655,15076.266241529993,76.73182392000308,50717.24502696 2025-12-25,15:30:57.000,359,11113958,-795,0,1766676656,15076.023734369992,76.77411869999924,50717.18214288001 2025-12-25,15:30:58.000,359,11114026,-795,0,1766676657,15075.80817245,76.90805217000161,50717.2240656 2025-12-25,15:30:59.000,359,11113903,-795,0,1766676658,15075.59934683999,76.97854347000248,50717.17515576 2025-12-25,15:31:00.000,359,11113909,-795,0,1766676659,15075.383784919999,77.16886997999973,50717.13323304 2025-12-25,15:31:01.000,359,11113912,-795,0,1766676660,15075.181695619998,77.2393612800006,50717.25900120001 2025-12-25,15:31:02.000,359,11113909,-795,0,1766676661,15074.939188459997,77.42263865999848,50717.25201408 2025-12-25,15:31:03.000,359,11113901,-795,0,1766676662,15074.817934879997,77.57067038999958,50717.30791104001 2025-12-25,15:31:04.000,359,11113991,-795,0,1766676663,15074.555218789996,77.72575125000003,50717.363808 2025-12-25,15:31:05.000,359,11113921,-795,0,1766676664,15074.332920559995,77.8949303699992,50717.30791104001 2025-12-25,15:31:06.000,359,11113936,-795,0,1766676665,15074.130831259994,78.09935514000244,50717.26598832 2025-12-25,15:31:07.000,359,11113974,-795,0,1766676666,15073.908533029993,78.2544360000029,50717.25900120001 2025-12-25,15:31:08.000,359,11113959,-795,0,1766676667,15073.726652659992,78.45886076999886,50717.286949680005 2025-12-25,15:31:09.000,359,11113943,-795,0,1766676668,15073.470672880001,78.64918728000339,50717.27297544 2025-12-25,15:31:10.000,359,11114002,-795,0,1766676669,15073.18774786,78.92410335000022,50717.16118152001 2025-12-25,15:31:11.000,359,11113981,-795,0,1766676670,15073.01934010999,79.18492115999834,50717.25201408 2025-12-25,15:31:12.000,359,11113965,-795,0,1766676671,15072.763360329998,79.37524767000286,50717.25900120001 2025-12-25,15:31:13.000,359,11113984,-795,0,1766676672,15072.568007339993,79.6501637399997,50717.30791104001 2025-12-25,15:31:14.000,359,11113999,-795,0,1766676673,15072.406335899992,79.92507981000381,50717.32887240001 2025-12-25,15:31:15.000,359,11114017,-795,0,1766676674,15072.204246599991,80.16475023000385,50717.31489816 2025-12-25,15:31:16.000,359,11113921,-795,0,1766676675,15071.96847575,80.38327325999853,50717.363808 2025-12-25,15:31:17.000,359,11113948,-795,0,1766676676,15071.77985906999,80.65818933000264,50717.34983376001 2025-12-25,15:31:18.000,359,11113957,-795,0,1766676677,15071.638396559989,80.92605627000012,50717.356820880006 2025-12-25,15:31:19.000,359,11113882,-795,0,1766676678,15071.456516189988,81.19392321000487,50717.25900120001 2025-12-25,15:31:20.000,359,11113829,-795,0,1766676679,15071.220745339997,81.49703579999914,50717.14022016001 2025-12-25,15:31:21.000,359,11114027,-795,0,1766676680,15071.099491759996,81.72965708999982,50717.27996256001 2025-12-25,15:31:22.000,359,11113919,-795,0,1766676681,15070.984974489991,82.0609661999988,50717.34284664 2025-12-25,15:31:23.000,359,11113916,-795,0,1766676682,15070.78288518999,82.2724401000014,50717.32887240001 2025-12-25,15:31:24.000,359,11113973,-795,0,1766676683,15070.66836792,82.46981573999801,50717.32887240001 2025-12-25,15:31:25.000,359,11113858,-795,0,1766676684,15070.54037802999,82.7658792000002,50717.24502696 2025-12-25,15:31:26.000,359,11113902,-795,0,1766676685,15070.446069689999,82.90686180000193,50717.27297544 2025-12-25,15:31:27.000,359,11113911,-795,0,1766676686,15070.297870869988,83.15358135000133,50717.27297544 2025-12-25,15:31:28.000,359,11113901,-795,0,1766676687,15070.237244079988,83.35800612000457,50717.27297544 2025-12-25,15:31:29.000,359,11114010,-795,0,1766676688,15070.102517879997,83.63997132000077,50717.24502696 2025-12-25,15:31:30.000,359,11113919,-795,0,1766676689,15069.913901200001,83.85849435000273,50717.14720728 2025-12-25,15:31:31.000,359,11114058,-795,0,1766676690,15069.846538099991,84.04882085999998,50717.168168640004 2025-12-25,15:31:32.000,359,11113919,-795,0,1766676691,15069.745493449991,84.31668780000473,50717.238039840006 2025-12-25,15:31:33.000,359,11113950,-795,0,1766676692,15069.60403093999,84.51406344000134,50717.26598832 2025-12-25,15:31:34.000,359,11113922,-795,0,1766676693,15069.42215056999,84.76078299000073,50717.189130000006 2025-12-25,15:31:35.000,359,11113959,-795,0,1766676694,15069.199852339989,84.99340428000141,50717.23105272001 2025-12-25,15:31:36.000,359,11114026,-795,0,1766676695,15069.031444589993,85.21897644000273,50717.27297544 2025-12-25,15:31:37.000,359,11113917,-795,0,1766676696,15068.822618979997,85.47274512000149,50717.26598832 2025-12-25,15:31:38.000,359,11113976,-755,0,1766676697,15068.539693959996,85.77585771000304,50717.23105272001 2025-12-25,15:31:39.000,359,11113941,-795,0,1766676698,15068.276977869995,86.05782290999923,50717.17515576 2025-12-25,15:31:40.000,359,11113972,-795,0,1766676699,15067.973843919994,86.3397881100027,50717.0843232 2025-12-25,15:31:41.000,359,11113928,-795,0,1766676700,15067.785227239998,86.71339199999784,50717.25900120001 2025-12-25,15:31:42.000,359,11113910,-795,0,1766676701,15067.637028420002,87.0306028499981,50717.24502696 2025-12-25,15:31:43.000,359,11113977,-795,0,1766676702,15067.33389447,87.39715761000116,50717.25201408 2025-12-25,15:31:44.000,359,11113963,-795,0,1766676703,15067.057705759995,87.80600715000037,50717.34983376001 2025-12-25,15:31:45.000,359,11113895,-795,0,1766676704,15066.84214383999,88.16551278000406,50717.356820880006 2025-12-25,15:31:46.000,359,11113977,-795,0,1766676705,15066.599636679988,88.52501841000048,50717.335859520004 2025-12-25,15:31:47.000,359,11113988,-795,0,1766676706,15066.316711660002,88.9338679499997,50717.31489816 2025-12-25,15:31:48.000,359,11113952,-795,0,1766676707,15066.0742045,89.27927532000467,50717.384769360004 2025-12-25,15:31:49.000,359,11113919,-795,0,1766676708,15065.858642579995,89.74451789999875,50717.34284664 2025-12-25,15:31:50.000,359,11113815,-795,0,1766676709,15065.582453869989,90.10402353000245,50717.21009136001 2025-12-25,15:31:51.000,359,11113942,-795,0,1766676710,15065.373628259993,90.59746263000125,50717.37079512 2025-12-25,15:31:52.000,359,11113920,-795,0,1766676711,15065.225429439997,90.90057522000279,50717.363808 2025-12-25,15:31:53.000,359,11114008,-795,0,1766676712,15065.003131209996,91.36581780000415,50717.41271784 2025-12-25,15:31:54.000,359,11114000,-795,0,1766676713,15064.841459769996,91.75351994999801,50717.4686148 2025-12-25,15:31:55.000,359,11113935,-795,0,1766676714,15064.5922163,92.13417296999978,50717.39175648 2025-12-25,15:31:56.000,359,11113979,-795,0,1766676715,15064.369918069999,92.52187512000091,50717.356820880006 2025-12-25,15:31:57.000,359,11113929,-795,0,1766676716,15064.214982939993,92.92367553000076,50717.384769360004 2025-12-25,15:31:58.000,359,11113942,-795,0,1766676717,15063.992684709992,93.3748198500034,50717.41271784 2025-12-25,15:31:59.000,359,11113937,-795,0,1766676718,15063.810804339992,93.67793243999768,50717.356820880006 2025-12-25,15:32:00.000,359,11113956,-795,0,1766676719,15063.61545135,94.07268371999817,50717.2240656 2025-12-25,15:32:01.000,359,11113971,-795,0,1766676720,15063.480725149995,94.43923848000122,50717.286949680005 2025-12-25,15:32:02.000,359,11114003,-795,0,1766676721,15063.32579001999,94.80579324000428,50717.37778224001 2025-12-25,15:32:03.000,359,11113893,-795,0,1766676722,15063.184327509989,95.14415148000262,50717.363808 2025-12-25,15:32:04.000,359,11113927,-795,0,1766676723,15063.063073929989,95.59529579999798,50717.37079512 2025-12-25,15:32:05.000,359,11113940,-795,0,1766676724,15062.908138799998,96.01824360000319,50717.2939368 2025-12-25,15:32:06.000,359,11113965,-795,0,1766676725,15062.827303079997,96.4905353100039,50717.238039840006 2025-12-25,15:32:07.000,359,11113910,-795,0,1766676726,15062.672367949992,96.92758137000055,50717.27297544 2025-12-25,15:32:08.000,359,11113858,-795,0,1766676727,15062.551114369991,97.30118526000297,50717.32188528 2025-12-25,15:32:09.000,359,11114018,-795,0,1766676728,15062.429860789991,97.75937870999769,50717.30092392 2025-12-25,15:32:10.000,359,11113870,-795,0,1766676729,15062.28839827999,98.17527738000354,50717.1541944 2025-12-25,15:32:11.000,359,11113945,-795,0,1766676730,15062.24798041999,98.54888126999867,50717.25900120001 2025-12-25,15:32:12.000,359,11113920,-795,0,1766676731,15062.200826249995,99.02822210999875,50717.24502696 2025-12-25,15:32:13.000,359,11113948,-795,0,1766676732,15062.099781599994,99.47936643000139,50717.238039840006 2025-12-25,15:32:14.000,359,11113881,-795,0,1766676733,15062.039154809994,99.88116684000124,50717.14022016001 2025-12-25,15:32:15.000,359,11113961,-795,0,1766676734,15061.965055399989,100.29706550999981,50717.168168640004 2025-12-25,15:32:16.000,359,11113959,-795,0,1766676735,15061.958319089994,100.70591504999902,50717.14720728 2025-12-25,15:32:17.000,359,11113928,-795,0,1766676736,15061.870747059998,101.10066632999951,50717.09131032001 2025-12-25,15:32:18.000,359,11113963,-795,0,1766676737,15061.850538129998,101.48131935000129,50717.09131032001 2025-12-25,15:32:19.000,359,11113888,-795,0,1766676738,15061.843801819989,101.83377584999835,50716.98650352 2025-12-25,15:32:20.000,359,11113933,-795,0,1766676739,15061.783175029988,102.19328148000204,50716.86073536 2025-12-25,15:32:21.000,359,11113968,-795,0,1766676740,15061.864010749989,102.53868884999974,50716.99349064001 2025-12-25,15:32:22.000,359,11113933,-795,0,1766676741,15061.823592889989,102.86999795999873,50717.01445200001 2025-12-25,15:32:23.000,359,11113902,-795,0,1766676742,15061.837065509993,103.18015967999963,50716.91663232 2025-12-25,15:32:24.000,359,11113873,-795,0,1766676743,15061.823592889989,103.51146878999862,50716.902658080005 2025-12-25,15:32:25.000,359,11113940,-795,0,1766676744,15061.877483369994,103.86392529000295,50716.82579976001 2025-12-25,15:32:26.000,359,11113883,-795,0,1766676745,15061.857274439993,104.1529396199985,50716.783877040005 2025-12-25,15:32:27.000,359,11113926,-795,0,1766676746,15061.884219679989,104.42785569000262,50716.74894144 2025-12-25,15:32:28.000,359,11113899,-795,0,1766676747,15061.917901229994,104.76621393000096,50716.7000316 2025-12-25,15:32:29.000,359,11113931,-795,0,1766676748,15061.911164919999,105.13276869000401,50716.67208312 2025-12-25,15:32:30.000,359,11113925,-795,0,1766676749,15061.843801819989,105.45702867000364,50716.497405120004 2025-12-25,15:32:31.000,359,11113943,-795,0,1766676750,15061.951582779999,105.72489561000111,50716.55330208 2025-12-25,15:32:32.000,359,11113959,-795,0,1766676751,15061.911164919999,106.03505733000202,50716.49041800001 2025-12-25,15:32:33.000,359,11113924,-795,0,1766676752,15061.917901229994,106.29587514000013,50716.53234072 2025-12-25,15:32:34.000,359,11113979,-795,0,1766676753,15061.924637539989,106.54259468999953,50716.56028920001 2025-12-25,15:32:35.000,359,11113857,-795,0,1766676754,15061.992000639999,106.80341249999765,50716.62317328 2025-12-25,15:32:36.000,359,11113886,-795,0,1766676755,15062.00547325999,107.09242683000048,50716.518366480006 2025-12-25,15:32:37.000,359,11113879,-795,0,1766676756,15061.931373849999,107.31094986000244,50716.56028920001 2025-12-25,15:32:38.000,359,11113913,-795,0,1766676757,15061.965055399989,107.5153746299984,50716.46945664001 2025-12-25,15:32:39.000,359,11113889,-795,0,1766676758,15061.98526432999,107.74799591999908,50716.49041800001 2025-12-25,15:32:40.000,359,11113879,-795,0,1766676759,15061.978528019994,107.98061720999976,50716.26683016 2025-12-25,15:32:41.000,359,11113861,-795,0,1766676760,15062.05262743,108.27668067000195,50716.40657256 2025-12-25,15:32:42.000,359,11113891,-795,0,1766676761,15062.10651790999,108.48815457000455,50716.32272712001 2025-12-25,15:32:43.000,359,11113878,-795,0,1766676762,15062.099781599994,108.65028456000437,50716.31574 2025-12-25,15:32:44.000,359,11113944,-795,0,1766676763,15062.14693576999,108.84061107000161,50716.32272712001 2025-12-25,15:32:45.000,359,11113868,-795,0,1766676764,15062.180617319995,109.01683932000014,50716.141062 2025-12-25,15:32:46.000,359,11113921,-795,0,1766676765,15062.24798041999,109.1719201800006,50716.18997184 2025-12-25,15:32:47.000,359,11113943,-795,0,1766676766,15062.281661969995,109.34109929999977,50716.08516504001 2025-12-25,15:32:48.000,359,11113906,-795,0,1766676767,15062.443333409996,109.4820819000015,50716.05022944 2025-12-25,15:32:49.000,359,11113850,-795,0,1766676768,15062.551114369991,109.59486797999853,50716.0711908 2025-12-25,15:32:50.000,359,11113887,-795,0,1766676769,15062.530905439991,109.77109623000433,50715.86856432001 2025-12-25,15:32:51.000,359,11113880,-795,0,1766676770,15062.679104260002,109.98257012999966,50715.95240976 2025-12-25,15:32:52.000,359,11113798,-795,0,1766676771,15062.726258429997,110.10240534000332,50715.96638400001 2025-12-25,15:32:53.000,359,11113955,-795,0,1766676772,15062.827303079997,110.27158446000249,50716.015293840006 2025-12-25,15:32:54.000,359,11113868,-795,0,1766676773,15062.881193560002,110.41256706000422,50715.87555144 2025-12-25,15:32:55.000,359,11113894,-795,0,1766676774,15062.995710829993,110.53945139999996,50715.86856432001 2025-12-25,15:32:56.000,359,11113882,-795,0,1766676775,15063.015919759993,110.65928661000362,50715.84061584001 2025-12-25,15:32:57.000,359,11113859,-795,0,1766676776,15063.103491789989,110.82846573000279,50715.791705999996 2025-12-25,15:32:58.000,359,11113859,-795,0,1766676777,15063.197800129994,110.94830093999917,50715.777731760005 2025-12-25,15:32:59.000,359,11113892,-795,0,1766676778,15063.319053709994,111.10338179999962,50715.73580904 2025-12-25,15:33:00.000,359,11113892,-795,0,1766676779,15063.339262639995,111.18092222999985,50715.624015119996 2025-12-25,15:33:01.000,359,11113867,-795,0,1766676780,15063.45377991,111.30075744000351,50715.728821920005 2025-12-25,15:33:02.000,359,11113934,-795,0,1766676781,15063.53461563,111.35010134999902,50715.72183480001 2025-12-25,15:33:03.000,359,11113915,-795,0,1766676782,15063.703023379996,111.37124874000438,50715.66593784 2025-12-25,15:33:04.000,359,11113919,-795,0,1766676783,15063.797331720001,111.43469090999861,50715.57510528 2025-12-25,15:33:05.000,359,11113861,-795,0,1766676784,15063.932057919992,111.50518220999948,50715.47029848 2025-12-25,15:33:06.000,359,11113838,-795,0,1766676785,15064.046575189997,111.5192804699982,50715.50523408001 2025-12-25,15:33:07.000,359,11113854,-795,0,1766676786,15064.147619839998,111.47698569000204,50715.46331136001 2025-12-25,15:33:08.000,359,11113775,-795,0,1766676787,15064.268873419998,111.49813308000012,50715.491259840004 2025-12-25,15:33:09.000,359,11113847,-795,0,1766676788,15064.410335929999,111.46993656000268,50715.40042728 2025-12-25,15:33:10.000,359,11113917,-795,0,1766676789,15064.44401747999,111.43469090999861,50715.25369776 2025-12-25,15:33:11.000,359,11113894,-795,0,1766676790,15064.60568891999,111.40649439000117,50715.33754320001 2025-12-25,15:33:12.000,359,11113900,-795,0,1766676791,15064.720206189995,111.3853470000031,50715.393440160005 2025-12-25,15:33:13.000,359,11113834,-795,0,1766676792,15064.71346988,111.35715047999838,50715.323568960004 2025-12-25,15:33:14.000,359,11113893,-795,0,1766676793,15064.77409667,111.24436440000136,50715.31658184001 2025-12-25,15:33:15.000,359,11113881,-795,0,1766676794,15064.80777821999,111.23026614000264,50715.23972352 2025-12-25,15:33:16.000,359,11113836,-795,0,1766676795,15064.80777821999,111.15272571000241,50715.288633359996 2025-12-25,15:33:17.000,359,11113859,-795,0,1766676796,15064.801041909996,111.06108702000347,50715.35151744 2025-12-25,15:33:18.000,359,11113872,-795,0,1766676797,15064.780832979995,111.03289049999876,50715.35850456 2025-12-25,15:33:19.000,359,11113944,-795,0,1766676798,15064.720206189995,110.9271535500011,50715.31658184001 2025-12-25,15:33:20.000,359,11113894,-795,0,1766676799,15064.64610677999,110.86371137999959,50715.26767200001 2025-12-25,15:33:21.000,359,11113922,-795,0,1766676800,15064.699997259995,110.73682704000385,50715.35151744 2025-12-25,15:33:22.000,359,11113864,-795,0,1766676801,15064.62589784999,110.57469705000403,50715.40042728 2025-12-25,15:33:23.000,359,11113923,-795,0,1766676802,15064.62589784999,110.50420575000317,50715.36549168001 2025-12-25,15:33:24.000,359,11113942,-755,0,1766676803,15064.58547998999,110.320928369998,50715.4074144 2025-12-25,15:33:25.000,359,11113909,-795,0,1766676804,15064.54506212999,110.24338793999777,50715.36549168001 2025-12-25,15:33:26.000,359,11113872,-795,0,1766676805,15064.55179844,110.11650360000203,50715.42837576 2025-12-25,15:33:27.000,359,11113871,-795,0,1766676806,15064.48443533999,109.96847187000094,50715.33055608 2025-12-25,15:33:28.000,359,11113879,-795,0,1766676807,15064.51138058,109.84863666000456,50715.30959472 2025-12-25,15:33:29.000,359,11113884,-795,0,1766676808,15064.52485319999,109.67240840999875,50715.36549168001 2025-12-25,15:33:30.000,359,11113865,-795,0,1766676809,15064.457490099994,109.50322928999958,50715.13491672 2025-12-25,15:33:31.000,359,11113900,-795,0,1766676810,15064.558534749995,109.34109929999977,50715.31658184001 2025-12-25,15:33:32.000,359,11113867,-795,0,1766676811,15064.558534749995,109.1366745300038,50715.31658184001 2025-12-25,15:33:33.000,359,11113839,-795,0,1766676812,15064.538325819994,109.00979019000079,50715.33055608 2025-12-25,15:33:34.000,359,11113844,-795,0,1766676813,15064.53158951,108.79126715999882,50715.31658184001 2025-12-25,15:33:35.000,359,11113877,-795,0,1766676814,15064.52485319999,108.58684239000286,50715.25369776 2025-12-25,15:33:36.000,359,11113924,-795,0,1766676815,15064.51138058,108.41766327000369,50715.225749280005 2025-12-25,15:33:37.000,359,11113936,-795,0,1766676816,15064.46422640999,108.34717197000282,50715.35850456 2025-12-25,15:33:38.000,359,11113816,-795,0,1766676817,15064.497907959994,108.17799285000365,50715.38645304001 2025-12-25,15:33:39.000,359,11113916,-795,0,1766676818,15064.390126999999,108.00881373000448,50715.35850456 2025-12-25,15:33:40.000,359,11113876,-795,0,1766676819,15064.268873419998,107.81848721999995,50715.155878080004 2025-12-25,15:33:41.000,359,11113882,-795,0,1766676820,15064.214982939993,107.71275027000229,50715.28164624 2025-12-25,15:33:42.000,359,11113852,-795,0,1766676821,15064.208246629998,107.58586592999927,50715.26767200001 2025-12-25,15:33:43.000,359,11113875,-795,0,1766676822,15064.073520429993,107.47307985000225,50715.288633359996 2025-12-25,15:33:44.000,359,11113899,-795,0,1766676823,15063.992684709992,107.3179989900018,50715.274659120005 2025-12-25,15:33:45.000,359,11113960,-795,0,1766676824,15063.884903749997,107.16291813000134,50715.288633359996 2025-12-25,15:33:46.000,359,11113926,-795,0,1766676825,15063.871431129992,107.03603378999833,50715.323568960004 2025-12-25,15:33:47.000,359,11113846,-795,0,1766676826,15063.770386479991,106.93734597000002,50715.288633359996 2025-12-25,15:33:48.000,359,11113930,-795,0,1766676827,15063.682814449996,106.88800206000451,50715.2327364 2025-12-25,15:33:49.000,359,11113873,-795,0,1766676828,15063.662605519996,106.83160902000236,50715.36549168001 2025-12-25,15:33:50.000,359,11113906,-795,0,1766676829,15063.5144067,106.75406859000213,50715.155878080004 2025-12-25,15:33:51.000,359,11113875,-795,0,1766676830,15063.561560869995,106.6130859900004,50715.323568960004 2025-12-25,15:33:52.000,359,11113928,-675,0,1766676831,15063.5144067,106.5778403400036,50715.225749280005 2025-12-25,15:33:53.000,359,11113908,-795,0,1766676832,15063.53461563,106.58488947000296,50715.288633359996 2025-12-25,15:33:54.000,359,11113852,-795,0,1766676833,15063.541351939995,106.50734904000274,50715.21876216001 2025-12-25,15:33:55.000,359,11113905,-795,0,1766676834,15063.53461563,106.45800512999995,50715.24671064001 2025-12-25,15:33:56.000,359,11113889,-795,0,1766676835,15063.521143009995,106.43685774000187,50715.176839440006 2025-12-25,15:33:57.000,359,11113893,-795,0,1766676836,15063.57503349,106.35931731000164,50715.18382656 2025-12-25,15:33:58.000,359,11113914,-795,0,1766676837,15063.60871503999,106.35931731000164,50715.225749280005 2025-12-25,15:33:59.000,359,11113883,-795,0,1766676838,15063.60871503999,106.30997339999885,50715.16985232001 2025-12-25,15:34:00.000,359,11113907,-795,0,1766676839,15063.59524242,106.23948209999799,50714.953251599996 2025-12-25,15:34:01.000,359,11113877,-795,0,1766676840,15063.63566028,106.22538383999927,50715.155878080004 2025-12-25,15:34:02.000,359,11113880,-795,0,1766676841,15063.682814449996,106.20423645000119,50715.14190384 2025-12-25,15:34:03.000,359,11113844,-795,0,1766676842,15063.669341829991,106.17603993000375,50715.14889096001 2025-12-25,15:34:04.000,359,11113913,-795,0,1766676843,15063.682814449996,106.18308906000311,50715.16985232001 2025-12-25,15:34:05.000,359,11113852,-795,0,1766676844,15063.649132899991,106.14079427999968,50715.120942479996 2025-12-25,15:34:06.000,359,11113871,-795,0,1766676845,15063.689550759991,106.23948209999799,50715.04408416 2025-12-25,15:34:07.000,359,11113891,-795,0,1766676846,15063.65586921,106.21833470999991,50714.98120008001 2025-12-25,15:34:08.000,359,11113885,-795,0,1766676847,15063.689550759991,106.22538383999927,50715.009148560006 2025-12-25,15:34:09.000,359,11113867,-795,0,1766676848,15063.756913860001,106.16194166999776,50715.092994 2025-12-25,15:34:10.000,359,11113842,-795,0,1766676849,15063.703023379996,106.21128558000055,50714.8484448 2025-12-25,15:34:11.000,359,11113943,-795,0,1766676850,15063.804068029996,106.24653123000462,50714.85543192 2025-12-25,15:34:12.000,359,11113897,-795,0,1766676851,15063.905112679997,106.21833470999991,50714.918316 2025-12-25,15:34:13.000,359,11113910,-795,0,1766676852,15063.938794230002,106.26062949000334,50714.918316 2025-12-25,15:34:14.000,359,11113926,-795,0,1766676853,15064.012893639992,106.3029242699995,50714.89735464 2025-12-25,15:34:15.000,359,11113912,-795,0,1766676854,15064.086993049998,106.2676786200027,50714.820496320004 2025-12-25,15:34:16.000,359,11113928,-795,0,1766676855,15064.221719249988,106.31702252999821,50714.87639328 2025-12-25,15:34:17.000,359,11113833,-795,0,1766676856,15064.275609729993,106.28882601000078,50714.8484448 2025-12-25,15:34:18.000,359,11113910,-795,0,1766676857,15064.390126999999,106.27472775000206,50714.7785736 2025-12-25,15:34:19.000,359,11113936,-795,0,1766676858,15064.49117165,106.30997339999885,50714.69472816001 2025-12-25,15:34:20.000,359,11113888,-795,0,1766676859,15064.578743679995,106.27472775000206,50714.59690848001 2025-12-25,15:34:21.000,359,11113948,-795,0,1766676860,15064.740415119995,106.23243296999863,50714.75761224 2025-12-25,15:34:22.000,359,11113887,-795,0,1766676861,15064.861668699996,106.20423645000119,50714.65979256 2025-12-25,15:34:23.000,359,11113916,-795,0,1766676862,15064.969449659991,106.21128558000055,50714.603895600005 2025-12-25,15:34:24.000,359,11113820,-795,0,1766676863,15065.104175859997,106.08440124000481,50714.66677968001 2025-12-25,15:34:25.000,359,11113825,-755,0,1766676864,15065.225429439997,106.07735210999817,50714.617869839996 2025-12-25,15:34:26.000,359,11113872,-795,0,1766676865,15065.292792539993,106.02800820000266,50714.603895600005 2025-12-25,15:34:27.000,359,11113853,-795,0,1766676866,15065.454463979993,105.93636951000371,50714.58293424 2025-12-25,15:34:28.000,359,11113944,-795,0,1766676867,15065.548772319999,105.85177995000413,50714.58293424 2025-12-25,15:34:29.000,359,11113959,-795,0,1766676868,15065.64308065999,105.7107973500024,50714.506075920006 2025-12-25,15:34:30.000,359,11113944,-795,0,1766676869,15065.676762209994,105.59096213999874,50714.387294880005 2025-12-25,15:34:31.000,359,11113878,-795,0,1766676870,15065.81148841,105.56981475000066,50714.554985760005 2025-12-25,15:34:32.000,359,11113842,-795,0,1766676871,15066.00684139999,105.42883214999893,50714.47812744001 2025-12-25,15:34:33.000,359,11113865,-795,0,1766676872,15066.060731879996,105.34424258999934,50714.4641532 2025-12-25,15:34:34.000,359,11113912,-795,0,1766676873,15066.202194389996,105.30899694000254,50714.506075920006 2025-12-25,15:34:35.000,359,11113923,-795,0,1766676874,15066.276293800001,105.19621085999825,50714.394282 2025-12-25,15:34:36.000,359,11113872,-795,0,1766676875,15066.350393209992,105.13276869000401,50714.49908880001 2025-12-25,15:34:37.000,359,11113906,-795,0,1766676876,15066.397547380002,105.06227739000315,50714.47114032 2025-12-25,15:34:38.000,359,11113918,-795,0,1766676877,15066.411019999992,104.97768783000356,50714.41524336 2025-12-25,15:34:39.000,359,11113894,-795,0,1766676878,15066.545746199998,104.91424566000205,50714.450178959996 2025-12-25,15:34:40.000,359,11113837,-795,0,1766676879,15066.525537269998,104.82965610000247,50714.2545396 2025-12-25,15:34:41.000,359,11113856,-795,0,1766676880,15066.613109299993,104.7591648000016,50714.51306304 2025-12-25,15:34:42.000,359,11113897,-795,0,1766676881,15066.640054539988,104.68867350000073,50714.61088272 2025-12-25,15:34:43.000,359,11113865,-795,0,1766676882,15066.693945019993,104.57588742000371,50714.54799864001 2025-12-25,15:34:44.000,359,11113871,-795,0,1766676883,15066.768044429999,104.55474002999836,50714.56896 2025-12-25,15:34:45.000,359,11113940,-795,0,1766676884,15066.801725979989,104.547690899999,50714.54101152 2025-12-25,15:34:46.000,359,11113926,-795,0,1766676885,15066.848880149999,104.5124452500022,50714.485114560004 2025-12-25,15:34:47.000,359,11113790,-795,0,1766676886,15066.896034319994,104.43490482000198,50714.485114560004 2025-12-25,15:34:48.000,359,11113905,-795,0,1766676887,15066.916243249994,104.36441352000111,50714.506075920006 2025-12-25,15:34:49.000,359,11113853,-795,0,1766676888,15066.976870039995,104.28687309000088,50714.49908880001 2025-12-25,15:34:50.000,359,11113844,-795,0,1766676889,15066.9499248,104.27982396000152,50714.20562976 2025-12-25,15:34:51.000,359,11113843,-795,0,1766676890,15067.098123619995,104.25162744000409,50714.44319184 2025-12-25,15:34:52.000,359,11113847,-795,0,1766676891,15067.1520141,104.15998874999786,50714.4641532 2025-12-25,15:34:53.000,359,11113820,-795,0,1766676892,15067.23284982,104.15998874999786,50714.485114560004 2025-12-25,15:34:54.000,359,11113911,-795,0,1766676893,15067.280003989996,104.10359571000299,50714.554985760005 2025-12-25,15:34:55.000,359,11113867,-795,0,1766676894,15067.360839709996,104.11769397000171,50714.5340244 2025-12-25,15:34:56.000,359,11113891,-795,0,1766676895,15067.414730190001,104.14589048999915,50714.554985760005 2025-12-25,15:34:57.000,359,11113875,-795,0,1766676896,15067.495565910001,104.08244832000491,50714.57594712001 2025-12-25,15:34:58.000,359,11113872,-795,0,1766676897,15067.522511149997,104.13179223000043,50714.58293424 2025-12-25,15:34:59.000,359,11113935,-795,0,1766676898,15067.630292109992,104.02605528000277,50714.603895600005 2025-12-25,15:35:00.000,359,11113834,-795,0,1766676899,15067.589874249992,104.04015354000148,50714.42223048 2025-12-25,15:35:01.000,359,11113933,-795,0,1766676900,15067.751545689993,104.12474310000107,50714.64581832001 2025-12-25,15:35:02.000,359,11113928,-795,0,1766676901,15067.717864140002,104.14589048999915,50714.58992136 2025-12-25,15:35:03.000,359,11113931,-715,0,1766676902,15067.724600449998,104.13884135999979,50714.652805440004 2025-12-25,15:35:04.000,359,11113845,-795,0,1766676903,15067.731336759993,104.10359571000299,50714.64581832001 2025-12-25,15:35:05.000,359,11113873,-795,0,1766676904,15067.724600449998,104.06130092999956,50714.506075920006 2025-12-25,15:35:06.000,359,11113900,-795,0,1766676905,15067.798699859988,104.00490789000469,50714.59690848001 2025-12-25,15:35:07.000,359,11113861,-795,0,1766676906,15067.798699859988,104.01195702000405,50714.61088272 2025-12-25,15:35:08.000,359,11113892,-795,0,1766676907,15067.812172479993,104.0542518000002,50714.58992136 2025-12-25,15:35:09.000,359,11113853,-795,0,1766676908,15067.845854029998,104.02605528000277,50714.6388312 2025-12-25,15:35:10.000,359,11113878,-795,0,1766676909,15067.791963549993,104.04015354000148,50714.38030776001 2025-12-25,15:35:11.000,359,11113822,-795,0,1766676910,15067.906480819998,104.08244832000491,50714.66677968001 2025-12-25,15:35:12.000,359,11113929,-795,0,1766676911,15067.960371299989,104.12474310000107,50714.673766800006 2025-12-25,15:35:13.000,359,11113863,-795,0,1766676912,15067.994052849994,104.03310441000212,50714.66677968001 2025-12-25,15:35:14.000,359,11113918,-795,0,1766676913,15067.994052849994,104.00490789000469,50714.722676640005 2025-12-25,15:35:15.000,359,11113905,-795,0,1766676914,15068.08162487999,103.93441659000382,50714.70171528 2025-12-25,15:35:16.000,359,11113896,-795,0,1766676915,15068.16919691,103.90622006999911,50714.70171528 2025-12-25,15:35:17.000,359,11113860,-795,0,1766676916,15068.24329631999,103.80048312000145,50714.66677968001 2025-12-25,15:35:18.000,359,11113764,-795,0,1766676917,15068.31065942,103.73704094999994,50714.74363800001 2025-12-25,15:35:19.000,359,11113855,-795,0,1766676918,15068.337604659995,103.65245139000035,50714.70171528 2025-12-25,15:35:20.000,359,11113838,-795,0,1766676919,15068.37128621,103.55376357000205,50714.58293424 2025-12-25,15:35:21.000,359,11113861,-795,0,1766676920,15068.46559454999,103.53261618000397,50714.80652208 2025-12-25,15:35:22.000,359,11113931,-795,0,1766676921,15068.519485029996,103.4973705299999,50714.820496320004 2025-12-25,15:35:23.000,359,11113847,-635,0,1766676922,15068.573375510001,103.45507575000374,50714.80652208 2025-12-25,15:35:24.000,359,11113912,-795,0,1766676923,15068.559902889996,103.42687922999903,50714.80652208 2025-12-25,15:35:25.000,359,11113894,-795,0,1766676924,15068.660947539996,103.3493387999988,50714.72966376 2025-12-25,15:35:26.000,359,11113820,-795,0,1766676925,15068.694629090001,103.37753532000352,50714.785560719996 2025-12-25,15:35:27.000,359,11113920,-795,0,1766676926,15068.735046950002,103.29999489000329,50714.79953496 2025-12-25,15:35:28.000,359,11113899,-795,0,1766676927,15068.795673740002,103.30704402000265,50714.7785736 2025-12-25,15:35:29.000,359,11113866,-795,0,1766676928,15068.795673740002,103.24360185000114,50714.75062512 2025-12-25,15:35:30.000,359,11113911,-795,0,1766676929,15068.788937429992,103.18015967999963,50714.58293424 2025-12-25,15:35:31.000,359,11113883,-795,0,1766676930,15068.876509460002,103.11671750999813,50714.66677968001 2025-12-25,15:35:32.000,359,11113892,-795,0,1766676931,15068.977554110003,103.03212794999854,50714.70171528 2025-12-25,15:35:33.000,359,11113849,-795,0,1766676932,15069.031444589993,102.97573491000367,50714.74363800001 2025-12-25,15:35:34.000,359,11113928,-795,0,1766676933,15069.058389829988,102.91229274000216,50714.785560719996 2025-12-25,15:35:35.000,359,11113841,-795,0,1766676934,15069.078598759988,102.8065557900045,50714.70171528 2025-12-25,15:35:36.000,359,11113935,-795,0,1766676935,15069.213324959994,102.7572118800017,50714.75062512 2025-12-25,15:35:37.000,359,11113907,-795,0,1766676936,15069.253742819994,102.6585240600034,50714.74363800001 2025-12-25,15:35:38.000,359,11113890,-795,0,1766676937,15069.334578539994,102.58803276000253,50714.66677968001 2025-12-25,15:35:39.000,359,11113933,-795,0,1766676938,15069.334578539994,102.47524667999824,50714.617869839996 2025-12-25,15:35:40.000,359,11113960,-795,0,1766676939,15069.395205329994,102.39770624999801,50714.54799864001 2025-12-25,15:35:41.000,359,11113922,-795,0,1766676940,15069.42215056999,102.32721495000442,50714.722676640005 2025-12-25,15:35:42.000,359,11113894,-795,0,1766676941,15069.52993153,102.22852712999884,50714.75062512 2025-12-25,15:35:43.000,359,11113903,-795,0,1766676942,15069.55014046,102.14393756999925,50714.69472816001 2025-12-25,15:35:44.000,359,11113950,-795,0,1766676943,15069.59055832,102.1016427900031,50714.68075392 2025-12-25,15:35:45.000,359,11113917,-795,0,1766676944,15069.617503559995,102.05229888000031,50714.74363800001 2025-12-25,15:35:46.000,359,11113838,-795,0,1766676945,15069.657921419996,101.99590583999816,50714.7785736 2025-12-25,15:35:47.000,359,11113824,-795,0,1766676946,15069.73202083,101.8549232400037,50714.74363800001 2025-12-25,15:35:48.000,359,11113894,-795,0,1766676947,15069.7118119,101.77033368000411,50714.72966376 2025-12-25,15:35:49.000,359,11113913,-795,0,1766676948,15069.7118119,101.68574412000453,50714.56896 2025-12-25,15:35:50.000,359,11113846,-795,0,1766676949,15069.725284519991,101.65049847000046,50714.56896 2025-12-25,15:35:51.000,359,11113878,-795,0,1766676950,15069.792647620001,101.6434493400011,50714.652805440004 2025-12-25,15:35:52.000,359,11113857,-795,0,1766676951,15069.792647620001,101.59410542999831,50714.76459936001 2025-12-25,15:35:53.000,359,11113891,-795,0,1766676952,15069.826329169991,101.55181065000215,50714.7785736 2025-12-25,15:35:54.000,359,11113879,-795,0,1766676953,15069.819592859996,101.4319754399985,50714.785560719996 2025-12-25,15:35:55.000,359,11113885,-795,0,1766676954,15069.819592859996,101.46722109000257,50714.771586480005 2025-12-25,15:35:56.000,359,11113862,-715,0,1766676955,15069.792647620001,101.52361413000472,50714.88338040001 2025-12-25,15:35:57.000,359,11113890,-795,0,1766676956,15069.785911309991,101.43902456999785,50714.75062512 2025-12-25,15:35:58.000,359,11113862,-795,0,1766676957,15069.806120239991,101.41787717999978,50714.820496320004 2025-12-25,15:35:59.000,359,11113857,-795,0,1766676958,15069.68486665999,101.41787717999978,50714.771586480005 2025-12-25,15:36:00.000,359,11113945,-795,0,1766676959,15069.678130349996,101.40377892000106,50714.74363800001 2025-12-25,15:36:01.000,359,11113885,-795,0,1766676960,15069.678130349996,101.44607370000449,50714.76459936001 2025-12-25,15:36:02.000,359,11113929,-795,0,1766676961,15069.70507558999,101.45312283000385,50714.7785736 2025-12-25,15:36:03.000,359,11113897,-795,0,1766676962,15069.68486665999,101.45312283000385,50714.79254784001 2025-12-25,15:36:04.000,359,11113917,-795,0,1766676963,15069.73202083,101.44607370000449,50714.8484448 2025-12-25,15:36:05.000,359,11113910,-795,0,1766676964,15069.77243869,101.41082805000042,50714.89735464 2025-12-25,15:36:06.000,359,11113865,-755,0,1766676965,15069.934110130001,101.43902456999785,50714.82748344 2025-12-25,15:36:07.000,359,11113912,-795,0,1766676966,15070.008209539992,101.37558240000362,50714.86241904001 2025-12-25,15:36:08.000,359,11113919,-795,0,1766676967,15070.062100019997,101.31214023000211,50714.890367520005 2025-12-25,15:36:09.000,359,11113898,-795,0,1766676968,15070.163144669998,101.26279631999932,50714.8484448 2025-12-25,15:36:10.000,359,11113913,-795,0,1766676969,15070.122726809997,101.1852558899991,50714.68075392 2025-12-25,15:36:11.000,359,11113871,-795,0,1766676970,15070.351761349993,101.17820675999974,50714.7785736 2025-12-25,15:36:12.000,359,11113891,-795,0,1766676971,15070.473014929994,101.11476458999823,50714.80652208 2025-12-25,15:36:13.000,359,11113926,-795,0,1766676972,15070.56058695999,101.17820675999974,50714.83447056001 2025-12-25,15:36:14.000,359,11113938,-795,0,1766676973,15070.634686369995,101.12886285000423,50714.785560719996 2025-12-25,15:36:15.000,359,11113898,-795,0,1766676974,15070.76267625999,101.17115763000038,50714.75062512 2025-12-25,15:36:16.000,359,11113957,-795,0,1766676975,15070.796357809995,101.10771545999887,50714.72966376 2025-12-25,15:36:17.000,359,11113808,-795,0,1766676976,15070.856984599995,101.09361720000015,50714.76459936001 2025-12-25,15:36:18.000,359,11113928,-795,0,1766676977,15070.89066615,101.06542068000272,50714.79953496 2025-12-25,15:36:19.000,359,11113935,-795,0,1766676978,15070.93108401,100.96673286000441,50714.785560719996 2025-12-25,15:36:20.000,359,11113889,-795,0,1766676979,15070.86372090999,100.91033982000226,50714.68774104 2025-12-25,15:36:21.000,359,11113986,-795,0,1766676980,15070.998447109996,100.84689765000076,50714.86241904001 2025-12-25,15:36:22.000,359,11113852,-795,0,1766676981,15071.011919730001,100.73411157000373,50714.86940616 2025-12-25,15:36:23.000,359,11113936,-795,0,1766676982,15071.052337590001,100.6918167900003,50714.87639328 2025-12-25,15:36:24.000,359,11113954,-795,0,1766676983,15071.032128660001,100.57198158000392,50714.92530312 2025-12-25,15:36:25.000,359,11113891,-795,0,1766676984,15071.072546520001,100.58607984000264,50714.98120008001 2025-12-25,15:36:26.000,359,11113904,-795,0,1766676985,15071.139909619997,100.52968680000049,50714.92530312 2025-12-25,15:36:27.000,359,11113853,-795,0,1766676986,15071.193800100002,100.47329375999834,50714.953251599996 2025-12-25,15:36:28.000,359,11113890,-795,0,1766676987,15071.267899509992,100.40985159000411,50715.009148560006 2025-12-25,15:36:29.000,359,11113892,-795,0,1766676988,15071.294844750002,100.3816550699994,50714.939277360005 2025-12-25,15:36:30.000,359,11113874,-795,0,1766676989,15071.375680470002,100.29706550999981,50714.88338040001 2025-12-25,15:36:31.000,359,11113873,-795,0,1766676990,15071.456516189988,100.27591812000173,50714.93229024001 2025-12-25,15:36:32.000,359,11114005,-795,0,1766676991,15071.544088219998,100.26181986000302,50714.97421296 2025-12-25,15:36:33.000,359,11113878,-795,0,1766676992,15071.611451319994,100.20542682000087,50714.91132888001 2025-12-25,15:36:34.000,359,11113952,-795,0,1766676993,15071.658605489989,100.21952507999958,50714.86241904001 2025-12-25,15:36:35.000,359,11113877,-795,0,1766676994,15071.705759659999,100.19837769000151,50714.890367520005 2025-12-25,15:36:36.000,359,11113833,-795,0,1766676995,15071.75965013999,100.18427943000279,50714.94626448 2025-12-25,15:36:37.000,359,11113880,-795,0,1766676996,15071.84722217,100.17018117000407,50714.988187200004 2025-12-25,15:36:38.000,359,11113926,-755,0,1766676997,15071.92132157999,100.07854247999785,50715.0231228 2025-12-25,15:36:39.000,359,11113962,-795,0,1766676998,15071.92805789,100.02919857000234,50714.939277360005 2025-12-25,15:36:40.000,359,11113928,-795,0,1766676999,15071.92805789,99.99395291999826,50714.87639328 2025-12-25,15:36:41.000,359,11113881,-795,0,1766677000,15072.015629919995,99.95870727000147,50714.93229024001 2025-12-25,15:36:42.000,359,11113946,-795,0,1766677001,15072.035838849995,99.90936335999868,50714.87639328 2025-12-25,15:36:43.000,359,11113882,-795,0,1766677002,15072.08299301999,99.95870727000147,50714.91132888001 2025-12-25,15:36:44.000,359,11113845,-795,0,1766677003,15072.12341087999,99.8882159700006,50714.918316 2025-12-25,15:36:45.000,359,11113918,-795,0,1766677004,15072.184037669991,99.93051075000403,50714.953251599996 2025-12-25,15:36:46.000,359,11113933,-795,0,1766677005,15072.21098291,99.86001945000316,50714.953251599996 2025-12-25,15:36:47.000,359,11113965,-795,0,1766677006,15072.237928149996,99.86706858000252,50714.96023872001 2025-12-25,15:36:48.000,359,11113905,-795,0,1766677007,15072.237928149996,99.7895281500023,50715.03709704 2025-12-25,15:36:49.000,359,11113882,-795,0,1766677008,15072.305291249992,99.8247737999991,50715.07901976001 2025-12-25,15:36:50.000,359,11113904,-795,0,1766677009,15072.278346009996,99.80362641000102,50714.953251599996 2025-12-25,15:36:51.000,359,11113869,-795,0,1766677010,15072.345709109992,99.73313511000015,50714.92530312 2025-12-25,15:36:52.000,359,11113821,-795,0,1766677011,15072.359181729997,99.71903685000143,50715.01613568 2025-12-25,15:36:53.000,359,11113876,-795,0,1766677012,15072.365918039992,99.690840330004,50714.939277360005 2025-12-25,15:36:54.000,359,11113940,-795,0,1766677013,15072.433281140002,99.63444729000184,50715.04408416 2025-12-25,15:36:55.000,359,11113852,-795,0,1766677014,15072.514116860002,99.59920163999777,50714.93229024001 2025-12-25,15:36:56.000,359,11113904,-795,0,1766677015,15072.520853169997,99.54985773000226,50715.009148560006 2025-12-25,15:36:57.000,359,11113979,-795,0,1766677016,15072.554534720002,99.5780542499997,50714.988187200004 2025-12-25,15:36:58.000,359,11113876,-795,0,1766677017,15072.648843059993,99.57100512000034,50714.92530312 2025-12-25,15:36:59.000,359,11113928,-795,0,1766677018,15072.621897819998,99.57100512000034,50714.98120008001 2025-12-25,15:37:00.000,359,11113858,-795,0,1766677019,15072.648843059993,99.5428086000029,50714.82748344 2025-12-25,15:37:01.000,359,11113850,-795,0,1766677020,15072.702733539998,99.60625077000441,50714.96722584 2025-12-25,15:37:02.000,359,11113948,-795,0,1766677021,15072.729678779993,99.54985773000226,50714.97421296 2025-12-25,15:37:03.000,359,11113914,-795,0,1766677022,15072.776832949989,99.59920163999777,50715.00216144001 2025-12-25,15:37:04.000,359,11113890,-795,0,1766677023,15072.797041879989,99.62034903000313,50715.009148560006 2025-12-25,15:37:05.000,359,11113836,-795,0,1766677024,15072.884613909999,99.61329990000377,50714.96023872001 2025-12-25,15:37:06.000,359,11113917,-795,0,1766677025,15072.925031769999,99.70493859000271,50715.009148560006 2025-12-25,15:37:07.000,359,11113888,-795,0,1766677026,15072.95871331999,99.75428249999823,50714.99517432 2025-12-25,15:37:08.000,359,11113904,-795,0,1766677027,15072.965449629999,99.77542989000358,50714.99517432 2025-12-25,15:37:09.000,359,11113876,-795,0,1766677028,15073.02607642,99.79657728000166,50714.98120008001 2025-12-25,15:37:10.000,359,11113893,-795,0,1766677029,15073.04628535,99.84592119000445,50714.94626448 2025-12-25,15:37:11.000,359,11113846,-795,0,1766677030,15073.18774786,99.8529703200038,50715.04408416 2025-12-25,15:37:12.000,359,11113850,-795,0,1766677031,15073.194484169995,99.88116684000124,50715.03709704 2025-12-25,15:37:13.000,359,11113870,-795,0,1766677032,15073.22816572,99.87411771000188,50715.03010992001 2025-12-25,15:37:14.000,359,11113865,-795,0,1766677033,15073.26858358,99.94460901000275,50715.05107128001 2025-12-25,15:37:15.000,359,11113846,-795,0,1766677034,15073.32921037,99.97280553000019,50715.14889096001 2025-12-25,15:37:16.000,359,11113892,-795,0,1766677035,15073.36962823,100.0010020500049,50715.03709704 2025-12-25,15:37:17.000,359,11113820,-795,0,1766677036,15073.383100849991,99.99395291999826,50715.07901976001 2025-12-25,15:37:18.000,359,11113938,-795,0,1766677037,15073.457200259996,100.06444421999913,50715.06504552 2025-12-25,15:37:19.000,359,11113919,-795,0,1766677038,15073.524563359992,100.06444421999913,50715.05107128001 2025-12-25,15:37:20.000,359,11113923,-795,0,1766677039,15073.524563359992,100.13493552,50714.96722584 2025-12-25,15:37:21.000,359,11113901,-795,0,1766677040,15073.598662769997,100.2336233399983,50715.11395536 2025-12-25,15:37:22.000,359,11113857,-795,0,1766677041,15073.612135390002,100.26886899000237,50715.07203264 2025-12-25,15:37:23.000,359,11113925,-795,0,1766677042,15073.591926460002,100.33936029000324,50715.092994 2025-12-25,15:37:24.000,359,11113894,-795,0,1766677043,15073.632344320002,100.43804811000155,50715.09998112001 2025-12-25,15:37:25.000,359,11113910,-795,0,1766677044,15073.645816939992,100.48739202000434,50715.106968240005 2025-12-25,15:37:26.000,359,11113858,-795,0,1766677045,15073.679498489997,100.54378505999921,50715.155878080004 2025-12-25,15:37:27.000,359,11113949,-795,0,1766677046,15073.699707419997,100.57198158000392,50715.07203264 2025-12-25,15:37:28.000,359,11113862,-795,0,1766677047,15073.672762180002,100.50149028000305,50715.07203264 2025-12-25,15:37:29.000,359,11114004,-795,0,1766677048,15073.686234799992,100.57903071000328,50715.1628652 2025-12-25,15:37:30.000,359,11113956,-795,0,1766677049,15073.672762180002,100.57903071000328,50714.91132888001 2025-12-25,15:37:31.000,359,11113932,-795,0,1766677050,15073.719916349997,100.56493245000456,50715.11395536 2025-12-25,15:37:32.000,359,11113889,-795,0,1766677051,15073.746861589992,100.56493245000456,50715.04408416 2025-12-25,15:37:33.000,359,11113892,-795,0,1766677052,15073.753597900002,100.60017810000136,50715.06504552 2025-12-25,15:37:34.000,359,11113843,-795,0,1766677053,15073.861378859998,100.60017810000136,50715.058058400005 2025-12-25,15:37:35.000,359,11113941,-795,0,1766677054,15073.854642549988,100.58607984000264,50715.01613568 2025-12-25,15:37:36.000,359,11113924,-795,0,1766677055,15073.854642549988,100.57198158000392,50715.058058400005 2025-12-25,15:37:37.000,359,11113962,-795,0,1766677056,15073.908533029993,100.60017810000136,50715.06504552 2025-12-25,15:37:38.000,359,11113919,-795,0,1766677057,15073.935478269988,100.6565711400035,50715.08600688 2025-12-25,15:37:39.000,359,11113882,-795,0,1766677058,15073.969159819993,100.62132548999944,50715.08600688 2025-12-25,15:37:40.000,359,11113931,-795,0,1766677059,15073.928741959993,100.68476766000094,50714.918316 2025-12-25,15:37:41.000,359,11113902,-755,0,1766677060,15073.982632439998,100.68476766000094,50715.12792960001 2025-12-25,15:37:42.000,359,11113909,-795,0,1766677061,15073.955687199988,100.72706244000437,50715.11395536 2025-12-25,15:37:43.000,359,11113892,-795,0,1766677062,15073.908533029993,100.7905046099986,50715.1628652 2025-12-25,15:37:44.000,359,11113984,-795,0,1766677063,15073.908533029993,100.76230809000117,50715.16985232001 2025-12-25,15:37:45.000,359,11113863,-795,0,1766677064,15073.922005649998,100.7905046099986,50715.20478792 2025-12-25,15:37:46.000,359,11113865,-795,0,1766677065,15073.908533029993,100.83279939000204,50715.19081368 2025-12-25,15:37:47.000,359,11113911,-635,0,1766677066,15073.861378859998,100.86804503999883,50715.18382656 2025-12-25,15:37:48.000,359,11113889,-795,0,1766677067,15073.861378859998,100.8398485200014,50715.26068488 2025-12-25,15:37:49.000,359,11113867,-795,0,1766677068,15073.834433620003,100.88919243000419,50715.29562048001 2025-12-25,15:37:50.000,359,11113969,-795,0,1766677069,15073.800752069998,100.88919243000419,50715.09998112001 2025-12-25,15:37:51.000,359,11113910,-795,0,1766677070,15073.895060409988,100.88919243000419,50715.155878080004 2025-12-25,15:37:52.000,359,11113900,-795,0,1766677071,15073.996105059989,100.86099590999947,50715.20478792 2025-12-25,15:37:53.000,359,11113930,-795,0,1766677072,15074.103886019999,100.78345547999925,50715.19780080001 2025-12-25,15:37:54.000,359,11113919,-795,0,1766677073,15074.164512809999,100.76935722000053,50715.19081368 2025-12-25,15:37:55.000,359,11113858,-795,0,1766677074,15074.32618425,100.66362027000287,50715.12792960001 2025-12-25,15:37:56.000,359,11113903,-795,0,1766677075,15074.40701997,100.50149028000305,50715.25369776 2025-12-25,15:37:57.000,359,11113928,-675,0,1766677076,15074.575427719996,100.33231116000388,50715.274659120005 2025-12-25,15:37:58.000,359,11113931,-795,0,1766677077,15074.703417609991,100.26181986000302,50715.274659120005 2025-12-25,15:37:59.000,359,11113917,-795,0,1766677078,15074.797725949997,100.06444421999913,50715.19780080001 2025-12-25,15:38:00.000,359,11113907,-795,0,1766677079,15074.804462259992,99.8882159700006,50715.14889096001 2025-12-25,15:38:01.000,359,11113846,-795,0,1766677080,15074.952661080002,99.75428249999823,50715.24671064001 2025-12-25,15:38:02.000,359,11113901,-795,0,1766677081,15074.986342629993,99.59215250999841,50715.20478792 2025-12-25,15:38:03.000,359,11113921,-795,0,1766677082,15074.952661080002,99.4441207800046,50715.18382656 2025-12-25,15:38:04.000,359,11113929,-795,0,1766677083,15074.912243220002,99.30313818000286,50715.26068488 2025-12-25,15:38:05.000,359,11113949,-795,0,1766677084,15074.898770599997,99.17625383999984,50715.26767200001 2025-12-25,15:38:06.000,359,11113866,-795,0,1766677085,15074.824671189992,98.99297646000196,50715.33754320001 2025-12-25,15:38:07.000,359,11113954,-795,0,1766677086,15074.784253329992,98.92248516000109,50715.33055608 2025-12-25,15:38:08.000,359,11113978,-795,0,1766677087,15074.689944990001,98.8026499500047,50715.344530320006 2025-12-25,15:38:09.000,359,11113899,-795,0,1766677088,15074.615845579996,98.73215865000384,50715.46331136001 2025-12-25,15:38:10.000,359,11113987,-795,0,1766677089,15074.494591999995,98.60527431000082,50715.37946592 2025-12-25,15:38:11.000,359,11113881,-795,0,1766677090,15074.35986579999,98.50658649000252,50715.4772856 2025-12-25,15:38:12.000,359,11113885,-795,0,1766677091,15074.25882114999,98.35150563000207,50715.52619544 2025-12-25,15:38:13.000,359,11113887,-795,0,1766677092,15074.151040189994,98.23167041999841,50715.491259840004 2025-12-25,15:38:14.000,359,11113843,-795,0,1766677093,15074.016313989989,98.14708085999882,50715.52619544 2025-12-25,15:38:15.000,359,11113816,-795,0,1766677094,15073.861378859998,98.05544216999988,50715.54016968 2025-12-25,15:38:16.000,359,11113968,-795,0,1766677095,15073.787279449993,98.01314739000372,50715.512221200006 2025-12-25,15:38:17.000,359,11113893,-795,0,1766677096,15073.605399079992,97.94265609000286,50715.55414392001 2025-12-25,15:38:18.000,359,11113893,-795,0,1766677097,15073.484145499991,97.86511566000263,50715.55414392001 2025-12-25,15:38:19.000,359,11113853,-795,0,1766677098,15073.315737749996,97.81577174999984,50715.610040880005 2025-12-25,15:38:20.000,359,11113908,-795,0,1766677099,15073.07996689999,97.78052610000304,50715.52619544 2025-12-25,15:38:21.000,359,11113918,-795,0,1766677100,15072.95871331999,97.82987000999856,50715.66593784 2025-12-25,15:38:22.000,359,11113918,-795,0,1766677101,15072.844196049999,97.9356069600035,50715.67292496001 2025-12-25,15:38:23.000,359,11113907,-795,0,1766677102,15072.635370439988,97.99904912999773,50715.6868992 2025-12-25,15:38:24.000,359,11113909,-795,0,1766677103,15072.460226379997,97.98495086999901,50715.70786056 2025-12-25,15:38:25.000,359,11113940,-795,0,1766677104,15072.298554939996,98.11183521000203,50715.70087344001 2025-12-25,15:38:26.000,359,11113879,-795,0,1766677105,15072.136883499996,98.2457686800044,50715.71484768 2025-12-25,15:38:27.000,359,11113846,-795,0,1766677106,15071.94826682,98.29511258999992,50715.728821920005 2025-12-25,15:38:28.000,359,11113880,-795,0,1766677107,15071.82701324,98.40084954000486,50715.777731760005 2025-12-25,15:38:29.000,359,11113863,-795,0,1766677108,15071.725968589999,98.47134083999845,50715.90349992 2025-12-25,15:38:30.000,359,11113858,-795,0,1766677109,15071.577769769989,98.57707779000339,50715.65196360001 2025-12-25,15:38:31.000,359,11113936,-795,0,1766677110,15071.557560839989,98.67576561000169,50715.7567704 2025-12-25,15:38:32.000,359,11113870,-795,0,1766677111,15071.564297149998,98.78855168999871,50715.79869312001 2025-12-25,15:38:33.000,359,11113842,-795,0,1766677112,15071.550824529993,98.88723951000429,50715.81266736 2025-12-25,15:38:34.000,359,11113863,-795,0,1766677113,15071.550824529993,99.03527123999811,50715.83362872 2025-12-25,15:38:35.000,359,11113899,-795,0,1766677114,15071.537351909989,99.11281166999834,50715.77074464001 2025-12-25,15:38:36.000,359,11113927,-795,0,1766677115,15071.584506079998,99.25379427000007,50715.77074464001 2025-12-25,15:38:37.000,359,11113878,-795,0,1766677116,15071.597978699989,99.40887513000052,50715.79869312001 2025-12-25,15:38:38.000,359,11113901,-795,0,1766677117,15071.624923939999,99.60625077000441,50715.79869312001 2025-12-25,15:38:39.000,359,11113939,-795,0,1766677118,15071.571033459993,99.75428249999823,50715.72183480001 2025-12-25,15:38:40.000,359,11113897,-795,0,1766677119,15071.597978699989,99.93051075000403,50715.56811816 2025-12-25,15:38:41.000,359,11113854,-795,0,1766677120,15071.678814419989,100.13493552,50715.728821920005 2025-12-25,15:38:42.000,359,11113866,-795,0,1766677121,15071.685550729999,100.31821289999789,50715.728821920005 2025-12-25,15:38:43.000,359,11113923,-795,0,1766677122,15071.705759659999,100.50853941000241,50715.66593784 2025-12-25,15:38:44.000,359,11113878,-795,0,1766677123,15071.71923227999,100.78345547999925,50715.63798936 2025-12-25,15:38:45.000,359,11113848,-795,0,1766677124,15071.71923227999,101.00902764000057,50715.50523408001 2025-12-25,15:38:46.000,359,11113869,-795,0,1766677125,15071.712495969994,101.23459980000189,50715.52619544 2025-12-25,15:38:47.000,359,11114004,-795,0,1766677126,15071.752913829994,101.49541761,50715.50523408001 2025-12-25,15:38:48.000,359,11113880,-795,0,1766677127,15071.76638645,101.7421371599994,50715.48427272001 2025-12-25,15:38:49.000,359,11113857,-795,0,1766677128,15071.80006799999,102.01000410000415,50715.54016968 2025-12-25,15:38:50.000,359,11113928,-795,0,1766677129,15071.793331689994,102.27787104000163,50715.43536288001 2025-12-25,15:38:51.000,359,11113873,-795,0,1766677130,15071.88090371999,102.53163972000038,50715.54016968 2025-12-25,15:38:52.000,359,11113941,-795,0,1766677131,15071.94826682,102.8065557900045,50715.56811816 2025-12-25,15:38:53.000,359,11113876,-795,0,1766677132,15072.02236622999,103.01098056000046,50715.43536288001 2025-12-25,15:38:54.000,359,11113831,-795,0,1766677133,15072.143619809991,103.31409315000201,50715.41440152001 2025-12-25,15:38:55.000,359,11113834,-795,0,1766677134,15072.231191840001,103.44802662000438,50715.43536288001 2025-12-25,15:38:56.000,359,11113896,-795,0,1766677135,15072.352445420001,103.73704094999994,50715.30959472 2025-12-25,15:38:57.000,359,11113841,-715,0,1766677136,15072.514116860002,103.9908096299987,50715.344530320006 2025-12-25,15:38:58.000,359,11113961,-795,0,1766677137,15072.628634129993,104.25162744000409,50715.344530320006 2025-12-25,15:38:59.000,359,11113917,-795,0,1766677138,15072.803778189998,104.42785569000262,50715.20478792 2025-12-25,15:39:00.000,359,11113844,-795,0,1766677139,15072.965449629999,104.58998568000243,50715.00216144001 2025-12-25,15:39:01.000,359,11113848,-795,0,1766677140,15073.154066309995,104.78031218999968,50715.19780080001 2025-12-25,15:39:02.000,359,11113846,-795,0,1766677141,15073.34268298999,104.99883522000164,50715.23972352 2025-12-25,15:39:03.000,359,11113803,-795,0,1766677142,15073.551508600001,105.16096521000145,50715.14190384 2025-12-25,15:39:04.000,359,11113849,-795,0,1766677143,15073.753597900002,105.22440738000296,50715.13491672 2025-12-25,15:39:05.000,359,11113808,-795,0,1766677144,15074.009577679994,105.27375128999847,50715.08600688 2025-12-25,15:39:06.000,359,11113832,-795,0,1766677145,15074.292502699995,105.38653737000277,50715.058058400005 2025-12-25,15:39:07.000,359,11113896,-795,0,1766677146,15074.52153723999,105.464077800003,50714.97421296 2025-12-25,15:39:08.000,359,11113848,-795,0,1766677147,15074.784253329992,105.44997954000428,50714.97421296 2025-12-25,15:39:09.000,359,11113867,-795,0,1766677148,15075.127805139993,105.40063563000149,50714.90434176 2025-12-25,15:39:10.000,359,11113845,-795,0,1766677149,15075.329894439994,105.40063563000149,50714.820496320004 2025-12-25,15:39:11.000,359,11113874,-795,0,1766677150,15075.74080934999,105.3160460700019,50714.80652208 2025-12-25,15:39:12.000,359,11113862,-795,0,1766677151,15075.990052820001,105.33719345999998,50714.785560719996 2025-12-25,15:39:13.000,359,11113887,-795,0,1766677152,15076.286450459993,105.30194781000318,50714.72966376 2025-12-25,15:39:14.000,359,11113894,-795,0,1766677153,15076.522221309999,105.30899694000254,50714.771586480005 2025-12-25,15:39:15.000,359,11113915,-795,0,1766677154,15076.67715643999,105.3160460700019,50714.6388312 2025-12-25,15:39:16.000,359,11113850,-795,0,1766677155,15076.88598205,105.18211259999953,50714.68774104 2025-12-25,15:39:17.000,359,11113897,-795,0,1766677156,15077.020708249991,105.15391608000209,50714.65979256 2025-12-25,15:39:18.000,359,11113883,-795,0,1766677157,15077.121752899991,105.1045721699993,50714.65979256 2025-12-25,15:39:19.000,359,11113909,-795,0,1766677158,15077.229533860002,104.97768783000356,50714.6388312 2025-12-25,15:39:20.000,359,11113962,-795,0,1766677159,15077.263215409992,104.85080349000054,50714.603895600005 2025-12-25,15:39:21.000,359,11113856,-795,0,1766677160,15077.451832090002,104.7591648000016,50714.65979256 2025-12-25,15:39:22.000,359,11113897,-795,0,1766677161,15077.600030909998,104.62523132999922,50714.7785736 2025-12-25,15:39:23.000,359,11113897,-795,0,1766677162,15077.680866629998,104.4490030800007,50714.75761224 2025-12-25,15:39:24.000,359,11113842,-795,0,1766677163,15077.869483309994,104.2022835300013,50714.80652208 2025-12-25,15:39:25.000,359,11113881,-795,0,1766677164,15077.94358272,103.99785875999805,50714.80652208 2025-12-25,15:39:26.000,359,11113872,-795,0,1766677165,15078.09851784999,103.80048312000145,50714.8484448 2025-12-25,15:39:27.000,359,11113834,-795,0,1766677166,15078.17935356999,103.53261618000397,50714.87639328 2025-12-25,15:39:28.000,359,11113873,-795,0,1766677167,15078.280398219991,103.28589663000457,50714.91132888001 2025-12-25,15:39:29.000,359,11113895,-795,0,1766677168,15078.408388110001,103.08147186000133,50714.86940616 2025-12-25,15:39:30.000,359,11113861,-795,0,1766677169,15078.408388110001,102.79950665999786,50714.80652208 2025-12-25,15:39:31.000,359,11113928,-795,0,1766677170,15078.462278589992,102.5457379799991,50714.918316 2025-12-25,15:39:32.000,359,11113930,-795,0,1766677171,15078.455542279997,102.21442887000012,50714.890367520005 2025-12-25,15:39:33.000,359,11113861,-795,0,1766677172,15078.435333349997,102.02410236000287,50714.96722584 2025-12-25,15:39:34.000,359,11113898,-795,0,1766677173,15078.442069659992,101.78443194000283,50714.93229024001 2025-12-25,15:39:35.000,359,11113942,-795,0,1766677174,15078.381442869992,101.56590891000087,50714.98120008001 2025-12-25,15:39:36.000,359,11113885,-795,0,1766677175,15078.293870839996,101.34033674999955,50715.03709704 2025-12-25,15:39:37.000,359,11113874,-795,0,1766677176,15078.219771429991,101.12181372000487,50715.07203264 2025-12-25,15:39:38.000,359,11113854,-795,0,1766677177,15078.031154749995,100.93148721000034,50715.21177504 2025-12-25,15:39:39.000,359,11113864,-795,0,1766677178,15077.85601068999,100.79755373999797,50715.14889096001 2025-12-25,15:39:40.000,359,11113868,-795,0,1766677179,15077.660657699998,100.62132548999944,50715.058058400005 2025-12-25,15:39:41.000,359,11113865,-795,0,1766677180,15077.465304709993,100.48739202000434,50715.19780080001 2025-12-25,15:39:42.000,359,11113931,-795,0,1766677181,15077.222797549992,100.35345855000196,50715.24671064001 2025-12-25,15:39:43.000,359,11113881,-795,0,1766677182,15077.00723563,100.16313204000471,50715.344530320006 2025-12-25,15:39:44.000,359,11113860,-795,0,1766677183,15076.79841001999,100.02919857000234,50715.36549168001 2025-12-25,15:39:45.000,359,11113896,-795,0,1766677184,15076.630002269994,99.97985465999955,50715.47029848 2025-12-25,15:39:46.000,359,11113908,-795,0,1766677185,15076.407704039993,99.80362641000102,50715.42138864 2025-12-25,15:39:47.000,359,11113866,-795,0,1766677186,15076.252768910002,99.6414964200012,50715.48427272001 2025-12-25,15:39:48.000,359,11113857,-795,0,1766677187,15076.165196879992,99.48641556000075,50715.58907952 2025-12-25,15:39:49.000,359,11113879,-795,0,1766677188,15076.057415919997,99.35953121999773,50715.65196360001 2025-12-25,15:39:50.000,359,11113872,-795,0,1766677189,15075.895744479996,99.12690993000433,50715.56811816 2025-12-25,15:39:51.000,359,11113887,-795,0,1766677190,15075.841853999991,98.97887820000324,50715.6868992 2025-12-25,15:39:52.000,359,11113903,-795,0,1766677191,15075.814908759996,98.81674821000342,50715.71484768 2025-12-25,15:39:53.000,359,11113940,-795,0,1766677192,15075.734073039996,98.67576561000169,50715.72183480001 2025-12-25,15:39:54.000,359,11113916,-795,0,1766677193,15075.63976469999,98.49953736000316,50715.6868992 2025-12-25,15:39:55.000,359,11113826,-795,0,1766677194,15075.552192669995,98.42904606000229,50715.81266736 2025-12-25,15:39:56.000,359,11113887,-795,0,1766677195,15075.43767539999,98.35150563000207,50715.87555144 2025-12-25,15:39:57.000,359,11113867,-795,0,1766677196,15075.33663074999,98.30921084999864,50715.80568024 2025-12-25,15:39:58.000,359,11113943,-795,0,1766677197,15075.174959309988,98.23167041999841,50715.86856432001 2025-12-25,15:39:59.000,359,11113881,-795,0,1766677198,15074.999815249997,98.14708085999882,50715.87555144 2025-12-25,15:40:00.000,359,11113889,-795,0,1766677199,15074.777517019997,98.09068782000395,50715.73580904 2025-12-25,15:40:01.000,359,11113850,-795,0,1766677200,15074.676472369996,97.98495086999901,50715.88253856 2025-12-25,15:40:02.000,359,11113890,-795,0,1766677201,15074.494591999995,97.92150870000478,50715.98035824 2025-12-25,15:40:03.000,359,11113913,-795,0,1766677202,15074.252084839994,97.83691913999792,50715.97337112 2025-12-25,15:40:04.000,359,11113889,-795,0,1766677203,15074.090413399994,97.73823131999961,50716.00830672001 2025-12-25,15:40:05.000,359,11113964,-795,0,1766677204,15073.868115169993,97.6747891499981,50715.994332480004 2025-12-25,15:40:06.000,359,11113947,-795,0,1766677205,15073.645816939992,97.56905220000044,50716.05721656001 2025-12-25,15:40:07.000,359,11113879,-795,0,1766677206,15073.383100849991,97.46331525000278,50716.064203680005 2025-12-25,15:40:08.000,359,11113883,-795,0,1766677207,15073.26184726999,97.39282395000191,50716.162023360004 2025-12-25,15:40:09.000,359,11113898,-795,0,1766677208,15073.05975796999,97.30118526000297,50716.162023360004 2025-12-25,15:40:10.000,359,11113902,-795,0,1766677209,15072.871141289994,97.18135004999931,50716.07817792 2025-12-25,15:40:11.000,359,11113911,-795,0,1766677210,15072.722942469998,97.06856397000229,50716.07817792 2025-12-25,15:40:12.000,359,11113934,-795,0,1766677211,15072.608425199993,96.99807267000142,50716.18997184 2025-12-25,15:40:13.000,359,11113894,-795,0,1766677212,15072.500644239997,96.89233572000376,50716.20394608001 2025-12-25,15:40:14.000,359,11113930,-795,0,1766677213,15072.352445420001,96.75135312000202,50716.21792032 2025-12-25,15:40:15.000,359,11113897,-795,0,1766677214,15072.197510289996,96.69496007999987,50716.2109332 2025-12-25,15:40:16.000,359,11113922,-795,0,1766677215,15072.06278408999,96.63856703999772,50716.12010064 2025-12-25,15:40:17.000,359,11113889,-795,0,1766677216,15071.955003129995,96.63151790999837,50716.10612640001 2025-12-25,15:40:18.000,359,11113923,-795,0,1766677217,15071.8674311,96.60332139000093,50716.07817792 2025-12-25,15:40:19.000,359,11113888,-795,0,1766677218,15071.712495969994,96.55397747999814,50716.02926808 2025-12-25,15:40:20.000,359,11113954,-795,0,1766677219,15071.564297149998,96.60332139000093,50715.97337112 2025-12-25,15:40:21.000,359,11113904,-795,0,1766677220,15071.496934049988,96.57512487000349,50716.10612640001 2025-12-25,15:40:22.000,359,11113956,-795,0,1766677221,15071.294844750002,96.63151790999837,50716.08516504001 2025-12-25,15:40:23.000,359,11113935,-795,0,1766677222,15071.146645929992,96.70905833999859,50716.02926808 2025-12-25,15:40:24.000,359,11113889,-795,0,1766677223,15070.97150187,96.73020573000395,50716.113113520005 2025-12-25,15:40:25.000,359,11113812,-795,0,1766677224,15070.796357809995,96.79364789999818,50716.05022944 2025-12-25,15:40:26.000,359,11113941,-795,0,1766677225,15070.66163160999,96.8711883299984,50716.08516504001 2025-12-25,15:40:27.000,359,11113892,-795,0,1766677226,15070.47975123999,96.9839744100027,50715.95240976 2025-12-25,15:40:28.000,359,11113937,-795,0,1766677227,15070.277661939988,97.04036745000485,50716.04324232 2025-12-25,15:40:29.000,359,11113926,-635,0,1766677228,15070.109254189992,97.13905527000315,50716.00830672001 2025-12-25,15:40:30.000,359,11113965,-795,0,1766677229,15070.001473229997,97.20249744000466,50715.896512800005 2025-12-25,15:40:31.000,359,11113883,-795,0,1766677230,15069.920637509997,97.28003787000489,50715.959396879996 2025-12-25,15:40:32.000,359,11113917,-795,0,1766677231,15069.860010719996,97.2306939600021,50716.02926808 2025-12-25,15:40:33.000,359,11113901,-795,0,1766677232,15069.839801789996,97.22364483000274,50716.03625520001 2025-12-25,15:40:34.000,359,11113877,-795,0,1766677233,15069.812856550001,97.25184135000018,50715.96638400001 2025-12-25,15:40:35.000,359,11113872,-795,0,1766677234,15069.812856550001,97.31528352000169,50715.9314484 2025-12-25,15:40:36.000,359,11113861,-795,0,1766677235,15069.792647620001,97.34348003999912,50715.96638400001 2025-12-25,15:40:37.000,359,11113930,-795,0,1766677236,15069.779174999996,97.42806959999871,50715.90349992 2025-12-25,15:40:38.000,359,11113947,-795,0,1766677237,15069.846538099991,97.39987308000127,50715.88952568001 2025-12-25,15:40:39.000,359,11113847,-795,0,1766677238,15069.880219649996,97.49151177000022,50715.85459008 2025-12-25,15:40:40.000,359,11113853,-795,0,1766677239,15069.839801789996,97.53380655000365,50715.72183480001 2025-12-25,15:40:41.000,359,11113844,-795,0,1766677240,15069.920637509997,97.7241330600009,50715.791705999996 2025-12-25,15:40:42.000,359,11113871,-795,0,1766677241,15069.974527990002,97.81577174999984,50715.72183480001 2025-12-25,15:40:43.000,359,11113940,-795,0,1766677242,15069.927373819992,97.94265609000286,50715.74279616 2025-12-25,15:40:44.000,359,11113950,-795,0,1766677243,15069.927373819992,98.11183521000203,50715.72183480001 2025-12-25,15:40:45.000,359,11113879,-795,0,1766677244,15069.913901200001,98.25281781000376,50715.74279616 2025-12-25,15:40:46.000,359,11113876,-795,0,1766677245,15069.880219649996,98.4924882300038,50715.70087344001 2025-12-25,15:40:47.000,359,11113958,-795,0,1766677246,15069.833065480001,98.6405199600049,50715.76375752 2025-12-25,15:40:48.000,359,11113947,-755,0,1766677247,15069.839801789996,98.84494473000086,50715.71484768 2025-12-25,15:40:49.000,359,11113915,-795,0,1766677248,15069.853274410001,99.06346776000282,50715.728821920005 2025-12-25,15:40:50.000,359,11113870,-795,0,1766677249,15069.819592859996,99.31723644000158,50715.77074464001 2025-12-25,15:40:51.000,359,11113929,-795,0,1766677250,15069.826329169991,99.60625077000441,50715.777731760005 2025-12-25,15:40:52.000,359,11113828,-795,0,1766677251,15069.799383929996,99.86001945000316,50715.81266736 2025-12-25,15:40:53.000,359,11113924,-795,0,1766677252,15069.860010719996,100.0996898700032,50715.679912080006 2025-12-25,15:40:54.000,359,11113873,-795,0,1766677253,15069.920637509997,100.35345855000196,50715.74279616 2025-12-25,15:40:55.000,359,11113841,-795,0,1766677254,15069.940846439997,100.64247288000479,50715.71484768 2025-12-25,15:40:56.000,359,11113918,-795,0,1766677255,15069.967791679992,100.8398485200014,50715.66593784 2025-12-25,15:40:57.000,359,11113948,-795,0,1766677256,15070.115990500002,101.12886285000423,50715.60305376001 2025-12-25,15:40:58.000,359,11113934,-795,0,1766677257,15070.163144669998,101.34033674999955,50715.5471568 2025-12-25,15:40:59.000,359,11113893,-795,0,1766677258,15070.190089909993,101.51656499999808,50715.53318256001 2025-12-25,15:41:00.000,359,11113887,-795,0,1766677259,15070.297870869988,101.72803890000068,50715.52619544 2025-12-25,15:41:01.000,359,11113921,-795,0,1766677260,15070.432597069994,101.92541454000457,50715.57510528 2025-12-25,15:41:02.000,359,11113856,-795,0,1766677261,15070.533641719994,102.20737974000076,50715.49824696 2025-12-25,15:41:03.000,359,11113852,-795,0,1766677262,15070.675104229995,102.41885364000336,50715.561131040005 2025-12-25,15:41:04.000,359,11113858,-795,0,1766677263,15070.74920364,102.57393450000382,50715.456324239996 2025-12-25,15:41:05.000,359,11113897,-795,0,1766677264,15070.877193529996,102.75016275000235,50715.44933712 2025-12-25,15:41:06.000,359,11113891,-795,0,1766677265,15071.025392349991,102.91229274000216,50715.36549168001 2025-12-25,15:41:07.000,359,11113907,-795,0,1766677266,15071.146645929992,103.1026192499994,50715.36549168001 2025-12-25,15:41:08.000,359,11113874,-795,0,1766677267,15071.294844750002,103.18720880999899,50715.41440152001 2025-12-25,15:41:09.000,359,11113926,-795,0,1766677268,15071.382416779998,103.28589663000457,50715.344530320006 2025-12-25,15:41:10.000,359,11113881,-795,0,1766677269,15071.496934049988,103.3986827100016,50715.24671064001 2025-12-25,15:41:11.000,359,11113956,-795,0,1766677270,15071.685550729999,103.47622314000182,50715.33055608 2025-12-25,15:41:12.000,359,11113919,-795,0,1766677271,15071.793331689994,103.5608127000014,50715.35850456 2025-12-25,15:41:13.000,359,11113924,-795,0,1766677272,15071.894376339995,103.5960583499982,50715.28164624 2025-12-25,15:41:14.000,359,11113908,-795,0,1766677273,15072.056047779995,103.69474617000378,50715.41440152001 2025-12-25,15:41:15.000,359,11113912,-795,0,1766677274,15072.237928149996,103.79343399000209,50715.36549168001 2025-12-25,15:41:16.000,359,11113860,-795,0,1766677275,15072.345709109992,103.87802355000167,50715.393440160005 2025-12-25,15:41:17.000,359,11113919,-795,0,1766677276,15072.473699000002,103.96261311000126,50715.31658184001 2025-12-25,15:41:18.000,359,11113906,-795,0,1766677277,15072.682524609998,103.96966224000062,50715.3026076 2025-12-25,15:41:19.000,359,11113912,-795,0,1766677278,15072.844196049999,103.97671136999998,50715.26068488 2025-12-25,15:41:20.000,359,11113930,-795,0,1766677279,15072.891350219994,103.9555639800019,50715.18382656 2025-12-25,15:41:21.000,359,11113898,-795,0,1766677280,15073.113648449995,103.9555639800019,50715.30959472 2025-12-25,15:41:22.000,359,11113953,-795,0,1766677281,15073.20795679,103.88507268000103,50715.23972352 2025-12-25,15:41:23.000,359,11113869,-795,0,1766677282,15073.315737749996,103.75113920999866,50715.2327364 2025-12-25,15:41:24.000,359,11113884,-795,0,1766677283,15073.477409189996,103.7088444300025,50715.26068488 2025-12-25,15:41:25.000,359,11113949,-795,0,1766677284,15073.598662769997,103.57491096000012,50715.18382656 2025-12-25,15:41:26.000,359,11113864,-795,0,1766677285,15073.706443729992,103.5960583499982,50715.20478792 2025-12-25,15:41:27.000,359,11113899,-795,0,1766677286,15073.854642549988,103.49032140000054,50715.120942479996 2025-12-25,15:41:28.000,359,11113928,-795,0,1766677287,15073.895060409988,103.45507575000374,50715.11395536 2025-12-25,15:41:29.000,359,11113892,-795,0,1766677288,15073.969159819993,103.34228966999945,50715.155878080004 2025-12-25,15:41:30.000,359,11113967,-795,0,1766677289,15073.935478269988,103.27179836999858,50715.06504552 2025-12-25,15:41:31.000,359,11113996,-795,0,1766677290,15073.962423509998,103.19425793999835,50715.106968240005 2025-12-25,15:41:32.000,359,11113902,-795,0,1766677291,15073.989368749993,103.23655272000178,50715.155878080004 2025-12-25,15:41:33.000,359,11113841,-795,0,1766677292,15073.935478269988,103.2154053300037,50715.21876216001 2025-12-25,15:41:34.000,359,11113871,-795,0,1766677293,15073.895060409988,103.20130706999771,50715.11395536 2025-12-25,15:41:35.000,359,11113840,-795,0,1766677294,15073.746861589992,103.23655272000178,50715.21177504 2025-12-25,15:41:36.000,359,11113887,-795,0,1766677295,15073.719916349997,103.2506509800005,50715.25369776 2025-12-25,15:41:37.000,359,11113797,-795,0,1766677296,15073.605399079992,103.28589663000457,50715.26068488 2025-12-25,15:41:38.000,359,11113914,-795,0,1766677297,15073.484145499991,103.32819141000073,50715.26767200001 2025-12-25,15:41:39.000,359,11113884,-795,0,1766677298,15073.335946679996,103.35638792999816,50715.23972352 2025-12-25,15:41:40.000,359,11113916,-795,0,1766677299,15073.20122047999,103.42687922999903,50715.274659120005 2025-12-25,15:41:41.000,359,11113904,-795,0,1766677300,15073.00586749,103.5960583499982,50715.33754320001 2025-12-25,15:41:42.000,359,11113874,-675,0,1766677301,15072.945240699999,103.77933573000337,50715.37946592 2025-12-25,15:41:43.000,359,11113889,-755,0,1766677302,15072.790305569994,103.92736746000446,50715.28164624 2025-12-25,15:41:44.000,359,11113878,-795,0,1766677303,15072.615161510003,104.07539918999828,50715.35850456 2025-12-25,15:41:45.000,359,11113920,-795,0,1766677304,15072.534325790002,104.23752917999809,50715.4074144 2025-12-25,15:41:46.000,359,11113990,-795,0,1766677305,15072.325500179992,104.48424873000477,50715.44933712 2025-12-25,15:41:47.000,359,11113912,-795,0,1766677306,15072.271609700001,104.63932958999794,50715.47029848 2025-12-25,15:41:48.000,359,11113851,-795,0,1766677307,15072.177301359996,104.82965610000247,50715.456324239996 2025-12-25,15:41:49.000,359,11113920,-795,0,1766677308,15072.096465639996,104.96358957000484,50715.4074144 2025-12-25,15:41:50.000,359,11113904,-795,0,1766677309,15072.00215729999,105.11867042999802,50715.30959472 2025-12-25,15:41:51.000,359,11113903,-795,0,1766677310,15072.056047779995,105.27375128999847,50715.491259840004 2025-12-25,15:41:52.000,359,11113964,-795,0,1766677311,15072.035838849995,105.4147338900002,50715.442350000005 2025-12-25,15:41:53.000,359,11113895,-795,0,1766677312,15072.17056505,105.42883214999893,50715.53318256001 2025-12-25,15:41:54.000,359,11113898,-795,0,1766677313,15072.231191840001,105.52047083999787,50715.53318256001 2025-12-25,15:41:55.000,359,11113926,-795,0,1766677314,15072.278346009996,105.57686388000002,50715.55414392001 2025-12-25,15:41:56.000,359,11113851,-795,0,1766677315,15072.325500179992,105.59096213999874,50715.512221200006 2025-12-25,15:41:57.000,359,11113810,-795,0,1766677316,15072.419808519997,105.60506040000473,50715.442350000005 2025-12-25,15:41:58.000,359,11113818,-795,0,1766677317,15072.541062099997,105.57686388000002,50715.52619544 2025-12-25,15:41:59.000,359,11113933,-795,0,1766677318,15072.615161510003,105.5627656200013,50715.512221200006 2025-12-25,15:42:00.000,359,11113854,-795,0,1766677319,15072.749887709993,105.57686388000002,50715.561131040005 2025-12-25,15:42:01.000,359,11113891,-795,0,1766677320,15072.830723429994,105.57686388000002,50715.50523408001 2025-12-25,15:42:02.000,359,11113830,-795,0,1766677321,15072.864404979999,105.52047083999787,50715.52619544 2025-12-25,15:42:03.000,359,11113852,-795,0,1766677322,15072.951977009994,105.52047083999787,50715.52619544 2025-12-25,15:42:04.000,359,11113856,-795,0,1766677323,15073.00586749,105.37243911000405,50715.53318256001 2025-12-25,15:42:05.000,359,11113874,-795,0,1766677324,15073.053021659995,105.33719345999998,50715.561131040005 2025-12-25,15:42:06.000,359,11113944,-795,0,1766677325,15073.113648449995,105.22440738000296,50715.51920832 2025-12-25,15:42:07.000,359,11113994,-795,0,1766677326,15073.113648449995,105.18211259999953,50715.52619544 2025-12-25,15:42:08.000,359,11113958,-795,0,1766677327,15073.154066309995,105.09752303999994,50715.47029848 2025-12-25,15:42:09.000,359,11113938,-795,0,1766677328,15073.10691214,105.01293348000036,50715.491259840004 2025-12-25,15:42:10.000,359,11113839,-795,0,1766677329,15073.14733,104.90014740000333,50715.43536288001 2025-12-25,15:42:11.000,359,11113907,-795,0,1766677330,15073.14059368999,104.7944104499984,50715.47029848 2025-12-25,15:42:12.000,359,11113966,-795,0,1766677331,15073.174275239995,104.68867350000073,50715.4772856 2025-12-25,15:42:13.000,359,11113880,-795,0,1766677332,15073.20122047999,104.59703481000179,50715.40042728 2025-12-25,15:42:14.000,359,11113895,-795,0,1766677333,15073.194484169995,104.54064176999964,50715.42837576 2025-12-25,15:42:15.000,359,11113931,-795,0,1766677334,15073.18101154999,104.51949438000156,50715.3724788 2025-12-25,15:42:16.000,359,11113870,-795,0,1766677335,15073.174275239995,104.37146265000047,50715.3724788 2025-12-25,15:42:17.000,359,11113881,-795,0,1766677336,15073.08670321,104.30802047999896,50715.33754320001 2025-12-25,15:42:18.000,359,11113902,-715,0,1766677337,15073.053021659995,104.18818527000258,50715.26767200001 2025-12-25,15:42:19.000,359,11113901,-795,0,1766677338,15073.10691214,104.04720267000084,50715.26767200001 2025-12-25,15:42:20.000,359,11113868,-795,0,1766677339,15073.07996689999,103.93441659000382,50715.323568960004 2025-12-25,15:42:21.000,359,11113891,-795,0,1766677340,15073.02607642,103.84277790000488,50715.28164624 2025-12-25,15:42:22.000,359,11113859,-795,0,1766677341,15073.02607642,103.72294269000122,50715.29562048001 2025-12-25,15:42:23.000,359,11113897,-795,0,1766677342,15072.945240699999,103.60310748000484,50715.2327364 2025-12-25,15:42:24.000,359,11113842,-795,0,1766677343,15072.931768079994,103.46917401000246,50715.19081368 2025-12-25,15:42:25.000,359,11113918,-795,0,1766677344,15072.891350219994,103.37753532000352,50715.323568960004 2025-12-25,15:42:26.000,359,11113859,-795,0,1766677345,15072.844196049999,103.24360185000114,50715.288633359996 2025-12-25,15:42:27.000,359,11113881,-795,0,1766677346,15072.790305569994,103.13081577000412,50715.31658184001 2025-12-25,15:42:28.000,359,11113876,-795,0,1766677347,15072.756624019989,103.04622621000453,50715.29562048001 2025-12-25,15:42:29.000,359,11113891,-795,0,1766677348,15072.601688889998,102.87704708999809,50715.26068488 2025-12-25,15:42:30.000,359,11113930,-795,0,1766677349,15072.594952580002,102.86294882999937,50715.12792960001 2025-12-25,15:42:31.000,359,11113811,-795,0,1766677350,15072.507380549992,102.78540839999914,50715.225749280005 2025-12-25,15:42:32.000,359,11113867,-795,0,1766677351,15072.460226379997,102.84180144000129,50715.20478792 2025-12-25,15:42:33.000,359,11113847,-795,0,1766677352,15072.406335899992,102.83475231000193,50715.274659120005 2025-12-25,15:42:34.000,359,11113852,-795,0,1766677353,15072.332236490001,102.84885057000065,50715.1628652 2025-12-25,15:42:35.000,359,11113800,-795,0,1766677354,15072.19077398,102.89819448000344,50715.13491672 2025-12-25,15:42:36.000,359,11113935,-795,0,1766677355,15072.157092429996,102.9052436100028,50715.21876216001 2025-12-25,15:42:37.000,359,11113933,-795,0,1766677356,15072.136883499996,102.96163664999767,50715.19780080001 2025-12-25,15:42:38.000,359,11113901,-795,0,1766677357,15072.04931147,103.01802968999982,50715.19780080001 2025-12-25,15:42:39.000,359,11113870,-795,0,1766677358,15072.08299301999,103.11671750999813,50715.25369776 2025-12-25,15:42:40.000,359,11113823,-795,0,1766677359,15072.04931147,103.20130706999771,50715.23972352 2025-12-25,15:42:41.000,359,11113874,-795,0,1766677360,15072.02910254,103.27179836999858,50715.21177504 2025-12-25,15:42:42.000,359,11113967,-795,0,1766677361,15072.02910254,103.38458445000288,50715.26767200001 2025-12-25,15:42:43.000,359,11113886,-795,0,1766677362,15072.04257515999,103.49032140000054,50715.16985232001 2025-12-25,15:42:44.000,359,11113912,-795,0,1766677363,15072.06278408999,103.51851791999798,50715.19780080001 2025-12-25,15:42:45.000,359,11113852,-755,0,1766677364,15072.19077398,103.64540226000099,50715.21876216001 2025-12-25,15:42:46.000,359,11113886,-795,0,1766677365,15072.217719219996,103.82867963999888,50715.19780080001 2025-12-25,15:42:47.000,359,11113843,-795,0,1766677366,15072.258137079996,103.91326919999847,50715.18382656 2025-12-25,15:42:48.000,359,11113920,-795,0,1766677367,15072.244664459991,104.0542518000002,50715.225749280005 2025-12-25,15:42:49.000,359,11113895,-795,0,1766677368,15072.325500179992,104.19523440000194,50715.155878080004 2025-12-25,15:42:50.000,359,11113883,-795,0,1766677369,15072.338972799997,104.33621700000367,50715.14889096001 2025-12-25,15:42:51.000,359,11113829,-795,0,1766677370,15072.345709109992,104.52654351000092,50715.155878080004 2025-12-25,15:42:52.000,359,11113884,-795,0,1766677371,15072.413072210002,104.67457524000201,50715.21876216001 2025-12-25,15:42:53.000,359,11113834,-795,0,1766677372,15072.440017449997,104.87195087999862,50715.092994 2025-12-25,15:42:54.000,359,11113935,-795,0,1766677373,15072.419808519997,105.07637565000186,50715.106968240005 2025-12-25,15:42:55.000,359,11113852,-795,0,1766677374,15072.372654350002,105.28080041999783,50715.120942479996 2025-12-25,15:42:56.000,359,11113843,-795,0,1766677375,15072.399599589997,105.45702867000364,50715.120942479996 2025-12-25,15:42:57.000,359,11113923,-795,0,1766677376,15072.372654350002,105.64030605000153,50715.13491672 2025-12-25,15:42:58.000,359,11113871,-795,0,1766677377,15072.379390659997,105.80243604000134,50715.1628652 2025-12-25,15:42:59.000,359,11113877,-795,0,1766677378,15072.399599589997,105.98571341999923,50715.120942479996 2025-12-25,15:43:00.000,359,11113886,-795,0,1766677379,15072.359181729997,106.1196468900016,50715.092994 2025-12-25,15:43:01.000,359,11113848,-795,0,1766677380,15072.440017449997,106.29587514000013,50715.18382656 2025-12-25,15:43:02.000,359,11113894,-795,0,1766677381,15072.453490070002,106.5143981700021,50715.1628652 2025-12-25,15:43:03.000,359,11113999,-795,0,1766677382,15072.500644239997,106.68357729000127,50715.14889096001 2025-12-25,15:43:04.000,359,11113866,-795,0,1766677383,15072.588216269993,106.83865815000172,50715.155878080004 2025-12-25,15:43:05.000,359,11113855,-795,0,1766677384,15072.635370439988,106.99373901000217,50715.19780080001 2025-12-25,15:43:06.000,359,11113884,-795,0,1766677385,15072.722942469998,107.09947595999984,50715.23972352 2025-12-25,15:43:07.000,359,11113851,-795,0,1766677386,15072.797041879989,107.24045856000157,50715.16985232001 2025-12-25,15:43:08.000,359,11113914,-795,0,1766677387,15072.857668669989,107.31094986000244,50715.155878080004 2025-12-25,15:43:09.000,359,11113859,-795,0,1766677388,15072.891350219994,107.43078506999882,50715.288633359996 2025-12-25,15:43:10.000,359,11113895,-795,0,1766677389,15072.904822839999,107.54357115000312,50715.155878080004 2025-12-25,15:43:11.000,359,11113875,-795,0,1766677390,15073.00586749,107.60701332000463,50715.19081368 2025-12-25,15:43:12.000,359,11113848,-795,0,1766677391,15073.05975796999,107.71275027000229,50715.19780080001 2025-12-25,15:43:13.000,359,11113855,-795,0,1766677392,15073.14059368999,107.69160288000421,50715.19780080001 2025-12-25,15:43:14.000,359,11113840,-795,0,1766677393,15073.12712107,107.71275027000229,50715.1628652 2025-12-25,15:43:15.000,359,11113895,-795,0,1766677394,15073.20122047999,107.73389766000037,50715.20478792 2025-12-25,15:43:16.000,359,11113864,-795,0,1766677395,15073.28879251,107.75504504999844,50715.26068488 2025-12-25,15:43:17.000,359,11113917,-795,0,1766677396,15073.356155609996,107.78324157000316,50715.31658184001 2025-12-25,15:43:18.000,359,11113944,-795,0,1766677397,15073.403309779991,107.69865201000357,50715.225749280005 2025-12-25,15:43:19.000,359,11113960,-795,0,1766677398,15073.484145499991,107.71275027000229,50715.176839440006 2025-12-25,15:43:20.000,359,11113887,-795,0,1766677399,15073.551508600001,107.75504504999844,50715.13491672 2025-12-25,15:43:21.000,359,11113895,-795,0,1766677400,15073.706443729992,107.81143809000059,50715.20478792 2025-12-25,15:43:22.000,359,11113834,-795,0,1766677401,15073.807488379993,107.81143809000059,50715.26068488 2025-12-25,15:43:23.000,359,11113882,-795,0,1766677402,15073.868115169993,107.84668374000466,50715.28164624 2025-12-25,15:43:24.000,359,11113929,-795,0,1766677403,15073.915269339988,107.85373287000402,50715.2327364 2025-12-25,15:43:25.000,359,11113916,-795,0,1766677404,15074.023050299998,107.89602765000018,50715.2327364 2025-12-25,15:43:26.000,359,11113878,-795,0,1766677405,15074.049995539994,107.90307677999954,50715.155878080004 2025-12-25,15:43:27.000,359,11113910,-795,0,1766677406,15074.103886019999,107.90307677999954,50715.1628652 2025-12-25,15:43:28.000,359,11113900,-795,0,1766677407,15074.184721739999,107.89602765000018,50715.18382656 2025-12-25,15:43:29.000,359,11113860,-795,0,1766677408,15074.292502699995,107.88192939000146,50715.3026076 2025-12-25,15:43:30.000,359,11113926,-795,0,1766677409,15074.312711629995,107.93127330000425,50715.20478792 2025-12-25,15:43:31.000,359,11113878,-795,0,1766677410,15074.332920559995,107.95242069000233,50715.30959472 2025-12-25,15:43:32.000,359,11113839,-795,0,1766677411,15074.4272289,107.98061720999976,50715.25369776 2025-12-25,15:43:33.000,359,11113857,-795,0,1766677412,15074.494591999995,107.98061720999976,50715.288633359996 2025-12-25,15:43:34.000,359,11113905,-795,0,1766677413,15074.535009859996,107.94537156000297,50715.30959472 2025-12-25,15:43:35.000,359,11113947,-795,0,1766677414,15074.6293182,107.9101259099989,50715.35151744 2025-12-25,15:43:36.000,359,11113879,-795,0,1766677415,15074.649527130001,107.86783113000274,50715.29562048001 2025-12-25,15:43:37.000,359,11113865,-795,0,1766677416,15074.676472369996,107.74094678999973,50715.28164624 2025-12-25,15:43:38.000,359,11113887,-795,0,1766677417,15074.703417609991,107.69865201000357,50715.274659120005 2025-12-25,15:43:39.000,359,11113801,-795,0,1766677418,15074.710153920001,107.5647185400012,50715.26068488 2025-12-25,15:43:40.000,359,11113855,-795,0,1766677419,15074.743835469992,107.42373593999946,50715.23972352 2025-12-25,15:43:41.000,359,11113912,-795,0,1766677420,15074.723626539992,107.32504812000116,50715.16985232001 2025-12-25,15:43:42.000,359,11113809,-795,0,1766677421,15074.743835469992,107.19816377999814,50715.21177504 2025-12-25,15:43:43.000,359,11113901,-795,0,1766677422,15074.770780710001,107.02898465999897,50715.20478792 2025-12-25,15:43:44.000,359,11113898,-795,0,1766677423,15074.764044399992,106.9232477100013,50715.35151744 2025-12-25,15:43:45.000,359,11113879,-795,0,1766677424,15074.723626539992,106.84570728000108,50715.274659120005 2025-12-25,15:43:46.000,359,11113857,-795,0,1766677425,15074.689944990001,106.73997033000342,50715.26767200001 2025-12-25,15:43:47.000,359,11113858,-795,0,1766677426,15074.656263439996,106.63423337999848,50715.24671064001 2025-12-25,15:43:48.000,359,11113867,-795,0,1766677427,15074.595636649996,106.62718424999912,50715.24671064001 2025-12-25,15:43:49.000,359,11113890,-795,0,1766677428,15074.494591999995,106.59898773000168,50715.344530320006 2025-12-25,15:43:50.000,359,11113839,-795,0,1766677429,15074.38007472999,106.59898773000168,50715.19081368 2025-12-25,15:43:51.000,359,11113855,-795,0,1766677430,15074.27903007999,106.66947903000255,50715.3724788 2025-12-25,15:43:52.000,359,11113889,-795,0,1766677431,15074.13756756999,106.66242990000319,50715.37946592 2025-12-25,15:43:53.000,359,11113975,-795,0,1766677432,15074.043259229999,106.74701946000278,50715.4074144 2025-12-25,15:43:54.000,359,11113875,-795,0,1766677433,15073.888324099993,106.824559890003,50715.38645304001 2025-12-25,15:43:55.000,359,11113913,-795,0,1766677434,15073.820960999998,106.8598055399998,50715.40042728 2025-12-25,15:43:56.000,359,11113861,-795,0,1766677435,15073.699707419997,106.8598055399998,50715.48427272001 2025-12-25,15:43:57.000,359,11113857,-795,0,1766677436,15073.632344320002,106.90914945000259,50715.47029848 2025-12-25,15:43:58.000,359,11113943,-795,0,1766677437,15073.531299670001,106.90210032000323,50715.49824696 2025-12-25,15:43:59.000,359,11113841,-795,0,1766677438,15073.470672880001,106.91619858000195,50715.49824696 2025-12-25,15:44:00.000,359,11113961,-795,0,1766677439,15073.41004609,106.9232477100013,50715.49824696 2025-12-25,15:44:01.000,359,11113937,-795,0,1766677440,15073.470672880001,106.93029684000066,50715.55414392001 2025-12-25,15:44:02.000,359,11113836,-795,0,1766677441,15073.403309779991,106.93029684000066,50715.561131040005 2025-12-25,15:44:03.000,359,11113897,-795,0,1766677442,15073.416782399996,106.9232477100013,50715.64497648 2025-12-25,15:44:04.000,359,11113851,-795,0,1766677443,15073.450463950001,106.93734597000002,50715.58209240001 2025-12-25,15:44:05.000,359,11113846,-795,0,1766677444,15073.490881810001,106.93734597000002,50715.55414392001 2025-12-25,15:44:06.000,359,11113920,-795,0,1766677445,15073.504354429992,106.95144422999874,50715.610040880005 2025-12-25,15:44:07.000,359,11113950,-795,0,1766677446,15073.598662769997,106.97964075000345,50715.512221200006 2025-12-25,15:44:08.000,359,11113873,-795,0,1766677447,15073.679498489997,106.9232477100013,50715.51920832 2025-12-25,15:44:09.000,359,11113916,-795,0,1766677448,15073.726652659992,106.99373901000217,50715.58209240001 2025-12-25,15:44:10.000,359,11113895,-795,0,1766677449,15073.706443729992,107.00783727000089,50715.512221200006 2025-12-25,15:44:11.000,359,11113833,-795,0,1766677450,15073.814224690002,107.0712794400024,50715.46331136001 2025-12-25,15:44:12.000,359,11113885,-795,0,1766677451,15073.895060409988,107.14177074000327,50715.50523408001 2025-12-25,15:44:13.000,359,11113947,-755,0,1766677452,15073.935478269988,107.20521291000478,50715.52619544 2025-12-25,15:44:14.000,359,11113849,-795,0,1766677453,15073.969159819993,107.26865507999901,50715.56811816 2025-12-25,15:44:15.000,359,11113871,-795,0,1766677454,15073.975896129989,107.31094986000244,50715.58907952 2025-12-25,15:44:16.000,359,11113905,-795,0,1766677455,15073.955687199988,107.40258855000138,50715.56811816 2025-12-25,15:44:17.000,359,11113811,-795,0,1766677456,15073.996105059989,107.45898159000353,50715.561131040005 2025-12-25,15:44:18.000,359,11113780,-795,0,1766677457,15074.049995539994,107.45193246000417,50715.52619544 2025-12-25,15:44:19.000,359,11113853,-795,0,1766677458,15074.070204469994,107.49422724000033,50715.5471568 2025-12-25,15:44:20.000,359,11113834,-795,0,1766677459,15074.070204469994,107.43783419999818,50715.456324239996 2025-12-25,15:44:21.000,359,11113927,-795,0,1766677460,15074.056731849989,107.44488333000481,50715.58209240001 2025-12-25,15:44:22.000,359,11113897,-795,0,1766677461,15074.090413399994,107.43783419999818,50715.60305376001 2025-12-25,15:44:23.000,359,11113833,-795,0,1766677462,15074.15777649999,107.3179989900018,50715.58907952 2025-12-25,15:44:24.000,359,11113893,-795,0,1766677463,15074.184721739999,107.26160594999965,50715.54016968 2025-12-25,15:44:25.000,359,11113824,-795,0,1766677464,15074.2251396,107.2193111700035,50715.63100224001 2025-12-25,15:44:26.000,359,11113853,-795,0,1766677465,15074.23861221999,107.1065250899992,50715.59606664 2025-12-25,15:44:27.000,359,11113930,-795,0,1766677466,15074.272293769995,106.94439509999938,50715.5471568 2025-12-25,15:44:28.000,359,11113810,-795,0,1766677467,15074.32618425,106.90210032000323,50715.617028 2025-12-25,15:44:29.000,359,11113863,-795,0,1766677468,15074.353129489995,106.79636336999829,50715.65196360001 2025-12-25,15:44:30.000,359,11113870,-795,0,1766677469,15074.36660211,106.62718424999912,50715.610040880005 2025-12-25,15:44:31.000,359,11113867,-795,0,1766677470,15074.35986579999,106.5143981700021,50715.58907952 2025-12-25,15:44:32.000,359,11113833,-795,0,1766677471,15074.48111937999,106.37341557000036,50715.44933712 2025-12-25,15:44:33.000,359,11113954,-795,0,1766677472,15074.494591999995,106.27472775000206,50715.51920832 2025-12-25,15:44:34.000,359,11113842,-795,0,1766677473,15074.48111937999,106.1196468900016,50715.51920832 2025-12-25,15:44:35.000,359,11113868,-795,0,1766677474,15074.46764676,106.01390994000394,50715.55414392001 2025-12-25,15:44:36.000,359,11113832,-795,0,1766677475,15074.44070151999,105.82358342999942,50715.60305376001 2025-12-25,15:44:37.000,359,11113854,-795,0,1766677476,15074.433965209995,105.70374822000304,50715.57510528 2025-12-25,15:44:38.000,359,11113893,-795,0,1766677477,15074.413756279995,105.5980112699981,50715.6868992 2025-12-25,15:44:39.000,359,11113922,-795,0,1766677478,15074.38007472999,105.44997954000428,50715.6868992 2025-12-25,15:44:40.000,359,11113923,-795,0,1766677479,15074.373338419995,105.30899694000254,50715.53318256001 2025-12-25,15:44:41.000,359,11113825,-795,0,1766677480,15074.30597532,105.23145651000232,50715.64497648 2025-12-25,15:44:42.000,359,11113882,-795,0,1766677481,15074.25882114999,105.12571956000465,50715.658950720004 2025-12-25,15:44:43.000,359,11113849,-795,0,1766677482,15074.2251396,105.0693265200025,50715.63798936 2025-12-25,15:44:44.000,359,11113874,-795,0,1766677483,15074.23861221999,104.94949130999885,50715.6868992 2025-12-25,15:44:45.000,359,11113904,-795,0,1766677484,15074.151040189994,104.86490174999926,50715.67292496001 2025-12-25,15:44:46.000,359,11113924,-795,0,1766677485,15074.17798542999,104.78736131999904,50715.73580904 2025-12-25,15:44:47.000,359,11113916,-795,0,1766677486,15074.11735863999,104.64637872000458,50715.70786056 2025-12-25,15:44:48.000,359,11113928,-795,0,1766677487,15074.110622329994,104.53359264000028,50715.73580904 2025-12-25,15:44:49.000,359,11113896,-795,0,1766677488,15074.043259229999,104.44195395000133,50715.6868992 2025-12-25,15:44:50.000,359,11113868,-795,0,1766677489,15074.023050299998,104.32211873999768,50715.63100224001 2025-12-25,15:44:51.000,359,11113880,-795,0,1766677490,15073.996105059989,104.24457831000473,50715.65196360001 2025-12-25,15:44:52.000,359,11113883,-795,0,1766677491,15073.982632439998,104.11769397000171,50715.74279616 2025-12-25,15:44:53.000,359,11113878,-795,0,1766677492,15073.955687199988,104.08244832000491,50715.74978328001 2025-12-25,15:44:54.000,359,11113883,-795,0,1766677493,15073.975896129989,104.00490789000469,50715.77074464001 2025-12-25,15:44:55.000,359,11113858,-795,0,1766677494,15073.888324099993,103.92736746000446,50715.73580904 2025-12-25,15:44:56.000,359,11113890,-795,0,1766677495,15073.847906239993,103.84982703000423,50715.66593784 2025-12-25,15:44:57.000,359,11113905,-795,0,1766677496,15073.834433620003,103.81458138000016,50715.71484768 2025-12-25,15:44:58.000,359,11113938,-795,0,1766677497,15073.881587789998,103.72999182000058,50715.6868992 2025-12-25,15:44:59.000,359,11113905,-795,0,1766677498,15073.814224690002,103.7088444300025,50715.71484768 2025-12-25,15:45:00.000,359,11113894,-795,0,1766677499,15073.881587789998,103.76523747000465,50715.70786056 2025-12-25,15:45:01.000,359,11113820,-795,0,1766677500,15073.881587789998,103.7088444300025,50715.7567704 2025-12-25,15:45:02.000,359,11113809,-795,0,1766677501,15073.861378859998,103.75818833999801,50715.70087344001 2025-12-25,15:45:03.000,359,11113891,-795,0,1766677502,15073.841169929998,103.79343399000209,50715.67292496001 2025-12-25,15:45:04.000,359,11113866,-795,0,1766677503,15073.834433620003,103.83572876999824,50715.70087344001 2025-12-25,15:45:05.000,359,11113908,-795,0,1766677504,15073.773806830002,103.89212181000039,50715.66593784 2025-12-25,15:45:06.000,359,11113867,-795,0,1766677505,15073.746861589992,103.99785875999805,50715.76375752 2025-12-25,15:45:07.000,359,11113931,-755,0,1766677506,15073.726652659992,104.04720267000084,50715.728821920005 2025-12-25,15:45:08.000,359,11113961,-795,0,1766677507,15073.740125279997,104.17408701000386,50715.71484768 2025-12-25,15:45:09.000,359,11113863,-795,0,1766677508,15073.740125279997,104.21638179000001,50715.728821920005 2025-12-25,15:45:10.000,359,11113857,-795,0,1766677509,15073.686234799992,104.3009713499996,50715.78471888 2025-12-25,15:45:11.000,359,11113854,-795,0,1766677510,15073.679498489997,104.4137574300039,50715.74279616 2025-12-25,15:45:12.000,359,11113925,-795,0,1766677511,15073.679498489997,104.547690899999,50715.76375752 2025-12-25,15:45:13.000,359,11113867,-795,0,1766677512,15073.652553250002,104.65342785000394,50715.791705999996 2025-12-25,15:45:14.000,359,11113883,-795,0,1766677513,15073.618871699997,104.73096828000416,50715.791705999996 2025-12-25,15:45:15.000,359,11113854,-795,0,1766677514,15073.497618119996,104.71687001999817,50715.78471888 2025-12-25,15:45:16.000,359,11113916,-795,0,1766677515,15073.511090740001,104.77326306000032,50715.847602960006 2025-12-25,15:45:17.000,359,11113859,-795,0,1766677516,15073.477409189996,104.83670523000183,50715.81266736 2025-12-25,15:45:18.000,359,11113890,-795,0,1766677517,15073.463936569991,104.93539305000013,50715.85459008 2025-12-25,15:45:19.000,359,11113844,-795,0,1766677518,15073.36962823,105.04112999999779,50715.8615772 2025-12-25,15:45:20.000,359,11113833,-795,0,1766677519,15073.34268298999,105.09047391000058,50715.81965448001 2025-12-25,15:45:21.000,359,11113910,-795,0,1766677520,15073.3494193,105.21030912000424,50715.81266736 2025-12-25,15:45:22.000,359,11113801,-795,0,1766677521,15073.28205619999,105.24555477000104,50715.847602960006 2025-12-25,15:45:23.000,359,11113826,-795,0,1766677522,15073.26858358,105.29489868000383,50715.84061584001 2025-12-25,15:45:24.000,359,11113921,-795,0,1766677523,15073.24837465,105.4147338900002,50715.88253856 2025-12-25,15:45:25.000,359,11113872,-795,0,1766677524,15073.214693099995,105.49227432000043,50715.896512800005 2025-12-25,15:45:26.000,359,11113840,-795,0,1766677525,15073.20795679,105.61210953000409,50715.86856432001 2025-12-25,15:45:27.000,359,11113924,-795,0,1766677526,15073.22816572,105.75309212999855,50715.9314484 2025-12-25,15:45:28.000,359,11113894,-795,0,1766677527,15073.24163833999,105.76719039000454,50715.95240976 2025-12-25,15:45:29.000,359,11113937,-675,0,1766677528,15073.26858358,105.83768168999813,50715.84061584001 2025-12-25,15:45:30.000,359,11113848,-795,0,1766677529,15073.275319889995,105.90112385999964,50715.87555144 2025-12-25,15:45:31.000,359,11113974,-795,0,1766677530,15073.315737749996,105.90112385999964,50715.826641600004 2025-12-25,15:45:32.000,359,11113919,-795,0,1766677531,15073.315737749996,105.97866428999987,50715.87555144 2025-12-25,15:45:33.000,359,11113915,-795,0,1766677532,15073.335946679996,105.98571341999923,50715.88952568001 2025-12-25,15:45:34.000,359,11113884,-795,0,1766677533,15073.383100849991,106.04915559000074,50715.95240976 2025-12-25,15:45:35.000,359,11113943,-795,0,1766677534,15073.36962823,106.02800820000266,50715.95240976 2025-12-25,15:45:36.000,359,11113883,-795,0,1766677535,15073.477409189996,105.98571341999923,50715.945422640005 2025-12-25,15:45:37.000,359,11113892,-795,0,1766677536,15073.551508600001,105.97161516000051,50715.91747416001 2025-12-25,15:45:38.000,359,11113930,-795,0,1766677537,15073.625608009992,105.95751690000179,50715.91747416001 2025-12-25,15:45:39.000,359,11113837,-795,0,1766677538,15073.733388970002,105.908172989999,50715.83362872 2025-12-25,15:45:40.000,359,11113904,-795,0,1766677539,15073.773806830002,105.79538691000198,50715.791705999996 2025-12-25,15:45:41.000,359,11113869,-795,0,1766677540,15073.948950889993,105.78128865000326,50715.9314484 2025-12-25,15:45:42.000,359,11113952,-755,0,1766677541,15074.097149709989,105.72489561000111,50715.77074464001 2025-12-25,15:45:43.000,359,11113900,-795,0,1766677542,15074.24534853,105.64030605000153,50715.74978328001 2025-12-25,15:45:44.000,359,11113930,-795,0,1766677543,15074.36660211,105.51342170999851,50715.65196360001 2025-12-25,15:45:45.000,359,11113954,-795,0,1766677544,15074.433965209995,105.42178301999957,50715.72183480001 2025-12-25,15:45:46.000,359,11113937,-795,0,1766677545,15074.595636649996,105.38653737000277,50715.71484768 2025-12-25,15:45:47.000,359,11113832,-795,0,1766677546,15074.669736060001,105.3160460700019,50715.6868992 2025-12-25,15:45:48.000,359,11113909,-795,0,1766677547,15074.649527130001,105.28080041999783,50715.78471888 2025-12-25,15:45:49.000,359,11113930,-795,0,1766677548,15074.710153920001,105.22440738000296,50715.70087344001 2025-12-25,15:45:50.000,359,11113853,-795,0,1766677549,15074.683208679991,105.21030912000424,50715.679912080006 2025-12-25,15:45:51.000,359,11113934,-795,0,1766677550,15074.649527130001,105.20325999000488,50715.610040880005 2025-12-25,15:45:52.000,359,11113891,-795,0,1766677551,15074.582164029991,105.15391608000209,50715.70087344001 2025-12-25,15:45:53.000,359,11113862,-795,0,1766677552,15074.50132830999,105.06227739000315,50715.69388632 2025-12-25,15:45:54.000,359,11113937,-795,0,1766677553,15074.50806462,104.95654043999821,50715.67292496001 2025-12-25,15:45:55.000,359,11113865,-795,0,1766677554,15074.46091044999,104.9071965300027,50715.63798936 2025-12-25,15:45:56.000,359,11113924,-795,0,1766677555,15074.575427719996,104.80145957999775,50715.728821920005 2025-12-25,15:45:57.000,359,11113892,-795,0,1766677556,15074.6293182,104.70982088999881,50715.65196360001 2025-12-25,15:45:58.000,359,11113929,-795,0,1766677557,15074.662999749991,104.63228045999858,50715.679912080006 2025-12-25,15:45:59.000,359,11113876,-795,0,1766677558,15074.723626539992,104.52654351000092,50715.57510528 2025-12-25,15:46:00.000,359,11113888,-795,0,1766677559,15074.777517019997,104.47719959999813,50715.60305376001 2025-12-25,15:46:01.000,359,11113900,-795,0,1766677560,15074.811198570002,104.4490030800007,50715.624015119996 2025-12-25,15:46:02.000,359,11113957,-795,0,1766677561,15074.885297979992,104.44195395000133,50715.57510528 2025-12-25,15:46:03.000,359,11113924,-795,0,1766677562,15074.858352739997,104.44195395000133,50715.58907952 2025-12-25,15:46:04.000,359,11113909,-795,0,1766677563,15074.858352739997,104.46310133999941,50715.56811816 2025-12-25,15:46:05.000,359,11113867,-795,0,1766677564,15074.838143809997,104.49834699000348,50715.56811816 2025-12-25,15:46:06.000,359,11113889,-795,0,1766677565,15074.858352739997,104.48424873000477,50715.561131040005 2025-12-25,15:46:07.000,359,11113890,-795,0,1766677566,15074.817934879997,104.49129786000412,50715.55414392001 2025-12-25,15:46:08.000,359,11113831,-795,0,1766677567,15074.838143809997,104.45605221000005,50715.610040880005 2025-12-25,15:46:09.000,359,11113935,-795,0,1766677568,15074.878561669997,104.44195395000133,50715.561131040005 2025-12-25,15:46:10.000,359,11113870,-795,0,1766677569,15074.878561669997,104.45605221000005,50715.52619544 2025-12-25,15:46:11.000,359,11113835,-795,0,1766677570,15074.905506909992,104.48424873000477,50715.58907952 2025-12-25,15:46:12.000,359,11113958,-795,0,1766677571,15074.865089049992,104.48424873000477,50715.55414392001 2025-12-25,15:46:13.000,359,11113917,-795,0,1766677572,15074.878561669997,104.45605221000005,50715.610040880005 2025-12-25,15:46:14.000,359,11113869,-795,0,1766677573,15074.831407500002,104.52654351000092,50715.624015119996 2025-12-25,15:46:15.000,359,11113883,-795,0,1766677574,15074.770780710001,104.49129786000412,50715.67292496001 2025-12-25,15:46:16.000,359,11113844,-795,0,1766677575,15074.730362850001,104.56178915999772,50715.658950720004 2025-12-25,15:46:17.000,359,11113862,-795,0,1766677576,15074.743835469992,104.67457524000201,50715.658950720004 2025-12-25,15:46:18.000,359,11113853,-795,0,1766677577,15074.683208679991,104.67457524000201,50715.73580904 2025-12-25,15:46:19.000,359,11113904,-795,0,1766677578,15074.669736060001,104.70277175999945,50715.73580904 2025-12-25,15:46:20.000,359,11113826,-795,0,1766677579,15074.60910927,104.7944104499984,50715.63100224001 2025-12-25,15:46:21.000,359,11113818,-795,0,1766677580,15074.656263439996,104.82965610000247,50715.64497648 2025-12-25,15:46:22.000,359,11113907,-795,0,1766677581,15074.696681299996,104.88604914000462,50715.70087344001 2025-12-25,15:46:23.000,359,11113805,-795,0,1766677582,15074.703417609991,104.8578526199999,50715.64497648 2025-12-25,15:46:24.000,359,11113839,-795,0,1766677583,15074.696681299996,104.96358957000484,50715.71484768 2025-12-25,15:46:25.000,359,11113902,-795,0,1766677584,15074.723626539992,104.99178609000228,50715.7567704 2025-12-25,15:46:26.000,359,11113866,-795,0,1766677585,15074.683208679991,105.01998260999972,50715.71484768 2025-12-25,15:46:27.000,359,11113832,-795,0,1766677586,15074.716890229996,105.1045721699993,50715.65196360001 2025-12-25,15:46:28.000,359,11113844,-795,0,1766677587,15074.730362850001,105.12571956000465,50715.70786056 2025-12-25,15:46:29.000,359,11113833,-795,0,1766677588,15074.784253329992,105.21030912000424,50715.658950720004 2025-12-25,15:46:30.000,359,11113842,-795,0,1766677589,15074.710153920001,105.23145651000232,50715.52619544 2025-12-25,15:46:31.000,359,11113880,-795,0,1766677590,15074.817934879997,105.24555477000104,50715.58209240001 2025-12-25,15:46:32.000,359,11113966,-795,0,1766677591,15074.790989640001,105.28080041999783,50715.69388632 2025-12-25,15:46:33.000,359,11113829,-795,0,1766677592,15074.865089049992,105.30899694000254,50715.67292496001 2025-12-25,15:46:34.000,359,11113863,-795,0,1766677593,15074.804462259992,105.37948824000341,50715.624015119996 2025-12-25,15:46:35.000,359,11113903,-795,0,1766677594,15074.811198570002,105.42883214999893,50715.69388632 2025-12-25,15:46:36.000,359,11113843,-795,0,1766677595,15074.804462259992,105.42883214999893,50715.70786056 2025-12-25,15:46:37.000,359,11113846,-795,0,1766677596,15074.784253329992,105.47817606000172,50715.76375752 2025-12-25,15:46:38.000,359,11113758,-795,0,1766677597,15074.723626539992,105.55571649000194,50715.70786056 2025-12-25,15:46:39.000,359,11113942,-795,0,1766677598,15074.716890229996,105.61210953000409,50715.70786056 2025-12-25,15:46:40.000,359,11113843,-795,0,1766677599,15074.582164029991,105.63325692000217,50715.70786056 2025-12-25,15:46:41.000,359,11113848,-715,0,1766677600,15074.58890034,105.68964996000432,50715.76375752 2025-12-25,15:46:42.000,359,11113900,-795,0,1766677601,15074.582164029991,105.8094851700007,50715.78471888 2025-12-25,15:46:43.000,359,11113930,-795,0,1766677602,15074.575427719996,105.78128865000326,50715.79869312001 2025-12-25,15:46:44.000,359,11113861,-795,0,1766677603,15074.52827355,105.84473082000477,50715.80568024 2025-12-25,15:46:45.000,359,11113867,-795,0,1766677604,15074.514800929996,105.85882908000349,50715.85459008 2025-12-25,15:46:46.000,359,11113894,-795,0,1766677605,15074.474383069995,105.91522211999836,50715.791705999996 2025-12-25,15:46:47.000,359,11113867,-795,0,1766677606,15074.433965209995,105.91522211999836,50715.777731760005 2025-12-25,15:46:48.000,359,11113857,-795,0,1766677607,15074.413756279995,105.92932038000436,50715.79869312001 2025-12-25,15:46:49.000,359,11113865,-795,0,1766677608,15074.4272289,105.87997647000157,50715.88253856 2025-12-25,15:46:50.000,359,11113903,-795,0,1766677609,15074.31944793999,105.94341864000307,50715.67292496001 2025-12-25,15:46:51.000,359,11113874,-795,0,1766677610,15074.44070151999,105.95751690000179,50715.84061584001 2025-12-25,15:46:52.000,359,11113890,-795,0,1766677611,15074.48785569,105.97866428999987,50715.8615772 2025-12-25,15:46:53.000,359,11113838,-795,0,1766677612,15074.48111937999,106.03505733000202,50715.88952568001 2025-12-25,15:46:54.000,359,11113913,-795,0,1766677613,15074.454174139995,106.07030297999881,50715.8615772 2025-12-25,15:46:55.000,359,11113916,-795,0,1766677614,15074.54848248,106.07735210999817,50715.84061584001 2025-12-25,15:46:56.000,359,11113915,-795,0,1766677615,15074.555218789996,106.12669602000096,50715.84061584001 2025-12-25,15:46:57.000,359,11113850,-795,0,1766677616,15074.555218789996,106.14784340999904,50715.98035824 2025-12-25,15:46:58.000,359,11113855,-795,0,1766677617,15074.595636649996,106.1689908000044,50715.92446128 2025-12-25,15:46:59.000,359,11113847,-795,0,1766677618,15074.555218789996,106.09145037000417,50715.88253856 2025-12-25,15:47:00.000,359,11113818,-795,0,1766677619,15074.54174616999,106.1196468900016,50715.959396879996 2025-12-25,15:47:01.000,359,11113823,-795,0,1766677620,15074.602372959991,106.09849950000353,50715.95240976 2025-12-25,15:47:02.000,359,11113887,-795,0,1766677621,15074.575427719996,106.07735210999817,50715.9314484 2025-12-25,15:47:03.000,359,11113905,-795,0,1766677622,15074.642790819991,106.11259776000225,50715.88253856 2025-12-25,15:47:04.000,359,11113906,-795,0,1766677623,15074.6293182,106.08440124000481,50715.86856432001 2025-12-25,15:47:05.000,359,11113792,-795,0,1766677624,15074.642790819991,106.07735210999817,50715.945422640005 2025-12-25,15:47:06.000,359,11113863,-795,0,1766677625,15074.689944990001,106.06325384999946,50715.93843552001 2025-12-25,15:47:07.000,359,11113884,-795,0,1766677626,15074.743835469992,106.01390994000394,50715.896512800005 2025-12-25,15:47:08.000,359,11113898,-795,0,1766677627,15074.730362850001,105.95751690000179,50715.88952568001 2025-12-25,15:47:09.000,359,11113905,-795,0,1766677628,15074.757308089997,105.95046777000243,50715.84061584001 2025-12-25,15:47:10.000,359,11113891,-795,0,1766677629,15074.757308089997,105.85882908000349,50715.81266736 2025-12-25,15:47:11.000,359,11113921,-795,0,1766677630,15074.865089049992,105.8729273400022,50715.87555144 2025-12-25,15:47:12.000,359,11113827,-795,0,1766677631,15074.972870010002,105.84473082000477,50715.959396879996 2025-12-25,15:47:13.000,359,11113878,-795,0,1766677632,15074.952661080002,105.78128865000326,50715.79869312001 2025-12-25,15:47:14.000,359,11113877,-795,0,1766677633,15075.006551559993,105.76014125999791,50715.73580904 2025-12-25,15:47:15.000,359,11113942,-795,0,1766677634,15075.053705730003,105.78128865000326,50715.66593784 2025-12-25,15:47:16.000,359,11113952,-795,0,1766677635,15075.148014069993,105.70374822000304,50715.728821920005 2025-12-25,15:47:17.000,359,11113838,-795,0,1766677636,15075.188431929993,105.64030605000153,50715.79869312001 2025-12-25,15:47:18.000,359,11113886,-795,0,1766677637,15075.269267649994,105.5980112699981,50715.74978328001 2025-12-25,15:47:19.000,359,11113867,-795,0,1766677638,15075.302949199999,105.54161823000322,50715.69388632 2025-12-25,15:47:20.000,359,11113896,-795,0,1766677639,15075.040233109998,105.42178301999957,50715.0231228 2025-12-25,15:47:21.000,359,11113790,-795,0,1766677640,15075.35683967999,105.50637257999915,50715.70087344001 2025-12-25,15:47:22.000,359,11113889,-795,0,1766677641,15075.40399385,105.54866736000258,50715.679912080006 2025-12-25,15:47:23.000,359,11113851,-795,0,1766677642,15075.390521229994,105.5627656200013,50715.63100224001 2025-12-25,15:47:24.000,359,11113819,-795,0,1766677643,15075.45788432999,105.59096213999874,50715.70087344001 2025-12-25,15:47:25.000,359,11113823,-795,0,1766677644,15075.471356949995,105.57686388000002,50715.728821920005 2025-12-25,15:47:26.000,359,11113892,-795,0,1766677645,15075.44441171,105.58391300999938,50715.70786056 2025-12-25,15:47:27.000,359,11113811,-795,0,1766677646,15075.5050385,105.5275199700045,50715.70087344001 2025-12-25,15:47:28.000,359,11113878,-795,0,1766677647,15075.53872004999,105.5275199700045,50715.66593784 2025-12-25,15:47:29.000,359,11113865,-795,0,1766677648,15075.56566529,105.53456910000386,50715.74279616 2025-12-25,15:47:30.000,359,11113830,-795,0,1766677649,15075.43767539999,105.52047083999787,50715.393440160005 2025-12-25,15:47:31.000,359,11113933,-795,0,1766677650,15075.54545636,105.52047083999787,50715.617028 2025-12-25,15:47:32.000,359,11113845,-795,0,1766677651,15075.612819459995,105.43588127999828,50715.64497648 2025-12-25,15:47:33.000,359,11113915,-795,0,1766677652,15075.61955576999,105.40063563000149,50715.70087344001 2025-12-25,15:47:34.000,359,11113880,-795,0,1766677653,15075.68018255999,105.4147338900002,50715.679912080006 2025-12-25,15:47:35.000,359,11113915,-795,0,1766677654,15075.72060041999,105.39358650000213,50715.658950720004 2025-12-25,15:47:36.000,359,11113868,-795,0,1766677655,15075.74080934999,105.3512917199987,50715.69388632 2025-12-25,15:47:37.000,359,11113888,-795,0,1766677656,15075.801436139991,105.28784955000447,50715.63100224001 2025-12-25,15:47:38.000,359,11113851,-795,0,1766677657,15075.82838138,105.29489868000383,50715.71484768 2025-12-25,15:47:39.000,359,11113870,-795,0,1766677658,15075.882271859991,105.25965302999975,50715.6868992 2025-12-25,15:47:40.000,359,11113902,-795,0,1766677659,15075.882271859991,105.22440738000296,50715.610040880005 2025-12-25,15:47:41.000,359,11113866,-795,0,1766677660,15075.915953409996,105.18916172999889,50715.63100224001 2025-12-25,15:47:42.000,359,11113993,-795,0,1766677661,15075.922689719991,105.15391608000209,50715.624015119996 2025-12-25,15:47:43.000,359,11113886,-795,0,1766677662,15075.922689719991,105.2173582500036,50715.60305376001 2025-12-25,15:47:44.000,359,11113889,-675,0,1766677663,15076.003525439992,105.19621085999825,50715.617028 2025-12-25,15:47:45.000,359,11113893,-795,0,1766677664,15076.050679610002,105.19621085999825,50715.59606664 2025-12-25,15:47:46.000,359,11113878,-795,0,1766677665,15076.030470680002,105.20325999000488,50715.65196360001 2025-12-25,15:47:47.000,359,11113887,-795,0,1766677666,15076.037206989997,105.18916172999889,50715.64497648 2025-12-25,15:47:48.000,359,11113967,-795,0,1766677667,15076.057415919997,105.13276869000401,50715.58209240001 2025-12-25,15:47:49.000,359,11113910,-795,0,1766677668,15076.070888540002,105.16801434000081,50715.59606664 2025-12-25,15:47:50.000,359,11113851,-795,0,1766677669,15076.043943299992,105.18916172999889,50715.491259840004 2025-12-25,15:47:51.000,359,11113902,-795,0,1766677670,15076.118042709997,105.17506347000017,50715.58209240001 2025-12-25,15:47:52.000,359,11113893,-795,0,1766677671,15076.171933190002,105.20325999000488,50715.617028 2025-12-25,15:47:53.000,359,11113827,-795,0,1766677672,15076.219087359998,105.16096521000145,50715.624015119996 2025-12-25,15:47:54.000,359,11113831,-795,0,1766677673,15076.232559980002,105.23850564000168,50715.67292496001 2025-12-25,15:47:55.000,359,11113914,-795,0,1766677674,15076.219087359998,105.19621085999825,50715.70087344001 2025-12-25,15:47:56.000,359,11113887,-795,0,1766677675,15076.232559980002,105.18211259999953,50715.64497648 2025-12-25,15:47:57.000,359,11113894,-795,0,1766677676,15076.286450459993,105.15391608000209,50715.67292496001 2025-12-25,15:47:58.000,359,11113944,-795,0,1766677677,15076.272977839988,105.05522826000379,50715.70087344001 2025-12-25,15:47:59.000,359,11113842,-795,0,1766677678,15076.313395699988,105.04817913000443,50715.54016968 2025-12-25,15:48:00.000,359,11113841,-795,0,1766677679,15076.286450459993,104.99883522000164,50715.491259840004 2025-12-25,15:48:01.000,359,11113808,-795,0,1766677680,15076.360549869998,104.93539305000013,50715.54016968 2025-12-25,15:48:02.000,359,11113876,-795,0,1766677681,15076.333604629988,104.88604914000462,50715.65196360001 2025-12-25,15:48:03.000,359,11113911,-795,0,1766677682,15076.313395699988,104.89309827000397,50715.69388632 2025-12-25,15:48:04.000,359,11113887,-795,0,1766677683,15076.299923079998,104.85080349000054,50715.658950720004 2025-12-25,15:48:05.000,359,11113888,-795,0,1766677684,15076.367286179993,104.88604914000462,50715.610040880005 2025-12-25,15:48:06.000,359,11113917,-795,0,1766677685,15076.320132009998,104.81555784000375,50715.617028 2025-12-25,15:48:07.000,359,11113884,-795,0,1766677686,15076.394231419989,104.80850871000439,50715.64497648 2025-12-25,15:48:08.000,359,11113882,-795,0,1766677687,15076.374022489988,104.7591648000016,50715.679912080006 2025-12-25,15:48:09.000,359,11113923,-795,0,1766677688,15076.306659389993,104.73096828000416,50715.74279616 2025-12-25,15:48:10.000,359,11113832,-795,0,1766677689,15076.266241529993,104.64637872000458,50715.617028 2025-12-25,15:48:11.000,359,11113985,-795,0,1766677690,15076.293186769988,104.63228045999858,50715.777731760005 2025-12-25,15:48:12.000,359,11113953,-795,0,1766677691,15076.306659389993,104.67457524000201,50715.83362872 2025-12-25,15:48:13.000,359,11113920,-755,0,1766677692,15076.232559980002,104.62523132999922,50715.679912080006 2025-12-25,15:48:14.000,359,11113891,-795,0,1766677693,15076.198878429997,104.73801741000352,50715.69388632 2025-12-25,15:48:15.000,359,11113916,-795,0,1766677694,15076.165196879992,104.77326306000032,50715.71484768 2025-12-25,15:48:16.000,359,11113935,-795,0,1766677695,15076.144987949992,104.87195087999862,50715.6868992 2025-12-25,15:48:17.000,359,11113933,-795,0,1766677696,15076.097833779997,104.95654043999821,50715.65196360001 2025-12-25,15:48:18.000,359,11113855,-795,0,1766677697,15076.077624849997,104.99178609000228,50715.64497648 2025-12-25,15:48:19.000,359,11113977,-715,0,1766677698,15076.037206989997,105.09752303999994,50715.70087344001 2025-12-25,15:48:20.000,359,11113975,-795,0,1766677699,15075.990052820001,105.23145651000232,50715.71484768 2025-12-25,15:48:21.000,359,11113920,-795,0,1766677700,15075.976580199997,105.33014433000062,50715.70786056 2025-12-25,15:48:22.000,359,11113957,-795,0,1766677701,15075.84859031,105.42178301999957,50715.791705999996 2025-12-25,15:48:23.000,359,11113951,-795,0,1766677702,15075.841853999991,105.49932344999979,50715.78471888 2025-12-25,15:48:24.000,359,11113952,-795,0,1766677703,15075.841853999991,105.63325692000217,50715.72183480001 2025-12-25,15:48:25.000,359,11113938,-795,0,1766677704,15075.82838138,105.73899386999983,50715.79869312001 2025-12-25,15:48:26.000,359,11113901,-795,0,1766677705,15075.774490899996,105.87997647000157,50715.826641600004 2025-12-25,15:48:27.000,359,11113904,-755,0,1766677706,15075.72060041999,105.96456603000115,50715.67292496001 2025-12-25,15:48:28.000,359,11113866,-795,0,1766677707,15075.68018255999,106.00686081000458,50715.67292496001 2025-12-25,15:48:29.000,359,11113891,-795,0,1766677708,15075.65997362999,106.07735210999817,50715.70087344001 2025-12-25,15:48:30.000,359,11113877,-795,0,1766677709,15075.66670994,106.1689908000044,50715.71484768 2025-12-25,15:48:31.000,359,11113899,-795,0,1766677710,15075.713864109995,106.19013819000247,50715.81965448001 2025-12-25,15:48:32.000,359,11113890,-795,0,1766677711,15075.7071278,106.30997339999885,50715.791705999996 2025-12-25,15:48:33.000,359,11113875,-795,0,1766677712,15075.754281969996,106.32407166000485,50715.77074464001 2025-12-25,15:48:34.000,359,11113874,-795,0,1766677713,15075.794699829996,106.38046469999972,50715.847602960006 2025-12-25,15:48:35.000,359,11113858,-795,0,1766677714,15075.78122720999,106.44390687000123,50715.90349992 2025-12-25,15:48:36.000,359,11113942,-795,0,1766677715,15075.80817245,106.44390687000123,50715.81965448001 2025-12-25,15:48:37.000,359,11113987,-795,0,1766677716,15075.794699829996,106.47210338999867,50715.77074464001 2025-12-25,15:48:38.000,359,11113845,-795,0,1766677717,15075.835117689996,106.5143981700021,50715.791705999996 2025-12-25,15:48:39.000,359,11113852,-795,0,1766677718,15075.774490899996,106.53554556000017,50715.79869312001 2025-12-25,15:48:40.000,359,11113905,-795,0,1766677719,15075.713864109995,106.53554556000017,50715.6868992 2025-12-25,15:48:41.000,359,11113924,-795,0,1766677720,15075.72733673,106.6130859900004,50715.71484768 2025-12-25,15:48:42.000,359,11113881,-795,0,1766677721,15075.72060041999,106.64128250999784,50715.72183480001 2025-12-25,15:48:43.000,359,11113980,-795,0,1766677722,15075.70039148999,106.68357729000127,50715.76375752 2025-12-25,15:48:44.000,359,11113927,-795,0,1766677723,15075.72060041999,106.70472467999934,50715.76375752 2025-12-25,15:48:45.000,359,11113882,-795,0,1766677724,15075.693655179995,106.83865815000172,50715.79869312001 2025-12-25,15:48:46.000,359,11113865,-795,0,1766677725,15075.72733673,106.91619858000195,50715.72183480001 2025-12-25,15:48:47.000,359,11113919,-795,0,1766677726,15075.65997362999,106.9232477100013,50715.79869312001 2025-12-25,15:48:48.000,359,11113837,-795,0,1766677727,15075.673446249995,106.9584933599981,50715.79869312001 2025-12-25,15:48:49.000,359,11113887,-795,0,1766677728,15075.653237319995,107.03603378999833,50715.77074464001 2025-12-25,15:48:50.000,359,11113870,-795,0,1766677729,15075.63976469999,107.07832857000176,50715.77074464001 2025-12-25,15:48:51.000,359,11113837,-795,0,1766677730,15075.612819459995,107.1065250899992,50715.84061584001 2025-12-25,15:48:52.000,359,11113845,-715,0,1766677731,15075.55892897999,107.2193111700035,50715.8615772 2025-12-25,15:48:53.000,359,11113915,-795,0,1766677732,15075.572401599995,107.17701639000006,50715.847602960006 2025-12-25,15:48:54.000,359,11113816,-795,0,1766677733,15075.48482957,107.26160594999965,50715.84061584001 2025-12-25,15:48:55.000,359,11113916,-795,0,1766677734,15075.48482957,107.24045856000157,50715.80568024 2025-12-25,15:48:56.000,359,11113898,-795,0,1766677735,15075.45788432999,107.19816377999814,50715.80568024 2025-12-25,15:48:57.000,359,11113919,-795,0,1766677736,15075.511774809995,107.20521291000478,50715.85459008 2025-12-25,15:48:58.000,359,11113912,-795,0,1766677737,15075.491565879995,107.12767248000455,50715.84061584001 2025-12-25,15:48:59.000,359,11113902,-795,0,1766677738,15075.44441171,107.1699672600007,50715.791705999996 2025-12-25,15:49:00.000,359,11113972,-795,0,1766677739,15075.471356949995,107.12767248000455,50715.66593784 2025-12-25,15:49:01.000,359,11113874,-795,0,1766677740,15075.57913790999,107.09947595999984,50715.9314484 2025-12-25,15:49:02.000,359,11113915,-795,0,1766677741,15075.58587422,107.12767248000455,50715.86856432001 2025-12-25,15:49:03.000,359,11113841,-795,0,1766677742,15075.633028389995,107.1699672600007,50715.847602960006 2025-12-25,15:49:04.000,359,11113909,-795,0,1766677743,15075.70039148999,107.12767248000455,50716.00830672001 2025-12-25,15:49:05.000,359,11113965,-795,0,1766677744,15075.68018255999,107.16291813000134,50715.959396879996 2025-12-25,15:49:06.000,359,11113862,-795,0,1766677745,15075.673446249995,107.14177074000327,50715.93843552001 2025-12-25,15:49:07.000,359,11113891,-795,0,1766677746,15075.612819459995,107.14881987000263,50715.83362872 2025-12-25,15:49:08.000,359,11113906,-795,0,1766677747,15075.58587422,107.16291813000134,50715.85459008 2025-12-25,15:49:09.000,359,11113912,-795,0,1766677748,15075.64650101,107.17701639000006,50715.8615772 2025-12-25,15:49:10.000,359,11113825,-795,0,1766677749,15075.58587422,107.18406551999942,50715.83362872 2025-12-25,15:49:11.000,359,11113826,-795,0,1766677750,15075.60608315,107.24045856000157,50715.92446128 2025-12-25,15:49:12.000,359,11113846,-795,0,1766677751,15075.51851111999,107.2193111700035,50715.88253856 2025-12-25,15:49:13.000,359,11113908,-795,0,1766677752,15075.51851111999,107.21226204000413,50715.98734536001 2025-12-25,15:49:14.000,359,11113896,-795,0,1766677753,15075.5050385,107.1699672600007,50716.00830672001 2025-12-25,15:49:15.000,359,11113934,-795,0,1766677754,15075.45788432999,107.16291813000134,50715.945422640005 2025-12-25,15:49:16.000,359,11113884,-795,0,1766677755,15075.53872004999,107.19816377999814,50716.02926808 2025-12-25,15:49:17.000,359,11113887,-795,0,1766677756,15075.57913790999,107.2193111700035,50716.03625520001 2025-12-25,15:49:18.000,359,11113889,-635,0,1766677757,15075.592610529995,107.22636030000285,50716.015293840006 2025-12-25,15:49:19.000,359,11113956,-795,0,1766677758,15075.62629208,107.23340943000221,50716.0013196 2025-12-25,15:49:20.000,359,11113909,-795,0,1766677759,15075.612819459995,107.20521291000478,50715.945422640005 2025-12-25,15:49:21.000,359,11113930,-795,0,1766677760,15075.713864109995,107.24750769000093,50715.92446128 2025-12-25,15:49:22.000,359,11113909,-795,0,1766677761,15075.70039148999,107.24750769000093,50715.95240976 2025-12-25,15:49:23.000,359,11113914,-795,0,1766677762,15075.74754566,107.26160594999965,50716.02926808 2025-12-25,15:49:24.000,359,11113853,-795,0,1766677763,15075.814908759996,107.29685160000372,50715.97337112 2025-12-25,15:49:25.000,359,11113871,-795,0,1766677764,15075.801436139991,107.33209725000052,50715.945422640005 2025-12-25,15:49:26.000,359,11113900,-795,0,1766677765,15075.915953409996,107.28980247000436,50715.8615772 2025-12-25,15:49:27.000,359,11113865,-795,0,1766677766,15075.895744479996,107.34619550999923,50715.86856432001 2025-12-25,15:49:28.000,359,11113898,-795,0,1766677767,15075.875535549996,107.24750769000093,50715.87555144 2025-12-25,15:49:29.000,359,11113920,-795,0,1766677768,15075.915953409996,107.24750769000093,50715.91747416001 2025-12-25,15:49:30.000,359,11113954,-795,0,1766677769,15075.949634960001,107.21226204000413,50715.91048704 2025-12-25,15:49:31.000,359,11113890,-795,0,1766677770,15075.990052820001,107.16291813000134,50715.98734536001 2025-12-25,15:49:32.000,359,11113850,-795,0,1766677771,15076.050679610002,107.03603378999833,50715.95240976 2025-12-25,15:49:33.000,359,11113903,-795,0,1766677772,15076.037206989997,106.97964075000345,50715.945422640005 2025-12-25,15:49:34.000,359,11113909,-795,0,1766677773,15076.037206989997,106.93029684000066,50715.98734536001 2025-12-25,15:49:35.000,359,11113905,-795,0,1766677774,15076.050679610002,106.84570728000108,50715.959396879996 2025-12-25,15:49:36.000,359,11113821,-755,0,1766677775,15076.023734369992,106.78931423999893,50715.9314484 2025-12-25,15:49:37.000,359,11113922,-795,0,1766677776,15076.070888540002,106.69062642000063,50715.95240976 2025-12-25,15:49:38.000,359,11113918,-795,0,1766677777,15076.003525439992,106.64833164000447,50715.93843552001 2025-12-25,15:49:39.000,359,11113933,-795,0,1766677778,15076.030470680002,106.57079121000424,50716.02228096 2025-12-25,15:49:40.000,359,11113886,-795,0,1766677779,15075.963107579992,106.47210338999867,50715.92446128 2025-12-25,15:49:41.000,359,11113856,-795,0,1766677780,15076.030470680002,106.50029991000338,50715.959396879996 2025-12-25,15:49:42.000,359,11113888,-795,0,1766677781,15076.043943299992,106.47210338999867,50715.98734536001 2025-12-25,15:49:43.000,359,11113963,-795,0,1766677782,15076.057415919997,106.44390687000123,50715.97337112 2025-12-25,15:49:44.000,359,11113899,-795,0,1766677783,15076.070888540002,106.37341557000036,50715.945422640005 2025-12-25,15:49:45.000,359,11113883,-795,0,1766677784,15076.118042709997,106.33816992000357,50715.93843552001 2025-12-25,15:49:46.000,359,11113912,-795,0,1766677785,15076.138251639997,106.30997339999885,50715.91747416001 2025-12-25,15:49:47.000,359,11113968,-795,0,1766677786,15076.104570089992,106.22538383999927,50715.945422640005 2025-12-25,15:49:48.000,359,11113853,-755,0,1766677787,15076.124779019992,106.14079427999968,50715.959396879996 2025-12-25,15:49:49.000,359,11113891,-795,0,1766677788,15076.111306400002,106.02800820000266,50715.98734536001 2025-12-25,15:49:50.000,359,11113874,-795,0,1766677789,15076.070888540002,105.92932038000436,50715.896512800005 2025-12-25,15:49:51.000,359,11113878,-795,0,1766677790,15076.111306400002,105.83768168999813,50715.9314484 2025-12-25,15:49:52.000,359,11113855,-795,0,1766677791,15076.118042709997,105.75309212999855,50715.93843552001 2025-12-25,15:49:53.000,359,11113952,-795,0,1766677792,15076.043943299992,105.68260082999768,50715.93843552001 2025-12-25,15:49:54.000,359,11113909,-795,0,1766677793,15076.084361159992,105.58391300999938,50715.88253856 2025-12-25,15:49:55.000,359,11113905,-795,0,1766677794,15076.050679610002,105.48522519000107,50715.98734536001 2025-12-25,15:49:56.000,359,11113902,-795,0,1766677795,15076.064152229992,105.42178301999957,50715.91048704 2025-12-25,15:49:57.000,359,11113814,-795,0,1766677796,15076.037206989997,105.32309520000126,50715.959396879996 2025-12-25,15:49:58.000,359,11113906,-795,0,1766677797,15076.023734369992,105.28080041999783,50715.93843552001 2025-12-25,15:49:59.000,359,11113906,-795,0,1766677798,15076.057415919997,105.28080041999783,50716.015293840006 2025-12-25,15:50:00.000,359,11113880,-795,0,1766677799,15076.070888540002,105.23850564000168,50715.9314484 2025-12-25,15:50:01.000,359,11113915,-795,0,1766677800,15076.118042709997,105.24555477000104,50715.97337112 2025-12-25,15:50:02.000,359,11113909,-795,0,1766677801,15076.178669499997,105.25965302999975,50715.945422640005 2025-12-25,15:50:03.000,359,11113943,-795,0,1766677802,15076.259505219998,105.20325999000488,50715.86856432001 2025-12-25,15:50:04.000,359,11113928,-795,0,1766677803,15076.286450459993,105.17506347000017,50715.90349992 2025-12-25,15:50:05.000,359,11113884,-795,0,1766677804,15076.320132009998,105.17506347000017,50715.8615772 2025-12-25,15:50:06.000,359,11113953,-795,0,1766677805,15076.340340939998,105.20325999000488,50715.84061584001 2025-12-25,15:50:07.000,359,11113920,-795,0,1766677806,15076.380758799998,105.20325999000488,50715.79869312001 2025-12-25,15:50:08.000,359,11113953,-795,0,1766677807,15076.434649279989,105.16096521000145,50715.92446128 2025-12-25,15:50:09.000,359,11113879,-795,0,1766677808,15076.481803449999,105.19621085999825,50715.86856432001 2025-12-25,15:50:10.000,359,11113973,-795,0,1766677809,15076.495276069989,105.23850564000168,50715.80568024 2025-12-25,15:50:11.000,359,11113867,-795,0,1766677810,15076.55590285999,105.18916172999889,50715.90349992 2025-12-25,15:50:12.000,359,11113878,-795,0,1766677811,15076.63673857999,105.22440738000296,50715.88253856 2025-12-25,15:50:13.000,359,11113905,-795,0,1766677812,15076.731046919995,105.18916172999889,50715.85459008 2025-12-25,15:50:14.000,359,11113966,-795,0,1766677813,15076.73778322999,105.17506347000017,50715.945422640005 2025-12-25,15:50:15.000,359,11113885,-795,0,1766677814,15076.771464779995,105.18916172999889,50715.88952568001 2025-12-25,15:50:16.000,359,11113924,-795,0,1766677815,15076.7849374,105.13981782000337,50715.86856432001 2025-12-25,15:50:17.000,359,11113905,-795,0,1766677816,15076.872509429995,105.07637565000186,50715.896512800005 2025-12-25,15:50:18.000,359,11113853,-795,0,1766677817,15076.892718359995,105.11867042999802,50715.85459008 2025-12-25,15:50:19.000,359,11113971,-795,0,1766677818,15077.00723563,105.04112999999779,50715.83362872 2025-12-25,15:50:20.000,359,11113895,-795,0,1766677819,15076.98029038999,105.04112999999779,50715.78471888 2025-12-25,15:50:21.000,359,11113941,-795,0,1766677820,15076.9870267,104.9706387000042,50715.85459008 2025-12-25,15:50:22.000,359,11113908,-795,0,1766677821,15077.054389799996,104.82965610000247,50715.86856432001 2025-12-25,15:50:23.000,359,11113882,-795,0,1766677822,15077.094807659996,104.75211567000224,50715.83362872 2025-12-25,15:50:24.000,359,11113873,-795,0,1766677823,15077.162170759992,104.68867350000073,50715.84061584001 2025-12-25,15:50:25.000,359,11113924,-795,0,1766677824,15077.162170759992,104.59703481000179,50715.83362872 2025-12-25,15:50:26.000,359,11113948,-795,0,1766677825,15077.202588619992,104.47015046999877,50715.847602960006 2025-12-25,15:50:27.000,359,11113887,-795,0,1766677826,15077.256479099997,104.35031526000239,50715.86856432001 2025-12-25,15:50:28.000,359,11113880,-795,0,1766677827,15077.330578510002,104.3009713499996,50715.80568024 2025-12-25,15:50:29.000,359,11113893,-795,0,1766677828,15077.397941609997,104.18113614000322,50715.81965448001 2025-12-25,15:50:30.000,359,11113940,-795,0,1766677829,15077.438359469998,104.08949745000427,50715.791705999996 2025-12-25,15:50:31.000,359,11113923,-795,0,1766677830,15077.498986259998,103.94851485000254,50715.777731760005 2025-12-25,15:50:32.000,359,11113925,-795,0,1766677831,15077.539404119998,103.8075322500008,50715.80568024 2025-12-25,15:50:33.000,359,11113894,-795,0,1766677832,15077.546140429993,103.65950051999971,50715.78471888 2025-12-25,15:50:34.000,359,11113882,-795,0,1766677833,15077.532667809988,103.53966531000333,50715.791705999996 2025-12-25,15:50:35.000,359,11113976,-795,0,1766677834,15077.606767219993,103.51146878999862,50715.81965448001 2025-12-25,15:50:36.000,359,11113868,-795,0,1766677835,15077.573085669988,103.37048619000416,50715.77074464001 2025-12-25,15:50:37.000,359,11113899,-795,0,1766677836,15077.626976149993,103.2506509800005,50715.7567704 2025-12-25,15:50:38.000,359,11113930,-795,0,1766677837,15077.653921389989,103.13081577000412,50715.791705999996 2025-12-25,15:50:39.000,359,11113951,-795,0,1766677838,15077.674130319989,103.06737360000261,50715.79869312001 2025-12-25,15:50:40.000,359,11113883,-795,0,1766677839,15077.613503529989,103.01098056000046,50715.80568024 2025-12-25,15:50:41.000,359,11113952,-795,0,1766677840,15077.647185079994,102.81360492000385,50715.78471888 2025-12-25,15:50:42.000,359,11113937,-795,0,1766677841,15077.714548179989,102.77131014000042,50715.71484768 2025-12-25,15:50:43.000,359,11113936,-715,0,1766677842,15077.660657699998,102.63737666999805,50715.78471888 2025-12-25,15:50:44.000,359,11113961,-795,0,1766677843,15077.647185079994,102.55983623999782,50715.84061584001 2025-12-25,15:50:45.000,359,11113894,-795,0,1766677844,15077.653921389989,102.4470501600008,50715.777731760005 2025-12-25,15:50:46.000,359,11113855,-795,0,1766677845,15077.660657699998,102.47524667999824,50715.791705999996 2025-12-25,15:50:47.000,359,11113954,-795,0,1766677846,15077.660657699998,102.40475538000464,50715.791705999996 2025-12-25,15:50:48.000,359,11113928,-795,0,1766677847,15077.667394009994,102.29196930000035,50715.80568024 2025-12-25,15:50:49.000,359,11113886,-795,0,1766677848,15077.674130319989,102.18623235000268,50715.7567704 2025-12-25,15:50:50.000,359,11113918,-795,0,1766677849,15077.680866629998,102.08049539999774,50715.728821920005 2025-12-25,15:50:51.000,359,11113932,-795,0,1766677850,15077.687602939994,102.04524975000095,50715.81266736 2025-12-25,15:50:52.000,359,11113918,-795,0,1766677851,15077.694339249989,101.953611060002,50715.86856432001 2025-12-25,15:50:53.000,359,11113931,-795,0,1766677852,15077.667394009994,101.86902150000242,50715.92446128 2025-12-25,15:50:54.000,359,11113868,-795,0,1766677853,15077.674130319989,101.72098977000132,50715.90349992 2025-12-25,15:50:55.000,359,11113878,-795,0,1766677854,15077.620239839998,101.62230195000302,50715.90349992 2025-12-25,15:50:56.000,359,11114001,-795,0,1766677855,15077.566349359993,101.47427022000193,50715.92446128 2025-12-25,15:50:57.000,359,11113836,-795,0,1766677856,15077.512458879988,101.41082805000042,50715.847602960006 2025-12-25,15:50:58.000,359,11113870,-795,0,1766677857,15077.478777329998,101.30509110000276,50715.826641600004 2025-12-25,15:50:59.000,359,11113875,-795,0,1766677858,15077.431623160002,101.2486980600006,50715.88253856 2025-12-25,15:51:00.000,359,11113872,-795,0,1766677859,15077.269951720002,101.19935414999782,50715.826641600004 2025-12-25,15:51:01.000,359,11113937,-795,0,1766677860,15077.216061239997,101.14296111000294,50715.95240976 2025-12-25,15:51:02.000,359,11113843,-795,0,1766677861,15077.175643379996,101.09361720000015,50715.9314484 2025-12-25,15:51:03.000,359,11113886,-795,0,1766677862,15077.148698140001,101.05837155000336,50715.88952568001 2025-12-25,15:51:04.000,359,11113838,-795,0,1766677863,15077.088071350001,101.02312589999929,50716.07817792 2025-12-25,15:51:05.000,359,11113906,-795,0,1766677864,15077.000499319991,101.00197851000121,50716.064203680005 2025-12-25,15:51:06.000,359,11113865,-795,0,1766677865,15076.92639991,101.03017502999865,50716.09913928 2025-12-25,15:51:07.000,359,11113897,-795,0,1766677866,15076.811882639995,100.95263459999842,50716.09913928 2025-12-25,15:51:08.000,359,11113934,-795,0,1766677867,15076.72431061,101.00902764000057,50716.05022944 2025-12-25,15:51:09.000,359,11113922,-715,0,1766677868,15076.63673857999,101.02312589999929,50716.13407488001 2025-12-25,15:51:10.000,359,11113927,-795,0,1766677869,15076.488539759994,101.0865680700008,50716.04324232 2025-12-25,15:51:11.000,359,11113875,-795,0,1766677870,15076.434649279989,101.12181372000487,50716.12010064 2025-12-25,15:51:12.000,359,11113911,-795,0,1766677871,15076.306659389993,101.22050154000317,50716.14804912 2025-12-25,15:51:13.000,359,11113867,-635,0,1766677872,15076.158460569997,101.28394371000468,50716.127087759996 2025-12-25,15:51:14.000,359,11113919,-795,0,1766677873,15076.037206989997,101.40377892000106,50716.09215216 2025-12-25,15:51:15.000,359,11113907,-795,0,1766677874,15075.909217100001,101.48131935000129,50716.08516504001 2025-12-25,15:51:16.000,359,11113951,-795,0,1766677875,15075.78796352,101.53066326000408,50716.13407488001 2025-12-25,15:51:17.000,359,11113899,-795,0,1766677876,15075.653237319995,101.62230195000302,50716.09215216 2025-12-25,15:51:18.000,359,11113892,-715,0,1766677877,15075.56566529,101.69984238000325,50716.12010064 2025-12-25,15:51:19.000,359,11113941,-795,0,1766677878,15075.54545636,101.80557933000091,50716.08516504001 2025-12-25,15:51:20.000,359,11113926,-795,0,1766677879,15075.410730159994,101.90426714999921,50716.00830672001 2025-12-25,15:51:21.000,359,11113912,-795,0,1766677880,15075.370312299994,102.01000410000415,50716.113113520005 2025-12-25,15:51:22.000,359,11113890,-795,0,1766677881,15075.316421819989,102.07344626999839,50716.127087759996 2025-12-25,15:51:23.000,359,11113867,-795,0,1766677882,15075.161486689998,102.12983931000053,50716.127087759996 2025-12-25,15:51:24.000,359,11113900,-795,0,1766677883,15075.154750379988,102.15803582999797,50716.21792032 2025-12-25,15:51:25.000,359,11113866,-795,0,1766677884,15075.127805139993,102.20737974000076,50716.182984720006 2025-12-25,15:51:26.000,359,11113929,-795,0,1766677885,15075.053705730003,102.24262539000483,50716.18997184 2025-12-25,15:51:27.000,359,11113924,-795,0,1766677886,15074.945924769992,102.26377278000291,50716.127087759996 2025-12-25,15:51:28.000,359,11113858,-795,0,1766677887,15074.898770599997,102.32016581999778,50716.16901048 2025-12-25,15:51:29.000,359,11113943,-795,0,1766677888,15074.905506909992,102.33426408000378,50716.16901048 2025-12-25,15:51:30.000,359,11113934,-795,0,1766677889,15074.871825360002,102.36950973000057,50716.08516504001 2025-12-25,15:51:31.000,359,11113928,-795,0,1766677890,15074.797725949997,102.47524667999824,50716.09913928 2025-12-25,15:51:32.000,359,11113899,-795,0,1766677891,15074.770780710001,102.48934494000423,50716.13407488001 2025-12-25,15:51:33.000,359,11113999,-795,0,1766677892,15074.716890229996,102.48229581000487,50716.09913928 2025-12-25,15:51:34.000,359,11113839,-795,0,1766677893,15074.656263439996,102.5457379799991,50716.16901048 2025-12-25,15:51:35.000,359,11113917,-795,0,1766677894,15074.622581889991,102.5950818900019,50716.03625520001 2025-12-25,15:51:36.000,359,11113900,-795,0,1766677895,15074.56869141,102.64442580000468,50716.141062 2025-12-25,15:51:37.000,359,11113873,-795,0,1766677896,15074.50806462,102.70786796999892,50716.12010064 2025-12-25,15:51:38.000,359,11113935,-795,0,1766677897,15074.4272289,102.72196623000491,50716.16901048 2025-12-25,15:51:39.000,359,11113981,-795,0,1766677898,15074.33965686999,102.72901536000427,50716.113113520005 2025-12-25,15:51:40.000,359,11113946,-795,0,1766677899,15074.272293769995,102.81360492000385,50716.12010064 2025-12-25,15:51:41.000,359,11113950,-795,0,1766677900,15074.23861221999,102.93344013000024,50716.16901048 2025-12-25,15:51:42.000,359,11113974,-795,0,1766677901,15074.20493067,102.9404892599996,50716.21792032 2025-12-25,15:51:43.000,359,11113828,-795,0,1766677902,15074.070204469994,102.99688230000174,50716.19695896 2025-12-25,15:51:44.000,359,11114003,-795,0,1766677903,15074.009577679994,103.11671750999813,50716.16901048 2025-12-25,15:51:45.000,359,11113905,-795,0,1766677904,15073.901796719998,103.16606142000091,50716.14804912 2025-12-25,15:51:46.000,359,11113914,-795,0,1766677905,15073.868115169993,103.22950359000242,50716.182984720006 2025-12-25,15:51:47.000,359,11113930,-795,0,1766677906,15073.740125279997,103.38458445000288,50716.141062 2025-12-25,15:51:48.000,359,11113907,-795,0,1766677907,15073.780543139997,103.57491096000012,50716.127087759996 2025-12-25,15:51:49.000,359,11113956,-755,0,1766677908,15073.760334209997,103.70179530000314,50716.18997184 2025-12-25,15:51:50.000,359,11113841,-795,0,1766677909,15073.686234799992,103.82867963999888,50716.05721656001 2025-12-25,15:51:51.000,359,11113917,-795,0,1766677910,15073.686234799992,103.93441659000382,50716.182984720006 2025-12-25,15:51:52.000,359,11113924,-795,0,1766677911,15073.605399079992,103.9908096299987,50716.14804912 2025-12-25,15:51:53.000,359,11113932,-795,0,1766677912,15073.618871699997,104.03310441000212,50716.12010064 2025-12-25,15:51:54.000,359,11113901,-795,0,1766677913,15073.632344320002,104.06835005999892,50716.064203680005 2025-12-25,15:51:55.000,359,11113880,-795,0,1766677914,15073.605399079992,104.13884135999979,50716.00830672001 2025-12-25,15:51:56.000,359,11113881,-795,0,1766677915,15073.666025869992,104.20933266000065,50716.02228096 2025-12-25,15:51:57.000,359,11113870,-795,0,1766677916,15073.645816939992,104.31506960999832,50716.05022944 2025-12-25,15:51:58.000,359,11113884,-795,0,1766677917,15073.733388970002,104.4137574300039,50716.00830672001 2025-12-25,15:51:59.000,359,11113852,-795,0,1766677918,15073.726652659992,104.48424873000477,50715.88253856 2025-12-25,15:52:00.000,359,11113872,-795,0,1766677919,15073.706443729992,104.56883829000435,50715.945422640005 2025-12-25,15:52:01.000,359,11113894,-795,0,1766677920,15073.726652659992,104.55474002999836,50715.994332480004 2025-12-25,15:52:02.000,359,11113832,-795,0,1766677921,15073.726652659992,104.67457524000201,50715.98035824 2025-12-25,15:52:03.000,359,11113941,-795,0,1766677922,15073.760334209997,104.71687001999817,50715.96638400001 2025-12-25,15:52:04.000,359,11113881,-795,0,1766677923,15073.780543139997,104.80850871000439,50715.93843552001 2025-12-25,15:52:05.000,359,11113971,-795,0,1766677924,15073.820960999998,104.87900000999798,50715.91048704 2025-12-25,15:52:06.000,359,11113972,-795,0,1766677925,15073.854642549988,104.99178609000228,50715.91048704 2025-12-25,15:52:07.000,359,11113881,-795,0,1766677926,15073.847906239993,105.07637565000186,50715.91747416001 2025-12-25,15:52:08.000,359,11113954,-795,0,1766677927,15073.827697309993,105.13276869000401,50715.90349992 2025-12-25,15:52:09.000,359,11113875,-795,0,1766677928,15073.922005649998,105.20325999000488,50715.87555144 2025-12-25,15:52:10.000,359,11113865,-795,0,1766677929,15073.888324099993,105.23850564000168,50715.80568024 2025-12-25,15:52:11.000,359,11113930,-795,0,1766677930,15073.915269339988,105.28784955000447,50715.84061584001 2025-12-25,15:52:12.000,359,11113869,-795,0,1766677931,15073.955687199988,105.3653899800047,50715.86856432001 2025-12-25,15:52:13.000,359,11113935,-795,0,1766677932,15073.948950889993,105.37243911000405,50715.994332480004 2025-12-25,15:52:14.000,359,11114014,-795,0,1766677933,15073.996105059989,105.39358650000213,50715.90349992 2025-12-25,15:52:15.000,359,11113909,-795,0,1766677934,15074.023050299998,105.4147338900002,50715.91747416001 2025-12-25,15:52:16.000,359,11113887,-795,0,1766677935,15074.083677089999,105.43588127999828,50715.896512800005 2025-12-25,15:52:17.000,359,11113935,-795,0,1766677936,15074.110622329994,105.4147338900002,50715.92446128 2025-12-25,15:52:18.000,359,11113829,-795,0,1766677937,15074.11735863999,105.40768476000085,50715.90349992 2025-12-25,15:52:19.000,359,11113881,-795,0,1766677938,15074.103886019999,105.39358650000213,50715.81266736 2025-12-25,15:52:20.000,359,11113867,-795,0,1766677939,15074.110622329994,105.38653737000277,50715.77074464001 2025-12-25,15:52:21.000,359,11113817,-795,0,1766677940,15074.151040189994,105.40063563000149,50715.86856432001 2025-12-25,15:52:22.000,359,11113961,-795,0,1766677941,15074.171249119994,105.4147338900002,50715.85459008 2025-12-25,15:52:23.000,359,11113832,-795,0,1766677942,15074.19819435999,105.4147338900002,50715.8615772 2025-12-25,15:52:24.000,359,11113911,-795,0,1766677943,15074.231875909994,105.40063563000149,50715.84061584001 2025-12-25,15:52:25.000,359,11113932,-795,0,1766677944,15074.28576639,105.37243911000405,50715.76375752 2025-12-25,15:52:26.000,359,11113868,-795,0,1766677945,15074.332920559995,105.40768476000085,50715.77074464001 2025-12-25,15:52:27.000,359,11113893,-795,0,1766677946,15074.393547349995,105.45702867000364,50715.728821920005 2025-12-25,15:52:28.000,359,11113897,-795,0,1766677947,15074.42049258999,105.47817606000172,50715.70087344001 2025-12-25,15:52:29.000,359,11113871,-795,0,1766677948,15074.433965209995,105.49227432000043,50715.71484768 2025-12-25,15:52:30.000,359,11113881,-795,0,1766677949,15074.433965209995,105.55571649000194,50715.63798936 2025-12-25,15:52:31.000,359,11113928,-795,0,1766677950,15074.48111937999,105.61915866000345,50715.65196360001 2025-12-25,15:52:32.000,359,11113904,-795,0,1766677951,15074.52153723999,105.64030605000153,50715.679912080006 2025-12-25,15:52:33.000,359,11113904,-795,0,1766677952,15074.50132830999,105.61210953000409,50715.66593784 2025-12-25,15:52:34.000,359,11113852,-795,0,1766677953,15074.535009859996,105.72489561000111,50715.65196360001 2025-12-25,15:52:35.000,359,11113904,-795,0,1766677954,15074.48111937999,105.73899386999983,50715.70786056 2025-12-25,15:52:36.000,359,11113857,-795,0,1766677955,15074.454174139995,105.85882908000349,50715.65196360001 2025-12-25,15:52:37.000,359,11113907,-795,0,1766677956,15074.40028365999,105.89407473000028,50715.66593784 2025-12-25,15:52:38.000,359,11113972,-795,0,1766677957,15074.40028365999,105.96456603000115,50715.64497648 2025-12-25,15:52:39.000,359,11113898,-795,0,1766677958,15074.332920559995,106.04915559000074,50715.63798936 2025-12-25,15:52:40.000,359,11113892,-795,0,1766677959,15074.30597532,106.13374515000032,50715.491259840004 2025-12-25,15:52:41.000,359,11113878,-795,0,1766677960,15074.31944793999,106.28882601000078,50715.617028 2025-12-25,15:52:42.000,359,11113885,-795,0,1766677961,15074.332920559995,106.28882601000078,50715.60305376001 2025-12-25,15:52:43.000,359,11113902,-795,0,1766677962,15074.27903007999,106.37341557000036,50715.6868992 2025-12-25,15:52:44.000,359,11113887,-795,0,1766677963,15074.2251396,106.43685774000187,50715.658950720004 2025-12-25,15:52:45.000,359,11113905,-795,0,1766677964,15074.231875909994,106.5143981700021,50715.70087344001 2025-12-25,15:52:46.000,359,11113888,-795,0,1766677965,15074.191458049994,106.62718424999912,50715.67292496001 2025-12-25,15:52:47.000,359,11113919,-795,0,1766677966,15074.151040189994,106.69062642000063,50715.60305376001 2025-12-25,15:52:48.000,359,11113875,-795,0,1766677967,15074.164512809999,106.71882293999806,50715.658950720004 2025-12-25,15:52:49.000,359,11113937,-795,0,1766677968,15074.103886019999,106.73292120000406,50715.59606664 2025-12-25,15:52:50.000,359,11113825,-635,0,1766677969,15074.076940779989,106.76816685000085,50715.456324239996 2025-12-25,15:52:51.000,359,11113909,-795,0,1766677970,15074.083677089999,106.83865815000172,50715.617028 2025-12-25,15:52:52.000,359,11113867,-795,0,1766677971,15074.083677089999,106.824559890003,50715.65196360001 2025-12-25,15:52:53.000,359,11113882,-795,0,1766677972,15074.076940779989,106.81751076000364,50715.6868992 2025-12-25,15:52:54.000,359,11113902,-795,0,1766677973,15074.076940779989,106.8598055399998,50715.72183480001 2025-12-25,15:52:55.000,359,11113892,-795,0,1766677974,15074.070204469994,106.9232477100013,50715.63798936 2025-12-25,15:52:56.000,359,11113940,-715,0,1766677975,15074.097149709989,106.86685466999916,50715.7567704 2025-12-25,15:52:57.000,359,11113985,-795,0,1766677976,15074.090413399994,106.90210032000323,50715.6868992 2025-12-25,15:52:58.000,359,11113904,-795,0,1766677977,15074.083677089999,106.9725916200041,50715.83362872 2025-12-25,15:52:59.000,359,11113927,-795,0,1766677978,15074.063468159999,107.03603378999833,50715.69388632 2025-12-25,15:53:00.000,359,11113849,-795,0,1766677979,15074.083677089999,107.06423031000304,50715.6868992 2025-12-25,15:53:01.000,359,11113908,-795,0,1766677980,15074.103886019999,107.12062334999791,50715.76375752 2025-12-25,15:53:02.000,359,11113912,-795,0,1766677981,15074.070204469994,107.20521291000478,50715.76375752 2025-12-25,15:53:03.000,359,11113887,-795,0,1766677982,15074.036522919989,107.29685160000372,50715.71484768 2025-12-25,15:53:04.000,359,11113954,-795,0,1766677983,15073.996105059989,107.40258855000138,50715.71484768 2025-12-25,15:53:05.000,359,11113919,-795,0,1766677984,15073.969159819993,107.47307985000225,50715.70786056 2025-12-25,15:53:06.000,359,11113867,-795,0,1766677985,15073.935478269988,107.57176767000055,50715.6868992 2025-12-25,15:53:07.000,359,11113912,-795,0,1766677986,15073.861378859998,107.62111158000334,50715.71484768 2025-12-25,15:53:08.000,359,11113969,-795,0,1766677987,15073.827697309993,107.71275027000229,50715.74279616 2025-12-25,15:53:09.000,359,11113897,-795,0,1766677988,15073.773806830002,107.73389766000037,50715.74978328001 2025-12-25,15:53:10.000,359,11113995,-795,0,1766677989,15073.753597900002,107.7761924400038,50715.6868992 2025-12-25,15:53:11.000,359,11113931,-795,0,1766677990,15073.713180040002,107.85373287000402,50715.69388632 2025-12-25,15:53:12.000,359,11113934,-795,0,1766677991,15073.753597900002,107.93127330000425,50715.777731760005 2025-12-25,15:53:13.000,359,11113935,-795,0,1766677992,15073.753597900002,107.98766633999912,50715.70786056 2025-12-25,15:53:14.000,359,11113909,-795,0,1766677993,15073.767070519993,107.96651895000105,50715.69388632 2025-12-25,15:53:15.000,359,11113897,-755,0,1766677994,15073.760334209997,108.01586286000384,50715.610040880005 2025-12-25,15:53:16.000,359,11113890,-755,0,1766677995,15073.760334209997,107.99471546999848,50715.610040880005 2025-12-25,15:53:17.000,359,11113923,-795,0,1766677996,15073.915269339988,108.04405938000127,50715.56811816 2025-12-25,15:53:18.000,359,11113889,-795,0,1766677997,15073.901796719998,108.03701025000191,50715.658950720004 2025-12-25,15:53:19.000,359,11113938,-795,0,1766677998,15073.955687199988,108.10045242000342,50715.624015119996 2025-12-25,15:53:20.000,359,11113888,-795,0,1766677999,15073.982632439998,108.1215998100015,50715.5471568 2025-12-25,15:53:21.000,359,11114018,-795,0,1766678000,15074.070204469994,108.20618937000108,50715.5471568 2025-12-25,15:53:22.000,359,11114006,-795,0,1766678001,15074.11735863999,108.29077893000067,50715.58209240001 2025-12-25,15:53:23.000,359,11113848,-795,0,1766678002,15074.20493067,108.34717197000282,50715.49824696 2025-12-25,15:53:24.000,359,11113948,-795,0,1766678003,15074.231875909994,108.38241761999961,50715.46331136001 2025-12-25,15:53:25.000,359,11113943,-795,0,1766678004,15074.23861221999,108.48110543999792,50715.43536288001 2025-12-25,15:53:26.000,359,11113931,-795,0,1766678005,15074.20493067,108.57274413000414,50715.53318256001 2025-12-25,15:53:27.000,359,11113920,-795,0,1766678006,15074.292502699995,108.63618629999837,50715.51920832 2025-12-25,15:53:28.000,359,11113911,-715,0,1766678007,15074.20493067,108.64323542999773,50715.50523408001 2025-12-25,15:53:29.000,359,11113878,-795,0,1766678008,15074.124094949999,108.6784810800018,50715.49824696 2025-12-25,15:53:30.000,359,11113912,-795,0,1766678009,15074.11735863999,108.68553021000116,50715.42138864 2025-12-25,15:53:31.000,359,11113919,-795,0,1766678010,15074.124094949999,108.70667759999924,50715.43536288001 2025-12-25,15:53:32.000,359,11113877,-795,0,1766678011,15074.070204469994,108.72077585999796,50715.41440152001 2025-12-25,15:53:33.000,359,11113980,-795,0,1766678012,15074.070204469994,108.72077585999796,50715.442350000005 2025-12-25,15:53:34.000,359,11113910,-795,0,1766678013,15074.090413399994,108.68553021000116,50715.43536288001 2025-12-25,15:53:35.000,359,11113886,-795,0,1766678014,15074.110622329994,108.68553021000116,50715.48427272001 2025-12-25,15:53:36.000,359,11113914,-795,0,1766678015,15074.15777649999,108.67143195000244,50715.54016968 2025-12-25,15:53:37.000,359,11113906,-795,0,1766678016,15074.21840328999,108.68553021000116,50715.561131040005 2025-12-25,15:53:38.000,359,11113885,-795,0,1766678017,15074.2251396,108.6784810800018,50715.54016968 2025-12-25,15:53:39.000,359,11113970,-795,0,1766678018,15074.25882114999,108.68553021000116,50715.512221200006 2025-12-25,15:53:40.000,359,11113926,-795,0,1766678019,15074.31944793999,108.68553021000116,50715.44933712 2025-12-25,15:53:41.000,359,11113917,-795,0,1766678020,15074.34639318,108.69257934000052,50715.491259840004 2025-12-25,15:53:42.000,359,11113936,-795,0,1766678021,15074.38681104,108.76307064000139,50715.42138864 2025-12-25,15:53:43.000,359,11113942,-795,0,1766678022,15074.393547349995,108.74192325000331,50715.42138864 2025-12-25,15:53:44.000,359,11113903,-795,0,1766678023,15074.4272289,108.81241455000418,50715.37946592 2025-12-25,15:53:45.000,359,11113910,-795,0,1766678024,15074.38007472999,108.84061107000161,50715.38645304001 2025-12-25,15:53:46.000,359,11113882,-795,0,1766678025,15074.40701997,108.95339714999864,50715.36549168001 2025-12-25,15:53:47.000,359,11113927,-795,0,1766678026,15074.332920559995,108.93929888999992,50715.46331136001 2025-12-25,15:53:48.000,359,11113948,-795,0,1766678027,15074.30597532,109.03093757999886,50715.44933712 2025-12-25,15:53:49.000,359,11113875,-795,0,1766678028,15074.28576639,109.11552713999845,50715.35850456 2025-12-25,15:53:50.000,359,11113860,-795,0,1766678029,15074.15777649999,109.2706079999989,50715.35850456 2025-12-25,15:53:51.000,359,11113902,-795,0,1766678030,15074.110622329994,109.33405017000041,50715.393440160005 2025-12-25,15:53:52.000,359,11113910,-795,0,1766678031,15074.070204469994,109.34109929999977,50715.40042728 2025-12-25,15:53:53.000,359,11113889,-795,0,1766678032,15074.023050299998,109.43273798999871,50715.4074144 2025-12-25,15:53:54.000,359,11113985,-795,0,1766678033,15073.996105059989,109.55962233000173,50715.44933712 2025-12-25,15:53:55.000,359,11113900,-795,0,1766678034,15074.056731849989,109.64421189000132,50715.3724788 2025-12-25,15:53:56.000,359,11113980,-795,0,1766678035,15074.063468159999,109.63716276000196,50715.344530320006 2025-12-25,15:53:57.000,359,11113893,-795,0,1766678036,15074.056731849989,109.6935558000041,50715.344530320006 2025-12-25,15:53:58.000,359,11113891,-795,0,1766678037,15074.076940779989,109.75699796999834,50715.33754320001 2025-12-25,15:53:59.000,359,11113897,-795,0,1766678038,15074.11735863999,109.77814536000369,50715.28164624 2025-12-25,15:54:00.000,359,11113955,-795,0,1766678039,15074.124094949999,109.83453839999856,50715.225749280005 2025-12-25,15:54:01.000,359,11113935,-795,0,1766678040,15074.2251396,109.93322622000414,50715.3026076 2025-12-25,15:54:02.000,359,11113951,-795,0,1766678041,15074.24534853,109.90502969999943,50715.288633359996 2025-12-25,15:54:03.000,359,11113954,-795,0,1766678042,15074.29923900999,109.93322622000414,50715.26767200001 2025-12-25,15:54:04.000,359,11113935,-795,0,1766678043,15074.332920559995,109.93322622000414,50715.26068488 2025-12-25,15:54:05.000,359,11113830,-795,0,1766678044,15074.35986579999,109.91207882999879,50715.26068488 2025-12-25,15:54:06.000,359,11113852,-795,0,1766678045,15074.36660211,109.96847187000094,50715.25369776 2025-12-25,15:54:07.000,359,11113906,-795,0,1766678046,15074.38007472999,109.90502969999943,50715.30959472 2025-12-25,15:54:08.000,359,11113886,-795,0,1766678047,15074.42049258999,109.93322622000414,50715.33754320001 2025-12-25,15:54:09.000,359,11113982,-795,0,1766678048,15074.36660211,109.91912795999815,50715.38645304001 2025-12-25,15:54:10.000,359,11113972,-795,0,1766678049,15074.33965686999,109.9755210000003,50715.3026076 2025-12-25,15:54:11.000,359,11114020,-795,0,1766678050,15074.252084839994,109.96847187000094,50715.35850456 2025-12-25,15:54:12.000,359,11113967,-795,0,1766678051,15074.272293769995,109.98961925999902,50715.3724788 2025-12-25,15:54:13.000,359,11113943,-795,0,1766678052,15074.17798542999,109.94732448000286,50715.31658184001 2025-12-25,15:54:14.000,359,11113928,-795,0,1766678053,15074.11735863999,109.91207882999879,50715.28164624 2025-12-25,15:54:15.000,359,11113950,-795,0,1766678054,15074.083677089999,109.93322622000414,50715.35151744 2025-12-25,15:54:16.000,359,11113955,-795,0,1766678055,15074.076940779989,109.92617709000478,50715.40042728 2025-12-25,15:54:17.000,359,11113898,-635,0,1766678056,15074.043259229999,109.88388231000135,50715.323568960004 2025-12-25,15:54:18.000,359,11113918,-795,0,1766678057,15074.016313989989,109.85568579000392,50715.393440160005 2025-12-25,15:54:19.000,359,11113891,-795,0,1766678058,15074.002841369998,109.79224362000241,50715.38645304001 2025-12-25,15:54:20.000,359,11113968,-795,0,1766678059,15073.975896129989,109.74994883999898,50715.2327364 2025-12-25,15:54:21.000,359,11113872,-795,0,1766678060,15074.009577679994,109.74289970999962,50715.43536288001 2025-12-25,15:54:22.000,359,11113883,-795,0,1766678061,15074.002841369998,109.70060493000346,50715.40042728 2025-12-25,15:54:23.000,359,11113950,-795,0,1766678062,15074.016313989989,109.65126102000067,50715.3724788 2025-12-25,15:54:24.000,359,11113947,-795,0,1766678063,15074.076940779989,109.54552407000301,50715.36549168001 2025-12-25,15:54:25.000,359,11113908,-795,0,1766678064,15074.130831259994,109.49618016000022,50715.38645304001 2025-12-25,15:54:26.000,359,11113932,-795,0,1766678065,15074.17798542999,109.43978711999807,50715.344530320006 2025-12-25,15:54:27.000,359,11113950,-795,0,1766678066,15074.231875909994,109.35519755999849,50715.36549168001 2025-12-25,15:54:28.000,359,11113945,-795,0,1766678067,15074.252084839994,109.32700104000105,50715.3724788 2025-12-25,15:54:29.000,359,11113923,-795,0,1766678068,15074.38007472999,109.24241148000146,50715.3724788 2025-12-25,15:54:30.000,359,11113935,-755,0,1766678069,15074.28576639,109.18601843999932,50715.21177504 2025-12-25,15:54:31.000,359,11113919,-795,0,1766678070,15074.332920559995,109.20011669999803,50715.33055608 2025-12-25,15:54:32.000,359,11113936,-795,0,1766678071,15074.36660211,109.0732323600023,50715.37946592 2025-12-25,15:54:33.000,359,11113975,-795,0,1766678072,15074.36660211,108.99569193000207,50715.43536288001 2025-12-25,15:54:34.000,359,11113943,-795,0,1766678073,15074.332920559995,108.96749541000463,50715.456324239996 2025-12-25,15:54:35.000,359,11114010,-795,0,1766678074,15074.312711629995,108.86880758999905,50715.491259840004 2025-12-25,15:54:36.000,359,11113898,-795,0,1766678075,15074.25882114999,108.75602151000203,50715.48427272001 2025-12-25,15:54:37.000,359,11113952,-795,0,1766678076,15074.252084839994,108.75602151000203,50715.456324239996 2025-12-25,15:54:38.000,359,11113984,-795,0,1766678077,15074.211666979994,108.68553021000116,50715.46331136001 2025-12-25,15:54:39.000,359,11113983,-795,0,1766678078,15074.15777649999,108.62913716999901,50715.491259840004 2025-12-25,15:54:40.000,359,11113923,-795,0,1766678079,15074.076940779989,108.52340022000135,50715.42138864 2025-12-25,15:54:41.000,359,11113959,-795,0,1766678080,15074.171249119994,108.53044935000071,50715.512221200006 2025-12-25,15:54:42.000,359,11113962,-795,0,1766678081,15074.097149709989,108.45290892000048,50715.46331136001 2025-12-25,15:54:43.000,359,11114031,-795,0,1766678082,15074.11735863999,108.51635109000199,50715.456324239996 2025-12-25,15:54:44.000,359,11113911,-795,0,1766678083,15074.090413399994,108.45995804999984,50715.393440160005 2025-12-25,15:54:45.000,359,11113980,-795,0,1766678084,15074.083677089999,108.4670071799992,50715.3724788 2025-12-25,15:54:46.000,359,11113919,-795,0,1766678085,15074.063468159999,108.45290892000048,50715.43536288001 2025-12-25,15:54:47.000,359,11114023,-795,0,1766678086,15074.056731849989,108.42471240000305,50715.41440152001 2025-12-25,15:54:48.000,359,11113939,-795,0,1766678087,15074.036522919989,108.32602458000474,50715.42138864 2025-12-25,15:54:49.000,359,11113940,-795,0,1766678088,15073.989368749993,108.27668067000195,50715.42837576 2025-12-25,15:54:50.000,359,11113979,-795,0,1766678089,15073.935478269988,108.29782806000003,50715.33754320001 2025-12-25,15:54:51.000,359,11113903,-795,0,1766678090,15073.955687199988,108.27668067000195,50715.54016968 2025-12-25,15:54:52.000,359,11113975,-795,0,1766678091,15073.928741959993,108.23438588999852,50715.4772856 2025-12-25,15:54:53.000,359,11113855,-795,0,1766678092,15073.881587789998,108.17799285000365,50715.442350000005 2025-12-25,15:54:54.000,359,11113959,-795,0,1766678093,15073.881587789998,108.1568454599983,50715.41440152001 2025-12-25,15:54:55.000,359,11113978,-795,0,1766678094,15073.814224690002,108.17094372000429,50715.36549168001 2025-12-25,15:54:56.000,359,11113895,-795,0,1766678095,15073.767070519993,108.10045242000342,50715.42138864 2025-12-25,15:54:57.000,359,11113955,-795,0,1766678096,15073.706443729992,108.06520676999935,50715.4772856 2025-12-25,15:54:58.000,359,11113972,-795,0,1766678097,15073.672762180002,108.06520676999935,50715.442350000005 2025-12-25,15:54:59.000,359,11113882,-795,0,1766678098,15073.659289559997,108.02996112000255,50715.49824696 2025-12-25,15:55:00.000,359,11113999,-795,0,1766678099,15073.578453839997,107.95946982000169,50715.38645304001 2025-12-25,15:55:01.000,359,11113954,-795,0,1766678100,15073.632344320002,107.95946982000169,50715.512221200006 2025-12-25,15:55:02.000,359,11113951,-795,0,1766678101,15073.564981219992,107.9735680800004,50715.51920832 2025-12-25,15:55:03.000,359,11114003,-795,0,1766678102,15073.571717530001,107.95946982000169,50715.512221200006 2025-12-25,15:55:04.000,359,11113965,-795,0,1766678103,15073.618871699997,107.98766633999912,50715.46331136001 2025-12-25,15:55:05.000,359,11113860,-795,0,1766678104,15073.564981219992,107.94537156000297,50715.35850456 2025-12-25,15:55:06.000,359,11114009,-795,0,1766678105,15073.598662769997,108.04405938000127,50715.33055608 2025-12-25,15:55:07.000,359,11113924,-795,0,1766678106,15073.591926460002,108.10045242000342,50715.29562048001 2025-12-25,15:55:08.000,359,11113970,-795,0,1766678107,15073.578453839997,108.16389458999765,50715.24671064001 2025-12-25,15:55:09.000,359,11113922,-795,0,1766678108,15073.544772289992,108.25553328000387,50715.36549168001 2025-12-25,15:55:10.000,359,11113966,-795,0,1766678109,15073.450463950001,108.17094372000429,50715.07901976001 2025-12-25,15:55:11.000,359,11113979,-795,0,1766678110,15073.591926460002,108.2202876299998,50715.26767200001 2025-12-25,15:55:12.000,359,11113981,-795,0,1766678111,15073.598662769997,108.14979632999894,50715.26767200001 2025-12-25,15:55:13.000,359,11113908,-795,0,1766678112,15073.618871699997,108.0863541600047,50715.24671064001 2025-12-25,15:55:14.000,359,11113868,-795,0,1766678113,15073.645816939992,108.02996112000255,50715.25369776 2025-12-25,15:55:15.000,359,11113963,-795,0,1766678114,15073.699707419997,108.02996112000255,50715.323568960004 2025-12-25,15:55:16.000,359,11113889,-795,0,1766678115,15073.679498489997,108.03701025000191,50715.288633359996 2025-12-25,15:55:17.000,359,11113915,-795,0,1766678116,15073.834433620003,107.98766633999912,50715.21177504 2025-12-25,15:55:18.000,359,11113896,-795,0,1766678117,15073.874851479988,108.06520676999935,50715.2327364 2025-12-25,15:55:19.000,359,11113947,-795,0,1766678118,15073.962423509998,108.00176459999784,50715.106968240005 2025-12-25,15:55:20.000,359,11113919,-795,0,1766678119,15073.868115169993,108.00176459999784,50714.953251599996 2025-12-25,15:55:21.000,359,11113898,-795,0,1766678120,15073.908533029993,108.00176459999784,50715.18382656 2025-12-25,15:55:22.000,359,11113945,-795,0,1766678121,15073.922005649998,108.00176459999784,50715.120942479996 2025-12-25,15:55:23.000,359,11113954,-795,0,1766678122,15073.915269339988,108.0229119900032,50715.14889096001 2025-12-25,15:55:24.000,359,11113880,-715,0,1766678123,15073.928741959993,108.00176459999784,50715.11395536 2025-12-25,15:55:25.000,359,11113860,-795,0,1766678124,15073.915269339988,108.04405938000127,50715.13491672 2025-12-25,15:55:26.000,359,11113973,-795,0,1766678125,15073.895060409988,108.10750155000278,50715.12792960001 2025-12-25,15:55:27.000,359,11113883,-795,0,1766678126,15073.868115169993,108.1215998100015,50715.09998112001 2025-12-25,15:55:28.000,359,11113924,-795,0,1766678127,15073.874851479988,108.16389458999765,50715.18382656 2025-12-25,15:55:29.000,359,11113967,-795,0,1766678128,15073.874851479988,108.17799285000365,50715.155878080004 2025-12-25,15:55:30.000,359,11113876,-795,0,1766678129,15073.794015760002,108.24848415000451,50715.058058400005 2025-12-25,15:55:31.000,359,11113835,-795,0,1766678130,15073.780543139997,108.21323850000044,50715.0231228 2025-12-25,15:55:32.000,359,11113955,-795,0,1766678131,15073.787279449993,108.2202876299998,50715.16985232001 2025-12-25,15:55:33.000,359,11113917,-795,0,1766678132,15073.800752069998,108.23438588999852,50715.16985232001 2025-12-25,15:55:34.000,359,11113920,-795,0,1766678133,15073.794015760002,108.19914024000173,50715.08600688 2025-12-25,15:55:35.000,359,11113936,-795,0,1766678134,15073.787279449993,108.1568454599983,50715.13491672 2025-12-25,15:55:36.000,359,11113841,-795,0,1766678135,15073.794015760002,108.16389458999765,50715.092994 2025-12-25,15:55:37.000,359,11113906,-795,0,1766678136,15073.881587789998,108.16389458999765,50715.07901976001 2025-12-25,15:55:38.000,359,11113932,-795,0,1766678137,15073.962423509998,108.24143501999788,50715.12792960001 2025-12-25,15:55:39.000,359,11113923,-795,0,1766678138,15073.989368749993,108.27668067000195,50715.07203264 2025-12-25,15:55:40.000,359,11113912,-795,0,1766678139,15074.002841369998,108.34717197000282,50714.918316 2025-12-25,15:55:41.000,359,11113904,-795,0,1766678140,15074.171249119994,108.37536849000026,50715.03709704 2025-12-25,15:55:42.000,359,11113876,-795,0,1766678141,15074.2251396,108.41766327000369,50715.0231228 2025-12-25,15:55:43.000,359,11113866,-795,0,1766678142,15074.32618425,108.40356500999769,50714.99517432 2025-12-25,15:55:44.000,359,11113857,-795,0,1766678143,15074.373338419995,108.40356500999769,50714.953251599996 2025-12-25,15:55:45.000,359,11113900,-795,0,1766678144,15074.44743783,108.4670071799992,50714.94626448 2025-12-25,15:55:46.000,359,11113922,-795,0,1766678145,15074.514800929996,108.43881066000176,50714.96023872001 2025-12-25,15:55:47.000,359,11113905,-795,0,1766678146,15074.54174616999,108.49520370000391,50715.01613568 2025-12-25,15:55:48.000,359,11113895,-795,0,1766678147,15074.615845579996,108.44585979000112,50714.94626448 2025-12-25,15:55:49.000,359,11113907,-795,0,1766678148,15074.60910927,108.53749848000007,50714.94626448 2025-12-25,15:55:50.000,359,11113923,-795,0,1766678149,15074.555218789996,108.54454760999943,50714.82748344 2025-12-25,15:55:51.000,359,11113920,-795,0,1766678150,15074.6293182,108.63618629999837,50714.99517432 2025-12-25,15:55:52.000,359,11113955,-795,0,1766678151,15074.683208679991,108.57274413000414,50715.009148560006 2025-12-25,15:55:53.000,359,11113846,-795,0,1766678152,15074.669736060001,108.65028456000437,50715.092994 2025-12-25,15:55:54.000,359,11113892,-795,0,1766678153,15074.683208679991,108.66438282000308,50715.09998112001 2025-12-25,15:55:55.000,359,11113963,-795,0,1766678154,15074.649527130001,108.65733369000372,50714.96023872001 2025-12-25,15:55:56.000,359,11113938,-795,0,1766678155,15074.676472369996,108.62208803999965,50714.96722584 2025-12-25,15:55:57.000,359,11113931,-795,0,1766678156,15074.656263439996,108.60094065000158,50714.86940616 2025-12-25,15:55:58.000,359,11113928,-795,0,1766678157,15074.662999749991,108.64323542999773,50714.93229024001 2025-12-25,15:55:59.000,359,11113917,-795,0,1766678158,15074.615845579996,108.55159673999879,50714.890367520005 2025-12-25,15:56:00.000,359,11113847,-795,0,1766678159,15074.676472369996,108.56569500000478,50714.86940616 2025-12-25,15:56:01.000,359,11113900,-795,0,1766678160,15074.662999749991,108.56569500000478,50714.96023872001 2025-12-25,15:56:02.000,359,11113904,-795,0,1766678161,15074.683208679991,108.62208803999965,50714.96023872001 2025-12-25,15:56:03.000,359,11113943,-795,0,1766678162,15074.662999749991,108.63618629999837,50714.94626448 2025-12-25,15:56:04.000,359,11113890,-795,0,1766678163,15074.656263439996,108.66438282000308,50714.87639328 2025-12-25,15:56:05.000,359,11113907,-795,0,1766678164,15074.683208679991,108.70667759999924,50714.96722584 2025-12-25,15:56:06.000,359,11113912,-795,0,1766678165,15074.636054509996,108.8265128100029,50714.939277360005 2025-12-25,15:56:07.000,359,11113895,-795,0,1766678166,15074.656263439996,108.90405324000312,50714.939277360005 2025-12-25,15:56:08.000,359,11113887,-635,0,1766678167,15074.622581889991,108.93224976000056,50714.820496320004 2025-12-25,15:56:09.000,359,11113959,-795,0,1766678168,15074.615845579996,109.10142887999973,50714.87639328 2025-12-25,15:56:10.000,359,11113819,-795,0,1766678169,15074.54848248,109.08028149000165,50714.76459936001 2025-12-25,15:56:11.000,359,11113886,-795,0,1766678170,15074.555218789996,109.1366745300038,50714.89735464 2025-12-25,15:56:12.000,359,11113950,-795,0,1766678171,15074.54848248,109.21421496000403,50714.93229024001 2025-12-25,15:56:13.000,359,11113896,-795,0,1766678172,15074.52153723999,109.24946061000082,50714.94626448 2025-12-25,15:56:14.000,359,11113835,-795,0,1766678173,15074.52153723999,109.30585365000297,50714.96722584 2025-12-25,15:56:15.000,359,11113931,-795,0,1766678174,15074.56869141,109.31290278000233,50714.890367520005 2025-12-25,15:56:16.000,359,11113932,-795,0,1766678175,15074.669736060001,109.29175539000425,50714.89735464 2025-12-25,15:56:17.000,359,11113855,-795,0,1766678176,15074.716890229996,109.29175539000425,50714.96023872001 2025-12-25,15:56:18.000,359,11113849,-795,0,1766678177,15074.790989640001,109.32700104000105,50714.90434176 2025-12-25,15:56:19.000,359,11113933,-795,0,1766678178,15074.885297979992,109.36929582000448,50714.96722584 2025-12-25,15:56:20.000,359,11113938,-795,0,1766678179,15074.972870010002,109.29175539000425,50714.93229024001 2025-12-25,15:56:21.000,359,11113902,-795,0,1766678180,15075.073914659988,109.36929582000448,50715.009148560006 2025-12-25,15:56:22.000,359,11113927,-795,0,1766678181,15075.195168239989,109.3833940800032,50714.89735464 2025-12-25,15:56:23.000,359,11113893,-795,0,1766678182,15075.296212889989,109.41863973,50714.81350920001 2025-12-25,15:56:24.000,359,11113976,-755,0,1766678183,15075.35683967999,109.41159060000064,50714.785560719996 2025-12-25,15:56:25.000,359,11113946,-795,0,1766678184,15075.451148019994,109.42568885999935,50714.81350920001 2025-12-25,15:56:26.000,359,11113881,-795,0,1766678185,15075.54545636,109.55257320000237,50714.80652208 2025-12-25,15:56:27.000,359,11113966,-795,0,1766678186,15075.56566529,109.59486797999853,50714.83447056001 2025-12-25,15:56:28.000,359,11113956,-795,0,1766678187,15075.64650101,109.55962233000173,50714.86940616 2025-12-25,15:56:29.000,359,11113976,-795,0,1766678188,15075.693655179995,109.65831015000003,50714.785560719996 2025-12-25,15:56:30.000,359,11113874,-795,0,1766678189,15075.693655179995,109.64421189000132,50714.771586480005 2025-12-25,15:56:31.000,359,11113912,-675,0,1766678190,15075.713864109995,109.60191710999788,50714.820496320004 2025-12-25,15:56:32.000,359,11113931,-795,0,1766678191,15075.68691887,109.67240840999875,50714.85543192 2025-12-25,15:56:33.000,359,11113892,-795,0,1766678192,15075.72060041999,109.71470319000218,50714.918316 2025-12-25,15:56:34.000,359,11113895,-795,0,1766678193,15075.66670994,109.7640470999977,50714.890367520005 2025-12-25,15:56:35.000,359,11113989,-795,0,1766678194,15075.713864109995,109.7640470999977,50714.87639328 2025-12-25,15:56:36.000,359,11113955,-795,0,1766678195,15075.70039148999,109.73585058000026,50714.85543192 2025-12-25,15:56:37.000,359,11113939,-795,0,1766678196,15075.72060041999,109.78519449000305,50714.86940616 2025-12-25,15:56:38.000,359,11113958,-795,0,1766678197,15075.72733673,109.78519449000305,50714.87639328 2025-12-25,15:56:39.000,359,11113903,-795,0,1766678198,15075.74080934999,109.71470319000218,50714.8484448 2025-12-25,15:56:40.000,359,11113958,-795,0,1766678199,15075.72060041999,109.67945753999811,50714.75062512 2025-12-25,15:56:41.000,359,11113955,-795,0,1766678200,15075.841853999991,109.64421189000132,50714.81350920001 2025-12-25,15:56:42.000,359,11113952,-795,0,1766678201,15075.895744479996,109.68650667000475,50714.82748344 2025-12-25,15:56:43.000,359,11113917,-795,0,1766678202,15075.969843890001,109.6653592799994,50714.841457680006 2025-12-25,15:56:44.000,359,11113897,-795,0,1766678203,15076.070888540002,109.61601537000388,50714.82748344 2025-12-25,15:56:45.000,359,11113954,-795,0,1766678204,15076.144987949992,109.60191710999788,50714.785560719996 2025-12-25,15:56:46.000,359,11113867,-795,0,1766678205,15076.185405809993,109.59486797999853,50714.81350920001 2025-12-25,15:56:47.000,359,11113931,-795,0,1766678206,15076.239296289998,109.58781884999917,50714.76459936001 2025-12-25,15:56:48.000,359,11113928,-795,0,1766678207,15076.340340939998,109.59486797999853,50714.70171528 2025-12-25,15:56:49.000,359,11113946,-795,0,1766678208,15076.394231419989,109.63716276000196,50714.71568952001 2025-12-25,15:56:50.000,359,11113989,-795,0,1766678209,15076.333604629988,109.53847494000365,50714.58992136 2025-12-25,15:56:51.000,359,11113966,-795,0,1766678210,15076.448121899994,109.5314258100043,50714.76459936001 2025-12-25,15:56:52.000,359,11113854,-795,0,1766678211,15076.495276069989,109.45388538000407,50714.7087024 2025-12-25,15:56:53.000,359,11113955,-795,0,1766678212,15076.508748689994,109.42568885999935,50714.771586480005 2025-12-25,15:56:54.000,359,11113945,-795,0,1766678213,15076.542430239999,109.39749234000192,50714.68774104 2025-12-25,15:56:55.000,359,11113921,-795,0,1766678214,15076.542430239999,109.34814842999913,50714.71568952001 2025-12-25,15:56:56.000,359,11113916,-675,0,1766678215,15076.59632071999,109.27765712999826,50714.69472816001 2025-12-25,15:56:57.000,359,11113967,-795,0,1766678216,15076.65694750999,109.24241148000146,50714.71568952001 2025-12-25,15:56:58.000,359,11113953,-795,0,1766678217,15076.62326596,109.24241148000146,50714.68075392 2025-12-25,15:56:59.000,359,11113982,-795,0,1766678218,15076.68389275,109.19306756999868,50714.74363800001 2025-12-25,15:57:00.000,359,11113945,-795,0,1766678219,15076.66368382,109.10142887999973,50714.75761224 2025-12-25,15:57:01.000,359,11113952,-795,0,1766678220,15076.68389275,109.15782192000188,50714.70171528 2025-12-25,15:57:02.000,359,11113849,-795,0,1766678221,15076.65694750999,109.0732323600023,50714.71568952001 2025-12-25,15:57:03.000,359,11113981,-755,0,1766678222,15076.65694750999,109.04503584000486,50714.68774104 2025-12-25,15:57:04.000,359,11113941,-795,0,1766678223,15076.63673857999,109.05208497000422,50714.69472816001 2025-12-25,15:57:05.000,359,11113896,-635,0,1766678224,15076.59632071999,109.03093757999886,50714.68774104 2025-12-25,15:57:06.000,359,11114036,-795,0,1766678225,15076.55590285999,109.00979019000079,50714.72966376 2025-12-25,15:57:07.000,359,11113890,-795,0,1766678226,15076.481803449999,108.99569193000207,50714.673766800006 2025-12-25,15:57:08.000,359,11113949,-795,0,1766678227,15076.535693929989,108.91815150000184,50714.75062512 2025-12-25,15:57:09.000,359,11113925,-795,0,1766678228,15076.522221309999,108.8899549800044,50714.7785736 2025-12-25,15:57:10.000,359,11113987,-715,0,1766678229,15076.414440349989,108.86880758999905,50714.63184408 2025-12-25,15:57:11.000,359,11113953,-795,0,1766678230,15076.414440349989,108.79831628999818,50714.7785736 2025-12-25,15:57:12.000,359,11113955,-795,0,1766678231,15076.434649279989,108.74192325000331,50714.82748344 2025-12-25,15:57:13.000,359,11113896,-795,0,1766678232,15076.434649279989,108.75602151000203,50714.86241904001 2025-12-25,15:57:14.000,359,11113936,-795,0,1766678233,15076.407704039993,108.67143195000244,50714.76459936001 2025-12-25,15:57:15.000,359,11113908,-795,0,1766678234,15076.353813559988,108.63618629999837,50714.80652208 2025-12-25,15:57:16.000,359,11113973,-795,0,1766678235,15076.347077249993,108.58684239000286,50714.85543192 2025-12-25,15:57:17.000,359,11113917,-795,0,1766678236,15076.279714149998,108.53749848000007,50714.820496320004 2025-12-25,15:57:18.000,359,11113955,-795,0,1766678237,15076.306659389993,108.48815457000455,50714.82748344 2025-12-25,15:57:19.000,359,11114018,-795,0,1766678238,15076.272977839988,108.41061414000433,50714.918316 2025-12-25,15:57:20.000,359,11113999,-795,0,1766678239,15076.272977839988,108.38946674999897,50714.73665088 2025-12-25,15:57:21.000,359,11113870,-795,0,1766678240,15076.326868319993,108.32602458000474,50714.94626448 2025-12-25,15:57:22.000,359,11114004,-795,0,1766678241,15076.279714149998,108.24143501999788,50714.86241904001 2025-12-25,15:57:23.000,359,11113964,-795,0,1766678242,15076.387495109993,108.26258241000323,50714.890367520005 2025-12-25,15:57:24.000,359,11113938,-795,0,1766678243,15076.387495109993,108.29782806000003,50714.92530312 2025-12-25,15:57:25.000,359,11113979,-795,0,1766678244,15076.387495109993,108.19209111000237,50714.85543192 2025-12-25,15:57:26.000,359,11113956,-795,0,1766678245,15076.380758799998,108.17799285000365,50714.86241904001 2025-12-25,15:57:27.000,359,11113932,-795,0,1766678246,15076.387495109993,108.17094372000429,50714.89735464 2025-12-25,15:57:28.000,359,11113852,-795,0,1766678247,15076.414440349989,108.09340329000406,50714.82748344 2025-12-25,15:57:29.000,359,11113929,-795,0,1766678248,15076.380758799998,108.0229119900032,50714.90434176 2025-12-25,15:57:30.000,359,11113944,-795,0,1766678249,15076.306659389993,108.0229119900032,50714.74363800001 2025-12-25,15:57:31.000,359,11113879,-795,0,1766678250,15076.306659389993,108.00881373000448,50714.820496320004 2025-12-25,15:57:32.000,359,11113929,-795,0,1766678251,15076.326868319993,108.0229119900032,50714.86940616 2025-12-25,15:57:33.000,359,11113909,-795,0,1766678252,15076.407704039993,107.93127330000425,50714.87639328 2025-12-25,15:57:34.000,359,11113960,-795,0,1766678253,15076.360549869998,107.93832243000361,50714.76459936001 2025-12-25,15:57:35.000,359,11113951,-795,0,1766678254,15076.387495109993,107.94537156000297,50714.820496320004 2025-12-25,15:57:36.000,359,11113877,-795,0,1766678255,15076.380758799998,107.88897852000082,50714.7785736 2025-12-25,15:57:37.000,359,11113991,-795,0,1766678256,15076.340340939998,107.8748802600021,50714.79953496 2025-12-25,15:57:38.000,359,11114030,-795,0,1766678257,15076.400967729998,107.84668374000466,50714.890367520005 2025-12-25,15:57:39.000,359,11113902,-795,0,1766678258,15076.434649279989,107.89602765000018,50714.88338040001 2025-12-25,15:57:40.000,359,11113928,-795,0,1766678259,15076.434649279989,107.88897852000082,50714.85543192 2025-12-25,15:57:41.000,359,11113895,-795,0,1766678260,15076.508748689994,107.94537156000297,50714.939277360005 2025-12-25,15:57:42.000,359,11113960,-795,0,1766678261,15076.535693929989,107.93832243000361,50715.00216144001 2025-12-25,15:57:43.000,359,11113931,-755,0,1766678262,15076.569375479994,107.93832243000361,50714.87639328 2025-12-25,15:57:44.000,359,11113854,-795,0,1766678263,15076.66368382,107.83963460999803,50714.93229024001 2025-12-25,15:57:45.000,359,11113949,-795,0,1766678264,15076.61652964999,107.81848721999995,50714.91132888001 2025-12-25,15:57:46.000,359,11113930,-795,0,1766678265,15076.630002269994,107.7761924400038,50714.89735464 2025-12-25,15:57:47.000,359,11113951,-795,0,1766678266,15076.67715643999,107.70570114000293,50714.96023872001 2025-12-25,15:57:48.000,359,11113908,-795,0,1766678267,15076.74451954,107.67750461999822,50714.88338040001 2025-12-25,15:57:49.000,359,11113938,-795,0,1766678268,15076.73778322999,107.59291505999863,50714.86241904001 2025-12-25,15:57:50.000,359,11113833,-795,0,1766678269,15076.670420129994,107.53652202000376,50714.7785736 2025-12-25,15:57:51.000,359,11113903,-795,0,1766678270,15076.68389275,107.47307985000225,50714.86241904001 2025-12-25,15:57:52.000,359,11113892,-795,0,1766678271,15076.731046919995,107.3814411600033,50714.79254784001 2025-12-25,15:57:53.000,359,11113930,-795,0,1766678272,15076.74451954,107.36734290000459,50714.841457680006 2025-12-25,15:57:54.000,359,11113872,-795,0,1766678273,15076.79841001999,107.26865507999901,50714.83447056001 2025-12-25,15:57:55.000,359,11113873,-795,0,1766678274,15076.82535526,107.22636030000285,50714.79254784001 2025-12-25,15:57:56.000,359,11113923,-795,0,1766678275,15076.852300499995,107.24750769000093,50714.81350920001 2025-12-25,15:57:57.000,359,11113962,-795,0,1766678276,15076.88598205,107.19111464999878,50714.8484448 2025-12-25,15:57:58.000,359,11113887,-795,0,1766678277,15076.892718359995,107.16291813000134,50714.79953496 2025-12-25,15:57:59.000,359,11113999,-795,0,1766678278,15076.933136219996,107.15586900000199,50714.85543192 2025-12-25,15:58:00.000,359,11113988,-795,0,1766678279,15076.90619098,107.11357421999855,50714.74363800001 2025-12-25,15:58:01.000,359,11113877,-795,0,1766678280,15076.96681777,107.05013205000432,50714.83447056001 2025-12-25,15:58:02.000,359,11113898,-795,0,1766678281,15077.000499319991,107.03603378999833,50714.722676640005 2025-12-25,15:58:03.000,359,11113875,-795,0,1766678282,15076.98029038999,106.93029684000066,50714.785560719996 2025-12-25,15:58:04.000,359,11113843,-795,0,1766678283,15077.013971939996,106.88800206000451,50714.820496320004 2025-12-25,15:58:05.000,359,11113938,-795,0,1766678284,15077.020708249991,106.78226510999957,50714.76459936001 2025-12-25,15:58:06.000,359,11113858,-795,0,1766678285,15077.02744456,106.73292120000406,50714.841457680006 2025-12-25,15:58:07.000,359,11113903,-795,0,1766678286,15077.00723563,106.68357729000127,50714.79953496 2025-12-25,15:58:08.000,359,11113959,-795,0,1766678287,15077.088071350001,106.64128250999784,50714.80652208 2025-12-25,15:58:09.000,359,11113914,-795,0,1766678288,15077.108280280001,106.62718424999912,50714.7785736 2025-12-25,15:58:10.000,359,11113928,-795,0,1766678289,15077.088071350001,106.60603686000104,50714.68075392 2025-12-25,15:58:11.000,359,11113872,-795,0,1766678290,15077.182379689992,106.65538077000383,50714.79254784001 2025-12-25,15:58:12.000,359,11113935,-795,0,1766678291,15077.175643379996,106.62013511999976,50714.82748344 2025-12-25,15:58:13.000,359,11113900,-795,0,1766678292,15077.168907070001,106.64833164000447,50714.72966376 2025-12-25,15:58:14.000,359,11113906,-795,0,1766678293,15077.236270169997,106.64833164000447,50714.72966376 2025-12-25,15:58:15.000,359,11113883,-795,0,1766678294,15077.202588619992,106.62718424999912,50714.771586480005 2025-12-25,15:58:16.000,359,11113979,-795,0,1766678295,15077.216061239997,106.6130859900004,50714.76459936001 2025-12-25,15:58:17.000,359,11113906,-795,0,1766678296,15077.263215409992,106.60603686000104,50714.7785736 2025-12-25,15:58:18.000,359,11113895,-795,0,1766678297,15077.303633269992,106.54259468999953,50714.69472816001 2025-12-25,15:58:19.000,359,11113952,-795,0,1766678298,15077.296896959997,106.54259468999953,50714.722676640005 2025-12-25,15:58:20.000,359,11113954,-795,0,1766678299,15077.330578510002,106.44390687000123,50714.71568952001 2025-12-25,15:58:21.000,359,11113937,-675,0,1766678300,15077.397941609997,106.4650542599993,50714.74363800001 2025-12-25,15:58:22.000,359,11113927,-795,0,1766678301,15077.404677919993,106.31702252999821,50714.81350920001 2025-12-25,15:58:23.000,359,11113937,-795,0,1766678302,15077.478777329998,106.2676786200027,50714.771586480005 2025-12-25,15:58:24.000,359,11113922,-795,0,1766678303,15077.566349359993,106.20423645000119,50714.76459936001 2025-12-25,15:58:25.000,359,11113996,-795,0,1766678304,15077.593294599988,106.12669602000096,50714.79953496 2025-12-25,15:58:26.000,359,11113957,-795,0,1766678305,15077.653921389989,106.09849950000353,50714.75761224 2025-12-25,15:58:27.000,359,11113964,-795,0,1766678306,15077.701075559999,106.04915559000074,50714.81350920001 2025-12-25,15:58:28.000,359,11113901,-795,0,1766678307,15077.734757109989,106.00686081000458,50714.80652208 2025-12-25,15:58:29.000,359,11113966,-795,0,1766678308,15077.761702349999,105.96456603000115,50714.79953496 2025-12-25,15:58:30.000,359,11113939,-795,0,1766678309,15077.788647589994,106.06325384999946,50714.603895600005 2025-12-25,15:58:31.000,359,11113913,-795,0,1766678310,15077.849274379994,106.04210646000138,50714.79953496 2025-12-25,15:58:32.000,359,11113863,-795,0,1766678311,15077.849274379994,106.04915559000074,50714.785560719996 2025-12-25,15:58:33.000,359,11113950,-795,0,1766678312,15077.869483309994,106.06325384999946,50714.771586480005 2025-12-25,15:58:34.000,359,11113975,-795,0,1766678313,15077.808856519994,106.13374515000032,50714.75062512 2025-12-25,15:58:35.000,359,11113960,-795,0,1766678314,15077.808856519994,106.10554863000289,50714.79953496 2025-12-25,15:58:36.000,359,11113940,-795,0,1766678315,15077.79538389999,106.09145037000417,50714.85543192 2025-12-25,15:58:37.000,359,11113970,-795,0,1766678316,15077.781911279999,106.08440124000481,50714.820496320004 2025-12-25,15:58:38.000,359,11113915,-795,0,1766678317,15077.721284489999,106.04915559000074,50714.820496320004 2025-12-25,15:58:39.000,359,11113934,-795,0,1766678318,15077.707811869994,106.03505733000202,50714.83447056001 2025-12-25,15:58:40.000,359,11113958,-795,0,1766678319,15077.687602939994,105.97866428999987,50714.75761224 2025-12-25,15:58:41.000,359,11113990,-795,0,1766678320,15077.640448769998,105.90112385999964,50714.771586480005 2025-12-25,15:58:42.000,359,11113916,-795,0,1766678321,15077.667394009994,105.85882908000349,50714.820496320004 2025-12-25,15:58:43.000,359,11113920,-795,0,1766678322,15077.633712459989,105.79538691000198,50714.771586480005 2025-12-25,15:58:44.000,359,11113936,-795,0,1766678323,15077.593294599988,105.79538691000198,50714.73665088 2025-12-25,15:58:45.000,359,11113852,-795,0,1766678324,15077.680866629998,105.70374822000304,50714.75761224 2025-12-25,15:58:46.000,359,11113878,-795,0,1766678325,15077.613503529989,105.68964996000432,50714.7785736 2025-12-25,15:58:47.000,359,11113899,-795,0,1766678326,15077.600030909998,105.75309212999855,50714.722676640005 2025-12-25,15:58:48.000,359,11113910,-795,0,1766678327,15077.579821979998,105.81653430000006,50714.72966376 2025-12-25,15:58:49.000,359,11113852,-795,0,1766678328,15077.532667809988,105.8094851700007,50714.68774104 2025-12-25,15:58:50.000,359,11113886,-795,0,1766678329,15077.512458879988,105.89407473000028,50714.68075392 2025-12-25,15:58:51.000,359,11113952,-795,0,1766678330,15077.498986259998,105.98571341999923,50714.71568952001 2025-12-25,15:58:52.000,359,11113930,-795,0,1766678331,15077.492249949988,106.07735210999817,50714.7785736 2025-12-25,15:58:53.000,359,11113901,-795,0,1766678332,15077.492249949988,106.1689908000044,50714.7785736 2025-12-25,15:58:54.000,359,11113916,-795,0,1766678333,15077.438359469998,106.22538383999927,50714.72966376 2025-12-25,15:58:55.000,359,11113867,-795,0,1766678334,15077.391205300002,106.3029242699995,50714.673766800006 2025-12-25,15:58:56.000,359,11113966,-795,0,1766678335,15077.465304709993,106.37341557000036,50714.70171528 2025-12-25,15:58:57.000,359,11113884,-795,0,1766678336,15077.465304709993,106.41571035000379,50714.72966376 2025-12-25,15:58:58.000,359,11113877,-795,0,1766678337,15077.445095779993,106.50734904000274,50714.73665088 2025-12-25,15:58:59.000,359,11113940,-795,0,1766678338,15077.458568399998,106.58488947000296,50714.66677968001 2025-12-25,15:59:00.000,359,11113880,-795,0,1766678339,15077.424886849993,106.66242990000319,50714.771586480005 2025-12-25,15:59:01.000,359,11113958,-795,0,1766678340,15077.424886849993,106.81751076000364,50714.80652208 2025-12-25,15:59:02.000,359,11113951,-795,0,1766678341,15077.404677919993,106.84570728000108,50714.75062512 2025-12-25,15:59:03.000,359,11113931,-795,0,1766678342,15077.418150539997,106.95144422999874,50714.8484448 2025-12-25,15:59:04.000,359,11113917,-795,0,1766678343,15077.465304709993,107.01488640000025,50714.81350920001 2025-12-25,15:59:05.000,359,11113949,-795,0,1766678344,15077.431623160002,107.1065250899992,50714.85543192 2025-12-25,15:59:06.000,359,11113918,-795,0,1766678345,15077.458568399998,107.20521291000478,50714.841457680006 2025-12-25,15:59:07.000,359,11113948,-795,0,1766678346,15077.458568399998,107.33914637999987,50714.89735464 2025-12-25,15:59:08.000,359,11113881,-795,0,1766678347,15077.411414230002,107.50127636999969,50714.81350920001 2025-12-25,15:59:09.000,359,11113924,-795,0,1766678348,15077.431623160002,107.55062028000248,50714.785560719996 2025-12-25,15:59:10.000,359,11113978,-795,0,1766678349,15077.377732679997,107.62111158000334,50714.71568952001 2025-12-25,15:59:11.000,359,11113948,-795,0,1766678350,15077.485513639993,107.726848530001,50714.7785736 2025-12-25,15:59:12.000,359,11113907,-795,0,1766678351,15077.505722569993,107.7620941799978,50714.841457680006 2025-12-25,15:59:13.000,359,11113875,-795,0,1766678352,15077.600030909998,107.76914331000444,50714.79953496 2025-12-25,15:59:14.000,359,11113913,-795,0,1766678353,15077.647185079994,107.81143809000059,50714.79953496 2025-12-25,15:59:15.000,359,11113936,-795,0,1766678354,15077.781911279999,107.71979940000165,50714.8484448 2025-12-25,15:59:16.000,359,11113873,-795,0,1766678355,15077.90316486,107.71979940000165,50714.820496320004 2025-12-25,15:59:17.000,359,11113976,-795,0,1766678356,15078.03789105999,107.70570114000293,50714.7785736 2025-12-25,15:59:18.000,359,11113893,-795,0,1766678357,15078.172617259996,107.61406245000398,50714.70171528 2025-12-25,15:59:19.000,359,11113962,-795,0,1766678358,15078.327552390001,107.55062028000248,50714.81350920001 2025-12-25,15:59:20.000,359,11113932,-795,0,1766678359,15078.495960139997,107.45898159000353,50714.69472816001 2025-12-25,15:59:21.000,359,11113887,-795,0,1766678360,15078.724994679993,107.3532446399986,50714.7087024 2025-12-25,15:59:22.000,359,11113931,-795,0,1766678361,15078.839511949998,107.26160594999965,50714.722676640005 2025-12-25,15:59:23.000,359,11113950,-795,0,1766678362,15078.97423814999,107.07832857000176,50714.6388312 2025-12-25,15:59:24.000,359,11113909,-795,0,1766678363,15079.10222804,107.06423031000304,50714.58992136 2025-12-25,15:59:25.000,359,11113924,-795,0,1766678364,15079.12243697,107.05013205000432,50714.57594712001 2025-12-25,15:59:26.000,359,11113939,-795,0,1766678365,15079.20327269,106.97964075000345,50714.52005016 2025-12-25,15:59:27.000,359,11113890,-795,0,1766678366,15079.270635789995,106.91619858000195,50714.5340244 2025-12-25,15:59:28.000,359,11113887,-795,0,1766678367,15079.26389948,106.8598055399998,50714.49908880001 2025-12-25,15:59:29.000,359,11113959,-795,0,1766678368,15079.25716316999,106.89505119000387,50714.54101152 2025-12-25,15:59:30.000,359,11113952,-795,0,1766678369,15079.08201911,106.96554249000474,50714.35934640001 2025-12-25,15:59:31.000,359,11113935,-795,0,1766678370,15079.10222804,106.98668988000281,50714.5340244 2025-12-25,15:59:32.000,359,11113870,-795,0,1766678371,15079.01465600999,107.01488640000025,50714.52703728001 2025-12-25,15:59:33.000,359,11113893,-795,0,1766678372,15078.920347669999,107.1065250899992,50714.554985760005 2025-12-25,15:59:34.000,359,11113934,-795,0,1766678373,15078.805830399993,107.22636030000285,50714.49908880001 2025-12-25,15:59:35.000,359,11113874,-795,0,1766678374,15078.799094089998,107.28980247000436,50714.5340244 2025-12-25,15:59:36.000,359,11113941,-795,0,1766678375,15078.677840509998,107.33209725000052,50714.58293424 2025-12-25,15:59:37.000,359,11113926,-715,0,1766678376,15078.597004789997,107.33914637999987,50714.51306304 2025-12-25,15:59:38.000,359,11113900,-795,0,1766678377,15078.556586929997,107.37439203000395,50714.63184408 2025-12-25,15:59:39.000,359,11113884,-795,0,1766678378,15078.617213719997,107.3532446399986,50714.63184408 2025-12-25,15:59:40.000,359,11113899,-795,0,1766678379,15078.482487519992,107.32504812000116,50714.45716608001 2025-12-25,15:59:41.000,359,11113913,-795,0,1766678380,15078.637422649997,107.29685160000372,50714.58992136 2025-12-25,15:59:42.000,359,11113961,-795,0,1766678381,15078.724994679993,107.28980247000436,50714.58992136 2025-12-25,15:59:43.000,359,11113922,-795,0,1766678382,15078.826039329993,107.14881987000263,50714.64581832001 2025-12-25,15:59:44.000,359,11113928,-795,0,1766678383,15078.927083979994,107.05013205000432,50714.59690848001 2025-12-25,15:59:45.000,359,11113980,-795,0,1766678384,15079.088755419994,107.00783727000089,50714.58293424 2025-12-25,15:59:46.000,359,11113955,-795,0,1766678385,15079.189800069995,106.94439509999938,50714.58992136 2025-12-25,15:59:47.000,359,11113928,-795,0,1766678386,15079.311053649995,106.85275641000044,50714.617869839996 2025-12-25,15:59:48.000,359,11113898,-755,0,1766678387,15079.479461399991,106.76816685000085,50714.603895600005 2025-12-25,15:59:49.000,359,11113864,-795,0,1766678388,15079.546824500001,106.74701946000278,50714.56197288 2025-12-25,15:59:50.000,359,11113875,-795,0,1766678389,15079.506406640001,106.59193860000232,50714.38030776001 2025-12-25,15:59:51.000,359,11113902,-795,0,1766678390,15079.607451290001,106.54259468999953,50714.56197288 2025-12-25,15:59:52.000,359,11113845,-795,0,1766678391,15079.560297119991,106.45800512999995,50714.44319184 2025-12-25,15:59:53.000,359,11113954,-795,0,1766678392,15079.546824500001,106.43685774000187,50714.485114560004 2025-12-25,15:59:54.000,359,11113875,-795,0,1766678393,15079.48619771,106.31702252999821,50714.49908880001 2025-12-25,15:59:55.000,359,11113894,-795,0,1766678394,15079.479461399991,106.30997339999885,50714.54799864001 2025-12-25,15:59:56.000,359,11114010,-795,0,1766678395,15079.439043539991,106.3311207900042,50714.603895600005 2025-12-25,15:59:57.000,359,11113866,-795,0,1766678396,15079.40536199,106.34521905000292,50714.59690848001 2025-12-25,15:59:58.000,359,11113930,-795,0,1766678397,15079.311053649995,106.3311207900042,50714.673766800006 2025-12-25,15:59:59.000,359,11113891,-795,0,1766678398,15079.210008999995,106.37341557000036,50714.70171528 2025-12-25,16:00:00.000,359,11113943,-755,0,1766678399,15079.10222804,106.38046469999972,50714.71568952001 2025-12-25,16:00:01.000,359,11113894,-795,0,1766678400,15079.001183389999,106.50029991000338,50714.7087024 2025-12-25,16:00:02.000,359,11113883,-795,0,1766678401,15078.893402429989,106.60603686000104,50714.722676640005 2025-12-25,16:00:03.000,359,11113938,-795,0,1766678402,15078.785621469993,106.66947903000255,50714.722676640005 2025-12-25,16:00:04.000,359,11113989,-795,0,1766678403,15078.738467299998,106.76816685000085,50714.68774104 2025-12-25,16:00:05.000,359,11113906,-795,0,1766678404,15078.671104200002,106.83865815000172,50714.6388312 2025-12-25,16:00:06.000,359,11113942,-795,0,1766678405,15078.556586929997,106.93734597000002,50714.68075392 2025-12-25,16:00:07.000,359,11113997,-795,0,1766678406,15078.509432760002,107.03603378999833,50714.65979256 2025-12-25,16:00:08.000,359,11113939,-795,0,1766678407,15078.529641690002,106.9725916200041,50714.65979256 2025-12-25,16:00:09.000,359,11113881,-795,0,1766678408,15078.509432760002,106.98668988000281,50714.673766800006 2025-12-25,16:00:10.000,359,11113867,-795,0,1766678409,15078.495960139997,106.98668988000281,50714.56197288 2025-12-25,16:00:11.000,359,11113950,-795,0,1766678410,15078.576795859997,107.00078814000153,50714.69472816001 2025-12-25,16:00:12.000,359,11113974,-795,0,1766678411,15078.603741099992,106.94439509999938,50714.7087024 2025-12-25,16:00:13.000,359,11113874,-795,0,1766678412,15078.698049439998,106.95144422999874,50714.6388312 2025-12-25,16:00:14.000,359,11113880,-795,0,1766678413,15078.758676229998,106.98668988000281,50714.69472816001 2025-12-25,16:00:15.000,359,11113923,-795,0,1766678414,15078.819303019998,106.93734597000002,50714.673766800006 2025-12-25,16:00:16.000,359,11113882,-755,0,1766678415,15078.852984569989,106.87390379999852,50714.6388312 2025-12-25,16:00:17.000,359,11113949,-795,0,1766678416,15078.913611359989,106.80341249999765,50714.65979256 2025-12-25,16:00:18.000,359,11113939,-795,0,1766678417,15079.001183389999,106.79636336999829,50714.71568952001 2025-12-25,16:00:19.000,359,11113958,-795,0,1766678418,15079.07528279999,106.68357729000127,50714.74363800001 2025-12-25,16:00:20.000,359,11113930,-795,0,1766678419,15079.10222804,106.64128250999784,50714.63184408 2025-12-25,16:00:21.000,359,11113933,-795,0,1766678420,15079.210008999995,106.53554556000017,50714.63184408 2025-12-25,16:00:22.000,359,11113905,-795,0,1766678421,15079.3447352,106.48620165000466,50714.7087024 2025-12-25,16:00:23.000,359,11113860,-795,0,1766678422,15079.42557092,106.45095600000059,50714.56896 2025-12-25,16:00:24.000,359,11113910,-795,0,1766678423,15079.36494413,106.37341557000036,50714.394282 2025-12-25,16:00:25.000,359,11113923,-795,0,1766678424,15079.573769739996,106.31702252999821,50714.722676640005 2025-12-25,16:00:26.000,359,11113927,-795,0,1766678425,15079.600714979992,106.22538383999927,50714.74363800001 2025-12-25,16:00:27.000,359,11114030,-795,0,1766678426,15079.607451290001,106.20423645000119,50714.722676640005 2025-12-25,16:00:28.000,359,11113844,-795,0,1766678427,15079.620923909992,106.18308906000311,50714.68774104 2025-12-25,16:00:29.000,359,11113890,-795,0,1766678428,15079.627660220001,106.12669602000096,50714.76459936001 2025-12-25,16:00:30.000,359,11113912,-795,0,1766678429,15079.506406640001,106.06325384999946,50714.394282 2025-12-25,16:00:31.000,359,11113973,-795,0,1766678430,15079.647869150001,106.0209590700033,50714.63184408 2025-12-25,16:00:32.000,359,11113845,-795,0,1766678431,15079.607451290001,106.01390994000394,50714.63184408 2025-12-25,16:00:33.000,359,11113912,-795,0,1766678432,15079.607451290001,105.99276254999859,50714.64581832001 2025-12-25,16:00:34.000,359,11113900,-795,0,1766678433,15079.688287010002,105.95046777000243,50714.58293424 2025-12-25,16:00:35.000,359,11113904,-795,0,1766678434,15079.708495940002,105.93636951000371,50714.52703728001 2025-12-25,16:00:36.000,359,11113961,-795,0,1766678435,15079.809540590002,105.97866428999987,50714.58293424 2025-12-25,16:00:37.000,359,11113887,-795,0,1766678436,15079.849958450002,105.99276254999859,50714.554985760005 2025-12-25,16:00:38.000,359,11113914,-795,0,1766678437,15079.849958450002,105.96456603000115,50714.5340244 2025-12-25,16:00:39.000,359,11114026,-795,0,1766678438,15079.910585240003,106.06325384999946,50714.4641532 2025-12-25,16:00:40.000,359,11113910,-795,0,1766678439,15079.870167380002,106.02800820000266,50714.26152672001 2025-12-25,16:00:41.000,359,11113944,-795,0,1766678440,15080.038575129998,106.02800820000266,50714.506075920006 2025-12-25,16:00:42.000,359,11113942,-795,0,1766678441,15080.052047749989,106.11259776000225,50714.554985760005 2025-12-25,16:00:43.000,359,11113897,-795,0,1766678442,15080.092465609989,106.11259776000225,50714.56197288 2025-12-25,16:00:44.000,359,11113972,-795,0,1766678443,15080.119410849999,106.1689908000044,50714.61088272 2025-12-25,16:00:45.000,359,11113894,-795,0,1766678444,15080.180037639999,106.13374515000032,50714.58293424 2025-12-25,16:00:46.000,359,11113929,-795,0,1766678445,15080.240664429999,106.06325384999946,50714.52703728001 2025-12-25,16:00:47.000,359,11113871,-795,0,1766678446,15080.328236459995,105.93636951000371,50714.49210168 2025-12-25,16:00:48.000,359,11113921,-795,0,1766678447,15080.41580848999,105.83063255999878,50714.52005016 2025-12-25,16:00:49.000,359,11113869,-795,0,1766678448,15080.46296266,105.62620779000281,50714.47114032 2025-12-25,16:00:50.000,359,11113954,-795,0,1766678449,15080.51685313999,105.39358650000213,50714.33139792001 2025-12-25,16:00:51.000,359,11113960,-795,0,1766678450,15080.739151369991,105.15391608000209,50714.52005016 2025-12-25,16:00:52.000,359,11113890,-795,0,1766678451,15080.894086499997,104.91424566000205,50714.485114560004 2025-12-25,16:00:53.000,359,11113839,-675,0,1766678452,15081.001867459992,104.62523132999922,50714.56896 2025-12-25,16:00:54.000,359,11113954,-795,0,1766678453,15081.163538899993,104.35736439000175,50714.52005016 2025-12-25,16:00:55.000,359,11113898,-795,0,1766678454,15081.284792479993,104.15998874999786,50714.49908880001 2025-12-25,16:00:56.000,359,11114008,-795,0,1766678455,15081.399309749999,104.04015354000148,50714.52005016 2025-12-25,16:00:57.000,359,11113972,-795,0,1766678456,15081.446463919994,103.89917093999975,50714.5340244 2025-12-25,16:00:58.000,359,11113881,-795,0,1766678457,15081.426254989994,103.84982703000423,50714.49908880001 2025-12-25,16:00:59.000,359,11113909,-795,0,1766678458,15081.426254989994,103.8568761600036,50714.4641532 2025-12-25,16:01:00.000,359,11113932,-795,0,1766678459,15081.372364509989,103.84277790000488,50714.282488079996 2025-12-25,16:01:01.000,359,11113952,-795,0,1766678460,15081.345419269994,103.92031832999783,50714.4641532 2025-12-25,16:01:02.000,359,11113923,-795,0,1766678461,15081.278056169998,104.0542518000002,50714.44319184 2025-12-25,16:01:03.000,359,11113938,-795,0,1766678462,15081.183747829993,104.21638179000001,50714.4641532 2025-12-25,16:01:04.000,359,11113916,-795,0,1766678463,15081.042285319993,104.36441352000111,50714.49210168 2025-12-25,16:01:05.000,359,11113910,-795,0,1766678464,15080.921031739992,104.53359264000028,50714.5340244 2025-12-25,16:01:06.000,359,11113876,-795,0,1766678465,15080.860404949992,104.59703481000179,50714.617869839996 2025-12-25,16:01:07.000,359,11113876,-795,0,1766678466,15080.793041849996,104.61818219999986,50714.58293424 2025-12-25,16:01:08.000,359,11113938,-795,0,1766678467,15080.732415059996,104.62523132999922,50714.70171528 2025-12-25,16:01:09.000,359,11113934,-795,0,1766678468,15080.70546982,104.60408394000115,50714.69472816001 2025-12-25,16:01:10.000,359,11113899,-795,0,1766678469,15080.651579339996,104.51949438000156,50714.54799864001 2025-12-25,16:01:11.000,359,11113941,-795,0,1766678470,15080.900822809992,104.43490482000198,50714.73665088 2025-12-25,16:01:12.000,359,11113991,-795,0,1766678471,15081.022076389992,104.37851177999983,50714.75761224 2025-12-25,16:01:13.000,359,11113928,-795,0,1766678472,15081.230901999988,104.22343091999937,50714.722676640005 2025-12-25,16:01:14.000,359,11113879,-795,0,1766678473,15081.345419269994,104.09654658000363,50714.722676640005 2025-12-25,16:01:15.000,359,11113934,-795,0,1766678474,15081.51382701999,103.9908096299987,50714.61088272 2025-12-25,16:01:16.000,359,11113902,-795,0,1766678475,15081.7024437,103.8075322500008,50714.64581832001 2025-12-25,16:01:17.000,359,11113941,-795,0,1766678476,15081.88432407,103.68769704000442,50714.65979256 2025-12-25,16:01:18.000,359,11113891,-795,0,1766678477,15082.093149679997,103.4973705299999,50714.66677968001 2025-12-25,16:01:19.000,359,11113927,-795,0,1766678478,15082.221139569992,103.29294576000393,50714.62485696001 2025-12-25,16:01:20.000,359,11113905,-795,0,1766678479,15082.349129459988,103.14491403000284,50714.5340244 2025-12-25,16:01:21.000,359,11113937,-795,0,1766678480,15082.537746139998,103.03212794999854,50714.603895600005 2025-12-25,16:01:22.000,359,11113917,-795,0,1766678481,15082.685944959994,102.88409622000472,50714.56896 2025-12-25,16:01:23.000,359,11113914,-795,0,1766678482,15082.726362819994,102.71491709999827,50714.52005016 2025-12-25,16:01:24.000,359,11113984,-795,0,1766678483,15082.75330805999,102.55278710999846,50714.62485696001 2025-12-25,16:01:25.000,359,11113979,-795,0,1766678484,15082.7802533,102.3483623400025,50714.70171528 2025-12-25,16:01:26.000,359,11113863,-795,0,1766678485,15082.83414377999,102.26377278000291,50714.56896 2025-12-25,16:01:27.000,359,11113877,-795,0,1766678486,15082.89477056999,102.08754453000438,50714.61088272 2025-12-25,16:01:28.000,359,11113851,-795,0,1766678487,15082.9823426,101.9888567099988,50714.617869839996 2025-12-25,16:01:29.000,359,11113896,-795,0,1766678488,15082.9823426,101.80557933000091,50714.64581832001 2025-12-25,16:01:30.000,359,11113938,-795,0,1766678489,15082.9823426,101.6434493400011,50714.51306304 2025-12-25,16:01:31.000,359,11113917,-795,0,1766678490,15083.08338725,101.6434493400011,50714.62485696001 2025-12-25,16:01:32.000,359,11113885,-795,0,1766678491,15083.069914629996,101.63640021000174,50714.673766800006 2025-12-25,16:01:33.000,359,11113822,-795,0,1766678492,15083.10359618,101.59410542999831,50714.74363800001 2025-12-25,16:01:34.000,359,11113900,-715,0,1766678493,15083.144014040001,101.53771239000343,50714.75761224 2025-12-25,16:01:35.000,359,11113902,-795,0,1766678494,15083.069914629996,101.52361413000472,50714.6388312 2025-12-25,16:01:36.000,359,11113877,-795,0,1766678495,15082.99581521999,101.58000716999959,50714.71568952001 2025-12-25,16:01:37.000,359,11113836,-795,0,1766678496,15082.928452119995,101.56590891000087,50714.68075392 2025-12-25,16:01:38.000,359,11113921,-795,0,1766678497,15082.84088009,101.53771239000343,50714.66677968001 2025-12-25,16:01:39.000,359,11113864,-795,0,1766678498,15082.7802533,101.48836848000064,50714.69472816001 2025-12-25,16:01:40.000,359,11113853,-795,0,1766678499,15082.611845549989,101.47427022000193,50714.52005016 2025-12-25,16:01:41.000,359,11113922,-795,0,1766678500,15082.63205447999,101.44607370000449,50714.69472816001 2025-12-25,16:01:42.000,359,11113906,-795,0,1766678501,15082.544482449994,101.40377892000106,50714.69472816001 2025-12-25,16:01:43.000,359,11113953,-795,0,1766678502,15082.510800899989,101.38263153000298,50714.7087024 2025-12-25,16:01:44.000,359,11113873,-795,0,1766678503,15082.470383039989,101.2980419700034,50714.71568952001 2025-12-25,16:01:45.000,359,11113887,-795,0,1766678504,15082.477119349998,101.34738587999891,50714.79953496 2025-12-25,16:01:46.000,359,11113897,-795,0,1766678505,15082.463646729993,101.33328762000019,50714.64581832001 2025-12-25,16:01:47.000,359,11113847,-795,0,1766678506,15082.510800899989,101.33328762000019,50714.75761224 2025-12-25,16:01:48.000,359,11113908,-795,0,1766678507,15082.544482449994,101.38263153000298,50714.85543192 2025-12-25,16:01:49.000,359,11113890,-795,0,1766678508,15082.571427689989,101.43902456999785,50714.83447056001 2025-12-25,16:01:50.000,359,11113887,-795,0,1766678509,15082.63205447999,101.42492630999914,50714.820496320004 2025-12-25,16:01:51.000,359,11113922,-795,0,1766678510,15082.679208649999,101.50951586999872,50714.88338040001 2025-12-25,16:01:52.000,359,11113939,-795,0,1766678511,15082.71962651,101.57295804000023,50714.8484448 2025-12-25,16:01:53.000,359,11113901,-795,0,1766678512,15082.807198539995,101.58000716999959,50714.90434176 2025-12-25,16:01:54.000,359,11113877,-795,0,1766678513,15082.847616399995,101.58000716999959,50714.8484448 2025-12-25,16:01:55.000,359,11113901,-795,0,1766678514,15082.93518842999,101.5447615200028,50714.70171528 2025-12-25,16:01:56.000,359,11113915,-795,0,1766678515,15083.029496769996,101.50951586999872,50714.7087024 2025-12-25,16:01:57.000,359,11113891,-795,0,1766678516,15083.076650939991,101.53771239000343,50714.841457680006 2025-12-25,16:01:58.000,359,11113909,-795,0,1766678517,15083.150750349996,101.53771239000343,50714.75761224 2025-12-25,16:01:59.000,359,11113930,-795,0,1766678518,15083.164222970001,101.36853327000426,50714.73665088 2025-12-25,16:02:00.000,359,11113914,-795,0,1766678519,15083.191168209996,101.29099284000404,50714.49908880001 2025-12-25,16:02:01.000,359,11113933,-795,0,1766678520,15083.379784889992,101.22050154000317,50714.80652208 2025-12-25,16:02:02.000,359,11113890,-795,0,1766678521,15083.440411679992,101.05837155000336,50714.820496320004 2025-12-25,16:02:03.000,359,11113846,-795,0,1766678522,15083.426939060002,100.95263459999842,50714.8484448 2025-12-25,16:02:04.000,359,11113933,-795,0,1766678523,15083.494302159997,100.8046028700046,50714.86241904001 2025-12-25,16:02:05.000,359,11113920,-795,0,1766678524,15083.534720019998,100.67066940000223,50714.7785736 2025-12-25,16:02:06.000,359,11113879,-795,0,1766678525,15083.588610499988,100.52968680000049,50714.82748344 2025-12-25,16:02:07.000,359,11114007,-795,0,1766678526,15083.615555739998,100.43099898000219,50714.83447056001 2025-12-25,16:02:08.000,359,11113844,-795,0,1766678527,15083.602083119993,100.30411463999917,50714.75761224 2025-12-25,16:02:09.000,359,11113952,-795,0,1766678528,15083.703127769993,100.21952507999958,50714.81350920001 2025-12-25,16:02:10.000,359,11113978,-795,0,1766678529,15083.730073009989,100.14903377999872,50714.61088272 2025-12-25,16:02:11.000,359,11113877,-795,0,1766678530,15083.89174444999,100.0996898700032,50714.79254784001 2025-12-25,16:02:12.000,359,11113923,-795,0,1766678531,15083.99278909999,100.0996898700032,50714.79254784001 2025-12-25,16:02:13.000,359,11113892,-795,0,1766678532,15084.10057006,100.0996898700032,50714.74363800001 2025-12-25,16:02:14.000,359,11114004,-795,0,1766678533,15084.20161471,100.11378813000192,50714.72966376 2025-12-25,16:02:15.000,359,11113785,-795,0,1766678534,15084.329604599996,100.14198464999936,50714.72966376 2025-12-25,16:02:16.000,359,11113929,-795,0,1766678535,15084.437385559992,100.15608290999808,50714.71568952001 2025-12-25,16:02:17.000,359,11113875,-795,0,1766678536,15084.464330800001,100.26181986000302,50714.771586480005 2025-12-25,16:02:18.000,359,11113936,-795,0,1766678537,15084.504748660001,100.33936029000324,50714.785560719996 2025-12-25,16:02:19.000,359,11113947,-795,0,1766678538,15084.477803419992,100.36050768000132,50714.69472816001 2025-12-25,16:02:20.000,359,11113892,-795,0,1766678539,15084.309395669996,100.3464094200026,50714.42921760001 2025-12-25,16:02:21.000,359,11113901,-795,0,1766678540,15084.417176629991,100.37460594000004,50714.70171528 2025-12-25,16:02:22.000,359,11113920,-795,0,1766678541,15084.316131979991,100.33936029000324,50714.7087024 2025-12-25,16:02:23.000,359,11113856,-795,0,1766678542,15084.22182364,100.2477216000043,50714.73665088 2025-12-25,16:02:24.000,359,11113914,-795,0,1766678543,15084.09383374999,100.20542682000087,50714.74363800001 2025-12-25,16:02:25.000,359,11113899,-795,0,1766678544,15083.99278909999,100.08559161000449,50714.86940616 2025-12-25,16:02:26.000,359,11113705,-795,0,1766678545,15083.864799209994,99.96575640000083,50714.90434176 2025-12-25,16:02:27.000,359,11113973,-795,0,1766678546,15083.763754559994,99.79657728000166,50714.99517432 2025-12-25,16:02:28.000,359,11113942,-795,0,1766678547,15083.709864079989,99.676742069998,50714.918316 2025-12-25,16:02:29.000,359,11113904,-795,0,1766678548,15083.730073009989,99.5428086000029,50715.08600688 2025-12-25,16:02:30.000,359,11113865,-795,0,1766678549,15083.447147990002,99.40182600000117,50714.394282 2025-12-25,16:02:31.000,359,11113902,-755,0,1766678550,15083.696391459998,99.38772774000245,50715.120942479996 2025-12-25,16:02:32.000,359,11113922,-795,0,1766678551,15083.581874189993,99.26789252999879,50714.76459936001 2025-12-25,16:02:33.000,359,11113899,-795,0,1766678552,15083.723336699994,99.23969601000135,50715.106968240005 2025-12-25,16:02:34.000,359,11113929,-795,0,1766678553,15083.777227179999,99.22559775000263,50715.01613568 2025-12-25,16:02:35.000,359,11113898,-795,0,1766678554,15083.87153551999,99.19035209999856,50715.04408416 2025-12-25,16:02:36.000,359,11113951,-795,0,1766678555,15083.89174444999,99.10576253999898,50715.0231228 2025-12-25,16:02:37.000,359,11113910,-795,0,1766678556,15083.97258016999,99.04232037000475,50715.0231228 2025-12-25,16:02:38.000,359,11113901,-795,0,1766678557,15084.10057006,99.05641863000346,50715.09998112001 2025-12-25,16:02:39.000,359,11113866,-795,0,1766678558,15084.167933159995,98.95068167999852,50715.05107128001 2025-12-25,16:02:40.000,359,11113907,-795,0,1766678559,15083.91195337999,98.81674821000342,50714.317423680004 2025-12-25,16:02:41.000,359,11113887,-795,0,1766678560,15084.268977809996,98.74625691000256,50714.90434176 2025-12-25,16:02:42.000,359,11113921,-795,0,1766678561,15084.396967699991,98.64756909000425,50715.07901976001 2025-12-25,16:02:43.000,359,11113879,-795,0,1766678562,15084.484539730001,98.60527431000082,50715.06504552 2025-12-25,16:02:44.000,359,11113907,-795,0,1766678563,15084.558639139992,98.5277338800006,50715.092994 2025-12-25,16:02:45.000,359,11113927,-795,0,1766678564,15084.578848069992,98.42199693000293,50714.988187200004 2025-12-25,16:02:46.000,359,11113939,-795,0,1766678565,15084.646211170002,98.30921084999864,50714.97421296 2025-12-25,16:02:47.000,359,11113906,-795,0,1766678566,15084.652947479997,98.21052303000033,50714.92530312 2025-12-25,16:02:48.000,359,11113975,-795,0,1766678567,15084.780937369993,98.11888434000139,50714.890367520005 2025-12-25,16:02:49.000,359,11113938,-795,0,1766678568,15084.807882609988,98.05544216999988,50714.890367520005 2025-12-25,16:02:50.000,359,11113825,-795,0,1766678569,15084.518221279992,97.96380348000093,50714.14274568001 2025-12-25,16:02:51.000,359,11113912,-795,0,1766678570,15084.881982019993,97.97790173999965,50714.97421296 2025-12-25,16:02:52.000,359,11113967,-795,0,1766678571,15084.915663569998,97.9356069600035,50714.94626448 2025-12-25,16:02:53.000,359,11113986,-795,0,1766678572,15084.962817739994,97.97085261000029,50715.058058400005 2025-12-25,16:02:54.000,359,11113895,-795,0,1766678573,15084.996499289999,97.99199999999837,50715.03010992001 2025-12-25,16:02:55.000,359,11113906,-795,0,1766678574,15084.976290359999,97.94265609000286,50714.988187200004 2025-12-25,16:02:56.000,359,11113907,-795,0,1766678575,15084.935872499998,97.9356069600035,50714.98120008001 2025-12-25,16:02:57.000,359,11113908,-795,0,1766678576,15084.962817739994,97.95675435000157,50715.00216144001 2025-12-25,16:02:58.000,359,11113934,-795,0,1766678577,15084.989762979989,97.92150870000478,50715.05107128001 2025-12-25,16:02:59.000,359,11113896,-795,0,1766678578,15084.949345119989,97.87921392000135,50715.07901976001 2025-12-25,16:03:00.000,359,11113784,-795,0,1766678579,15084.652947479997,97.81577174999984,50714.36633352 2025-12-25,16:03:01.000,359,11113942,-795,0,1766678580,15084.834827849998,97.85806653000327,50715.0231228 2025-12-25,16:03:02.000,359,11113940,-795,0,1766678581,15084.868509399988,97.83691913999792,50715.13491672 2025-12-25,16:03:03.000,359,11113887,-795,0,1766678582,15084.848300469988,97.82987000999856,50715.07901976001 2025-12-25,16:03:04.000,359,11113904,-795,0,1766678583,15084.814618919998,97.8228208799992,50715.03709704 2025-12-25,16:03:05.000,359,11113889,-795,0,1766678584,15084.774201059998,97.70298567000282,50715.155878080004 2025-12-25,16:03:06.000,359,11113865,-795,0,1766678585,15084.807882609988,97.66774001999875,50715.14889096001 2025-12-25,16:03:07.000,359,11113902,-795,0,1766678586,15084.828091539988,97.63249437000195,50715.155878080004 2025-12-25,16:03:08.000,359,11113872,-795,0,1766678587,15084.821355229993,97.61134698000387,50715.106968240005 2025-12-25,16:03:09.000,359,11113910,-795,0,1766678588,15084.855036779998,97.58315045999916,50715.18382656 2025-12-25,16:03:10.000,359,11113847,-795,0,1766678589,15084.572111759997,97.44921699000406,50714.35934640001 2025-12-25,16:03:11.000,359,11113941,-795,0,1766678590,15084.929136189989,97.48446264000086,50715.11395536 2025-12-25,16:03:12.000,359,11113922,-795,0,1766678591,15085.036917149999,97.41397133999999,50715.19081368 2025-12-25,16:03:13.000,359,11113919,-795,0,1766678592,15085.043653459994,97.28708700000425,50715.21876216001 2025-12-25,16:03:14.000,359,11113884,-795,0,1766678593,15085.097543939999,97.2306939600021,50715.155878080004 2025-12-25,16:03:15.000,359,11113931,-795,0,1766678594,15085.17837966,97.16725179000059,50715.1628652 2025-12-25,16:03:16.000,359,11113961,-795,0,1766678595,15085.25247906999,97.03331831999822,50715.14190384 2025-12-25,16:03:17.000,359,11113896,-795,0,1766678596,15085.326578479995,96.92758137000055,50715.23972352 2025-12-25,16:03:18.000,359,11113968,-795,0,1766678597,15085.35352371999,96.78659876999882,50715.18382656 2025-12-25,16:03:19.000,359,11113953,-795,0,1766678598,15085.43435943999,96.68791095000051,50715.21177504 2025-12-25,16:03:20.000,359,11113883,-795,0,1766678599,15085.104280249994,96.48348618000455,50714.387294880005 2025-12-25,16:03:21.000,359,11113875,-795,0,1766678600,15085.25921538,96.4270931400024,50714.71568952001 2025-12-25,16:03:22.000,359,11113883,-795,0,1766678601,15085.582558260001,96.30020879999938,50715.23972352 2025-12-25,16:03:23.000,359,11113854,-795,0,1766678602,15085.46130468,96.16627533000428,50715.19081368 2025-12-25,16:03:24.000,359,11113917,-795,0,1766678603,15085.47477729999,95.9688996900004,50715.1628652 2025-12-25,16:03:25.000,359,11113892,-795,0,1766678604,15085.447832059996,95.8208679599993,50715.13491672 2025-12-25,16:03:26.000,359,11113858,-795,0,1766678605,15085.427623129995,95.6869344900042,50715.18382656 2025-12-25,16:03:27.000,359,11113915,-795,0,1766678606,15085.3400511,95.59529579999798,50715.13491672 2025-12-25,16:03:28.000,359,11113893,-795,0,1766678607,15085.306369549995,95.5107062399984,50715.14190384 2025-12-25,16:03:29.000,359,11113962,-755,0,1766678608,15085.205324899995,95.46136233000288,50715.14889096001 2025-12-25,16:03:30.000,359,11113824,-795,0,1766678609,15084.888718329988,95.33447798999987,50714.49210168 2025-12-25,16:03:31.000,359,11113844,-795,0,1766678610,15084.801146299993,95.36267451000458,50714.44319184 2025-12-25,16:03:32.000,359,11113972,-755,0,1766678611,15085.036917149999,95.41906754999945,50715.13491672 2025-12-25,16:03:33.000,359,11113876,-795,0,1766678612,15084.962817739994,95.44021494000481,50715.12792960001 2025-12-25,16:03:34.000,359,11113929,-795,0,1766678613,15084.949345119989,95.53185363000375,50715.26068488 2025-12-25,16:03:35.000,359,11113871,-795,0,1766678614,15084.834827849998,95.63054145000206,50715.26767200001 2025-12-25,16:03:36.000,359,11113909,-795,0,1766678615,15084.760728439993,95.73627839999972,50715.3026076 2025-12-25,16:03:37.000,359,11113956,-795,0,1766678616,15084.619265929992,95.8702118700021,50715.26068488 2025-12-25,16:03:38.000,359,11113930,-795,0,1766678617,15084.504748660001,96.0323418600019,50715.33055608 2025-12-25,16:03:39.000,359,11113971,-795,0,1766678618,15084.417176629991,96.17332446000364,50715.31658184001 2025-12-25,16:03:40.000,359,11113815,-795,0,1766678619,15084.006261719995,96.30020879999938,50714.617869839996 2025-12-25,16:03:41.000,359,11113933,-795,0,1766678620,15084.188142089995,96.53987921999942,50715.33055608 2025-12-25,16:03:42.000,359,11113959,-795,0,1766678621,15084.087097439995,96.65971443000308,50715.31658184001 2025-12-25,16:03:43.000,359,11113914,-795,0,1766678622,15084.066888509995,96.81479529000353,50715.28164624 2025-12-25,16:03:44.000,359,11113948,-795,0,1766678623,15083.986052789995,96.94167962999927,50715.3724788 2025-12-25,16:03:45.000,359,11113974,-795,0,1766678624,15083.91195337999,97.06856397000229,50715.31658184001 2025-12-25,16:03:46.000,359,11113936,-795,0,1766678625,15083.858062899999,97.1179078799978,50715.36549168001 2025-12-25,16:03:47.000,359,11113809,-795,0,1766678626,15083.858062899999,97.18135004999931,50715.29562048001 2025-12-25,16:03:48.000,359,11113916,-795,0,1766678627,15083.898480759999,97.15315353000187,50715.43536288001 2025-12-25,16:03:49.000,359,11113916,-795,0,1766678628,15083.885008139994,97.10380961999908,50715.4074144 2025-12-25,16:03:50.000,359,11113828,-795,0,1766678629,15083.615555739998,96.99102354000206,50714.65979256 2025-12-25,16:03:51.000,359,11113910,-795,0,1766678630,15083.965843859994,96.9839744100027,50715.3724788 2025-12-25,16:03:52.000,359,11113913,-795,0,1766678631,15084.087097439995,96.89233572000376,50715.491259840004 2025-12-25,16:03:53.000,359,11113924,-795,0,1766678632,15084.12077899,96.78659876999882,50715.4074144 2025-12-25,16:03:54.000,359,11113942,-795,0,1766678633,15084.2622415,96.65971443000308,50715.393440160005 2025-12-25,16:03:55.000,359,11113953,-795,0,1766678634,15084.349813529996,96.65971443000308,50715.37946592 2025-12-25,16:03:56.000,359,11113922,-795,0,1766678635,15084.396967699991,96.55397747999814,50715.344530320006 2025-12-25,16:03:57.000,359,11113963,-795,0,1766678636,15084.572111759997,96.49758444000327,50715.344530320006 2025-12-25,16:03:58.000,359,11113951,-795,0,1766678637,15084.626002240002,96.4623387899992,50715.274659120005 2025-12-25,16:03:59.000,359,11113989,-795,0,1766678638,15084.700101649993,96.50463357000262,50715.20478792 2025-12-25,16:04:00.000,359,11113874,-795,0,1766678639,15084.423912940001,96.44119140000112,50714.554985760005 2025-12-25,16:04:01.000,359,11113932,-795,0,1766678640,15084.720310579993,96.53987921999942,50715.31658184001 2025-12-25,16:04:02.000,359,11113965,-795,0,1766678641,15084.767464750003,96.58922313000221,50715.344530320006 2025-12-25,16:04:03.000,359,11113877,-795,0,1766678642,15084.713574269997,96.6738126900018,50715.3724788 2025-12-25,16:04:04.000,359,11113952,-795,0,1766678643,15084.659683789992,96.80069703000481,50715.31658184001 2025-12-25,16:04:05.000,359,11113923,-795,0,1766678644,15084.659683789992,96.81479529000353,50715.288633359996 2025-12-25,16:04:06.000,359,11113945,-795,0,1766678645,15084.612529619997,96.91348311000183,50715.31658184001 2025-12-25,16:04:07.000,359,11113920,-795,0,1766678646,15084.511484969997,96.99102354000206,50715.274659120005 2025-12-25,16:04:08.000,359,11113888,-795,0,1766678647,15084.423912940001,97.06856397000229,50715.3026076 2025-12-25,16:04:09.000,359,11113960,-795,0,1766678648,15084.2622415,97.09676048999972,50715.29562048001 2025-12-25,16:04:10.000,359,11113796,-795,0,1766678649,15083.777227179999,97.13905527000315,50714.506075920006 2025-12-25,16:04:11.000,359,11113955,-795,0,1766678650,15083.95910755,97.24479222000082,50715.092994 2025-12-25,16:04:12.000,359,11113901,-755,0,1766678651,15083.89174444999,97.25889047999954,50715.30959472 2025-12-25,16:04:13.000,359,11113972,-795,0,1766678652,15083.858062899999,97.28708700000425,50715.31658184001 2025-12-25,16:04:14.000,359,11113866,-795,0,1766678653,15083.817645039999,97.2659396099989,50715.3724788 2025-12-25,16:04:15.000,359,11113926,-795,0,1766678654,15083.797436109999,97.28003787000489,50715.3026076 2025-12-25,16:04:16.000,359,11113832,-795,0,1766678655,15083.89174444999,97.25889047999954,50715.42837576 2025-12-25,16:04:17.000,359,11113950,-795,0,1766678656,15083.97931648,97.27298873999825,50715.393440160005 2025-12-25,16:04:18.000,359,11113934,-795,0,1766678657,15084.0601522,97.27298873999825,50715.47029848 2025-12-25,16:04:19.000,359,11113931,-795,0,1766678658,15084.248768879996,97.2306939600021,50715.42837576 2025-12-25,16:04:20.000,359,11113932,-795,0,1766678659,15084.03994327,97.14610440000251,50714.58992136 2025-12-25,16:04:21.000,359,11113873,-795,0,1766678660,15084.531693899997,97.15315353000187,50715.35850456 2025-12-25,16:04:22.000,359,11113912,-555,0,1766678661,15084.652947479997,97.19544830999803,50715.42138864 2025-12-25,16:04:23.000,359,11113930,-795,0,1766678662,15084.794409989998,97.14610440000251,50715.30959472 2025-12-25,16:04:24.000,359,11113844,-795,0,1766678663,15084.814618919998,97.1320061400038,50715.35151744 2025-12-25,16:04:25.000,359,11113964,-795,0,1766678664,15084.861773089993,97.16020266000123,50715.26068488 2025-12-25,16:04:26.000,359,11113858,-795,0,1766678665,15084.942608809994,97.20249744000466,50715.29562048001 2025-12-25,16:04:27.000,359,11113919,-795,0,1766678666,15084.969554049989,97.22364483000274,50715.29562048001 2025-12-25,16:04:28.000,359,11113948,-795,0,1766678667,15085.003235599994,97.2659396099989,50715.4074144 2025-12-25,16:04:29.000,359,11113728,-795,0,1766678668,15084.976290359999,97.32233265000104,50715.35151744 2025-12-25,16:04:30.000,359,11113834,-795,0,1766678669,15084.605793310002,97.17430091999995,50714.485114560004 2025-12-25,16:04:31.000,359,11113932,-795,0,1766678670,15085.003235599994,97.25889047999954,50715.31658184001 2025-12-25,16:04:32.000,359,11113917,-795,0,1766678671,15085.016708219999,97.20249744000466,50715.393440160005 2025-12-25,16:04:33.000,359,11113949,-795,0,1766678672,15085.030180839989,97.1320061400038,50715.43536288001 2025-12-25,16:04:34.000,359,11113899,-795,0,1766678673,15085.084071319994,96.94872875999863,50715.47029848 2025-12-25,16:04:35.000,359,11113940,-795,0,1766678674,15085.077335009999,96.84299181000097,50715.47029848 2025-12-25,16:04:36.000,359,11113954,-795,0,1766678675,15085.05038976999,96.69496007999987,50715.38645304001 2025-12-25,16:04:37.000,359,11113892,-795,0,1766678676,15085.07059869999,96.57512487000349,50715.35850456 2025-12-25,16:04:38.000,359,11113938,-795,0,1766678677,15085.11101655999,96.4905353100039,50715.35850456 2025-12-25,16:04:39.000,359,11113948,-795,0,1766678678,15085.104280249994,96.4270931400024,50715.31658184001 2025-12-25,16:04:40.000,359,11113897,-795,0,1766678679,15084.881982019993,96.28611054000066,50714.59690848001 2025-12-25,16:04:41.000,359,11113921,-795,0,1766678680,15084.942608809994,96.25791402000323,50714.953251599996 2025-12-25,16:04:42.000,359,11113884,-795,0,1766678681,15085.15817073,96.25086489000387,50715.26767200001 2025-12-25,16:04:43.000,359,11113908,-795,0,1766678682,15085.19185227999,96.20152098000108,50715.35850456 2025-12-25,16:04:44.000,359,11113979,-795,0,1766678683,15085.23227013999,96.18742272000236,50715.31658184001 2025-12-25,16:04:45.000,359,11113905,-795,0,1766678684,15085.19185227999,96.16627533000428,50715.33055608 2025-12-25,16:04:46.000,359,11113905,-795,0,1766678685,15085.17164334999,96.20857011000044,50715.29562048001 2025-12-25,16:04:47.000,359,11113998,-795,0,1766678686,15085.185115969995,96.15217706999829,50715.33055608 2025-12-25,16:04:48.000,359,11113929,-795,0,1766678687,15085.27942431,96.17332446000364,50715.344530320006 2025-12-25,16:04:49.000,359,11113964,-795,0,1766678688,15085.286160619995,96.23676662999787,50715.38645304001 2025-12-25,16:04:50.000,359,11113919,-795,0,1766678689,15085.023444529994,96.20152098000108,50714.68075392 2025-12-25,16:04:51.000,359,11113903,-795,0,1766678690,15085.21879752,96.43414227000176,50715.26767200001 2025-12-25,16:04:52.000,359,11113960,-795,0,1766678691,15085.23900645,96.53987921999942,50715.393440160005 2025-12-25,16:04:53.000,359,11113959,-795,0,1766678692,15085.19185227999,96.65971443000308,50715.33055608 2025-12-25,16:04:54.000,359,11113960,-795,0,1766678693,15085.164907039994,96.81479529000353,50715.393440160005 2025-12-25,16:04:55.000,359,11113890,-795,0,1766678694,15085.05038976999,96.9205322400012,50715.36549168001 2025-12-25,16:04:56.000,359,11113960,-795,0,1766678695,15085.016708219999,97.02626918999886,50715.35850456 2025-12-25,16:04:57.000,359,11113945,-795,0,1766678696,15084.962817739994,97.07561310000165,50715.36549168001 2025-12-25,16:04:58.000,359,11113942,-795,0,1766678697,15084.888718329988,97.15315353000187,50715.48427272001 2025-12-25,16:04:59.000,359,11113935,-795,0,1766678698,15084.780937369993,97.17430091999995,50715.50523408001 2025-12-25,16:05:00.000,359,11113926,-795,0,1766678699,15084.423912940001,97.06151484000293,50714.79254784001 2025-12-25,16:05:01.000,359,11113853,-795,0,1766678700,15084.329604599996,97.0192200599995,50714.79254784001 2025-12-25,16:05:02.000,359,11113923,-795,0,1766678701,15084.646211170002,97.05446571000357,50715.60305376001 2025-12-25,16:05:03.000,359,11113945,-795,0,1766678702,15084.565375450002,96.96987615000398,50715.49824696 2025-12-25,16:05:04.000,359,11113830,-795,0,1766678703,15084.558639139992,96.89938485000312,50715.60305376001 2025-12-25,16:05:05.000,359,11113937,-795,0,1766678704,15084.585584380002,96.74430399000266,50715.658950720004 2025-12-25,16:05:06.000,359,11113853,-795,0,1766678705,15084.578848069992,96.73020573000395,50715.60305376001 2025-12-25,16:05:07.000,359,11113888,-795,0,1766678706,15084.612529619997,96.61741964999965,50715.59606664 2025-12-25,16:05:08.000,359,11113897,-795,0,1766678707,15084.632738549997,96.63856703999772,50715.59606664 2025-12-25,16:05:09.000,359,11113869,-795,0,1766678708,15084.659683789992,96.5257809600007,50715.5471568 2025-12-25,16:05:10.000,359,11113901,-795,0,1766678709,15084.430649249996,96.40594575000432,50714.91132888001 2025-12-25,16:05:11.000,359,11113924,-795,0,1766678710,15084.713574269997,96.37774922999961,50715.37946592 2025-12-25,16:05:12.000,359,11113894,-795,0,1766678711,15084.868509399988,96.41299488000368,50715.617028 2025-12-25,16:05:13.000,359,11113960,-795,0,1766678712,15084.922399879993,96.43414227000176,50715.77074464001 2025-12-25,16:05:14.000,359,11114008,-795,0,1766678713,15084.834827849998,96.39889661999769,50715.43536288001 2025-12-25,16:05:15.000,359,11113927,-795,0,1766678714,15085.023444529994,96.37774922999961,50715.70087344001 2025-12-25,16:05:16.000,359,11113915,-795,0,1766678715,15085.036917149999,96.37070010000025,50715.73580904 2025-12-25,16:05:17.000,359,11113921,-795,0,1766678716,15085.057126079999,96.37774922999961,50715.71484768 2025-12-25,16:05:18.000,359,11113805,-795,0,1766678717,15085.030180839989,96.35660184000153,50715.58209240001 2025-12-25,16:05:19.000,359,11113872,-795,0,1766678718,15085.003235599994,96.32135619000474,50715.64497648 2025-12-25,16:05:20.000,359,11113887,-795,0,1766678719,15084.673156409997,96.39184748999833,50714.94626448 2025-12-25,16:05:21.000,359,11113941,-795,0,1766678720,15084.888718329988,96.46938791999855,50715.63798936 2025-12-25,16:05:22.000,359,11113866,-795,0,1766678721,15084.922399879993,96.53987921999942,50715.74279616 2025-12-25,16:05:23.000,359,11113891,-795,0,1766678722,15084.814618919998,96.56102661000477,50715.74978328001 2025-12-25,16:05:24.000,359,11113945,-795,0,1766678723,15084.801146299993,96.59627226000157,50715.74279616 2025-12-25,16:05:25.000,359,11113998,-795,0,1766678724,15084.794409989998,96.63856703999772,50715.80568024 2025-12-25,16:05:26.000,359,11113847,-795,0,1766678725,15084.747255820002,96.68086182000116,50715.826641600004 2025-12-25,16:05:27.000,359,11113930,-795,0,1766678726,15084.747255820002,96.68791095000051,50715.74279616 2025-12-25,16:05:28.000,359,11113980,-795,0,1766678727,15084.686629030002,96.60332139000093,50715.84061584001 2025-12-25,16:05:29.000,359,11113936,-795,0,1766678728,15084.565375450002,96.58217400000285,50715.28164624 2025-12-25,16:05:30.000,359,11113756,-795,0,1766678729,15084.430649249996,96.41299488000368,50715.07203264 2025-12-25,16:05:31.000,359,11113830,-795,0,1766678730,15084.686629030002,96.41299488000368,50715.57510528 2025-12-25,16:05:32.000,359,11113976,-795,0,1766678731,15084.760728439993,96.34250358000281,50715.728821920005 2025-12-25,16:05:33.000,359,11113909,-795,0,1766678732,15084.922399879993,96.37774922999961,50715.658950720004 2025-12-25,16:05:34.000,359,11114017,-795,0,1766678733,15084.881982019993,96.34955271000217,50715.72183480001 2025-12-25,16:05:35.000,359,11113686,-795,0,1766678734,15084.989762979989,96.34955271000217,50715.60305376001 2025-12-25,16:05:36.000,359,11113677,-795,0,1766678735,15085.063862389994,96.40594575000432,50715.610040880005 2025-12-25,16:05:37.000,359,11113873,-795,0,1766678736,15085.077335009999,96.45528965999983,50715.58907952 2025-12-25,16:05:38.000,359,11113865,-795,0,1766678737,15085.09080762999,96.45528965999983,50715.63798936 2025-12-25,16:05:39.000,359,11113914,-795,0,1766678738,15085.036917149999,96.624468779999,50715.67292496001 2025-12-25,16:05:40.000,359,11113871,-795,0,1766678739,15084.848300469988,96.68791095000051,50715.42138864 2025-12-25,16:05:41.000,359,11113884,-795,0,1766678740,15084.787673679988,96.68086182000116,50715.64497648 2025-12-25,16:05:42.000,359,11114062,-795,0,1766678741,15084.841564159993,96.77954963999946,50715.72183480001 2025-12-25,16:05:43.000,359,11113914,-795,0,1766678742,15084.619265929992,97.01217093000014,50715.80568024 2025-12-25,16:05:44.000,359,11113841,-795,0,1766678743,15084.464330800001,96.83594268000161,50715.64497648 2025-12-25,16:05:45.000,359,11113805,-795,0,1766678744,15084.329604599996,96.86413919999904,50715.658950720004 2025-12-25,16:05:46.000,359,11113935,-795,0,1766678745,15084.356549839991,96.70905833999859,50715.847602960006 2025-12-25,16:05:47.000,359,11113804,-795,0,1766678746,15084.25550518999,96.7372548600033,50715.7567704 2025-12-25,16:05:48.000,359,11113880,-795,0,1766678747,15084.2622415,96.76545138000074,50715.79869312001 2025-12-25,16:05:49.000,359,11113974,-715,0,1766678748,15084.444121870001,96.69496007999987,50715.81266736 2025-12-25,16:05:50.000,359,11113995,-795,0,1766678749,15084.356549839991,96.60332139000093,50715.442350000005 2025-12-25,16:05:51.000,359,11113800,-795,0,1766678750,15084.632738549997,96.73020573000395,50715.624015119996 2025-12-25,16:05:52.000,359,11114082,-795,0,1766678751,15084.679892719992,96.80774616000417,50715.791705999996 2025-12-25,16:05:53.000,359,11113916,-795,0,1766678752,15084.841564159993,96.95577788999799,50715.658950720004 2025-12-25,16:05:54.000,359,11113712,-795,0,1766678753,15084.915663569998,96.89938485000312,50715.791705999996 2025-12-25,16:05:55.000,359,11113928,-795,0,1766678754,15084.969554049989,97.18135004999931,50715.6868992 2025-12-25,16:05:56.000,359,11113971,-795,0,1766678755,15084.895454639998,97.3293817800004,50715.72183480001 2025-12-25,16:05:57.000,359,11114024,-755,0,1766678756,15084.801146299993,97.28708700000425,50715.59606664 2025-12-25,16:05:58.000,359,11113932,-795,0,1766678757,15084.760728439993,97.5126591599983,50715.728821920005 2025-12-25,16:05:59.000,359,11113901,-795,0,1766678758,15084.585584380002,97.54790481000236,50715.679912080006 2025-12-25,16:06:00.000,359,11113889,-795,0,1766678759,15084.23529625999,97.66774001999875,50715.24671064001 2025-12-25,16:06:01.000,359,11113974,-795,0,1766678760,15084.417176629991,97.71708393000154,50715.83362872 2025-12-25,16:06:02.000,359,11113919,-795,0,1766678761,15084.32286829,97.71708393000154,50715.826641600004 2025-12-25,16:06:03.000,359,11113751,-795,0,1766678762,15084.30265936,97.7241330600009,50715.85459008 2025-12-25,16:06:04.000,359,11113928,-795,0,1766678763,15084.309395669996,97.7241330600009,50715.90349992 2025-12-25,16:06:05.000,359,11113879,-795,0,1766678764,15084.268977809996,97.80167349000112,50715.98734536001 2025-12-25,16:06:06.000,359,11113948,-795,0,1766678765,15084.403704010001,97.73823131999961,50715.98035824 2025-12-25,16:06:07.000,359,11113963,-795,0,1766678766,15084.511484969997,97.76642784000433,50716.05721656001 2025-12-25,16:06:08.000,359,11113919,-795,0,1766678767,15084.585584380002,97.79462436000176,50716.00830672001 2025-12-25,16:06:09.000,359,11113947,-795,0,1766678768,15084.760728439993,97.74528044999897,50715.959396879996 2025-12-25,16:06:10.000,359,11113958,-795,0,1766678769,15084.511484969997,97.8228208799992,50715.56811816 2025-12-25,16:06:11.000,359,11113940,-795,0,1766678770,15084.956081429998,97.78052610000304,50715.97337112 2025-12-25,16:06:12.000,359,11113907,-795,0,1766678771,15085.07059869999,97.58315045999916,50716.02228096 2025-12-25,16:06:13.000,359,11113953,-795,0,1766678772,15085.25921538,97.43511872999807,50715.97337112 2025-12-25,16:06:14.000,359,11113916,-795,0,1766678773,15085.41415050999,97.35052916999848,50715.91048704 2025-12-25,16:06:15.000,359,11113839,-795,0,1766678774,15085.548876709996,97.12495701000444,50715.91048704 2025-12-25,16:06:16.000,359,11113909,-795,0,1766678775,15085.690339219997,96.94167962999927,50715.85459008 2025-12-25,16:06:17.000,359,11113876,-795,0,1766678776,15085.845274350002,96.80774616000417,50715.81266736 2025-12-25,16:06:18.000,359,11113896,-795,0,1766678777,15085.878955899992,96.64561617000436,50715.80568024 2025-12-25,16:06:19.000,359,11113835,-795,0,1766678778,15085.946319000002,96.5257809600007,50715.84061584001 2025-12-25,16:06:20.000,359,11113896,-795,0,1766678779,15085.737493389992,96.4623387899992,50715.54016968 2025-12-25,16:06:21.000,359,11113880,-795,0,1766678780,15085.818329109992,96.44119140000112,50715.98734536001 2025-12-25,16:06:22.000,359,11113869,-795,0,1766678781,15085.609503499996,96.43414227000176,50715.92446128 2025-12-25,16:06:23.000,359,11113848,-795,0,1766678782,15085.38046896,96.46938791999855,50715.994332480004 2025-12-25,16:06:24.000,359,11113885,-795,0,1766678783,15085.185115969995,96.49758444000327,50716.04324232 2025-12-25,16:06:25.000,359,11113832,-755,0,1766678784,15084.969554049989,96.51168270000198,50716.07817792 2025-12-25,16:06:26.000,359,11113899,-795,0,1766678785,15084.807882609988,96.5257809600007,50716.113113520005 2025-12-25,16:06:27.000,359,11113883,-795,0,1766678786,15084.572111759997,96.61741964999965,50716.07817792 2025-12-25,16:06:28.000,359,11113877,-795,0,1766678787,15084.551902829997,96.57512487000349,50716.02228096 2025-12-25,16:06:29.000,359,11113913,-795,0,1766678788,15084.410440319996,96.65266530000372,50716.162023360004 2025-12-25,16:06:30.000,359,11113792,-795,0,1766678789,15084.19487839999,96.65266530000372,50715.658950720004 2025-12-25,16:06:31.000,359,11113958,-795,0,1766678790,15084.430649249996,96.624468779999,50716.30875288 2025-12-25,16:06:32.000,359,11113910,-715,0,1766678791,15084.498012349992,96.63151790999837,50716.26683016 2025-12-25,16:06:33.000,359,11113831,-795,0,1766678792,15084.551902829997,96.63856703999772,50716.378624080004 2025-12-25,16:06:34.000,359,11113880,-795,0,1766678793,15084.646211170002,96.63856703999772,50716.27381728001 2025-12-25,16:06:35.000,359,11113956,-795,0,1766678794,15084.639474859992,96.61037052000029,50716.20394608001 2025-12-25,16:06:36.000,359,11113898,-795,0,1766678795,15084.679892719992,96.61741964999965,50716.25285592001 2025-12-25,16:06:37.000,359,11113859,-795,0,1766678796,15084.747255820002,96.69496007999987,50716.28779152 2025-12-25,16:06:38.000,359,11113945,-795,0,1766678797,15084.767464750003,96.61037052000029,50716.23888168 2025-12-25,16:06:39.000,359,11113901,-795,0,1766678798,15084.659683789992,96.70200920999923,50716.40657256 2025-12-25,16:06:40.000,359,11113950,-795,0,1766678799,15084.524957590002,96.60332139000093,50716.18997184 2025-12-25,16:06:41.000,359,11113882,-795,0,1766678800,15084.538430209992,96.68791095000051,50716.51137936001 2025-12-25,16:06:42.000,359,11113874,-795,0,1766678801,15084.390231389996,96.80069703000481,50716.50439224 2025-12-25,16:06:43.000,359,11113905,-795,0,1766678802,15084.309395669996,96.81479529000353,50716.51137936001 2025-12-25,16:06:44.000,359,11113805,-795,0,1766678803,15084.228559949996,96.84299181000097,50716.58125056 2025-12-25,16:06:45.000,359,11113877,-795,0,1766678804,15084.05341588999,96.81479529000353,50716.49041800001 2025-12-25,16:06:46.000,359,11113923,-795,0,1766678805,15083.986052789995,96.92758137000055,50716.518366480006 2025-12-25,16:06:47.000,359,11113849,-795,0,1766678806,15083.97931648,96.91348311000183,50716.60221192 2025-12-25,16:06:48.000,359,11113937,-795,0,1766678807,15084.03994327,96.93463049999991,50716.40657256 2025-12-25,16:06:49.000,359,11114033,-795,0,1766678808,15084.03320695999,97.02626918999886,50716.5952248 2025-12-25,16:06:50.000,359,11113928,-795,0,1766678809,15083.905217069994,96.94872875999863,50716.0711908 2025-12-25,16:06:51.000,359,11113956,-795,0,1766678810,15084.2622415,96.99807267000142,50716.48343088 2025-12-25,16:06:52.000,359,11113916,-795,0,1766678811,15084.32286829,96.99102354000206,50716.50439224 2025-12-25,16:06:53.000,359,11113924,-795,0,1766678812,15084.551902829997,97.1179078799978,50716.75592856001 2025-12-25,16:06:54.000,359,11114034,-795,0,1766678813,15084.720310579993,96.99807267000142,50716.48343088 2025-12-25,16:06:55.000,359,11113874,-795,0,1766678814,15084.747255820002,97.04741658000421,50716.51137936001 2025-12-25,16:06:56.000,359,11113958,-795,0,1766678815,15084.929136189989,96.97692528000334,50716.42753392 2025-12-25,16:06:57.000,359,11113925,-795,0,1766678816,15084.908927259989,96.94872875999863,50716.44150816001 2025-12-25,16:06:58.000,359,11114066,-795,0,1766678817,15084.949345119989,96.9839744100027,50716.182984720006 2025-12-25,16:06:59.000,359,11113912,-795,0,1766678818,15084.983026669994,96.92758137000055,50716.41355968 2025-12-25,16:07:00.000,359,11113916,-675,0,1766678819,15084.753992129998,96.99102354000206,50716.162023360004 2025-12-25,16:07:01.000,359,11114019,-795,0,1766678820,15084.855036779998,96.99807267000142,50716.41355968 2025-12-25,16:07:02.000,359,11113885,-795,0,1766678821,15084.747255820002,97.06856397000229,50716.127087759996 2025-12-25,16:07:03.000,359,11113864,-795,0,1766678822,15084.760728439993,97.06856397000229,50716.48343088 2025-12-25,16:07:04.000,359,11113882,-795,0,1766678823,15084.646211170002,97.06151484000293,50716.280804400005 2025-12-25,16:07:05.000,359,11113928,-795,0,1766678824,15084.632738549997,97.00512180000078,50716.518366480006 2025-12-25,16:07:06.000,359,11113851,-795,0,1766678825,15084.565375450002,97.1179078799978,50716.58125056 2025-12-25,16:07:07.000,359,11113878,-795,0,1766678826,15084.484539730001,97.0192200599995,50716.686057360006 2025-12-25,16:07:08.000,359,11113948,-795,0,1766678827,15084.403704010001,96.96282702000462,50716.55330208 2025-12-25,16:07:09.000,359,11113977,-795,0,1766678828,15084.30265936,97.082662230001,50716.7000316 2025-12-25,16:07:10.000,359,11113898,-795,0,1766678829,15084.066888509995,96.84299181000097,50716.30176576001 2025-12-25,16:07:11.000,359,11114012,-795,0,1766678830,15084.16119685,96.9839744100027,50716.783877040005 2025-12-25,16:07:12.000,359,11113962,-795,0,1766678831,15084.147724229995,96.85004094000033,50716.79785128 2025-12-25,16:07:13.000,359,11113930,-795,0,1766678832,15084.09383374999,96.94167962999927,50716.853748240006 2025-12-25,16:07:14.000,359,11113927,-795,0,1766678833,15084.10057006,96.82889355000225,50716.81182552 2025-12-25,16:07:15.000,359,11114021,-795,0,1766678834,15084.07362481999,96.7725005100001,50716.69304448 2025-12-25,16:07:16.000,359,11113923,-795,0,1766678835,15084.19487839999,96.63856703999772,50716.853748240006 2025-12-25,16:07:17.000,359,11113907,-795,0,1766678836,15084.11404267999,96.53987921999942,50716.74195432 2025-12-25,16:07:18.000,359,11113903,-795,0,1766678837,15084.19487839999,96.44824053000048,50716.64413464 2025-12-25,16:07:19.000,359,11113798,-795,0,1766678838,15084.17466946999,96.33545445000345,50716.76291568 2025-12-25,16:07:20.000,359,11113887,-795,0,1766678839,15083.97931648,96.15922619999765,50716.329714240004 2025-12-25,16:07:21.000,359,11113909,-795,0,1766678840,15084.12077899,96.07463663999806,50716.81182552 2025-12-25,16:07:22.000,359,11113905,-795,0,1766678841,15084.046679579995,95.96185056000104,50716.81881264 2025-12-25,16:07:23.000,359,11113884,-795,0,1766678842,15083.905217069994,95.87726100000145,50716.80483840001 2025-12-25,16:07:24.000,359,11113978,-795,0,1766678843,15083.89174444999,95.70103275000292,50716.902658080005 2025-12-25,16:07:25.000,359,11113878,-795,0,1766678844,15083.736809319998,95.64463971000077,50716.86073536 2025-12-25,16:07:26.000,359,11113851,-795,0,1766678845,15083.649237289988,95.58119753999927,50716.86073536 2025-12-25,16:07:27.000,359,11113942,-795,0,1766678846,15083.453884299997,95.55300102000183,50716.7699028 2025-12-25,16:07:28.000,359,11114052,-795,0,1766678847,15083.305685480002,95.44726407000417,50716.67907024001 2025-12-25,16:07:29.000,359,11113916,-795,0,1766678848,15083.177695589991,95.48955885000032,50716.686057360006 2025-12-25,16:07:30.000,359,11113958,-795,0,1766678849,15083.08338725,95.53185363000375,50716.51137936001 2025-12-25,16:07:31.000,359,11113879,-795,0,1766678850,15083.06317832,95.59529579999798,50716.69304448 2025-12-25,16:07:32.000,359,11113898,-795,0,1766678851,15083.029496769996,95.72922927000036,50716.58823768001 2025-12-25,16:07:33.000,359,11113906,-795,0,1766678852,15083.049705699996,95.84906448000402,50716.75592856001 2025-12-25,16:07:34.000,359,11113929,-795,0,1766678853,15083.10359618,96.0675875099987,50716.7699028 2025-12-25,16:07:35.000,359,11113878,-795,0,1766678854,15083.184431900001,96.22971749999851,50716.881696720004 2025-12-25,16:07:36.000,359,11113951,-795,0,1766678855,15083.204640830001,96.35660184000153,50716.839774 2025-12-25,16:07:37.000,359,11113934,-795,0,1766678856,15083.211377139996,96.49758444000327,50716.86772248 2025-12-25,16:07:38.000,359,11113894,-795,0,1766678857,15083.292212859997,96.58217400000285,50716.80483840001 2025-12-25,16:07:39.000,359,11113888,-795,0,1766678858,15083.339367029992,96.624468779999,50716.79086416 2025-12-25,16:07:40.000,359,11113944,-795,0,1766678859,15083.319158099992,96.73020573000395,50716.567276320005 2025-12-25,16:07:41.000,359,11113906,-795,0,1766678860,15083.366312270002,96.71610746999795,50716.567276320005 2025-12-25,16:07:42.000,359,11113923,-795,0,1766678861,15083.514511089998,96.73020573000395,50716.686057360006 2025-12-25,16:07:43.000,359,11113872,-795,0,1766678862,15083.615555739998,96.73020573000395,50716.77688992001 2025-12-25,16:07:44.000,359,11113904,-795,0,1766678863,15083.622292049993,96.71610746999795,50716.72099296 2025-12-25,16:07:45.000,359,11113980,-795,0,1766678864,15083.676182529998,96.70905833999859,50716.74894144 2025-12-25,16:07:46.000,359,11113915,-795,0,1766678865,15083.804172419994,96.80069703000481,50716.832786880004 2025-12-25,16:07:47.000,359,11113909,-795,0,1766678866,15083.87153551999,96.85709006999969,50716.86073536 2025-12-25,16:07:48.000,359,11113861,-795,0,1766678867,15083.925425999994,96.92758137000055,50716.84676112001 2025-12-25,16:07:49.000,359,11113948,-795,0,1766678868,15083.97258016999,97.15315353000187,50716.87470960001 2025-12-25,16:07:50.000,359,11113884,-795,0,1766678869,15083.858062899999,97.34348003999912,50716.69304448 2025-12-25,16:07:51.000,359,11113909,-795,0,1766678870,15083.804172419994,97.61134698000387,50716.64413464 2025-12-25,16:07:52.000,359,11113918,-795,0,1766678871,15083.817645039999,97.84396827000455,50716.88868384 2025-12-25,16:07:53.000,359,11113924,-795,0,1766678872,15083.743545629994,98.10478608000267,50716.94458080001 2025-12-25,16:07:54.000,359,11113964,-795,0,1766678873,15083.561665259993,98.39380040999822,50716.88868384 2025-12-25,16:07:55.000,359,11113975,-795,0,1766678874,15083.352839649997,98.63347082999826,50716.89567096001 2025-12-25,16:07:56.000,359,11113997,-795,0,1766678875,15083.137277729991,98.84494473000086,50716.92361944001 2025-12-25,16:07:57.000,359,11113899,-795,0,1766678876,15083.05644200999,98.97887820000324,50716.9795164 2025-12-25,16:07:58.000,359,11113853,-795,0,1766678877,15082.90150688,99.09871340999962,50717.0843232 2025-12-25,16:07:59.000,359,11113948,-795,0,1766678878,15082.80046223,99.16920471000049,50716.97252928001 2025-12-25,16:08:00.000,359,11113967,-795,0,1766678879,15082.63205447999,99.16920471000049,50716.832786880004 2025-12-25,16:08:01.000,359,11113914,-795,0,1766678880,15082.564691379994,99.14100819000305,50716.84676112001 2025-12-25,16:08:02.000,359,11113960,-795,0,1766678881,15082.69268126999,99.0493695000041,50717.00746488 2025-12-25,16:08:03.000,359,11113969,-795,0,1766678882,15082.73309912999,99.00707472000067,50717.01445200001 2025-12-25,16:08:04.000,359,11113918,-795,0,1766678883,15082.786989609995,98.88019037999766,50717.03541336 2025-12-25,16:08:05.000,359,11113919,-795,0,1766678884,15082.87456163999,98.76740430000063,50717.03541336 2025-12-25,16:08:06.000,359,11113971,-795,0,1766678885,15082.95539735999,98.61937256999954,50717.03541336 2025-12-25,16:08:07.000,359,11113934,-795,0,1766678886,15083.03623307999,98.50658649000252,50717.070348960006 2025-12-25,16:08:08.000,359,11113905,-795,0,1766678887,15083.090123559996,98.40084954000486,50717.09829744 2025-12-25,16:08:09.000,359,11113932,-795,0,1766678888,15083.191168209996,98.28806346000056,50717.05637472 2025-12-25,16:08:10.000,359,11113856,-795,0,1766678889,15083.197904519991,98.16822825000418,50716.81881264 2025-12-25,16:08:11.000,359,11113864,-795,0,1766678890,15083.238322379992,98.11183521000203,50716.79785128 2025-12-25,16:08:12.000,359,11113868,-795,0,1766678891,15083.379784889992,98.0695404299986,50716.94458080001 2025-12-25,16:08:13.000,359,11113930,-795,0,1766678892,15083.420202749992,97.99904912999773,50716.97252928001 2025-12-25,16:08:14.000,359,11113874,-795,0,1766678893,15083.460620609992,98.0342947800018,50716.93060656 2025-12-25,16:08:15.000,359,11113924,-795,0,1766678894,15083.447147990002,98.05544216999988,50716.951567920005 2025-12-25,16:08:16.000,359,11113844,-795,0,1766678895,15083.426939060002,98.10478608000267,50717.01445200001 2025-12-25,16:08:17.000,359,11113907,-795,0,1766678896,15083.447147990002,98.1329826000001,50716.96554216 2025-12-25,16:08:18.000,359,11113949,-795,0,1766678897,15083.501038469993,98.22462128999905,50717.09131032001 2025-12-25,16:08:19.000,359,11113896,-795,0,1766678898,15083.487565850002,98.33740737000335,50717.04240048001 2025-12-25,16:08:20.000,359,11113928,-795,0,1766678899,15083.386521200002,98.44314432000101,50716.853748240006 2025-12-25,16:08:21.000,359,11113939,-795,0,1766678900,15083.386521200002,98.58412692000275,50716.94458080001 2025-12-25,16:08:22.000,359,11113930,-795,0,1766678901,15083.426939060002,98.72510952000448,50717.021439120006 2025-12-25,16:08:23.000,359,11113922,-795,0,1766678902,15083.399993819992,98.78855168999871,50717.000477760004 2025-12-25,16:08:24.000,359,11113917,-795,0,1766678903,15083.494302159997,98.9365834199998,50717.00746488 2025-12-25,16:08:25.000,359,11113889,-795,0,1766678904,15083.541456329993,98.97182907000388,50717.049387600004 2025-12-25,16:08:26.000,359,11113950,-795,0,1766678905,15083.629028359988,98.99297646000196,50717.0843232 2025-12-25,16:08:27.000,359,11113922,-795,0,1766678906,15083.730073009989,98.90838690000237,50716.9795164 2025-12-25,16:08:28.000,359,11113897,-795,0,1766678907,15083.91868969,98.84494473000086,50717.04240048001 2025-12-25,16:08:29.000,359,11113901,-795,0,1766678908,15084.13425160999,98.69691299999977,50716.97252928001 2025-12-25,16:08:30.000,359,11113951,-795,0,1766678909,15084.25550518999,98.47134083999845,50716.832786880004 2025-12-25,16:08:31.000,359,11113887,-795,0,1766678910,15084.423912940001,98.25281781000376,50716.82579976001 2025-12-25,16:08:32.000,359,11113910,-795,0,1766678911,15084.686629030002,98.00609826000436,50716.99349064001 2025-12-25,16:08:33.000,359,11113909,-795,0,1766678912,15084.875245709998,97.70298567000282,50717.04240048001 2025-12-25,16:08:34.000,359,11113904,-795,0,1766678913,15084.996499289999,97.42102046999935,50716.98650352 2025-12-25,16:08:35.000,359,11113908,-795,0,1766678914,15085.144698109994,97.09676048999972,50717.03541336 2025-12-25,16:08:36.000,359,11113891,-795,0,1766678915,15085.29289692999,96.75135312000202,50717.05637472 2025-12-25,16:08:37.000,359,11113960,-795,0,1766678916,15085.36026003,96.42004401000304,50717.07733608 2025-12-25,16:08:38.000,359,11113909,-795,0,1766678917,15085.366996339995,96.0816857700047,50717.04240048001 2025-12-25,16:08:39.000,359,11113891,-795,0,1766678918,15085.43435943999,95.72922927000036,50717.189130000006 2025-12-25,16:08:40.000,359,11113899,-795,0,1766678919,15085.29289692999,95.42611667999881,50717.02842624 2025-12-25,16:08:41.000,359,11113871,-795,0,1766678920,15085.27268799999,95.11595495999791,50717.12624592 2025-12-25,16:08:42.000,359,11113886,-795,0,1766678921,15085.25247906999,94.89038280000386,50717.238039840006 2025-12-25,16:08:43.000,359,11113929,-795,0,1766678922,15085.144698109994,94.71415454999806,50717.2240656 2025-12-25,16:08:44.000,359,11113903,-795,0,1766678923,15084.989762979989,94.53792629999953,50717.30791104001 2025-12-25,16:08:45.000,359,11113893,-795,0,1766678924,15084.848300469988,94.45333673999994,50717.30092392 2025-12-25,16:08:46.000,359,11113904,-795,0,1766678925,15084.666420100002,94.37579630999971,50717.37778224001 2025-12-25,16:08:47.000,359,11113871,-795,0,1766678926,15084.498012349992,94.34759979000228,50717.32188528 2025-12-25,16:08:48.000,359,11113932,-795,0,1766678927,15084.30265936,94.37579630999971,50717.39874360001 2025-12-25,16:08:49.000,359,11113871,-795,0,1766678928,15084.066888509995,94.34759979000228,50717.37778224001 2025-12-25,16:08:50.000,359,11113885,-795,0,1766678929,15083.770490869989,94.38989456999843,50717.14022016001 2025-12-25,16:08:51.000,359,11113877,-795,0,1766678930,15083.696391459998,94.43923848000122,50717.30791104001 2025-12-25,16:08:52.000,359,11113951,-795,0,1766678931,15083.554928949998,94.44628761000058,50717.34983376001 2025-12-25,16:08:53.000,359,11113850,-795,0,1766678932,15083.474093229997,94.44628761000058,50717.32887240001 2025-12-25,16:08:54.000,359,11113883,-795,0,1766678933,15083.406730130002,94.4251402200025,50717.41970496 2025-12-25,16:08:55.000,359,11113884,-795,0,1766678934,15083.339367029992,94.34759979000228,50717.356820880006 2025-12-25,16:08:56.000,359,11113887,-795,0,1766678935,15083.339367029992,94.29120675000013,50717.356820880006 2025-12-25,16:08:57.000,359,11113843,-795,0,1766678936,15083.366312270002,94.1784206700031,50717.30092392 2025-12-25,16:08:58.000,359,11113933,-795,0,1766678937,15083.406730130002,94.02333981000265,50717.384769360004 2025-12-25,16:08:59.000,359,11113900,-795,0,1766678938,15083.480829539993,93.8682589500022,50717.34284664 2025-12-25,16:09:00.000,359,11113865,-795,0,1766678939,15083.447147990002,93.71317809000175,50717.189130000006 2025-12-25,16:09:01.000,359,11113905,-795,0,1766678940,15083.514511089998,93.50170418999915,50717.238039840006 2025-12-25,16:09:02.000,359,11113896,-795,0,1766678941,15083.676182529998,93.33957419999933,50717.34983376001 2025-12-25,16:09:03.000,359,11113863,-795,0,1766678942,15083.716600389998,93.17039508000016,50717.41271784 2025-12-25,16:09:04.000,359,11113892,-795,0,1766678943,15083.864799209994,93.04351074000442,50717.363808 2025-12-25,16:09:05.000,359,11113910,-795,0,1766678944,15083.95237123999,92.8531842299999,50717.34284664 2025-12-25,16:09:06.000,359,11113887,-755,0,1766678945,15084.026470649995,92.65580859000329,50717.31489816 2025-12-25,16:09:07.000,359,11113901,-795,0,1766678946,15084.087097439995,92.49367860000348,50717.2939368 2025-12-25,16:09:08.000,359,11113916,-795,0,1766678947,15084.18140578,92.40203991000453,50717.27996256001 2025-12-25,16:09:09.000,359,11113917,-795,0,1766678948,15084.23529625999,92.31745034999767,50717.37079512 2025-12-25,16:09:10.000,359,11113894,-795,0,1766678949,15084.248768879996,92.23286078999809,50717.20310424 2025-12-25,16:09:11.000,359,11113911,-795,0,1766678950,15084.22182364,92.13417296999978,50717.09131032001 2025-12-25,16:09:12.000,359,11113922,-795,0,1766678951,15084.2622415,92.13417296999978,50717.25900120001 2025-12-25,16:09:13.000,359,11113935,-795,0,1766678952,15084.27571411999,92.1130255800017,50717.32887240001 2025-12-25,16:09:14.000,359,11113901,-795,0,1766678953,15084.21508732999,92.22581165999873,50717.2939368 2025-12-25,16:09:15.000,359,11113922,-795,0,1766678954,15084.228559949996,92.33154861000367,50717.32188528 2025-12-25,16:09:16.000,359,11113880,-795,0,1766678955,15084.18140578,92.48662947000412,50717.238039840006 2025-12-25,16:09:17.000,359,11113922,-795,0,1766678956,15084.208351019995,92.63466119999794,50717.238039840006 2025-12-25,16:09:18.000,359,11113918,-795,0,1766678957,15084.167933159995,92.76154554000095,50717.16118152001 2025-12-25,16:09:19.000,359,11113930,-795,0,1766678958,15084.167933159995,92.9166264000014,50717.02842624 2025-12-25,16:09:20.000,359,11113923,-795,0,1766678959,15084.16119685,93.05760900000314,50716.9795164 2025-12-25,16:09:21.000,359,11113920,-795,0,1766678960,15084.18140578,93.18449333999888,50716.839774 2025-12-25,16:09:22.000,359,11113843,-795,0,1766678961,15084.363286150001,93.26908289999847,50717.06336184001 2025-12-25,16:09:23.000,359,11113895,-795,0,1766678962,15084.464330800001,93.38186898000276,50717.021439120006 2025-12-25,16:09:24.000,359,11113915,-635,0,1766678963,15084.639474859992,93.44531115000427,50716.92361944001 2025-12-25,16:09:25.000,359,11113933,-795,0,1766678964,15084.855036779998,93.48055680000107,50716.951567920005 2025-12-25,16:09:26.000,359,11113909,-795,0,1766678965,15085.016708219999,93.39596724000148,50716.93759368 2025-12-25,16:09:27.000,359,11113911,-795,0,1766678966,15085.21879752,93.35367245999805,50716.89567096001 2025-12-25,16:09:28.000,359,11113883,-795,0,1766678967,15085.37373264999,93.3113776800019,50716.87470960001 2025-12-25,16:09:29.000,359,11113901,-795,0,1766678968,15085.555613019991,93.20564073000423,50716.839774 2025-12-25,16:09:30.000,359,11113938,-795,0,1766678969,15085.629712429996,93.0999037799993,50716.5952248 2025-12-25,16:09:31.000,359,11113921,-795,0,1766678970,15085.804856490002,92.9518720499982,50716.714005840004 2025-12-25,16:09:32.000,359,11113897,-795,0,1766678971,15085.939582689993,92.86728248999862,50716.80483840001 2025-12-25,16:09:33.000,359,11113914,-795,0,1766678972,15086.033891029998,92.82498771000246,50716.81182552 2025-12-25,16:09:34.000,359,11113918,-795,0,1766678973,15085.993473169998,92.7544964100016,50716.82579976001 2025-12-25,16:09:35.000,359,11113893,-795,0,1766678974,15085.953055309998,92.72629989000416,50716.77688992001 2025-12-25,16:09:36.000,359,11113902,-795,0,1766678975,15085.905901140002,92.72629989000416,50716.853748240006 2025-12-25,16:09:37.000,359,11113897,-795,0,1766678976,15085.858746969992,92.76859467000031,50716.93060656 2025-12-25,16:09:38.000,359,11113873,-715,0,1766678977,15085.717284459992,92.82498771000246,50716.84676112001 2025-12-25,16:09:39.000,359,11113899,-795,0,1766678978,15085.528667779996,92.92367553000076,50716.88868384 2025-12-25,16:09:40.000,359,11113914,-795,0,1766678979,15085.29963324,93.00826509000035,50716.74195432 2025-12-25,16:09:41.000,359,11113915,-795,0,1766678980,15085.124489179994,93.19859160000487,50716.7699028 2025-12-25,16:09:42.000,359,11113901,-795,0,1766678981,15084.969554049989,93.36072159000469,50717.02842624 2025-12-25,16:09:43.000,359,11113874,-795,0,1766678982,15084.767464750003,93.5580972300013,50717.09131032001 2025-12-25,16:09:44.000,359,11113876,-795,0,1766678983,15084.585584380002,93.74137460999918,50717.10528456 2025-12-25,16:09:45.000,359,11113870,-795,0,1766678984,15084.457594489992,93.88235721000092,50717.19611712 2025-12-25,16:09:46.000,359,11113893,-795,0,1766678985,15084.30265936,94.05858545999945,50717.189130000006 2025-12-25,16:09:47.000,359,11113875,-795,0,1766678986,15084.19487839999,94.22776457999862,50717.10528456 2025-12-25,16:09:48.000,359,11113914,-795,0,1766678987,15084.16119685,94.43218935000186,50717.18214288001 2025-12-25,16:09:49.000,359,11113914,-795,0,1766678988,15084.10057006,94.60136847000103,50717.25201408 2025-12-25,16:09:50.000,359,11113901,-795,0,1766678989,15084.0601522,94.79169497999828,50717.000477760004 2025-12-25,16:09:51.000,359,11113885,-795,0,1766678990,15084.09383374999,95.0172671399996,50717.00746488 2025-12-25,16:09:52.000,359,11113827,-795,0,1766678991,15084.248768879996,95.17939712999942,50717.14720728 2025-12-25,16:09:53.000,359,11113772,-795,0,1766678992,15084.268977809996,95.35562537999795,50717.21009136001 2025-12-25,16:09:54.000,359,11113854,-795,0,1766678993,15084.32286829,95.60939406000398,50717.26598832 2025-12-25,16:09:55.000,359,11113887,-795,0,1766678994,15084.316131979991,95.81381882999995,50717.26598832 2025-12-25,16:09:56.000,359,11113884,-595,0,1766678995,15084.349813529996,96.07463663999806,50717.30791104001 2025-12-25,16:09:57.000,359,11113861,-795,0,1766678996,15084.383495080001,96.23676662999787,50717.2939368 2025-12-25,16:09:58.000,359,11113866,-795,0,1766678997,15084.403704010001,96.4623387899992,50717.26598832 2025-12-25,16:09:59.000,359,11113870,-795,0,1766678998,15084.370022459996,96.6738126900018,50717.27297544 2025-12-25,16:10:00.000,359,11113805,-795,0,1766678999,15084.14098792,96.82889355000225,50716.881696720004 2025-12-25,16:10:01.000,359,11113899,-795,0,1766679000,15084.248768879996,97.03331831999822,50717.2939368 2025-12-25,16:10:02.000,359,11113838,-795,0,1766679001,15084.14098792,97.13905527000315,50717.25900120001 2025-12-25,16:10:03.000,359,11113865,-795,0,1766679002,15084.066888509995,97.25184135000018,50717.356820880006 2025-12-25,16:10:04.000,359,11113869,-795,0,1766679003,15083.95910755,97.35052916999848,50717.37778224001 2025-12-25,16:10:05.000,359,11113825,-795,0,1766679004,15083.885008139994,97.43511872999807,50717.4336792 2025-12-25,16:10:06.000,359,11113859,-795,0,1766679005,15083.669446219988,97.56200307000108,50717.384769360004 2025-12-25,16:10:07.000,359,11113885,-795,0,1766679006,15083.602083119993,97.61134698000387,50717.48957616 2025-12-25,16:10:08.000,359,11113888,-795,0,1766679007,15083.494302159997,97.71003480000218,50717.538486 2025-12-25,16:10:09.000,359,11113892,-795,0,1766679008,15083.352839649997,97.83691913999792,50717.6083572 2025-12-25,16:10:10.000,359,11113848,-795,0,1766679009,15083.096859869991,97.92150870000478,50717.42669208001 2025-12-25,16:10:11.000,359,11113878,-795,0,1766679010,15082.97560628999,98.09773695000331,50717.59438296001 2025-12-25,16:10:12.000,359,11113886,-635,0,1766679011,15082.90150688,98.27396520000184,50717.6782284 2025-12-25,16:10:13.000,359,11113871,-795,0,1766679012,15082.766780679995,98.48543910000444,50717.64329280001 2025-12-25,16:10:14.000,359,11113887,-795,0,1766679013,15082.645527099994,98.63347082999826,50717.65027992 2025-12-25,16:10:15.000,359,11113851,-795,0,1766679014,15082.504064589994,98.88723951000429,50717.6782284 2025-12-25,16:10:16.000,359,11113870,-795,0,1766679015,15082.456910419998,99.05641863000346,50717.66425416001 2025-12-25,16:10:17.000,359,11113866,-795,0,1766679016,15082.355865769998,99.232646880002,50717.671241280004 2025-12-25,16:10:18.000,359,11113809,-795,0,1766679017,15082.322184219993,99.4300225199986,50717.76207384001 2025-12-25,16:10:19.000,359,11113837,-795,0,1766679018,15082.221139569992,99.57100512000034,50717.71316400001 2025-12-25,16:10:20.000,359,11113837,-795,0,1766679019,15082.066204440001,99.74723336999887,50717.44765344001 2025-12-25,16:10:21.000,359,11113846,-795,0,1766679020,15082.113358609997,99.86706858000252,50717.7480996 2025-12-25,16:10:22.000,359,11113859,-795,0,1766679021,15082.093149679997,99.97985465999955,50717.81098368001 2025-12-25,16:10:23.000,359,11113883,-795,0,1766679022,15082.045995510001,100.05034596000041,50717.82495792 2025-12-25,16:10:24.000,359,11113880,-795,0,1766679023,15082.052731819997,100.06444421999913,50717.83194504001 2025-12-25,16:10:25.000,359,11113866,-795,0,1766679024,15082.039259199992,100.07149334999849,50717.87386776 2025-12-25,16:10:26.000,359,11113865,-795,0,1766679025,15082.052731819997,100.0362477000017,50717.90181624001 2025-12-25,16:10:27.000,359,11113868,-795,0,1766679026,15082.059468129992,100.05739508999977,50717.908803360006 2025-12-25,16:10:28.000,359,11113893,-755,0,1766679027,15082.066204440001,100.01510031000362,50717.908803360006 2025-12-25,16:10:29.000,359,11113869,-795,0,1766679028,15082.147040160002,100.0010020500049,50717.96470032 2025-12-25,16:10:30.000,359,11113881,-795,0,1766679029,15081.998841339991,99.92346162000467,50717.573421600006 2025-12-25,16:10:31.000,359,11113857,-795,0,1766679030,15082.120094919992,99.97280553000019,50717.859893520006 2025-12-25,16:10:32.000,359,11113911,-795,0,1766679031,15082.093149679997,99.9869037899989,50717.86688064 2025-12-25,16:10:33.000,359,11113866,-795,0,1766679032,15082.066204440001,100.04329683000105,50717.87386776 2025-12-25,16:10:34.000,359,11113831,-795,0,1766679033,15082.025786580001,100.0996898700032,50717.908803360006 2025-12-25,16:10:35.000,359,11113863,-795,0,1766679034,15081.992105029996,100.16313204000471,50717.90181624001 2025-12-25,16:10:36.000,359,11113877,-795,0,1766679035,15081.951687169996,100.35345855000196,50717.87386776 2025-12-25,16:10:37.000,359,11113870,-795,0,1766679036,15081.83716989999,100.45919549999962,50717.89482912 2025-12-25,16:10:38.000,359,11113863,-795,0,1766679037,15081.68223477,100.61427636000008,50717.84591928 2025-12-25,16:10:39.000,359,11113871,-795,0,1766679038,15081.628344289995,100.78345547999925,50717.83194504001 2025-12-25,16:10:40.000,359,11113871,-795,0,1766679039,15081.43299129999,100.89624156000355,50717.622331440005 2025-12-25,16:10:41.000,359,11113909,-795,0,1766679040,15081.41278236999,100.98083112000313,50717.80399656 2025-12-25,16:10:42.000,359,11113838,-795,0,1766679041,15081.352155579989,101.07246981000208,50717.83194504001 2025-12-25,16:10:43.000,359,11113843,-795,0,1766679042,15081.271319859989,101.11476458999823,50717.81098368001 2025-12-25,16:10:44.000,359,11113879,-795,0,1766679043,15081.224165689993,101.13591198000358,50717.8179708 2025-12-25,16:10:45.000,359,11113852,-795,0,1766679044,15081.278056169998,101.15705937000166,50717.85290640001 2025-12-25,16:10:46.000,359,11113864,-795,0,1766679045,15081.305001409994,101.10771545999887,50717.83194504001 2025-12-25,16:10:47.000,359,11113883,-795,0,1766679046,15081.331946649989,101.06542068000272,50717.887842000004 2025-12-25,16:10:48.000,359,11113889,-795,0,1766679047,15081.466672849994,100.99492938000185,50717.96470032 2025-12-25,16:10:49.000,359,11113895,-795,0,1766679048,15081.58119012,100.86804503999883,50717.96470032 2025-12-25,16:10:50.000,359,11113877,-795,0,1766679049,15081.60139905,100.75525896000181,50717.68521552001 2025-12-25,16:10:51.000,359,11113859,-795,0,1766679050,15081.78327942,100.64247288000479,50717.692202640006 2025-12-25,16:10:52.000,359,11113888,-795,0,1766679051,15082.019050269992,100.52263767000113,50717.887842000004 2025-12-25,16:10:53.000,359,11113900,-795,0,1766679052,15082.120094919992,100.41690072000347,50717.88085488001 2025-12-25,16:10:54.000,359,11113882,-795,0,1766679053,15082.248084810002,100.26886899000237,50717.82495792 2025-12-25,16:10:55.000,359,11113886,-795,0,1766679054,15082.281766359993,100.12083726000128,50717.76906096 2025-12-25,16:10:56.000,359,11113899,-795,0,1766679055,15082.403019939993,99.95165814000211,50717.8179708 2025-12-25,16:10:57.000,359,11113877,-795,0,1766679056,15082.443437799993,99.7895281500023,50717.71316400001 2025-12-25,16:10:58.000,359,11113880,-795,0,1766679057,15082.490591969989,99.60625077000441,50717.72713824 2025-12-25,16:10:59.000,359,11113870,-795,0,1766679058,15082.497328279998,99.47936643000139,50717.72713824 2025-12-25,16:11:00.000,359,11113817,-795,0,1766679059,15082.409756249988,99.2960890500035,50717.4686148 2025-12-25,16:11:01.000,359,11113910,-795,0,1766679060,15082.517537209998,99.16215558000113,50717.71316400001 2025-12-25,16:11:02.000,359,11113859,-795,0,1766679061,15082.483855659993,98.9859273300026,50717.62931856 2025-12-25,16:11:03.000,359,11113870,-795,0,1766679062,15082.531009829989,98.77445343,50717.671241280004 2025-12-25,16:11:04.000,359,11113850,-795,0,1766679063,15082.524273519994,98.61937256999954,50717.65726704 2025-12-25,16:11:05.000,359,11113871,-675,0,1766679064,15082.517537209998,98.44314432000101,50717.63630568 2025-12-25,16:11:06.000,359,11113854,-795,0,1766679065,15082.544482449994,98.30921084999864,50717.64329280001 2025-12-25,16:11:07.000,359,11113863,-795,0,1766679066,15082.584900309994,98.16117912000482,50717.552460240004 2025-12-25,16:11:08.000,359,11113864,-795,0,1766679067,15082.625318169994,97.99199999999837,50717.58739584 2025-12-25,16:11:09.000,359,11113875,-795,0,1766679068,15082.665736029994,97.80872262000048,50717.54547312001 2025-12-25,16:11:10.000,359,11113894,-795,0,1766679069,15082.69268126999,97.59019958999852,50717.42669208001 2025-12-25,16:11:11.000,359,11113887,-795,0,1766679070,15082.807198539995,97.37167656000383,50717.39874360001 2025-12-25,16:11:12.000,359,11113925,-795,0,1766679071,15082.95539735999,97.17430091999995,50717.538486 2025-12-25,16:11:13.000,359,11113876,-795,0,1766679072,15083.076650939991,96.94872875999863,50717.55944736 2025-12-25,16:11:14.000,359,11113880,-795,0,1766679073,15083.184431900001,96.65971443000308,50717.503550400004 2025-12-25,16:11:15.000,359,11113918,-795,0,1766679074,15083.278740239992,96.41299488000368,50717.48957616 2025-12-25,16:11:16.000,359,11113821,-755,0,1766679075,15083.420202749992,96.15217706999829,50717.53149888 2025-12-25,16:11:17.000,359,11113901,-795,0,1766679076,15083.527983710002,95.84906448000402,50717.46162768 2025-12-25,16:11:18.000,359,11113909,-795,0,1766679077,15083.602083119993,95.58119753999927,50717.44765344001 2025-12-25,16:11:19.000,359,11113878,-795,0,1766679078,15083.689655149989,95.34152711999923,50717.4336792 2025-12-25,16:11:20.000,359,11113910,-795,0,1766679079,15083.703127769993,95.10185669999919,50717.27996256001 2025-12-25,16:11:21.000,359,11113917,-795,0,1766679080,15083.743545629994,94.86218627999915,50717.189130000006 2025-12-25,16:11:22.000,359,11113906,-755,0,1766679081,15083.87153551999,94.74235107000277,50717.42669208001 2025-12-25,16:11:23.000,359,11113885,-795,0,1766679082,15083.89174444999,94.59431934000168,50717.405730720006 2025-12-25,16:11:24.000,359,11113894,-795,0,1766679083,15083.91868969,94.48858239000401,50717.384769360004 2025-12-25,16:11:25.000,359,11113936,-795,0,1766679084,15083.97258016999,94.39694369999779,50717.39874360001 2025-12-25,16:11:26.000,359,11113888,-795,0,1766679085,15083.99952541,94.34759979000228,50717.44765344001 2025-12-25,16:11:27.000,359,11113864,-795,0,1766679086,15083.97931648,94.31940327000484,50717.39175648 2025-12-25,16:11:28.000,359,11113855,-795,0,1766679087,15083.986052789995,94.34055066000292,50717.384769360004 2025-12-25,16:11:29.000,359,11113896,-795,0,1766679088,15083.95910755,94.361698050001,50717.39874360001 2025-12-25,16:11:30.000,359,11113879,-795,0,1766679089,15083.817645039999,94.36874718000036,50717.18214288001 2025-12-25,16:11:31.000,359,11113900,-795,0,1766679090,15083.837853969999,94.45333673999994,50717.217078480004 2025-12-25,16:11:32.000,359,11113858,-795,0,1766679091,15083.87153551999,94.50268065000273,50717.37079512 2025-12-25,16:11:33.000,359,11113922,-795,0,1766679092,15083.824381349994,94.61546672999975,50717.39874360001 2025-12-25,16:11:34.000,359,11113887,-795,0,1766679093,15083.797436109999,94.68595803000062,50717.384769360004 2025-12-25,16:11:35.000,359,11113889,-795,0,1766679094,15083.703127769993,94.76349846000085,50717.30092392 2025-12-25,16:11:36.000,359,11113910,-795,0,1766679095,15083.682918839993,94.92562845000066,50717.32887240001 2025-12-25,16:11:37.000,359,11113894,-795,0,1766679096,15083.581874189993,95.02431626999896,50717.27996256001 2025-12-25,16:11:38.000,359,11113899,-715,0,1766679097,15083.521247399993,95.1652988700007,50717.30092392 2025-12-25,16:11:39.000,359,11113881,-795,0,1766679098,15083.474093229997,95.29218321000371,50717.27996256001 2025-12-25,16:11:40.000,359,11113880,-795,0,1766679099,15083.359575959992,95.48250972000096,50717.27996256001 2025-12-25,16:11:41.000,359,11113880,-795,0,1766679100,15083.238322379992,95.67283622999821,50717.238039840006 2025-12-25,16:11:42.000,359,11113874,-795,0,1766679101,15083.12380511,95.82791708999866,50717.217078480004 2025-12-25,16:11:43.000,359,11113878,-795,0,1766679102,15083.01602414999,96.01119447000383,50717.14720728 2025-12-25,16:11:44.000,359,11113897,-795,0,1766679103,15082.948661049995,96.12398055000085,50717.24502696 2025-12-25,16:11:45.000,359,11113907,-795,0,1766679104,15082.9823426,96.25086489000387,50717.454640560005 2025-12-25,16:11:46.000,359,11113873,-795,0,1766679105,15082.90150688,96.35660184000153,50717.454640560005 2025-12-25,16:11:47.000,359,11113884,-795,0,1766679106,15082.85435270999,96.44119140000112,50717.51053752 2025-12-25,16:11:48.000,359,11113885,-795,0,1766679107,15082.867825329995,96.51873183000134,50717.48957616 2025-12-25,16:11:49.000,359,11113886,-795,0,1766679108,15082.88129795,96.60332139000093,50717.46162768 2025-12-25,16:11:50.000,359,11113863,-795,0,1766679109,15082.807198539995,96.65266530000372,50717.27996256001 2025-12-25,16:11:51.000,359,11113893,-795,0,1766679110,15082.847616399995,96.65971443000308,50717.30791104001 2025-12-25,16:11:52.000,359,11113799,-795,0,1766679111,15082.93518842999,96.68086182000116,50717.335859520004 2025-12-25,16:11:53.000,359,11113854,-795,0,1766679112,15082.96213367,96.6738126900018,50717.363808 2025-12-25,16:11:54.000,359,11113872,-795,0,1766679113,15083.110332489996,96.65971443000308,50717.552460240004 2025-12-25,16:11:55.000,359,11113870,-715,0,1766679114,15083.144014040001,96.63856703999772,50717.49656328001 2025-12-25,16:11:56.000,359,11113912,-795,0,1766679115,15083.170959279996,96.58217400000285,50717.48957616 2025-12-25,16:11:57.000,359,11113878,-795,0,1766679116,15083.245058690001,96.53987921999942,50717.524511760006 2025-12-25,16:11:58.000,359,11113913,-795,0,1766679117,15083.231586069996,96.50463357000262,50717.58739584 2025-12-25,16:11:59.000,359,11113913,-795,0,1766679118,15083.197904519991,96.44824053000048,50717.56643448001 2025-12-25,16:12:10.000,359,11113812,-795,0,1766679129,15082.052731819997,96.41299488000368,50717.503550400004 2025-12-25,16:12:11.000,359,11113894,-795,0,1766679130,15081.958423479991,96.33545445000345,50717.61534432001 2025-12-25,16:12:12.000,359,11113843,-795,0,1766679131,15081.810224659996,96.25791402000323,50717.44066632 2025-12-25,16:12:13.000,359,11113908,-795,0,1766679132,15081.810224659996,96.19447185000172,50717.538486 2025-12-25,16:12:14.000,359,11113885,-795,0,1766679133,15081.749597869995,96.17332446000364,50717.66425416001 2025-12-25,16:12:15.000,359,11113871,-795,0,1766679134,15081.688971079995,96.07463663999806,50717.58040872 2025-12-25,16:12:16.000,359,11113801,-795,0,1766679135,15081.61487166999,96.05348924999998,50717.54547312001 2025-12-25,16:12:17.000,359,11113912,-795,0,1766679136,15081.587926429995,95.9688996900004,50717.6083572 2025-12-25,16:12:18.000,359,11113853,-795,0,1766679137,15081.547508569995,95.94775230000232,50717.68521552001 2025-12-25,16:12:19.000,359,11113857,-795,0,1766679138,15081.446463919994,95.86316274000274,50717.53149888 2025-12-25,16:12:30.000,359,11113865,-795,0,1766679149,15080.70546982,95.38382190000266,50717.85290640001 2025-12-25,16:12:31.000,359,11113882,-795,0,1766679150,15080.658315649991,95.25693755999964,50717.908803360006 2025-12-25,16:12:32.000,359,11113906,-795,0,1766679151,15080.631370409996,95.10890582999855,50717.87386776 2025-12-25,16:12:33.000,359,11113883,-795,0,1766679152,15080.590952549996,95.02431626999896,50717.859893520006 2025-12-25,16:12:34.000,359,11113862,-795,0,1766679153,15080.63810671999,94.86218627999915,50717.94373896 2025-12-25,16:12:35.000,359,11113890,-795,0,1766679154,15080.61789778999,94.74940020000213,50717.87386776 2025-12-25,16:12:36.000,359,11113800,-795,0,1766679155,15080.64484303,94.54497542999889,50717.84591928 2025-12-25,16:12:37.000,359,11113880,-795,0,1766679156,15080.70546982,94.41104196000379,50717.94373896 2025-12-25,16:12:38.000,359,11113909,-795,0,1766679157,15080.745887680001,94.27005936000205,50717.85290640001 2025-12-25,16:12:39.000,359,11113824,-795,0,1766679158,15080.833459709997,94.13612588999968,50717.97867456001 2025-12-25,16:12:40.000,359,11113841,-795,0,1766679159,15080.799778159992,94.06563458999881,50717.65726704 2025-12-25,16:12:41.000,359,11113873,-795,0,1766679160,15080.974922219997,93.95989764000115,50717.75508672 2025-12-25,16:12:42.000,359,11113860,-795,0,1766679161,15081.075966869998,93.92465199000435,50717.720151120004 2025-12-25,16:12:43.000,359,11113871,-795,0,1766679162,15081.190484139988,93.86120982000284,50717.70617688 2025-12-25,16:12:44.000,359,11113881,-795,0,1766679163,15081.278056169998,93.83301329999813,50717.62931856 2025-12-25,16:12:45.000,359,11113907,-795,0,1766679164,15081.41278236999,93.77662026000326,50717.622331440005 2025-12-25,16:12:46.000,359,11113902,-795,0,1766679165,15081.547508569995,93.70612896000239,50717.62931856 2025-12-25,16:12:47.000,359,11113888,-795,0,1766679166,15081.709180009995,93.61449027000344,50717.60137008 2025-12-25,16:12:48.000,359,11113928,-795,0,1766679167,15081.870851449996,93.51580244999786,50717.54547312001 2025-12-25,16:12:49.000,359,11113853,-795,0,1766679168,15082.153776469997,93.40301637000084,50717.75508672 2025-12-25,16:12:50.000,359,11113897,-795,0,1766679169,15082.281766359993,93.2126898600036,50717.59438296001 2025-12-25,16:12:51.000,359,11113905,-795,0,1766679170,15082.429965179988,92.99416683000163,50717.41970496 2025-12-25,16:12:52.000,359,11113846,-715,0,1766679171,15082.679208649999,92.78974205999839,50717.503550400004 2025-12-25,16:12:53.000,359,11113903,-795,0,1766679172,15082.88129795,92.55007163999835,50717.4686148 2025-12-25,16:12:54.000,359,11113887,-795,0,1766679173,15083.090123559996,92.31745034999767,50717.44765344001 2025-12-25,16:12:55.000,359,11113904,-795,0,1766679174,15083.312421789997,92.07777993000491,50717.4686148 2025-12-25,16:12:56.000,359,11113884,-795,0,1766679175,15083.548192640003,91.83106037999823,50717.53149888 2025-12-25,16:12:57.000,359,11113855,-795,0,1766679176,15083.689655149989,91.63368474000163,50717.41970496 2025-12-25,16:12:58.000,359,11113906,-795,0,1766679177,15083.804172419994,91.43630909999774,50717.26598832 2025-12-25,16:12:59.000,359,11113878,-715,0,1766679178,15083.95910755,91.23188433000178,50717.286949680005 2025-12-25,16:13:00.000,359,11113898,-795,0,1766679179,15084.05341588999,91.12614738000411,50717.25201408 2025-12-25,16:13:01.000,359,11113883,-795,0,1766679180,15084.14098792,91.00631217000046,50717.14720728 2025-12-25,16:13:02.000,359,11113917,-795,0,1766679181,15084.27571411999,90.9499191299983,50717.18214288001 2025-12-25,16:13:03.000,359,11113947,-795,0,1766679182,15084.336340909991,90.90762435000215,50717.217078480004 2025-12-25,16:13:04.000,359,11113919,-795,0,1766679183,15084.363286150001,90.89352609000343,50717.18214288001 2025-12-25,16:13:05.000,359,11113870,-795,0,1766679184,15084.423912940001,90.88647696000407,50717.07733608 2025-12-25,16:13:06.000,359,11113885,-795,0,1766679185,15084.477803419992,90.87942783000472,50717.14022016001 2025-12-25,16:13:07.000,359,11113891,-795,0,1766679186,15084.551902829997,90.86532956999872,50717.10528456 2025-12-25,16:13:08.000,359,11113884,-795,0,1766679187,15084.679892719992,90.88647696000407,50717.25900120001 2025-12-25,16:13:09.000,359,11113883,-795,0,1766679188,15084.740519509993,90.91467348000151,50717.238039840006 2025-12-25,16:13:10.000,359,11113890,-795,0,1766679189,15084.774201059998,90.90762435000215,50717.0843232 2025-12-25,16:13:11.000,359,11113913,-795,0,1766679190,15084.868509399988,90.90057522000279,50717.070348960006 2025-12-25,16:13:12.000,359,11113788,-795,0,1766679191,15084.996499289999,90.91467348000151,50717.06336184001 2025-12-25,16:13:13.000,359,11113905,-795,0,1766679192,15085.1379618,90.86532956999872,50717.021439120006 2025-12-25,16:13:14.000,359,11113896,-795,0,1766679193,15085.265951689995,90.82303479000257,50716.99349064001 2025-12-25,16:13:15.000,359,11113911,-795,0,1766679194,15085.407414199995,90.77369087999978,50716.95855504 2025-12-25,16:13:16.000,359,11113920,-795,0,1766679195,15085.596030879991,90.7525434900017,50717.13323304 2025-12-25,16:13:17.000,359,11113893,-795,0,1766679196,15085.791383869997,90.64680654000404,50717.07733608 2025-12-25,16:13:18.000,359,11113904,-795,0,1766679197,15086.000209479993,90.54811871999846,50717.1541944 2025-12-25,16:13:19.000,359,11113886,-795,0,1766679198,15086.141671989993,90.44943090000015,50717.07733608 2025-12-25,16:13:20.000,359,11113888,-795,0,1766679199,15086.202298779994,90.35074308000185,50716.832786880004 2025-12-25,16:13:21.000,359,11113860,-795,0,1766679200,15086.35049759999,90.26615352000226,50716.81881264 2025-12-25,16:13:22.000,359,11113911,-795,0,1766679201,15086.505432729995,90.18156396000268,50716.832786880004 2025-12-25,16:13:23.000,359,11113909,-795,0,1766679202,15086.606477379995,90.06877787999838,50716.75592856001 2025-12-25,16:13:24.000,359,11113900,-795,0,1766679203,15086.72099465,90.00533571000415,50716.77688992001 2025-12-25,16:13:25.000,359,11113818,-795,0,1766679204,15086.808566679996,89.96304093000072,50716.77688992001 2025-12-25,16:13:26.000,359,11113877,-795,0,1766679205,15086.855720849991,89.92779528000392,50716.74894144 2025-12-25,16:13:27.000,359,11113893,-795,0,1766679206,15086.909611329997,89.95599180000136,50716.91663232 2025-12-25,16:13:28.000,359,11113869,-795,0,1766679207,15086.909611329997,89.93484441000328,50716.97252928001 2025-12-25,16:13:29.000,359,11113823,-715,0,1766679208,15086.835511919991,89.99123744999815,50716.84676112001 2025-12-25,16:13:30.000,359,11113873,-795,0,1766679209,15086.76141251,90.08287614000437,50716.88868384 2025-12-25,16:13:31.000,359,11113870,-795,0,1766679210,15086.66036786,90.16746570000396,50716.87470960001 2025-12-25,16:13:32.000,359,11113819,-795,0,1766679211,15086.53911428,90.30844829999842,50716.88868384 2025-12-25,16:13:33.000,359,11113843,-795,0,1766679212,15086.39091545999,90.45648002999951,50716.91663232 2025-12-25,16:13:34.000,359,11113890,-795,0,1766679213,15086.283134499994,90.6538556700034,50717.03541336 2025-12-25,16:13:35.000,359,11113890,-795,0,1766679214,15086.148408299989,90.90762435000215,50717.13323304 2025-12-25,16:13:36.000,359,11113868,-795,0,1766679215,15085.973264239998,91.09090173000004,50717.30092392 2025-12-25,16:13:37.000,359,11113914,-795,0,1766679216,15085.777911249992,91.309424760002,50717.30092392 2025-12-25,16:13:38.000,359,11113879,-795,0,1766679217,15085.52193147,91.50680039999861,50717.23105272001 2025-12-25,16:13:39.000,359,11113890,-795,0,1766679218,15085.3400511,91.76056908000464,50717.31489816 2025-12-25,16:13:40.000,359,11113861,-795,0,1766679219,15085.07059869999,91.94384646000253,50717.27996256001 2025-12-25,16:13:41.000,359,11113867,-795,0,1766679220,15084.935872499998,92.08482906000427,50717.27996256001 2025-12-25,16:13:42.000,359,11113905,-795,0,1766679221,15084.774201059998,92.16941862000385,50717.2939368 2025-12-25,16:13:43.000,359,11113923,-795,0,1766679222,15084.652947479997,92.24695905000408,50717.238039840006 2025-12-25,16:13:44.000,359,11113830,-795,0,1766679223,15084.592320689997,92.2610573100028,50717.37079512 2025-12-25,16:13:45.000,359,11113885,-795,0,1766679224,15084.538430209992,92.2610573100028,50717.41271784 2025-12-25,16:13:46.000,359,11113909,-795,0,1766679225,15084.632738549997,92.30335208999895,50717.62931856 2025-12-25,16:13:47.000,359,11113899,-795,0,1766679226,15084.599056999992,92.28220470000088,50717.60137008 2025-12-25,16:13:48.000,359,11113882,-795,0,1766679227,15084.585584380002,92.2963029599996,50717.66425416001 2025-12-25,16:13:49.000,359,11113893,-795,0,1766679228,15084.565375450002,92.28925383000023,50717.63630568 2025-12-25,16:13:50.000,359,11113864,-795,0,1766679229,15084.403704010001,92.2963029599996,50717.454640560005 2025-12-25,16:13:51.000,359,11113883,-795,0,1766679230,15084.390231389996,92.36679426000046,50717.454640560005 2025-12-25,16:13:52.000,359,11113804,-795,0,1766679231,15084.25550518999,92.45138382000005,50717.44066632 2025-12-25,16:13:53.000,359,11113912,-795,0,1766679232,15084.15446053999,92.58531729000242,50717.54547312001 2025-12-25,16:13:54.000,359,11113902,-795,0,1766679233,15084.01299802999,92.7192507600048,50717.48258904 2025-12-25,16:13:55.000,359,11113863,-795,0,1766679234,15083.858062899999,92.8531842299999,50717.51752464001 2025-12-25,16:13:56.000,359,11113809,-795,0,1766679235,15083.662709909993,92.98006857000291,50717.63630568 2025-12-25,16:13:57.000,359,11113821,-795,0,1766679236,15083.534720019998,93.17039508000016,50717.80399656 2025-12-25,16:13:58.000,359,11113903,-795,0,1766679237,15083.332630719997,93.2620337699991,50717.8179708 2025-12-25,16:13:59.000,359,11113869,-795,0,1766679238,15083.117068799991,93.30432855000254,50717.80399656 2025-12-25,16:14:00.000,359,11113882,-795,0,1766679239,15082.827407469995,93.38891811000212,50717.73412536001 2025-12-25,16:14:01.000,359,11113777,-795,0,1766679240,15082.67247233999,93.39596724000148,50717.76207384001 2025-12-25,16:14:02.000,359,11113888,-795,0,1766679241,15082.497328279998,93.41711462999956,50717.82495792 2025-12-25,16:14:03.000,359,11113851,-795,0,1766679242,15082.376074699998,93.34662332999869,50717.90181624001 2025-12-25,16:14:04.000,359,11113856,-795,0,1766679243,15082.254821119997,93.35367245999805,50717.86688064 2025-12-25,16:14:05.000,359,11113857,-795,0,1766679244,15082.254821119997,93.24088638000103,50717.91579048 2025-12-25,16:14:06.000,359,11113869,-795,0,1766679245,15082.187458020002,93.12810030000401,50718.006623040004 2025-12-25,16:14:07.000,359,11113846,-795,0,1766679246,15082.187458020002,93.00121596000099,50718.027584400006 2025-12-25,16:14:08.000,359,11113888,-795,0,1766679247,15082.288502670002,92.9166264000014,50718.174313920004 2025-12-25,16:14:09.000,359,11113877,-795,0,1766679248,15082.281766359993,92.81088945000374,50718.10444272 2025-12-25,16:14:10.000,359,11113883,-795,0,1766679249,15082.308711600002,92.74039815000287,50717.96470032 2025-12-25,16:14:11.000,359,11113859,-795,0,1766679250,15082.275030049997,92.7051524999988,50717.97867456001 2025-12-25,16:14:12.000,359,11113890,-795,0,1766679251,15082.315447909998,92.68400511000073,50718.02059728001 2025-12-25,16:14:13.000,359,11113885,-795,0,1766679252,15082.214403259997,92.69810336999944,50717.908803360006 2025-12-25,16:14:14.000,359,11113865,-795,0,1766679253,15082.133567539997,92.76154554000095,50717.98566168 2025-12-25,16:14:15.000,359,11113869,-795,0,1766679254,15082.005577650001,92.8531842299999,50718.01361016 2025-12-25,16:14:16.000,359,11113903,-795,0,1766679255,15081.86411514,92.9659703100042,50718.055532880004 2025-12-25,16:14:17.000,359,11113892,-795,0,1766679256,15081.709180009995,93.10695290999865,50718.23719800001 2025-12-25,16:14:18.000,359,11113874,-795,0,1766679257,15081.439727609999,93.24088638000103,50718.23021088 2025-12-25,16:14:19.000,359,11113871,-795,0,1766679258,15081.156802589998,93.36777072000405,50718.244185120006 2025-12-25,16:14:20.000,359,11113885,-795,0,1766679259,15080.826723400001,93.48760593000043,50718.16033968 2025-12-25,16:14:21.000,359,11113810,-795,0,1766679260,15080.510116829995,93.59334287999809,50718.13937832 2025-12-25,16:14:22.000,359,11113863,-795,0,1766679261,15080.227191809994,93.7202272200011,50718.293094960005 2025-12-25,16:14:23.000,359,11113875,-795,0,1766679262,15079.984684649993,93.84006243000476,50718.23719800001 2025-12-25,16:14:24.000,359,11113878,-795,0,1766679263,15079.674814389997,93.86120982000284,50718.30008208 2025-12-25,16:14:25.000,359,11113847,-795,0,1766679264,15079.40536199,93.86120982000284,50718.20924952 2025-12-25,16:14:26.000,359,11113869,-795,0,1766679265,15079.210008999995,93.88235721000092,50718.34899192 2025-12-25,16:14:27.000,359,11113885,-795,0,1766679266,15079.088755419994,93.91760285999771,50718.342004800004 2025-12-25,16:14:28.000,359,11113889,-795,0,1766679267,15079.068546489994,93.89645546999964,50718.60052824001 2025-12-25,16:14:29.000,359,11113865,-795,0,1766679268,15078.954029219989,93.85416069000348,50718.628476720005 2025-12-25,16:14:30.000,359,11113831,-795,0,1766679269,15078.846248259993,93.76252200000454,50718.3769404 2025-12-25,16:14:31.000,359,11113846,-795,0,1766679270,15078.792357779988,93.6567850499996,50718.35597904001 2025-12-25,16:14:32.000,359,11113865,-795,0,1766679271,15078.778885159998,93.57219549000001,50718.3769404 2025-12-25,16:14:33.000,359,11113876,-795,0,1766679272,15078.745203609993,93.5228515800045,50718.28610784001 2025-12-25,16:14:34.000,359,11113854,-795,0,1766679273,15078.805830399993,93.48055680000107,50718.34899192 2025-12-25,16:14:35.000,359,11113849,-795,0,1766679274,15078.792357779988,93.46645854000235,50718.34899192 2025-12-25,16:14:36.000,359,11113880,-795,0,1766679275,15078.758676229998,93.51580244999786,50718.195275280006 2025-12-25,16:14:37.000,359,11113860,-795,0,1766679276,15078.785621469993,93.60744114000408,50718.30008208 2025-12-25,16:14:38.000,359,11113864,-795,0,1766679277,15078.765412539993,93.7202272200011,50718.36995328 2025-12-25,16:14:39.000,359,11113847,-795,0,1766679278,15078.704785749993,93.85416069000348,50718.411876000006 2025-12-25,16:14:40.000,359,11113866,-795,0,1766679279,15078.536377999997,94.0797328500048,50718.244185120006 2025-12-25,16:14:41.000,359,11113852,-795,0,1766679280,15078.421860729992,94.29120675000013,50718.14636544001 2025-12-25,16:14:42.000,359,11113883,-795,0,1766679281,15078.320816079991,94.58022108000296,50718.23021088 2025-12-25,16:14:43.000,359,11113874,-795,0,1766679282,15078.22650774,94.84103889000107,50718.174313920004 2025-12-25,16:14:44.000,359,11113904,-795,0,1766679283,15078.09851784999,95.24283930000092,50718.2721336 2025-12-25,16:14:45.000,359,11113812,-795,0,1766679284,15077.97726426999,95.56005015000119,50718.18130104 2025-12-25,16:14:46.000,359,11113920,-795,0,1766679285,15077.849274379994,95.96185056000104,50718.125404080005 2025-12-25,16:14:47.000,359,11113901,-795,0,1766679286,15077.748229729994,96.37774922999961,50718.2022624 2025-12-25,16:14:48.000,359,11113903,-795,0,1766679287,15077.667394009994,96.85004094000033,50718.18828816001 2025-12-25,16:14:49.000,359,11113928,-795,0,1766679288,15077.640448769998,97.24479222000082,50718.14636544001 2025-12-25,16:14:50.000,359,11113926,-795,0,1766679289,15077.505722569993,97.71708393000154,50718.04155864 2025-12-25,16:14:51.000,359,11113906,-795,0,1766679290,15077.445095779993,98.14708085999882,50718.006623040004 2025-12-25,16:14:52.000,359,11113812,-795,0,1766679291,15077.391205300002,98.55593039999803,50717.95072608001 2025-12-25,16:14:53.000,359,11113817,-795,0,1766679292,15077.438359469998,98.99297646000196,50717.94373896 2025-12-25,16:14:54.000,359,11113859,-795,0,1766679293,15077.431623160002,99.35953121999773,50717.84591928 2025-12-25,16:14:55.000,359,11113875,-795,0,1766679294,15077.404677919993,99.70493859000271,50717.76207384001 2025-12-25,16:14:56.000,359,11113914,-795,0,1766679295,15077.478777329998,100.02919857000234,50717.76906096 2025-12-25,16:14:57.000,359,11113881,-795,0,1766679296,15077.647185079994,100.26886899000237,50718.076494240006 2025-12-25,16:14:58.000,359,11113883,-795,0,1766679297,15077.687602939994,100.4450972400009,50717.96470032 2025-12-25,16:14:59.000,359,11113955,-795,0,1766679298,15077.781911279999,100.60722723000072,50717.93675184 2025-12-25,16:15:00.000,359,11113916,-795,0,1766679299,15077.802120209999,100.75525896000181,50717.76207384001 2025-12-25,16:15:01.000,359,11113899,-795,0,1766679300,15077.93684640999,100.9032906900029,50717.73412536001 2025-12-25,16:15:02.000,359,11113950,-795,0,1766679301,15078.111990469995,100.97378199000377,50717.7480996 2025-12-25,16:15:03.000,359,11113912,-795,0,1766679302,15078.219771429991,101.05837155000336,50717.68521552001 2025-12-25,16:15:04.000,359,11113933,-795,0,1766679303,15078.374706559996,101.14296111000294,50717.720151120004 2025-12-25,16:15:05.000,359,11113901,-795,0,1766679304,15078.583532169992,101.1500102400023,50717.66425416001 2025-12-25,16:15:06.000,359,11113885,-795,0,1766679305,15078.772148849988,101.24164893000125,50717.66425416001 2025-12-25,16:15:07.000,359,11113918,-795,0,1766679306,15078.980974459999,101.32623849000083,50717.6782284 2025-12-25,16:15:08.000,359,11113892,-795,0,1766679307,15079.189800069995,101.41787717999978,50717.77604808 2025-12-25,16:15:09.000,359,11113882,-795,0,1766679308,15079.32452627,101.55181065000215,50717.790022320005 2025-12-25,16:15:10.000,359,11113898,-795,0,1766679309,15079.30431734,101.72098977000132,50717.524511760006 2025-12-25,16:15:11.000,359,11113871,-795,0,1766679310,15079.40536199,101.96770932000072,50717.454640560005 2025-12-25,16:15:12.000,359,11113813,-795,0,1766679311,15079.432307229996,102.21442887000012,50717.4686148 2025-12-25,16:15:13.000,359,11113919,-795,0,1766679312,15079.40536199,102.52459059000103,50717.44066632 2025-12-25,16:15:14.000,359,11113914,-795,0,1766679313,15079.40536199,102.89819448000344,50717.51053752 2025-12-25,16:15:15.000,359,11113936,-795,0,1766679314,15079.29758102999,103.27179836999858,50717.37079512 2025-12-25,16:15:16.000,359,11113911,-795,0,1766679315,15079.230217929995,103.65245139000035,50717.4336792 2025-12-25,16:15:17.000,359,11113903,-795,0,1766679316,15079.149382209995,104.00490789000469,50717.4336792 2025-12-25,16:15:18.000,359,11113889,-795,0,1766679317,15078.97423814999,104.37146265000047,50717.44066632 2025-12-25,16:15:19.000,359,11113881,-795,0,1766679318,15078.799094089998,104.7239191500048,50717.37079512 2025-12-25,16:15:20.000,359,11113886,-795,0,1766679319,15078.630686340002,105.03408086999843,50717.34284664 2025-12-25,16:15:21.000,359,11113853,-795,0,1766679320,15078.495960139997,105.30899694000254,50717.31489816 2025-12-25,16:15:22.000,359,11113862,-795,0,1766679321,15078.421860729992,105.56981475000066,50717.32887240001 2025-12-25,16:15:23.000,359,11113879,-795,0,1766679322,15078.213035119996,105.73194474000047,50717.25900120001 2025-12-25,16:15:24.000,359,11113890,-795,0,1766679323,15078.219771429991,105.908172989999,50717.37778224001 2025-12-25,16:15:25.000,359,11113911,-795,0,1766679324,15078.307343460001,106.09849950000353,50717.60137008 2025-12-25,16:15:26.000,359,11113925,-795,0,1766679325,15078.233244049996,106.21128558000055,50717.59438296001 2025-12-25,16:15:27.000,359,11113926,-795,0,1766679326,15078.253452979996,106.35931731000164,50717.524511760006 2025-12-25,16:15:28.000,359,11113918,-795,0,1766679327,15078.307343460001,106.4650542599993,50717.69918976 2025-12-25,16:15:29.000,359,11113866,-795,0,1766679328,15078.361233939992,106.52144730000146,50717.671241280004 2025-12-25,16:15:30.000,359,11113883,-795,0,1766679329,15078.361233939992,106.5778403400036,50717.51752464001 2025-12-25,16:15:31.000,359,11113914,-795,0,1766679330,15078.394915489996,106.6130859900004,50717.55944736 2025-12-25,16:15:32.000,359,11113838,-795,0,1766679331,15078.428597040001,106.62718424999912,50717.54547312001 2025-12-25,16:15:33.000,359,11113922,-795,0,1766679332,15078.428597040001,106.66947903000255,50717.6083572 2025-12-25,16:15:34.000,359,11113897,-795,0,1766679333,15078.475751209997,106.73292120000406,50717.69918976 2025-12-25,16:15:35.000,359,11113916,-795,0,1766679334,15078.361233939992,106.79636336999829,50717.65027992 2025-12-25,16:15:36.000,359,11113831,-795,0,1766679335,15078.273661909996,106.88095292999787,50717.66425416001 2025-12-25,16:15:37.000,359,11113898,-795,0,1766679336,15078.307343460001,107.02898465999897,50718.03457152 2025-12-25,16:15:38.000,359,11113908,-795,0,1766679337,15078.13893570999,107.19816377999814,50718.04854576001 2025-12-25,16:15:39.000,359,11113909,-795,0,1766679338,15078.02441844,107.40963768000074,50718.06950712001 2025-12-25,16:15:40.000,359,11113929,-795,0,1766679339,15077.748229729994,107.6634063599995,50717.9227776 2025-12-25,16:15:41.000,359,11113920,-795,0,1766679340,15077.438359469998,107.89602765000018,50717.838932160004 2025-12-25,16:15:42.000,359,11113842,-795,0,1766679341,15077.269951720002,108.20618937000108,50717.9926488 2025-12-25,16:15:43.000,359,11113902,-795,0,1766679342,15077.06786242,108.59389152000222,50718.006623040004 2025-12-25,16:15:44.000,359,11113910,-795,0,1766679343,15076.811882639995,108.86175845999969,50718.04155864 2025-12-25,16:15:45.000,359,11113924,-795,0,1766679344,15076.62326596,109.24946061000082,50718.09745560001 2025-12-25,16:15:46.000,359,11113872,-795,0,1766679345,15076.441385589998,109.59486797999853,50718.16732680001 2025-12-25,16:15:47.000,359,11113895,-795,0,1766679346,15076.293186769988,109.9755210000003,50718.21623664001 2025-12-25,16:15:48.000,359,11113873,-795,0,1766679347,15076.151724260002,110.34207576000335,50718.33501768001 2025-12-25,16:15:49.000,359,11113865,-795,0,1766679348,15076.064152229992,110.70863051999913,50718.293094960005 2025-12-25,16:15:50.000,359,11113917,-795,0,1766679349,15075.949634960001,111.04698876000475,50718.11841696001 2025-12-25,16:15:51.000,359,11113908,-795,0,1766679350,15075.922689719991,111.43469090999861,50718.15335256 2025-12-25,16:15:52.000,359,11113812,-795,0,1766679351,15075.956371269996,111.74485262999951,50718.08348136 2025-12-25,16:15:53.000,359,11113888,-795,0,1766679352,15076.064152229992,112.06206347999978,50718.09046848 2025-12-25,16:15:54.000,359,11113906,-795,0,1766679353,15076.144987949992,112.33697955000389,50718.08348136 2025-12-25,16:15:55.000,359,11113956,-795,0,1766679354,15076.272977839988,112.61189562000072,50718.08348136 2025-12-25,16:15:56.000,359,11113833,-795,0,1766679355,15076.380758799998,112.82336952000333,50717.97867456001 2025-12-25,16:15:57.000,359,11113916,-795,0,1766679356,15076.64347489,112.91500821000227,50718.21623664001 2025-12-25,16:15:58.000,359,11113888,-795,0,1766679357,15076.75799215999,113.02074515999993,50718.174313920004 2025-12-25,16:15:59.000,359,11113855,-795,0,1766679358,15076.90619098,113.04189254999801,50718.08348136 2025-12-25,16:16:00.000,359,11113932,-795,0,1766679359,15077.115016589996,113.00664690000121,50717.908803360006 2025-12-25,16:16:01.000,359,11113789,-795,0,1766679360,15077.377732679997,112.9432047299997,50717.94373896 2025-12-25,16:16:02.000,359,11113887,-795,0,1766679361,15077.620239839998,112.85861517000012,50717.92976472001 2025-12-25,16:16:03.000,359,11113897,-795,0,1766679362,15077.869483309994,112.70353430999967,50717.908803360006 2025-12-25,16:16:04.000,359,11113802,-795,0,1766679363,15078.132199399995,112.54140431999986,50717.90181624001 2025-12-25,16:16:05.000,359,11113855,-795,0,1766679364,15078.367970250001,112.33697955000389,50717.9227776 2025-12-25,16:16:06.000,359,11113882,-795,0,1766679365,15078.650895270002,112.09730913000385,50717.96470032 2025-12-25,16:16:07.000,359,11113908,-795,0,1766679366,15078.879929809998,111.80829480000102,50717.98566168 2025-12-25,16:16:08.000,359,11113881,-795,0,1766679367,15079.13590958999,111.5827226399997,50718.076494240006 2025-12-25,16:16:09.000,359,11113901,-675,0,1766679368,15079.35820781999,111.35010134999902,50718.04854576001 2025-12-25,16:16:10.000,359,11113901,-795,0,1766679369,15079.44577985,111.1386274500037,50717.82495792 2025-12-25,16:16:11.000,359,11113891,-795,0,1766679370,15079.668078080002,110.99764485000196,50717.65027992 2025-12-25,16:16:12.000,359,11113827,-795,0,1766679371,15079.775859039997,110.86371137999959,50717.53149888 2025-12-25,16:16:13.000,359,11113920,-795,0,1766679372,15079.998157269998,110.75797443000192,50717.56643448001 2025-12-25,16:16:14.000,359,11113911,-795,0,1766679373,15080.19351025999,110.72977791000449,50717.538486 2025-12-25,16:16:15.000,359,11113884,-795,0,1766679374,15080.267609669994,110.70158138999977,50717.48258904 2025-12-25,16:16:16.000,359,11113846,-795,0,1766679375,15080.4225448,110.72272877999785,50717.47560192001 2025-12-25,16:16:17.000,359,11113909,-795,0,1766679376,15080.53706206999,110.72272877999785,50717.6083572 2025-12-25,16:16:18.000,359,11113907,-795,0,1766679377,15080.57747992999,110.70158138999977,50717.61534432001 2025-12-25,16:16:19.000,359,11113913,-795,0,1766679378,15080.631370409996,110.6451883500049,50717.53149888 2025-12-25,16:16:20.000,359,11113925,-795,0,1766679379,15080.58421624,110.56059878999804,50717.19611712 2025-12-25,16:16:21.000,359,11113826,-795,0,1766679380,15080.611161479996,110.46191096999974,50717.16118152001 2025-12-25,16:16:22.000,359,11113822,-795,0,1766679381,15080.698733509991,110.35617402000207,50717.09829744 2025-12-25,16:16:23.000,359,11113932,-795,0,1766679382,15080.766096610001,110.22928967999906,50717.049387600004 2025-12-25,16:16:24.000,359,11113894,-795,0,1766679383,15080.833459709997,110.13060186000075,50717.02842624 2025-12-25,16:16:25.000,359,11113887,-795,0,1766679384,15080.927768050002,109.9755210000003,50717.00746488 2025-12-25,16:16:26.000,359,11113844,-795,0,1766679385,15081.062494249993,109.85568579000392,50717.049387600004 2025-12-25,16:16:27.000,359,11113848,-795,0,1766679386,15081.150066279988,109.68650667000475,50717.00746488 2025-12-25,16:16:28.000,359,11113901,-795,0,1766679387,15081.217429379998,109.5314258100043,50716.95855504 2025-12-25,16:16:29.000,359,11113903,-795,0,1766679388,15081.392573439989,109.44683625000471,50717.07733608 2025-12-25,16:16:30.000,359,11113904,-795,0,1766679389,15081.439727609999,109.34109929999977,50716.96554216 2025-12-25,16:16:31.000,359,11113891,-795,0,1766679390,15081.53403594999,109.25650974000018,50716.94458080001 2025-12-25,16:16:32.000,359,11113832,-795,0,1766679391,15081.55424487999,109.12962540000444,50716.88868384 2025-12-25,16:16:33.000,359,11113901,-795,0,1766679392,15081.648553219995,109.08028149000165,50717.02842624 2025-12-25,16:16:34.000,359,11113903,-795,0,1766679393,15081.668762149995,109.10847800999909,50717.02842624 2025-12-25,16:16:35.000,359,11113921,-715,0,1766679394,15081.61487166999,109.15077279000252,50716.97252928001 2025-12-25,16:16:36.000,359,11113820,-795,0,1766679395,15081.52056333,109.15077279000252,50716.97252928001 2025-12-25,16:16:37.000,359,11113902,-795,0,1766679396,15081.47340915999,109.18601843999932,50717.09131032001 2025-12-25,16:16:38.000,359,11113917,-795,0,1766679397,15081.399309749999,109.22831322000275,50717.1541944 2025-12-25,16:16:39.000,359,11113924,-795,0,1766679398,15081.210693069988,109.29880452000361,50717.13323304 2025-12-25,16:16:40.000,359,11113893,-795,0,1766679399,15081.143329969993,109.31290278000233,50717.168168640004 2025-12-25,16:16:41.000,359,11113829,-795,0,1766679400,15081.015340079997,109.30585365000297,50717.13323304 2025-12-25,16:16:42.000,359,11113883,-795,0,1766679401,15080.900822809992,109.32700104000105,50717.23105272001 2025-12-25,16:16:43.000,359,11113925,-795,0,1766679402,15080.732415059996,109.34109929999977,50717.286949680005 2025-12-25,16:16:44.000,359,11113873,-795,0,1766679403,15080.68526089,109.33405017000041,50717.31489816 2025-12-25,16:16:45.000,359,11113905,-795,0,1766679404,15080.590952549996,109.31290278000233,50717.363808 2025-12-25,16:16:46.000,359,11113894,-795,0,1766679405,15080.48317159,109.24946061000082,50717.384769360004 2025-12-25,16:16:47.000,359,11113863,-795,0,1766679406,15080.388863249995,109.19306756999868,50717.454640560005 2025-12-25,16:16:48.000,359,11113803,-795,0,1766679407,15080.32150015,109.06618323000293,50717.51053752 2025-12-25,16:16:49.000,359,11113859,-795,0,1766679408,15080.287818599994,109.03798670999822,50717.55944736 2025-12-25,16:16:50.000,359,11113906,-795,0,1766679409,15080.25413704999,108.93929888999992,50717.65027992 2025-12-25,16:16:51.000,359,11113920,-795,0,1766679410,15080.153092399989,108.86880758999905,50717.66425416001 2025-12-25,16:16:52.000,359,11113850,-795,0,1766679411,15080.038575129998,108.80536542000482,50717.66425416001 2025-12-25,16:16:53.000,359,11113880,-795,0,1766679412,15079.991420959988,108.6784810800018,50717.8179708 2025-12-25,16:16:54.000,359,11113927,-795,0,1766679413,15079.910585240003,108.68553021000116,50717.88085488001 2025-12-25,16:16:55.000,359,11113850,-795,0,1766679414,15079.802804279992,108.62913716999901,50717.9227776 2025-12-25,16:16:56.000,359,11113837,-795,0,1766679415,15079.614187599997,108.58684239000286,50717.83194504001 2025-12-25,16:16:57.000,359,11113924,-795,0,1766679416,15079.492934019996,108.57274413000414,50717.94373896 2025-12-25,16:16:58.000,359,11113903,-795,0,1766679417,15079.351471509995,108.63618629999837,50718.006623040004 2025-12-25,16:16:59.000,359,11113933,-795,0,1766679418,15079.18306376,108.6784810800018,50717.98566168 2025-12-25,16:17:00.000,359,11113906,-795,0,1766679419,15078.960765529999,108.68553021000116,50718.04854576001 2025-12-25,16:17:01.000,359,11113824,-795,0,1766679420,15078.718258369998,108.78421802999947,50718.04854576001 2025-12-25,16:17:02.000,359,11113903,-795,0,1766679421,15078.455542279997,108.81946368000354,50718.04854576001 2025-12-25,16:17:03.000,359,11113888,-795,0,1766679422,15078.239980359991,108.86880758999905,50718.16732680001 2025-12-25,16:17:04.000,359,11113915,-795,0,1766679423,15077.99747319999,108.84766020000097,50718.16033968 2025-12-25,16:17:05.000,359,11113794,-795,0,1766679424,15077.748229729994,108.86880758999905,50718.20924952 2025-12-25,16:17:06.000,359,11113875,-795,0,1766679425,15077.559613049998,108.84766020000097,50718.20924952 2025-12-25,16:17:07.000,359,11113907,-795,0,1766679426,15077.377732679997,108.75602151000203,50718.25117224 2025-12-25,16:17:08.000,359,11113813,-795,0,1766679427,15077.168907070001,108.67143195000244,50718.18828816001 2025-12-25,16:17:09.000,359,11113884,-795,0,1766679428,15077.101543969991,108.52340022000135,50718.30008208 2025-12-25,16:17:10.000,359,11113893,-795,0,1766679429,15076.892718359995,108.37536849000026,50718.21623664001 2025-12-25,16:17:11.000,359,11113892,-795,0,1766679430,15076.77820108999,108.22733675999916,50718.244185120006 2025-12-25,16:17:12.000,359,11113831,-795,0,1766679431,15076.63673857999,108.00881373000448,50718.27912072 2025-12-25,16:17:13.000,359,11113911,-795,0,1766679432,15076.488539759994,107.726848530001,50718.27912072 2025-12-25,16:17:14.000,359,11113920,-795,0,1766679433,15076.400967729998,107.59996418999799,50718.342004800004 2025-12-25,16:17:15.000,359,11113895,-795,0,1766679434,15076.279714149998,107.4166868100001,50718.34899192 2025-12-25,16:17:16.000,359,11113895,-795,0,1766679435,15076.138251639997,107.17701639000006,50718.411876000006 2025-12-25,16:17:17.000,359,11113901,-795,0,1766679436,15075.996789129997,106.9725916200041,50718.41886312 2025-12-25,16:17:18.000,359,11113925,-795,0,1766679437,15075.963107579992,106.77521598000021,50718.558605520004 2025-12-25,16:17:19.000,359,11113904,-795,0,1766679438,15075.84859031,106.58488947000296,50718.62148960001 2025-12-25,16:17:20.000,359,11113893,-795,0,1766679439,15075.74754566,106.39456295999844,50718.530657040006 2025-12-25,16:17:21.000,359,11113863,-795,0,1766679440,15075.633028389995,106.22538383999927,50718.509695680004 2025-12-25,16:17:22.000,359,11113929,-795,0,1766679441,15075.612819459995,106.03505733000202,50718.47476008 2025-12-25,16:17:23.000,359,11113913,-795,0,1766679442,15075.531983739995,105.8729273400022,50718.460785840005 2025-12-25,16:17:24.000,359,11113882,-795,0,1766679443,15075.52524743,105.70374822000304,50718.50270856001 2025-12-25,16:17:25.000,359,11113920,-795,0,1766679444,15075.491565879995,105.59096213999874,50718.530657040006 2025-12-25,16:17:26.000,359,11113924,-795,0,1766679445,15075.52524743,105.4147338900002,50718.48873432 2025-12-25,16:17:27.000,359,11113905,-795,0,1766679446,15075.65997362999,105.22440738000296,50718.60052824001 2025-12-25,16:17:28.000,359,11113866,-795,0,1766679447,15075.774490899996,105.0693265200025,50718.6564252 2025-12-25,16:17:29.000,359,11113901,-795,0,1766679448,15075.922689719991,104.86490174999926,50718.60751536 2025-12-25,16:17:30.000,359,11113881,-795,0,1766679449,15075.996789129997,104.66752611000265,50718.38392752001 2025-12-25,16:17:31.000,359,11113913,-795,0,1766679450,15076.158460569997,104.49129786000412,50718.34899192 2025-12-25,16:17:32.000,359,11113865,-795,0,1766679451,15076.299923079998,104.25162744000409,50718.26514648001 2025-12-25,16:17:33.000,359,11113933,-795,0,1766679452,15076.55590285999,104.03310441000212,50718.26514648001 2025-12-25,16:17:34.000,359,11113902,-795,0,1766679453,15076.77820108999,103.77228660000401,50718.174313920004 2025-12-25,16:17:35.000,359,11113873,-795,0,1766679454,15077.040917179991,103.47622314000182,50718.11841696001 2025-12-25,16:17:36.000,359,11113918,-795,0,1766679455,15077.283424339992,103.20835620000435,50718.027584400006 2025-12-25,16:17:37.000,359,11113910,-795,0,1766679456,15077.539404119998,102.91229274000216,50717.91579048 2025-12-25,16:17:38.000,359,11113893,-795,0,1766679457,15077.862747,102.65147493000404,50717.91579048 2025-12-25,16:17:39.000,359,11113926,-795,0,1766679458,15078.273661909996,102.43295190000208,50717.94373896 2025-12-25,16:17:40.000,359,11113915,-795,0,1766679459,15078.570059550002,102.18623235000268,50717.87386776 2025-12-25,16:17:41.000,359,11113899,-795,0,1766679460,15078.879929809998,101.92541454000457,50717.72713824 2025-12-25,16:17:42.000,359,11113843,-795,0,1766679461,15079.230217929995,101.6786949899979,50717.72713824 2025-12-25,16:17:43.000,359,11113878,-795,0,1766679462,15079.607451290001,101.40377892000106,50717.64329280001 2025-12-25,16:17:44.000,359,11113858,-795,0,1766679463,15079.977948339998,101.10066632999951,50717.47560192001 2025-12-25,16:17:45.000,359,11113871,-795,0,1766679464,15080.47643527999,100.74116070000309,50717.49656328001 2025-12-25,16:17:46.000,359,11113918,-795,0,1766679465,15080.961449599992,100.39575332999812,50717.44066632 2025-12-25,16:17:47.000,359,11113957,-795,0,1766679466,15081.45320022999,100.02214944000298,50717.44066632 2025-12-25,16:17:48.000,359,11113874,-795,0,1766679467,15081.978632409991,99.61329990000377,50717.44765344001 2025-12-25,16:17:49.000,359,11113899,-795,0,1766679468,15082.544482449994,99.24674514000071,50717.37778224001 2025-12-25,16:17:50.000,359,11113882,-795,0,1766679469,15082.989078909995,98.79560081999807,50717.01445200001 2025-12-25,16:17:51.000,359,11113936,-755,0,1766679470,15083.568401569988,98.40789867000422,50716.9795164 2025-12-25,16:17:52.000,359,11113796,-795,0,1766679471,15084.05341588999,97.92150870000478,50716.853748240006 2025-12-25,16:17:53.000,359,11113940,-795,0,1766679472,15084.578848069992,97.42806959999871,50716.902658080005 2025-12-25,16:17:54.000,359,11113929,-795,0,1766679473,15085.07059869999,96.94167962999927,50716.7699028 2025-12-25,16:17:55.000,359,11113928,-795,0,1766679474,15085.56234933,96.44119140000112,50716.69304448 2025-12-25,16:17:56.000,359,11113919,-795,0,1766679475,15085.966527930002,96.02529273000255,50716.58125056 2025-12-25,16:17:57.000,359,11113916,-635,0,1766679476,15086.39765177,95.58824666999863,50716.734967200005 2025-12-25,16:17:58.000,359,11113955,-795,0,1766679477,15086.788357749996,95.09480756999983,50716.7000316 2025-12-25,16:17:59.000,359,11113911,-795,0,1766679478,15087.152118489998,94.6718597700019,50716.665096000004 2025-12-25,16:18:00.000,359,11113902,-795,0,1766679479,15087.347471479989,94.14317501999903,50716.3856112 2025-12-25,16:18:01.000,359,11113843,-795,0,1766679480,15087.65734174,93.69907983000303,50716.30176576001 2025-12-25,16:18:02.000,359,11113946,-795,0,1766679481,15087.967211999996,93.22678812000231,50716.30875288 2025-12-25,16:18:03.000,359,11113909,-795,0,1766679482,15088.243400710002,92.8179385800031,50716.29477864 2025-12-25,16:18:04.000,359,11113863,-795,0,1766679483,15088.573479899998,92.38089251999918,50716.28779152 2025-12-25,16:18:05.000,359,11113926,-795,0,1766679484,15088.91703171,91.94384646000253,50716.231894560005 2025-12-25,16:18:06.000,359,11113915,-795,0,1766679485,15089.193220419991,91.54909518000204,50716.27381728001 2025-12-25,16:18:07.000,359,11113921,-795,0,1766679486,15089.435727579992,91.2107369400037,50716.27381728001 2025-12-25,16:18:08.000,359,11113891,-795,0,1766679487,15089.745597839988,90.83008392000193,50716.518366480006 2025-12-25,16:18:09.000,359,11113935,-795,0,1766679488,15089.98810499999,90.47057828999823,50716.44150816001 2025-12-25,16:18:10.000,359,11113932,-795,0,1766679489,15090.082413339995,90.04058136000094,50716.231894560005 2025-12-25,16:18:11.000,359,11113891,-795,0,1766679490,15090.244084779995,89.67402659999789,50716.17599760001 2025-12-25,16:18:12.000,359,11113905,-795,0,1766679491,15090.35860205,89.32861923000019,50716.18997184 2025-12-25,16:18:13.000,359,11113879,-795,0,1766679492,15090.553955039992,88.96911360000377,50716.231894560005 2025-12-25,16:18:14.000,359,11113926,-795,0,1766679493,15090.634790759992,88.58141145000263,50716.29477864 2025-12-25,16:18:15.000,359,11113926,-795,0,1766679494,15090.722362790002,88.17256191000342,50716.26683016 2025-12-25,16:18:16.000,359,11113888,-795,0,1766679495,15090.742571720002,87.80600715000037,50716.30176576001 2025-12-25,16:18:17.000,359,11113923,-795,0,1766679496,15090.762780650002,87.41125586999988,50716.44150816001 2025-12-25,16:18:18.000,359,11113904,-795,0,1766679497,15090.769516959997,87.12224154000432,50716.53932784001 2025-12-25,16:18:19.000,359,11113913,-795,0,1766679498,15090.729099099997,86.76978503999999,50716.62317328 2025-12-25,16:18:30.000,359,11113913,-795,0,1766679509,15089.233638279991,85.88864379000006,50717.71316400001 2025-12-25,16:18:31.000,359,11113930,-795,0,1766679510,15088.984394809995,85.980282479999,50717.56643448001 2025-12-25,16:18:32.000,359,11113867,-795,0,1766679511,15088.586952519989,86.06487203999859,50717.18214288001 2025-12-25,16:18:33.000,359,11113928,-795,0,1766679512,15088.560007279993,86.1917563800016,50717.76906096 2025-12-25,16:18:34.000,359,11113914,-795,0,1766679513,15088.324236430002,86.29044419999991,50717.88085488001 2025-12-25,16:18:35.000,359,11113924,-795,0,1766679514,15088.101938200001,86.38208288999886,50717.90181624001 2025-12-25,16:18:36.000,359,11113896,-795,0,1766679515,15087.845958419995,86.50191810000251,50718.076494240006 2025-12-25,16:18:37.000,359,11113896,-795,0,1766679516,15087.58997863999,86.56536027000402,50718.11841696001 2025-12-25,16:18:38.000,359,11113911,-795,0,1766679517,15087.206008969988,86.6217533099989,50718.11142984 2025-12-25,16:18:39.000,359,11113930,-795,0,1766679518,15086.896138709992,86.67109722000168,50718.125404080005 2025-12-25,16:18:40.000,359,11113819,-795,0,1766679519,15086.283134499994,86.6851954800004,50717.538486 2025-12-25,16:18:41.000,359,11113796,-795,0,1766679520,15086.054099959998,86.74158852000255,50717.70617688 2025-12-25,16:18:42.000,359,11113940,-795,0,1766679521,15085.986736859988,86.7979815600047,50718.30008208 2025-12-25,16:18:43.000,359,11113886,-795,0,1766679522,15085.811592799997,86.85437459999957,50718.586554 2025-12-25,16:18:44.000,359,11113929,-795,0,1766679523,15085.508458849996,86.91076764000172,50718.796167600005 2025-12-25,16:18:45.000,359,11113891,-795,0,1766679524,15085.19185227999,86.96716068000387,50718.78219336 2025-12-25,16:18:46.000,359,11113914,-795,0,1766679525,15084.855036779998,86.99535720000131,50718.8311032 2025-12-25,16:18:47.000,359,11113841,-795,0,1766679526,15084.518221279992,87.05879937000282,50718.914948640006 2025-12-25,16:18:48.000,359,11113889,-795,0,1766679527,15084.188142089995,87.10814327999833,50719.033729680006 2025-12-25,16:18:49.000,359,11113943,-795,0,1766679528,15083.858062899999,87.23502762000135,50718.97783272 2025-12-25,16:18:50.000,359,11113896,-795,0,1766679529,15083.251794999996,87.33371543999965,50718.460785840005 2025-12-25,16:18:51.000,359,11113851,-795,0,1766679530,15082.95539735999,87.48174717000074,50718.586554 2025-12-25,16:18:52.000,359,11113868,-795,0,1766679531,15082.746571749994,87.68617194000399,50718.93591000001 2025-12-25,16:18:53.000,359,11113887,-795,0,1766679532,15082.618581859999,87.91879323000467,50719.466931120005 2025-12-25,16:18:54.000,359,11113924,-795,0,1766679533,15082.153776469997,88.08797235000384,50718.99879408 2025-12-25,16:18:55.000,359,11113886,-795,0,1766679534,15081.931478239996,88.32764277000388,50719.536802320006 2025-12-25,16:18:56.000,359,11113888,-795,0,1766679535,15081.54077226,88.54616579999856,50719.60667352001 2025-12-25,16:18:57.000,359,11113879,-795,0,1766679536,15081.210693069988,88.72944318000373,50719.59269928 2025-12-25,16:18:58.000,359,11113903,-795,0,1766679537,15080.961449599992,88.86337664999883,50719.66257048 2025-12-25,16:18:59.000,359,11113888,-795,0,1766679538,15080.6246341,89.03960490000463,50719.62763488001 2025-12-25,16:19:00.000,359,11113881,-795,0,1766679539,15080.23392811999,89.13124359000358,50719.40404704 2025-12-25,16:19:01.000,359,11113848,-795,0,1766679540,15080.139619779999,89.22993141000188,50719.732441680004 2025-12-25,16:19:02.000,359,11113851,-795,0,1766679541,15079.890376310002,89.32157010000083,50719.82327424001 2025-12-25,16:19:03.000,359,11113845,-795,0,1766679542,15079.681550699992,89.37796314000298,50719.8093 2025-12-25,16:19:04.000,359,11113937,-795,0,1766679543,15079.439043539991,89.44140531000448,50719.8093 2025-12-25,16:19:05.000,359,11113913,-795,0,1766679544,15079.24369055,89.4555035700032,50719.82327424001 2025-12-25,16:19:06.000,359,11113882,-795,0,1766679545,15079.01465600999,89.51894574000471,50719.78833864 2025-12-25,16:19:07.000,359,11113876,-795,0,1766679546,15078.826039329993,89.53304400000343,50719.802312880005 2025-12-25,16:19:08.000,359,11113860,-795,0,1766679547,15078.610477410002,89.58238790999894,50719.83724848 2025-12-25,16:19:09.000,359,11113869,-795,0,1766679548,15078.469014900002,89.5894370399983,50719.81628712 2025-12-25,16:19:10.000,359,11113896,-795,0,1766679549,15078.19956249999,89.56828965000022,50719.48789248001 2025-12-25,16:19:11.000,359,11113906,-715,0,1766679550,15078.213035119996,89.62468269000237,50719.83026136 2025-12-25,16:19:12.000,359,11113911,-795,0,1766679551,15078.08504523,89.59648616999766,50719.84423560001 2025-12-25,16:19:13.000,359,11113875,-795,0,1766679552,15077.970527959995,89.57533877999958,50719.71148032 2025-12-25,16:19:14.000,359,11113865,-795,0,1766679553,15077.889692239994,89.49074922,50719.62064776 2025-12-25,16:19:15.000,359,11113890,-795,0,1766679554,15077.83580175999,89.4555035700032,50719.62763488001 2025-12-25,16:19:16.000,359,11113877,-795,0,1766679555,15077.829065449994,89.39911053000105,50719.62064776 2025-12-25,16:19:17.000,359,11113889,-795,0,1766679556,15077.822329139999,89.40615966000041,50719.60667352001 2025-12-25,16:19:18.000,359,11113857,-795,0,1766679557,15077.808856519994,89.38501227000233,50719.52981520001 2025-12-25,16:19:19.000,359,11113922,-795,0,1766679558,15077.84253807,89.36386488000426,50719.47391824 2025-12-25,16:19:20.000,359,11113862,-795,0,1766679559,15077.680866629998,89.3920614000017,50719.07565240001 2025-12-25,16:19:21.000,359,11113911,-795,0,1766679560,15077.85601068999,89.53304400000343,50719.40404704 2025-12-25,16:19:22.000,359,11113866,-795,0,1766679561,15077.88295593,89.57533877999958,50719.32020160001 2025-12-25,16:19:23.000,359,11113910,-795,0,1766679562,15077.862747,89.65992833999917,50719.229369040004 2025-12-25,16:19:24.000,359,11113918,-795,0,1766679563,15077.81559282999,89.77271442000347,50719.250330400006 2025-12-25,16:19:25.000,359,11113871,-795,0,1766679564,15077.849274379994,89.86435311000241,50719.180459200004 2025-12-25,16:19:26.000,359,11113906,-795,0,1766679565,15077.83580175999,90.01943397000286,50719.1455236 2025-12-25,16:19:27.000,359,11113867,-795,0,1766679566,15077.77517496999,90.22385873999883,50718.95687136001 2025-12-25,16:19:28.000,359,11113936,-795,0,1766679567,15077.754966039989,90.35074308000185,50718.963858480005 2025-12-25,16:19:29.000,359,11113923,-795,0,1766679568,15077.660657699998,90.55516784999782,50718.98481984001 2025-12-25,16:19:30.000,359,11113918,-795,0,1766679569,15077.397941609997,90.74549436000234,50718.48174720001 2025-12-25,16:19:31.000,359,11113925,-795,0,1766679570,15077.492249949988,91.02041042999917,50718.88700016001 2025-12-25,16:19:32.000,359,11113932,-795,0,1766679571,15077.377732679997,91.23893346000114,50718.93591000001 2025-12-25,16:19:33.000,359,11113914,-795,0,1766679572,15077.290160650002,91.49975126999925,50718.97783272 2025-12-25,16:19:34.000,359,11113886,-795,0,1766679573,15077.162170759992,91.77466734000336,50718.99180696 2025-12-25,16:19:35.000,359,11113902,-795,0,1766679574,15077.054389799996,92.05663253999955,50718.95687136001 2025-12-25,16:19:36.000,359,11113936,-795,0,1766679575,15076.912927289995,92.33154861000367,50719.00578120001 2025-12-25,16:19:37.000,359,11113925,-795,0,1766679576,15076.811882639995,92.64875946000393,50718.97783272 2025-12-25,16:19:38.000,359,11113893,-795,0,1766679577,15076.73778322999,92.9518720499982,50718.94988424 2025-12-25,16:19:39.000,359,11113937,-795,0,1766679578,15076.650211199994,93.3113776800019,50719.0407168 2025-12-25,16:19:40.000,359,11113908,-795,0,1766679579,15076.475067139989,93.60744114000408,50718.698347920006 2025-12-25,16:19:41.000,359,11113895,-795,0,1766679580,15076.569375479994,93.95989764000115,50719.01975544 2025-12-25,16:19:42.000,359,11113921,-795,0,1766679581,15076.542430239999,94.24891197000397,50718.88700016001 2025-12-25,16:19:43.000,359,11113909,-795,0,1766679582,15076.57611178999,94.53792629999953,50718.90796152001 2025-12-25,16:19:44.000,359,11113909,-795,0,1766679583,15076.569375479994,94.82694063000235,50718.92193576 2025-12-25,16:19:45.000,359,11113882,-795,0,1766679584,15076.63673857999,95.05956192000303,50718.87302592 2025-12-25,16:19:46.000,359,11113951,-475,0,1766679585,15076.64347489,95.25693755999964,50718.796167600005 2025-12-25,16:19:47.000,359,11113907,-795,0,1766679586,15076.70410168,95.53890276000311,50718.85206456 2025-12-25,16:19:48.000,359,11113913,-795,0,1766679587,15076.74451954,95.81381882999995,50718.78219336 2025-12-25,16:19:49.000,359,11113885,-795,0,1766679588,15076.82535526,96.10988229000213,50718.76821912001 2025-12-25,16:19:50.000,359,11113910,-795,0,1766679589,15076.71757429999,96.32135619000474,50718.3769404 2025-12-25,16:19:51.000,359,11113926,-795,0,1766679590,15076.953345149996,96.65971443000308,50718.796167600005 2025-12-25,16:19:52.000,359,11113961,-795,0,1766679591,15076.953345149996,96.95577788999799,50718.81712896001 2025-12-25,16:19:53.000,359,11113916,-795,0,1766679592,15077.00723563,97.18839917999867,50718.845077440004 2025-12-25,16:19:54.000,359,11113912,-795,0,1766679593,15077.020708249991,97.49151177000022,50718.726296400004 2025-12-25,16:19:55.000,359,11113929,-795,0,1766679594,15077.04765349,97.7241330600009,50718.71930928001 2025-12-25,16:19:56.000,359,11113920,-795,0,1766679595,15077.034180869996,97.97790173999965,50718.66341232 2025-12-25,16:19:57.000,359,11113928,-795,0,1766679596,15077.013971939996,98.22462128999905,50718.747257760006 2025-12-25,16:19:58.000,359,11113903,-795,0,1766679597,15076.953345149996,98.44314432000101,50718.71930928001 2025-12-25,16:19:59.000,359,11113915,-795,0,1766679598,15076.89945466999,98.69691299999977,50718.71930928001 2025-12-25,16:20:00.000,359,11113874,-795,0,1766679599,15076.771464779995,98.96477994000452,50718.3769404 2025-12-25,16:20:01.000,359,11113935,-795,0,1766679600,15076.80514633,99.19740122999792,50718.8311032 2025-12-25,16:20:02.000,359,11113911,-795,0,1766679601,15076.77820108999,99.45116991000396,50718.80315472 2025-12-25,16:20:03.000,359,11113902,-795,0,1766679602,15076.751255849995,99.70493859000271,50718.81014184 2025-12-25,16:20:04.000,359,11113899,-795,0,1766679603,15076.603057029999,100.02214944000298,50718.88700016001 2025-12-25,16:20:05.000,359,11113931,-795,0,1766679604,15076.488539759994,100.31821289999789,50718.88700016001 2025-12-25,16:20:06.000,359,11113928,-795,0,1766679605,15076.360549869998,100.6918167900003,50718.88700016001 2025-12-25,16:20:07.000,359,11113908,-795,0,1766679606,15076.279714149998,101.02312589999929,50718.893987280004 2025-12-25,16:20:08.000,359,11113925,-795,0,1766679607,15076.158460569997,101.38968066000234,50718.94988424 2025-12-25,16:20:09.000,359,11113965,-795,0,1766679608,15076.057415919997,101.77738281000347,50718.963858480005 2025-12-25,16:20:10.000,359,11113896,-795,0,1766679609,15075.774490899996,102.11574105000182,50718.59354112 2025-12-25,16:20:11.000,359,11113929,-795,0,1766679610,15075.801436139991,102.53163972000038,50718.99879408 2025-12-25,16:20:12.000,359,11113920,-795,0,1766679611,15075.713864109995,102.85589970000001,50718.99879408 2025-12-25,16:20:13.000,359,11113903,-795,0,1766679612,15075.59934683999,103.2506509800005,50718.98481984001 2025-12-25,16:20:14.000,359,11113908,-795,0,1766679613,15075.54545636,103.60310748000484,50719.08962664 2025-12-25,16:20:15.000,359,11113912,-795,0,1766679614,15075.451148019994,103.94146572000318,50719.18744632 2025-12-25,16:20:16.000,359,11113896,-795,0,1766679615,15075.410730159994,104.27277483000216,50719.19443344001 2025-12-25,16:20:17.000,359,11113919,-795,0,1766679616,15075.37704860999,104.56883829000435,50719.22238192001 2025-12-25,16:20:18.000,359,11113906,-795,0,1766679617,15075.235586099989,104.81555784000375,50719.0407168 2025-12-25,16:20:19.000,359,11113917,-795,0,1766679618,15075.249058719994,105.0693265200025,50719.26430464 2025-12-25,16:20:20.000,359,11113853,-755,0,1766679619,15075.020024179998,105.26670215999911,50718.99879408 2025-12-25,16:20:21.000,359,11113912,-795,0,1766679620,15075.107596209993,105.55571649000194,50719.229369040004 2025-12-25,16:20:22.000,359,11113920,-795,0,1766679621,15075.073914659988,105.74604299999919,50719.285266 2025-12-25,16:20:23.000,359,11113855,-795,0,1766679622,15075.013287870002,105.92227124999772,50719.299240240005 2025-12-25,16:20:24.000,359,11113930,-795,0,1766679623,15075.013287870002,106.11259776000225,50719.30622736 2025-12-25,16:20:25.000,359,11113935,-795,0,1766679624,15074.932452150002,106.28177688000142,50719.29225312001 2025-12-25,16:20:26.000,359,11113905,-715,0,1766679625,15074.858352739997,106.49325078000402,50719.250330400006 2025-12-25,16:20:27.000,359,11113822,-795,0,1766679626,15074.764044399992,106.64833164000447,50719.22238192001 2025-12-25,16:20:28.000,359,11113912,-795,0,1766679627,15074.710153920001,106.76816685000085,50719.22238192001 2025-12-25,16:20:29.000,359,11113914,-795,0,1766679628,15074.696681299996,106.93734597000002,50719.22238192001 2025-12-25,16:20:30.000,359,11113906,-795,0,1766679629,15074.474383069995,107.0712794400024,50718.845077440004 2025-12-25,16:20:31.000,359,11113835,-795,0,1766679630,15074.56869141,107.16291813000134,50719.19443344001 2025-12-25,16:20:32.000,359,11113924,-795,0,1766679631,15074.52153723999,107.27570420999837,50719.20840768 2025-12-25,16:20:33.000,359,11113904,-795,0,1766679632,15074.44070151999,107.34619550999923,50719.15251072001 2025-12-25,16:20:34.000,359,11113905,-795,0,1766679633,15074.44743783,107.40258855000138,50719.17347208001 2025-12-25,16:20:35.000,359,11113824,-795,0,1766679634,15074.393547349995,107.47307985000225,50719.180459200004 2025-12-25,16:20:36.000,359,11113921,-795,0,1766679635,15074.36660211,107.50127636999969,50719.19443344001 2025-12-25,16:20:37.000,359,11113954,-795,0,1766679636,15074.29923900999,107.52242375999776,50719.17347208001 2025-12-25,16:20:38.000,359,11113933,-795,0,1766679637,15074.2251396,107.5647185400012,50719.13853648 2025-12-25,16:20:39.000,359,11113866,-795,0,1766679638,15074.17798542999,107.61406245000398,50719.15949784 2025-12-25,16:20:40.000,359,11113889,-795,0,1766679639,15073.969159819993,107.64930810000078,50718.85905168001 2025-12-25,16:20:41.000,359,11113933,-795,0,1766679640,15074.043259229999,107.71979940000165,50719.07565240001 2025-12-25,16:20:42.000,359,11113923,-795,0,1766679641,15073.928741959993,107.74799591999908,50719.07565240001 2025-12-25,16:20:43.000,359,11113885,-795,0,1766679642,15073.874851479988,107.7761924400038,50719.01975544 2025-12-25,16:20:44.000,359,11113886,-795,0,1766679643,15073.841169929998,107.81848721999995,50718.99879408 2025-12-25,16:20:45.000,359,11113932,-795,0,1766679644,15073.780543139997,107.78324157000316,50718.94988424 2025-12-25,16:20:46.000,359,11113908,-795,0,1766679645,15073.740125279997,107.79029070000252,50718.914948640006 2025-12-25,16:20:47.000,359,11113897,-795,0,1766679646,15073.679498489997,107.79029070000252,50718.963858480005 2025-12-25,16:20:48.000,359,11113768,-795,0,1766679647,15073.578453839997,107.74799591999908,50719.061678160004 2025-12-25,16:20:49.000,359,11113912,-795,0,1766679648,15073.578453839997,107.74094678999973,50718.94988424 2025-12-25,16:20:50.000,359,11113903,-795,0,1766679649,15073.41004609,107.69865201000357,50718.67039944001 2025-12-25,16:20:51.000,359,11113828,-795,0,1766679650,15073.511090740001,107.75504504999844,50718.893987280004 2025-12-25,16:20:52.000,359,11113909,-795,0,1766679651,15073.470672880001,107.70570114000293,50718.82411608 2025-12-25,16:20:53.000,359,11113885,-795,0,1766679652,15073.463936569991,107.69865201000357,50718.81712896001 2025-12-25,16:20:54.000,359,11113901,-795,0,1766679653,15073.436991329996,107.71275027000229,50718.81014184 2025-12-25,16:20:55.000,359,11113849,-795,0,1766679654,15073.470672880001,107.69160288000421,50718.78219336 2025-12-25,16:20:56.000,359,11113938,-795,0,1766679655,15073.504354429992,107.73389766000037,50718.77520624 2025-12-25,16:20:57.000,359,11113912,-795,0,1766679656,15073.544772289992,107.79733983000187,50718.67039944001 2025-12-25,16:20:58.000,359,11113903,-795,0,1766679657,15073.571717530001,107.80438896000123,50718.66341232 2025-12-25,16:20:59.000,359,11113805,-795,0,1766679658,15073.598662769997,107.85373287000402,50718.62148960001 2025-12-25,16:21:00.000,359,11113861,-795,0,1766679659,15073.490881810001,107.91717503999826,50718.33501768001 2025-12-25,16:21:01.000,359,11113917,-795,0,1766679660,15073.659289559997,107.93832243000361,50718.50270856001 2025-12-25,16:21:02.000,359,11113933,-795,0,1766679661,15073.652553250002,108.01586286000384,50718.35597904001 2025-12-25,16:21:03.000,359,11113849,-795,0,1766679662,15073.746861589992,108.0863541600047,50718.47476008 2025-12-25,16:21:04.000,359,11113885,-795,0,1766679663,15073.780543139997,108.1568454599983,50718.43283736001 2025-12-25,16:21:05.000,359,11113892,-795,0,1766679664,15073.767070519993,108.20618937000108,50718.293094960005 2025-12-25,16:21:06.000,359,11113912,-795,0,1766679665,15073.719916349997,108.3330737100041,50718.26514648001 2025-12-25,16:21:07.000,359,11113875,-795,0,1766679666,15073.746861589992,108.45995804999984,50718.223223760004 2025-12-25,16:21:08.000,359,11113965,-795,0,1766679667,15073.699707419997,108.54454760999943,50718.1323912 2025-12-25,16:21:09.000,359,11113974,-795,0,1766679668,15073.672762180002,108.65028456000437,50718.08348136 2025-12-25,16:21:10.000,359,11113857,-795,0,1766679669,15073.531299670001,108.7771689000001,50717.83194504001 2025-12-25,16:21:11.000,359,11113881,-795,0,1766679670,15073.666025869992,108.87585671999841,50718.11841696001 2025-12-25,16:21:12.000,359,11113946,-795,0,1766679671,15073.706443729992,108.97454454000399,50718.055532880004 2025-12-25,16:21:13.000,359,11113941,-795,0,1766679672,15073.726652659992,109.0238884499995,50718.06950712001 2025-12-25,16:21:14.000,359,11113982,-795,0,1766679673,15073.726652659992,109.12257626999781,50718.02059728001 2025-12-25,16:21:15.000,359,11113862,-795,0,1766679674,15073.800752069998,109.20011669999803,50717.96470032 2025-12-25,16:21:16.000,359,11113917,-795,0,1766679675,15073.895060409988,109.29175539000425,50717.98566168 2025-12-25,16:21:17.000,359,11113947,-795,0,1766679676,15074.002841369998,109.36224668999785,50717.9227776 2025-12-25,16:21:18.000,359,11113954,-795,0,1766679677,15074.124094949999,109.47503277000214,50717.94373896 2025-12-25,16:21:19.000,359,11113877,-795,0,1766679678,15074.25882114999,109.53847494000365,50717.84591928 2025-12-25,16:21:20.000,359,11113927,-795,0,1766679679,15074.231875909994,109.63716276000196,50717.6083572 2025-12-25,16:21:21.000,359,11113974,-795,0,1766679680,15074.42049258999,109.7640470999977,50717.76207384001 2025-12-25,16:21:22.000,359,11113971,-795,0,1766679681,15074.514800929996,109.91207882999879,50717.838932160004 2025-12-25,16:21:23.000,359,11113867,-795,0,1766679682,15074.676472369996,110.0742088199986,50717.69918976 2025-12-25,16:21:24.000,359,11113975,-795,0,1766679683,15074.716890229996,110.22928967999906,50717.64329280001 2025-12-25,16:21:25.000,359,11113939,-795,0,1766679684,15074.804462259992,110.41961619000358,50717.65726704 2025-12-25,16:21:26.000,359,11113996,-795,0,1766679685,15074.838143809997,110.54650052999932,50717.503550400004 2025-12-25,16:21:27.000,359,11113866,-795,0,1766679686,15074.918979529997,110.72272877999785,50717.54547312001 2025-12-25,16:21:28.000,359,11113951,-795,0,1766679687,15074.892034290002,110.92010442000173,50717.573421600006 2025-12-25,16:21:29.000,359,11113917,-795,0,1766679688,15074.892034290002,111.09633267000027,50717.66425416001 2025-12-25,16:21:30.000,359,11113965,-795,0,1766679689,15074.764044399992,111.30780657000287,50717.41970496 2025-12-25,16:21:31.000,359,11113903,-795,0,1766679690,15074.824671189992,111.50518220999948,50717.56643448001 2025-12-25,16:21:32.000,359,11113944,-795,0,1766679691,15074.790989640001,111.67436132999865,50717.692202640006 2025-12-25,16:21:33.000,359,11113958,-795,0,1766679692,15074.676472369996,111.85058958000445,50717.69918976 2025-12-25,16:21:34.000,359,11113958,-715,0,1766679693,15074.642790819991,111.99862130999827,50717.720151120004 2025-12-25,16:21:35.000,359,11113899,-795,0,1766679694,15074.595636649996,112.16075129999808,50717.63630568 2025-12-25,16:21:36.000,359,11113969,-795,0,1766679695,15074.46764676,112.28058651000174,50717.790022320005 2025-12-25,16:21:37.000,359,11113953,-795,0,1766679696,15074.38681104,112.36517607000133,50717.76207384001 2025-12-25,16:21:38.000,359,11113952,-795,0,1766679697,15074.32618425,112.42861824000283,50717.76906096 2025-12-25,16:21:39.000,359,11113881,-795,0,1766679698,15074.292502699995,112.51320780000242,50717.76207384001 2025-12-25,16:21:40.000,359,11113892,-795,0,1766679699,15074.191458049994,112.56255170999793,50717.58040872 2025-12-25,16:21:41.000,359,11113961,-715,0,1766679700,15074.29923900999,112.58369910000329,50717.838932160004 2025-12-25,16:21:42.000,359,11113955,-795,0,1766679701,15074.292502699995,112.61189562000072,50717.92976472001 2025-12-25,16:21:43.000,359,11113860,-795,0,1766679702,15074.312711629995,112.61894475000008,50718.03457152 2025-12-25,16:21:44.000,359,11113954,-795,0,1766679703,15074.312711629995,112.67533779000223,50718.06950712001 2025-12-25,16:21:45.000,359,11113969,-795,0,1766679704,15074.28576639,112.73877996000374,50718.03457152 2025-12-25,16:21:46.000,359,11113985,-795,0,1766679705,15074.25882114999,112.75287822000246,50717.94373896 2025-12-25,16:21:47.000,359,11113910,-795,0,1766679706,15074.17798542999,112.81632039000397,50717.88085488001 2025-12-25,16:21:48.000,359,11113973,-795,0,1766679707,15074.097149709989,112.82336952000333,50717.94373896 2025-12-25,16:21:49.000,359,11113956,-795,0,1766679708,15073.989368749993,112.88681169000483,50717.95072608001 2025-12-25,16:21:50.000,359,11113877,-715,0,1766679709,15073.807488379993,112.9432047299997,50717.77604808 2025-12-25,16:21:51.000,359,11113870,-795,0,1766679710,15073.820960999998,113.02074515999993,50717.957713200005 2025-12-25,16:21:52.000,359,11113948,-795,0,1766679711,15073.686234799992,113.11238384999888,50718.04155864 2025-12-25,16:21:53.000,359,11113937,-795,0,1766679712,15073.578453839997,113.14762950000295,50718.06950712001 2025-12-25,16:21:54.000,359,11113961,-795,0,1766679713,15073.497618119996,113.17582602000039,50718.14636544001 2025-12-25,16:21:55.000,359,11113854,-795,0,1766679714,15073.436991329996,113.28861210000468,50718.11142984 2025-12-25,16:21:56.000,359,11113958,-795,0,1766679715,15073.362891919991,113.32385775000148,50718.16033968 2025-12-25,16:21:57.000,359,11113959,-795,0,1766679716,15073.275319889995,113.39434905000235,50718.16033968 2025-12-25,16:21:58.000,359,11113954,-795,0,1766679717,15073.18774786,113.42254556999978,50718.15335256 2025-12-25,16:21:59.000,359,11113851,-795,0,1766679718,15073.10691214,113.47188948000257,50718.16732680001 2025-12-25,16:22:00.000,359,11113898,-795,0,1766679719,15072.891350219994,113.50008600000001,50717.9926488 2025-12-25,16:22:01.000,359,11113939,-795,0,1766679720,15072.951977009994,113.50008600000001,50718.21623664001 2025-12-25,16:22:02.000,359,11113937,-795,0,1766679721,15072.864404979999,113.5494299100028,50718.28610784001 2025-12-25,16:22:03.000,359,11113879,-795,0,1766679722,15072.776832949989,113.57762643000024,50718.28610784001 2025-12-25,16:22:04.000,359,11113955,-795,0,1766679723,15072.669051989993,113.54238078000344,50718.25815936 2025-12-25,16:22:05.000,359,11113925,-795,0,1766679724,15072.581479959998,113.50713512999937,50718.23719800001 2025-12-25,16:22:06.000,359,11113946,-795,0,1766679725,15072.514116860002,113.47893861000193,50718.26514648001 2025-12-25,16:22:07.000,359,11113858,-795,0,1766679726,15072.466962689992,113.42254556999978,50718.2721336 2025-12-25,16:22:08.000,359,11113920,-795,0,1766679727,15072.392863280002,113.38729992000299,50718.30008208 2025-12-25,16:22:09.000,359,11113941,-795,0,1766679728,15072.359181729997,113.35205426999892,50718.38392752001 2025-12-25,16:22:10.000,359,11113951,-795,0,1766679729,15072.15035612,113.36615253000491,50718.11841696001 2025-12-25,16:22:11.000,359,11113848,-795,0,1766679730,15072.197510289996,113.38025079000363,50718.36995328 2025-12-25,16:22:12.000,359,11113939,-795,0,1766679731,15072.08299301999,113.41549644000042,50718.43283736001 2025-12-25,16:22:13.000,359,11113967,-795,0,1766679732,15071.975212059995,113.44369295999786,50718.39790176 2025-12-25,16:22:14.000,359,11113932,-795,0,1766679733,15071.853958479995,113.45779122000386,50718.38392752001 2025-12-25,16:22:15.000,359,11113878,-795,0,1766679734,15071.75965013999,113.50713512999937,50718.390914640004 2025-12-25,16:22:16.000,359,11113937,-795,0,1766679735,15071.638396559989,113.57057730000088,50718.460785840005 2025-12-25,16:22:17.000,359,11113925,-795,0,1766679736,15071.530615599993,113.66221598999982,50718.46777296 2025-12-25,16:22:18.000,359,11113929,-795,0,1766679737,15071.422834639998,113.70451077000325,50718.48174720001 2025-12-25,16:22:19.000,359,11113866,-795,0,1766679738,15071.315053680002,113.76090380999813,50718.4468116 2025-12-25,16:22:20.000,359,11113967,-795,0,1766679739,15071.180327479997,113.7961494600022,50718.36995328 2025-12-25,16:22:21.000,359,11113880,-795,0,1766679740,15071.092755450001,113.81729685000028,50718.1323912 2025-12-25,16:22:22.000,359,11114008,-795,0,1766679741,15071.166854859992,113.831395109999,50718.48174720001 2025-12-25,16:22:23.000,359,11113856,-795,0,1766679742,15071.180327479997,113.78205120000348,50718.530657040006 2025-12-25,16:22:24.000,359,11113990,-795,0,1766679743,15071.166854859992,113.71155990000261,50718.50270856001 2025-12-25,16:22:25.000,359,11113982,-795,0,1766679744,15071.200536409997,113.6481177300011,50718.460785840005 2025-12-25,16:22:26.000,359,11113954,-795,0,1766679745,15071.207272719992,113.5846755599996,50718.40488888001 2025-12-25,16:22:27.000,359,11113915,-795,0,1766679746,15071.254426890002,113.42959469999914,50718.362966160006 2025-12-25,16:22:28.000,359,11113930,-795,0,1766679747,15071.348735229993,113.32385775000148,50718.342004800004 2025-12-25,16:22:29.000,359,11114002,-795,0,1766679748,15071.375680470002,113.23221906000254,50718.36995328 2025-12-25,16:22:30.000,359,11113906,-795,0,1766679749,15071.382416779998,113.16877689000103,50718.076494240006 2025-12-25,16:22:31.000,359,11113889,-795,0,1766679750,15071.537351909989,113.07008907000272,50718.25815936 2025-12-25,16:22:32.000,359,11113958,-795,0,1766679751,15071.597978699989,113.00664690000121,50718.25117224 2025-12-25,16:22:33.000,359,11113960,-795,0,1766679752,15071.672078109994,112.95025385999907,50718.20924952 2025-12-25,16:22:34.000,359,11113965,-795,0,1766679753,15071.624923939999,112.93615560000035,50718.16732680001 2025-12-25,16:22:35.000,359,11113895,-795,0,1766679754,15071.658605489989,112.90795908000291,50718.1323912 2025-12-25,16:22:36.000,359,11113991,-795,0,1766679755,15071.624923939999,112.85861517000012,50718.16732680001 2025-12-25,16:22:37.000,359,11113958,-795,0,1766679756,15071.591242389994,112.81632039000397,50718.18130104 2025-12-25,16:22:38.000,359,11113968,-795,0,1766679757,15071.517142979988,112.78812386999925,50718.11142984 2025-12-25,16:22:39.000,359,11113871,-795,0,1766679758,15071.469988809993,112.79517299999861,50718.125404080005 2025-12-25,16:22:40.000,359,11113915,-795,0,1766679759,15071.308317369992,112.73173083000438,50717.87386776 2025-12-25,16:22:41.000,359,11113978,-795,0,1766679760,15071.308317369992,112.68943605000095,50717.99963592001 2025-12-25,16:22:42.000,359,11113970,-795,0,1766679761,15071.335262610002,112.66123953000351,50718.06950712001 2025-12-25,16:22:43.000,359,11113917,-795,0,1766679762,15071.274635820002,112.62599387999944,50718.04155864 2025-12-25,16:22:44.000,359,11113956,-795,0,1766679763,15071.234217960002,112.57664997000393,50718.06252 2025-12-25,16:22:45.000,359,11113968,-795,0,1766679764,15071.261163199997,112.49206041000434,50718.10444272 2025-12-25,16:22:46.000,359,11114011,-795,0,1766679765,15071.207272719992,112.46386388999963,50718.04155864 2025-12-25,16:22:47.000,359,11113915,-795,0,1766679766,15071.180327479997,112.42156911000347,50717.97867456001 2025-12-25,16:22:48.000,359,11113969,-795,0,1766679767,15071.153382240002,112.3863234599994,50717.93675184 2025-12-25,16:22:49.000,359,11113961,-795,0,1766679768,15071.146645929992,112.42156911000347,50717.95072608001 2025-12-25,16:22:50.000,359,11113888,-795,0,1766679769,15071.065810209991,112.45681476000027,50717.78303520001 2025-12-25,16:22:51.000,359,11113913,-795,0,1766679770,15071.072546520001,112.4356673700022,50717.7480996 2025-12-25,16:22:52.000,359,11113966,-795,0,1766679771,15071.045601279991,112.47091301999899,50717.8179708 2025-12-25,16:22:53.000,359,11113977,-795,0,1766679772,15071.052337590001,112.49206041000434,50717.859893520006 2025-12-25,16:22:54.000,359,11113931,-795,0,1766679773,15071.052337590001,112.54140431999986,50717.88085488001 2025-12-25,16:22:55.000,359,11113893,-795,0,1766679774,15071.065810209991,112.59074823000265,50717.90181624001 2025-12-25,16:22:56.000,359,11113949,-795,0,1766679775,15071.045601279991,112.57664997000393,50717.87386776 2025-12-25,16:22:57.000,359,11113980,-795,0,1766679776,15071.052337590001,112.59074823000265,50717.79700944 2025-12-25,16:22:58.000,359,11113953,-795,0,1766679777,15071.126436999992,112.64009213999816,50717.859893520006 2025-12-25,16:22:59.000,359,11113933,-795,0,1766679778,15071.153382240002,112.65419040000415,50717.82495792 2025-12-25,16:23:00.000,359,11113971,-795,0,1766679779,15071.038864969996,112.71763256999839,50717.41271784 2025-12-25,16:23:01.000,359,11113979,-795,0,1766679780,15071.180327479997,112.77402561000054,50717.7480996 2025-12-25,16:23:02.000,359,11113978,-795,0,1766679781,15071.214009030002,112.85156604000076,50717.76906096 2025-12-25,16:23:03.000,359,11113883,-795,0,1766679782,15071.214009030002,112.92205734000163,50717.70617688 2025-12-25,16:23:04.000,359,11113963,-795,0,1766679783,15071.187063789992,113.01369603000057,50717.7480996 2025-12-25,16:23:05.000,359,11113973,-795,0,1766679784,15071.173591170002,113.07008907000272,50717.71316400001 2025-12-25,16:23:06.000,359,11113989,-795,0,1766679785,15071.112964380001,113.13353124000423,50717.790022320005 2025-12-25,16:23:07.000,359,11113879,-795,0,1766679786,15071.065810209991,113.17582602000039,50717.76207384001 2025-12-25,16:23:08.000,359,11113967,-795,0,1766679787,15070.978238179996,113.20402253999782,50717.76906096 2025-12-25,16:23:09.000,359,11113942,-795,0,1766679788,15070.917611389996,113.22516993000318,50717.83194504001 2025-12-25,16:23:10.000,359,11113957,-795,0,1766679789,15070.78288518999,113.23221906000254,50717.741112480006 2025-12-25,16:23:11.000,359,11113903,-755,0,1766679790,15070.755939949995,113.21107167000446,50717.72713824 2025-12-25,16:23:12.000,359,11113956,-795,0,1766679791,15070.72225839999,113.14762950000295,50717.790022320005 2025-12-25,16:23:13.000,359,11113914,-795,0,1766679792,15070.74920364,113.11238384999888,50717.83194504001 2025-12-25,16:23:14.000,359,11113979,-795,0,1766679793,15070.776148879995,113.03484341999865,50717.97168744 2025-12-25,16:23:15.000,359,11113912,-795,0,1766679794,15070.78288518999,112.98549951000314,50717.89482912 2025-12-25,16:23:16.000,359,11113996,-795,0,1766679795,15070.78288518999,112.90090995000355,50717.93675184 2025-12-25,16:23:17.000,359,11113932,-795,0,1766679796,15070.776148879995,112.79517299999861,50717.98566168 2025-12-25,16:23:18.000,359,11113935,-795,0,1766679797,15070.755939949995,112.71763256999839,50718.027584400006 2025-12-25,16:23:19.000,359,11113871,-795,0,1766679798,15070.70204946999,112.66828866000287,50717.95072608001 2025-12-25,16:23:20.000,359,11113975,-795,0,1766679799,15070.66163160999,112.59074823000265,50717.92976472001 2025-12-25,16:23:21.000,359,11113948,-795,0,1766679800,15070.654895299995,112.4991095400037,50717.98566168 2025-12-25,16:23:22.000,359,11113978,-795,0,1766679801,15070.62795006,112.42156911000347,50717.9926488 2025-12-25,16:23:23.000,359,11113919,-795,0,1766679802,15070.594268509994,112.33697955000389,50717.887842000004 2025-12-25,16:23:24.000,359,11113940,-795,0,1766679803,15070.553850649994,112.3228812899979,50717.9926488 2025-12-25,16:23:25.000,359,11113956,-795,0,1766679804,15070.526905409999,112.25943912000366,50718.04854576001 2025-12-25,16:23:26.000,359,11113982,-795,0,1766679805,15070.493223859994,112.21714434000023,50718.027584400006 2025-12-25,16:23:27.000,359,11113879,-795,0,1766679806,15070.385442899998,112.15370216999872,50718.055532880004 2025-12-25,16:23:28.000,359,11114021,-795,0,1766679807,15070.331552419993,112.12550565000129,50718.08348136 2025-12-25,16:23:29.000,359,11113948,-795,0,1766679808,15070.257453009988,112.09730913000385,50718.14636544001 2025-12-25,16:23:30.000,359,11113941,-795,0,1766679809,15070.115990500002,112.08321086999786,50718.125404080005 2025-12-25,16:23:31.000,359,11113868,-795,0,1766679810,15070.014945850002,112.06206347999978,50718.09046848 2025-12-25,16:23:32.000,359,11113959,-795,0,1766679811,15069.927373819992,112.0409160900017,50718.1323912 2025-12-25,16:23:33.000,359,11113975,-795,0,1766679812,15069.826329169991,112.0056704400049,50718.223223760004 2025-12-25,16:23:34.000,359,11113914,-795,0,1766679813,15069.7118119,111.99157217999891,50718.2022624 2025-12-25,16:23:35.000,359,11113901,-795,0,1766679814,15069.597294629995,111.99157217999891,50718.23719800001 2025-12-25,16:23:36.000,359,11114011,-795,0,1766679815,15069.496249979995,112.05501435000042,50718.31405632001 2025-12-25,16:23:37.000,359,11114001,-795,0,1766679816,15069.36826009,112.10435826000321,50718.390914640004 2025-12-25,16:23:38.000,359,11113978,-795,0,1766679817,15069.220061269989,112.21714434000023,50718.362966160006 2025-12-25,16:23:39.000,359,11113872,-795,0,1766679818,15069.065126139998,112.39337258999876,50718.30008208 2025-12-25,16:23:40.000,359,11113952,-795,0,1766679819,15068.856300530002,112.54845344999922,50718.32104344 2025-12-25,16:23:41.000,359,11113954,-795,0,1766679820,15068.660947539996,112.7810747399999,50718.3070692 2025-12-25,16:23:42.000,359,11113986,-795,0,1766679821,15068.49253979,112.99959777000186,50718.2721336 2025-12-25,16:23:43.000,359,11113914,-795,0,1766679822,15068.29045049,113.21107167000446,50718.342004800004 2025-12-25,16:23:44.000,359,11113997,-795,0,1766679823,15068.12877905,113.38729992000299,50718.390914640004 2025-12-25,16:23:45.000,359,11113982,-795,0,1766679824,15068.034470709994,113.61287208000431,50718.47476008 2025-12-25,16:23:46.000,359,11114012,-795,0,1766679825,15067.913217129993,113.81729685000028,50718.39790176 2025-12-25,16:23:47.000,359,11113893,-795,0,1766679826,15067.839117719988,113.93008293000457,50718.39790176 2025-12-25,16:23:48.000,359,11113978,-795,0,1766679827,15067.805436169998,114.02877075000288,50718.39790176 2025-12-25,16:23:49.000,359,11113950,-795,0,1766679828,15067.791963549993,114.1063111800031,50718.40488888001 2025-12-25,16:23:50.000,359,11114005,-795,0,1766679829,15067.697655210002,114.05696727000031,50718.1323912 2025-12-25,16:23:51.000,359,11113954,-795,0,1766679830,15067.839117719988,114.07811465999839,50718.39790176 2025-12-25,16:23:52.000,359,11113948,-795,0,1766679831,15067.906480819998,114.00057422999816,50718.43283736001 2025-12-25,16:23:53.000,359,11113937,-795,0,1766679832,15068.047943329999,113.88073902000178,50718.342004800004 2025-12-25,16:23:54.000,359,11113952,-795,0,1766679833,15068.18266952999,113.73270729000069,50718.27912072 2025-12-25,16:23:55.000,359,11113855,-795,0,1766679834,15068.33086835,113.62697034000303,50718.20924952 2025-12-25,16:23:56.000,359,11113947,-795,0,1766679835,15068.49253979,113.53533165000408,50718.28610784001 2025-12-25,16:23:57.000,359,11113916,-795,0,1766679836,15068.667683849992,113.49303687000065,50718.195275280006 2025-12-25,16:23:58.000,359,11113966,-795,0,1766679837,15068.822618979997,113.45779122000386,50718.18828816001 2025-12-25,16:23:59.000,359,11113882,-795,0,1766679838,15068.896718390002,113.48598774000129,50718.1323912 2025-12-25,16:24:00.000,359,11113895,-795,0,1766679839,15068.869773149992,113.50008600000001,50717.790022320005 2025-12-25,16:24:01.000,359,11113931,-795,0,1766679840,15069.044917209998,113.6833633799979,50718.055532880004 2025-12-25,16:24:02.000,359,11113917,-795,0,1766679841,15069.024708279998,113.81024772000092,50718.09745560001 2025-12-25,16:24:03.000,359,11113879,-795,0,1766679842,15068.943872559998,114.01467249000416,50718.055532880004 2025-12-25,16:24:04.000,359,11113937,-795,0,1766679843,15068.822618979997,114.20499900000141,50718.08348136 2025-12-25,16:24:05.000,359,11113948,-795,0,1766679844,15068.721574329997,114.47286593999888,50718.04155864 2025-12-25,16:24:06.000,359,11113966,-795,0,1766679845,15068.55316658,114.67024158000277,50718.01361016 2025-12-25,16:24:07.000,359,11113897,-795,0,1766679846,15068.479067169996,114.86056809000002,50718.006623040004 2025-12-25,16:24:08.000,359,11113935,-795,0,1766679847,15068.44538561999,114.92401026000152,50718.03457152 2025-12-25,16:24:09.000,359,11113952,-795,0,1766679848,15068.438649309996,114.99450156000239,50717.96470032 2025-12-25,16:24:10.000,359,11113933,-795,0,1766679849,15068.45212193,114.93105939000088,50717.69918976 2025-12-25,16:24:11.000,359,11113876,-795,0,1766679850,15068.613793370001,114.9099120000028,50717.790022320005 2025-12-25,16:24:12.000,359,11113911,-795,0,1766679851,15068.829355289992,114.80417504999787,50717.908803360006 2025-12-25,16:24:13.000,359,11113969,-795,0,1766679852,15069.044917209998,114.73368375000427,50717.838932160004 2025-12-25,16:24:14.000,359,11113862,-795,0,1766679853,15069.247006509999,114.64909419000469,50717.8179708 2025-12-25,16:24:15.000,359,11113851,-795,0,1766679854,15069.44909581,114.55040636999911,50717.741112480006 2025-12-25,16:24:16.000,359,11113957,-795,0,1766679855,15069.65118511,114.47286593999888,50717.77604808 2025-12-25,16:24:17.000,359,11113911,-795,0,1766679856,15069.846538099991,114.42352203000337,50717.68521552001 2025-12-25,16:24:18.000,359,11113929,-795,0,1766679857,15070.001473229997,114.36007986000186,50717.692202640006 2025-12-25,16:24:19.000,359,11113905,-795,0,1766679858,15070.136199430002,114.32483420999779,50717.61534432001 2025-12-25,16:24:20.000,359,11113918,-795,0,1766679859,15070.136199430002,114.30368681999971,50717.27996256001 2025-12-25,16:24:21.000,359,11113959,-795,0,1766679860,15070.345025039998,114.26844117000292,50717.39874360001 2025-12-25,16:24:22.000,359,11113936,-795,0,1766679861,15070.412388139994,114.34598160000314,50717.454640560005 2025-12-25,16:24:23.000,359,11113875,-795,0,1766679862,15070.506696479999,114.39532550999866,50717.39175648 2025-12-25,16:24:24.000,359,11113936,-795,0,1766679863,15070.54711434,114.50811159000295,50717.37778224001 2025-12-25,16:24:25.000,359,11113960,-795,0,1766679864,15070.594268509994,114.60679941000126,50717.41970496 2025-12-25,16:24:26.000,359,11113936,-795,0,1766679865,15070.54711434,114.73368375000427,50717.41271784 2025-12-25,16:24:27.000,359,11113855,-795,0,1766679866,15070.473014929994,114.86056809000002,50717.37778224001 2025-12-25,16:24:28.000,359,11113959,-795,0,1766679867,15070.378706589989,114.96630503999768,50717.405730720006 2025-12-25,16:24:29.000,359,11113947,-795,0,1766679868,15070.250716699993,115.10023851000005,50717.39175648 2025-12-25,16:24:30.000,359,11113927,-795,0,1766679869,15070.190089909993,115.18482806999964,50717.4686148 2025-12-25,16:24:31.000,359,11113877,-795,0,1766679870,15070.109254189992,115.20597545999772,50717.37079512 2025-12-25,16:24:32.000,359,11113896,-795,0,1766679871,15070.109254189992,115.2553193700005,50717.39874360001 2025-12-25,16:24:33.000,359,11113922,-795,0,1766679872,15070.196826220003,115.24122111000179,50717.42669208001 2025-12-25,16:24:34.000,359,11113946,-795,0,1766679873,15070.291134559993,115.191877199999,50717.454640560005 2025-12-25,16:24:35.000,359,11113886,-795,0,1766679874,15070.398915519989,115.13548416000413,50717.47560192001 2025-12-25,16:24:36.000,359,11113953,-795,0,1766679875,15070.553850649994,115.0438454699979,50717.44765344001 2025-12-25,16:24:37.000,359,11113973,-795,0,1766679876,15070.70878578,114.9099120000028,50717.384769360004 2025-12-25,16:24:38.000,359,11113951,-795,0,1766679877,15070.89066615,114.77597853000043,50717.335859520004 2025-12-25,16:24:39.000,359,11113888,-795,0,1766679878,15071.025392349991,114.61384854000062,50717.27297544 2025-12-25,16:24:40.000,359,11113919,-795,0,1766679879,15071.072546520001,114.43057116000273,50717.04240048001 2025-12-25,16:24:41.000,359,11113970,-795,0,1766679880,15071.315053680002,114.26844117000292,50717.24502696 2025-12-25,16:24:42.000,359,11113951,-795,0,1766679881,15071.449779879993,114.07106552999903,50717.19611712 2025-12-25,16:24:43.000,359,11113860,-795,0,1766679882,15071.584506079998,113.92303379999794,50717.2240656 2025-12-25,16:24:44.000,359,11113962,-795,0,1766679883,15071.746177519999,113.67631424999854,50717.23105272001 2025-12-25,16:24:45.000,359,11113985,-795,0,1766679884,15071.813540619994,113.52828252000472,50717.286949680005 2025-12-25,16:24:46.000,359,11113968,-795,0,1766679885,15071.92132157999,113.41549644000042,50717.19611712 2025-12-25,16:24:47.000,359,11113881,-795,0,1766679886,15071.955003129995,113.31680862000212,50717.17515576 2025-12-25,16:24:48.000,359,11113953,-795,0,1766679887,15071.94826682,113.26041557999997,50717.24502696 2025-12-25,16:24:49.000,359,11113941,-795,0,1766679888,15071.813540619994,113.25336645000061,50717.2939368 2025-12-25,16:24:50.000,359,11113931,-795,0,1766679889,15071.604715009998,113.27451383999869,50717.20310424 2025-12-25,16:24:51.000,359,11113921,-795,0,1766679890,15071.436307259988,113.34500513999956,50717.18214288001 2025-12-25,16:24:52.000,359,11113981,-795,0,1766679891,15071.254426890002,113.45779122000386,50717.34284664 2025-12-25,16:24:53.000,359,11113924,-795,0,1766679892,15071.126436999992,113.59877381999831,50717.41271784 2025-12-25,16:24:54.000,359,11113910,-755,0,1766679893,15070.944556629991,113.70451077000325,50717.51752464001 2025-12-25,16:24:55.000,359,11113864,-795,0,1766679894,15070.755939949995,113.88778815000114,50717.54547312001 2025-12-25,16:24:56.000,359,11113971,-795,0,1766679895,15070.56732327,114.07106552999903,50717.61534432001 2025-12-25,16:24:57.000,359,11113935,-795,0,1766679896,15070.419124449989,114.21204813000077,50717.60137008 2025-12-25,16:24:58.000,359,11113935,-795,0,1766679897,15070.250716699993,114.33893247000378,50717.61534432001 2025-12-25,16:24:59.000,359,11113892,-795,0,1766679898,15070.115990500002,114.45876768000016,50717.622331440005 2025-12-25,16:25:00.000,359,11113970,-795,0,1766679899,15069.974527990002,114.51516072000231,50717.60137008 2025-12-25,16:25:01.000,359,11113939,-795,0,1766679900,15069.860010719996,114.55040636999911,50717.63630568 2025-12-25,16:25:02.000,359,11113945,-795,0,1766679901,15069.860010719996,114.52220985000167,50717.7480996 2025-12-25,16:25:03.000,359,11113873,-795,0,1766679902,15069.826329169991,114.47991506999824,50717.75508672 2025-12-25,16:25:04.000,359,11113943,-795,0,1766679903,15069.806120239991,114.39532550999866,50717.80399656 2025-12-25,16:25:05.000,359,11113970,-795,0,1766679904,15069.779174999996,114.21204813000077,50717.80399656 2025-12-25,16:25:06.000,359,11114007,-795,0,1766679905,15069.779174999996,114.08516378999775,50717.76906096 2025-12-25,16:25:07.000,359,11113933,-795,0,1766679906,15069.792647620001,113.95827945000201,50717.7480996 2025-12-25,16:25:08.000,359,11113904,-795,0,1766679907,15069.846538099991,113.80319859000156,50717.82495792 2025-12-25,16:25:09.000,359,11114003,-795,0,1766679908,15069.826329169991,113.63401947000239,50717.887842000004 2025-12-25,16:25:10.000,359,11113989,-795,0,1766679909,15069.833065480001,113.46484035000321,50717.75508672 2025-12-25,16:25:11.000,359,11113878,-795,0,1766679910,15069.988000609992,113.33090688000084,50717.838932160004 2025-12-25,16:25:12.000,359,11113953,-795,0,1766679911,15070.021682159997,113.20402253999782,50717.7480996 2025-12-25,16:25:13.000,359,11113914,-795,0,1766679912,15070.136199430002,113.11238384999888,50717.85290640001 2025-12-25,16:25:14.000,359,11113955,-795,0,1766679913,15070.230507769993,113.02779428999929,50717.87386776 2025-12-25,16:25:15.000,359,11113888,-795,0,1766679914,15070.277661939988,112.9925486400025,50717.76906096 2025-12-25,16:25:16.000,359,11113968,-795,0,1766679915,15070.331552419993,112.95025385999907,50717.81098368001 2025-12-25,16:25:17.000,359,11113974,-795,0,1766679916,15070.392179209994,112.90090995000355,50717.81098368001 2025-12-25,16:25:18.000,359,11113947,-795,0,1766679917,15070.446069689999,112.90090995000355,50717.78303520001 2025-12-25,16:25:19.000,359,11113882,-795,0,1766679918,15070.533641719994,112.87271342999884,50717.80399656 2025-12-25,16:25:20.000,359,11113979,-795,0,1766679919,15070.506696479999,112.87271342999884,50717.62931856 2025-12-25,16:25:21.000,359,11113950,-795,0,1766679920,15070.614477439995,112.90090995000355,50717.72713824 2025-12-25,16:25:22.000,359,11113972,-795,0,1766679921,15070.715522089995,112.92205734000163,50717.75508672 2025-12-25,16:25:23.000,359,11113882,-795,0,1766679922,15070.76267625999,112.89386082000419,50717.70617688 2025-12-25,16:25:24.000,359,11113959,-795,0,1766679923,15070.796357809995,112.86566429999948,50717.720151120004 2025-12-25,16:25:25.000,359,11113926,-795,0,1766679924,15070.87045722,112.8797625599982,50717.70617688 2025-12-25,16:25:26.000,359,11113953,-795,0,1766679925,15070.88392983999,112.81632039000397,50717.68521552001 2025-12-25,16:25:27.000,359,11113878,-795,0,1766679926,15070.88392983999,112.76697648000118,50717.58739584 2025-12-25,16:25:28.000,359,11113944,-795,0,1766679927,15070.87045722,112.71763256999839,50717.6083572 2025-12-25,16:25:29.000,359,11113920,-795,0,1766679928,15070.85024829,112.65419040000415,50717.58040872 2025-12-25,16:25:30.000,359,11113973,-795,0,1766679929,15070.76941257,112.57664997000393,50717.51053752 2025-12-25,16:25:31.000,359,11113871,-795,0,1766679930,15070.735731019995,112.54140431999986,50717.4686148 2025-12-25,16:25:32.000,359,11113978,-795,0,1766679931,15070.715522089995,112.4991095400037,50717.41970496 2025-12-25,16:25:33.000,359,11113945,-795,0,1766679932,15070.70204946999,112.47091301999899,50717.503550400004 2025-12-25,16:25:34.000,359,11113957,-795,0,1766679933,15070.66836792,112.4356673700022,50717.51752464001 2025-12-25,16:25:35.000,359,11113871,-795,0,1766679934,15070.654895299995,112.42861824000283,50717.54547312001 2025-12-25,16:25:36.000,359,11113959,-795,0,1766679935,15070.62121374999,112.42156911000347,50717.54547312001 2025-12-25,16:25:37.000,359,11113950,-795,0,1766679936,15070.62795006,112.41451998000412,50717.524511760006 2025-12-25,16:25:38.000,359,11113995,-795,0,1766679937,15070.60100481999,112.47091301999899,50717.454640560005 2025-12-25,16:25:39.000,359,11113888,-795,0,1766679938,15070.62795006,112.42861824000283,50717.46162768 2025-12-25,16:25:40.000,359,11113926,-795,0,1766679939,15070.634686369995,112.36517607000133,50717.39874360001 2025-12-25,16:25:41.000,359,11113937,-795,0,1766679940,15070.715522089995,112.2876356400011,50717.41970496 2025-12-25,16:25:42.000,359,11113952,-795,0,1766679941,15070.74246732999,112.22419346999959,50717.4336792 2025-12-25,16:25:43.000,359,11113947,-795,0,1766679942,15070.88392983999,112.16075129999808,50717.363808 2025-12-25,16:25:44.000,359,11113937,-795,0,1766679943,15070.958029249996,112.13255478000065,50717.454640560005 2025-12-25,16:25:45.000,359,11113917,-795,0,1766679944,15071.052337590001,112.05501435000042,50717.37778224001 2025-12-25,16:25:46.000,359,11113956,-795,0,1766679945,15071.126436999992,112.01976870000362,50717.4336792 2025-12-25,16:25:47.000,359,11113900,-795,0,1766679946,15071.166854859992,111.97042479000083,50717.32887240001 2025-12-25,16:25:48.000,359,11113942,-795,0,1766679947,15071.193800100002,111.99157217999891,50717.363808 2025-12-25,16:25:49.000,359,11113955,-795,0,1766679948,15071.207272719992,112.06206347999978,50717.30791104001 2025-12-25,16:25:50.000,359,11113864,-795,0,1766679949,15071.052337590001,112.06911260999914,50717.04240048001 2025-12-25,16:25:51.000,359,11113880,-795,0,1766679950,15070.998447109996,112.16780043000472,50717.24502696 2025-12-25,16:25:52.000,359,11113949,-795,0,1766679951,15070.958029249996,112.21714434000023,50717.32887240001 2025-12-25,16:25:53.000,359,11113941,-795,0,1766679952,15070.85024829,112.22419346999959,50717.34983376001 2025-12-25,16:25:54.000,359,11113943,-795,0,1766679953,15070.695313159995,112.28058651000174,50717.363808 2025-12-25,16:25:55.000,359,11113904,-795,0,1766679954,15070.5875322,112.2876356400011,50717.335859520004 2025-12-25,16:25:56.000,359,11113972,-795,0,1766679955,15070.513432789994,112.29468477000046,50717.32188528 2025-12-25,16:25:57.000,359,11113948,-795,0,1766679956,15070.405651829999,112.30173389999982,50717.363808 2025-12-25,16:25:58.000,359,11113963,-795,0,1766679957,15070.351761349993,112.27353738000238,50717.335859520004 2025-12-25,16:25:59.000,359,11113901,-795,0,1766679958,15070.291134559993,112.19599695000215,50717.31489816 2025-12-25,16:26:00.000,359,11113955,-795,0,1766679959,15070.270925629993,112.14665303999936,50717.37079512 2025-12-25,16:26:01.000,359,11113947,-795,0,1766679960,15070.311343489993,112.06911260999914,50717.37079512 2025-12-25,16:26:02.000,359,11113977,-795,0,1766679961,15070.304607179998,111.9774739200002,50717.37778224001 2025-12-25,16:26:03.000,359,11113898,-795,0,1766679962,15070.392179209994,111.89993348999997,50717.34284664 2025-12-25,16:26:04.000,359,11113923,-795,0,1766679963,15070.452805999994,111.83649131999846,50717.4336792 2025-12-25,16:26:05.000,359,11113966,-795,0,1766679964,15070.506696479999,111.78714741000294,50717.454640560005 2025-12-25,16:26:06.000,359,11113932,-715,0,1766679965,15070.56058695999,111.78009828000359,50717.42669208001 2025-12-25,16:26:07.000,359,11113871,-795,0,1766679966,15070.64815899,111.77304915000423,50717.41970496 2025-12-25,16:26:08.000,359,11113922,-795,0,1766679967,15070.695313159995,111.75190175999887,50717.44066632 2025-12-25,16:26:09.000,359,11113927,-795,0,1766679968,15070.74246732999,111.76600002000487,50717.41271784 2025-12-25,16:26:10.000,359,11113960,-795,0,1766679969,15070.796357809995,111.75190175999887,50717.31489816 2025-12-25,16:26:11.000,359,11113865,-795,0,1766679970,15070.776148879995,111.78009828000359,50717.18214288001 2025-12-25,16:26:12.000,359,11113932,-795,0,1766679971,15070.836775669995,111.80829480000102,50717.335859520004 2025-12-25,16:26:13.000,359,11113961,-795,0,1766679972,15070.87045722,111.82239305999974,50717.384769360004 2025-12-25,16:26:14.000,359,11113939,-795,0,1766679973,15070.90413876999,111.87173697000253,50717.44066632 2025-12-25,16:26:15.000,359,11113886,-795,0,1766679974,15070.89066615,111.88583523000125,50717.384769360004 2025-12-25,16:26:16.000,359,11113942,-795,0,1766679975,15070.877193529996,111.90698261999933,50717.47560192001 2025-12-25,16:26:17.000,359,11113954,-795,0,1766679976,15070.86372090999,111.97042479000083,50717.454640560005 2025-12-25,16:26:18.000,359,11113927,-795,0,1766679977,15070.816566739995,112.02681783000298,50717.41271784 2025-12-25,16:26:19.000,359,11113843,-795,0,1766679978,15070.735731019995,112.03386696000234,50717.47560192001 2025-12-25,16:26:20.000,359,11113961,-795,0,1766679979,15070.66163160999,112.08321086999786,50717.44066632 2025-12-25,16:26:21.000,359,11113882,-795,0,1766679980,15070.54711434,112.11140739000257,50717.39874360001 2025-12-25,16:26:22.000,359,11113938,-795,0,1766679981,15070.486487549999,112.13960391,50717.44066632 2025-12-25,16:26:23.000,359,11113890,-475,0,1766679982,15070.419124449989,112.11140739000257,50717.41271784 2025-12-25,16:26:24.000,359,11113934,-795,0,1766679983,15070.392179209994,112.14665303999936,50717.56643448001 2025-12-25,16:26:25.000,359,11113967,-795,0,1766679984,15070.398915519989,112.15370216999872,50717.65027992 2025-12-25,16:26:26.000,359,11113942,-795,0,1766679985,15070.291134559993,112.09730913000385,50717.65726704 2025-12-25,16:26:27.000,359,11113903,-795,0,1766679986,15070.270925629993,112.10435826000321,50717.622331440005 2025-12-25,16:26:28.000,359,11113983,-795,0,1766679987,15070.237244079988,112.06911260999914,50717.68521552001 2025-12-25,16:26:29.000,359,11113972,-795,0,1766679988,15070.163144669998,112.09730913000385,50717.71316400001 2025-12-25,16:26:30.000,359,11113951,-795,0,1766679989,15070.048627399992,112.09026000000449,50717.58040872 2025-12-25,16:26:31.000,359,11113879,-795,0,1766679990,15070.021682159997,112.0761617399985,50717.6782284 2025-12-25,16:26:32.000,359,11113925,-795,0,1766679991,15069.907164889992,112.06206347999978,50717.62931856 2025-12-25,16:26:33.000,359,11113962,-715,0,1766679992,15069.833065480001,112.09026000000449,50717.68521552001 2025-12-25,16:26:34.000,359,11113966,-795,0,1766679993,15069.77243869,112.16075129999808,50717.76207384001 2025-12-25,16:26:35.000,359,11113925,-795,0,1766679994,15069.67139404,112.22419346999959,50717.68521552001 2025-12-25,16:26:36.000,359,11113930,-795,0,1766679995,15069.57034939,112.30173389999982,50717.82495792 2025-12-25,16:26:37.000,359,11113929,-795,0,1766679996,15069.42888688,112.37222520000068,50717.82495792 2025-12-25,16:26:38.000,359,11113945,-795,0,1766679997,15069.374996399994,112.47091301999899,50717.8179708 2025-12-25,16:26:39.000,359,11113867,-795,0,1766679998,15069.267215439999,112.57664997000393,50717.859893520006 2025-12-25,16:26:40.000,359,11113973,-795,0,1766679999,15069.166170789998,112.70353430999967,50717.69918976 2025-12-25,16:26:41.000,359,11113853,-795,0,1766680000,15069.065126139998,112.75287822000246,50717.76906096 2025-12-25,16:26:42.000,359,11113952,-795,0,1766680001,15068.957345180002,112.85861517000012,50717.80399656 2025-12-25,16:26:43.000,359,11113913,-795,0,1766680002,15068.876509460002,112.92910647000099,50717.80399656 2025-12-25,16:26:44.000,359,11113940,-795,0,1766680003,15068.836091600002,113.02779428999929,50717.85290640001 2025-12-25,16:26:45.000,359,11113942,-795,0,1766680004,15068.822618979997,113.13353124000423,50717.86688064 2025-12-25,16:26:46.000,359,11113941,-795,0,1766680005,15068.775464810002,113.26041557999997,50717.87386776 2025-12-25,16:26:47.000,359,11113863,-795,0,1766680006,15068.708101709992,113.4013981800017,50717.79700944 2025-12-25,16:26:48.000,359,11113934,-795,0,1766680007,15068.714838020001,113.52123338999809,50717.84591928 2025-12-25,16:26:49.000,359,11113928,-795,0,1766680008,15068.694629090001,113.66221598999982,50717.87386776 2025-12-25,16:26:50.000,359,11113954,-795,0,1766680009,15068.613793370001,113.81024772000092,50717.78303520001 2025-12-25,16:26:51.000,359,11113865,-795,0,1766680010,15068.586848129991,113.97942684000009,50717.64329280001 2025-12-25,16:26:52.000,359,11113924,-795,0,1766680011,15068.546430269991,114.14860595999926,50717.71316400001 2025-12-25,16:26:53.000,359,11113957,-795,0,1766680012,15068.51274872,114.34598160000314,50717.8179708 2025-12-25,16:26:54.000,359,11113944,-795,0,1766680013,15068.458858239996,114.55040636999911,50717.838932160004 2025-12-25,16:26:55.000,359,11114001,-795,0,1766680014,15068.378022519995,114.73368375000427,50717.72713824 2025-12-25,16:26:56.000,359,11113971,-795,0,1766680015,15068.31065942,114.85351896000066,50717.84591928 2025-12-25,16:26:57.000,359,11113975,-795,0,1766680016,15068.18266952999,115.0579437300039,50717.790022320005 2025-12-25,16:26:58.000,359,11113958,-795,0,1766680017,15068.054679639994,115.17072981000092,50717.88085488001 2025-12-25,16:26:59.000,359,11113847,-795,0,1766680018,15067.987316539999,115.26236849999987,50717.77604808 2025-12-25,16:27:00.000,359,11113884,-635,0,1766680019,15067.832381409993,115.33990893000009,50717.71316400001 2025-12-25,16:27:01.000,359,11113959,-795,0,1766680020,15067.798699859988,115.4033511000016,50717.8179708 2025-12-25,16:27:02.000,359,11113972,-795,0,1766680021,15067.704391519997,115.39630197000224,50717.78303520001 2025-12-25,16:27:03.000,359,11113899,-795,0,1766680022,15067.771754619993,115.41744936000032,50717.95072608001 2025-12-25,16:27:04.000,359,11113959,-795,0,1766680023,15067.798699859988,115.36105631999817,50718.04155864 2025-12-25,16:27:05.000,359,11113945,-795,0,1766680024,15067.866062959998,115.32581067000137,50718.02059728001 2025-12-25,16:27:06.000,359,11113970,-795,0,1766680025,15067.980580229989,115.2553193700005,50717.908803360006 2025-12-25,16:27:07.000,359,11113880,-795,0,1766680026,15068.088361189999,115.16368068000156,50717.859893520006 2025-12-25,16:27:08.000,359,11113942,-795,0,1766680027,15068.22308738999,115.10023851000005,50717.84591928 2025-12-25,16:27:09.000,359,11113951,-795,0,1766680028,15068.45212193,115.07909112000198,50717.79700944 2025-12-25,16:27:10.000,359,11113970,-795,0,1766680029,15068.593584440001,115.05089460000454,50717.76906096 2025-12-25,16:27:11.000,359,11113890,-795,0,1766680030,15068.728310639992,115.05089460000454,50717.69918976 2025-12-25,16:27:12.000,359,11113944,-795,0,1766680031,15068.903454699997,115.07909112000198,50717.6782284 2025-12-25,16:27:13.000,359,11113958,-795,0,1766680032,15069.017971969988,115.17072981000092,50717.671241280004 2025-12-25,16:27:14.000,359,11113980,-795,0,1766680033,15069.024708279998,115.22712285000307,50717.63630568 2025-12-25,16:27:15.000,359,11113896,-795,0,1766680034,15069.119016619989,115.27646675999858,50717.622331440005 2025-12-25,16:27:16.000,359,11113945,-795,0,1766680035,15069.186379719999,115.41744936000032,50717.573421600006 2025-12-25,16:27:17.000,359,11113947,-795,0,1766680036,15069.199852339989,115.48089153000183,50717.524511760006 2025-12-25,16:27:18.000,359,11113969,-795,0,1766680037,15069.226797579999,115.52318630999798,50717.4686148 2025-12-25,16:27:19.000,359,11113931,-795,0,1766680038,15069.220061269989,115.54433370000334,50717.4686148 2025-12-25,16:27:20.000,359,11113897,-795,0,1766680039,15069.287424369999,115.55843196000205,50717.31489816 2025-12-25,16:27:21.000,359,11113933,-795,0,1766680040,15069.354787469994,115.56548109000141,50717.39175648 2025-12-25,16:27:22.000,359,11113947,-795,0,1766680041,15069.42888688,115.51613717999862,50717.34983376001 2025-12-25,16:27:23.000,359,11113912,-795,0,1766680042,15069.556876769995,115.50908804999926,50717.39175648 2025-12-25,16:27:24.000,359,11113931,-795,0,1766680043,15069.65118511,115.51613717999862,50717.34983376001 2025-12-25,16:27:25.000,359,11113913,-795,0,1766680044,15069.77243869,115.5020389199999,50717.34284664 2025-12-25,16:27:26.000,359,11113972,-795,0,1766680045,15069.886955959992,115.45974414000375,50717.30791104001 2025-12-25,16:27:27.000,359,11113898,-795,0,1766680046,15069.988000609992,115.43154761999904,50717.32188528 2025-12-25,16:27:28.000,359,11113930,-795,0,1766680047,15070.075572640002,115.43154761999904,50717.30092392 2025-12-25,16:27:29.000,359,11113961,-795,0,1766680048,15070.176617290002,115.47384240000247,50717.24502696 2025-12-25,16:27:30.000,359,11113989,-795,0,1766680049,15070.243980389998,115.5020389199999,50717.21009136001 2025-12-25,16:27:31.000,359,11113879,-795,0,1766680050,15070.318079799988,115.49498979000055,50717.13323304 2025-12-25,16:27:32.000,359,11113983,-795,0,1766680051,15070.466278619999,115.56548109000141,50717.18214288001 2025-12-25,16:27:33.000,359,11113952,-675,0,1766680052,15070.64142267999,115.48089153000183,50717.217078480004 2025-12-25,16:27:34.000,359,11113948,-795,0,1766680053,15070.776148879995,115.47384240000247,50717.18214288001 2025-12-25,16:27:35.000,359,11113882,-795,0,1766680054,15070.90413876999,115.37515458000416,50717.13323304 2025-12-25,16:27:36.000,359,11113974,-795,0,1766680055,15071.079282829996,115.3046632800033,50717.07733608 2025-12-25,16:27:37.000,359,11113986,-795,0,1766680056,15071.193800100002,115.20597545999772,50717.0843232 2025-12-25,16:27:38.000,359,11113947,-795,0,1766680057,15071.294844750002,115.0931893800007,50717.070348960006 2025-12-25,16:27:39.000,359,11113896,-795,0,1766680058,15071.382416779998,114.95925590999832,50717.03541336 2025-12-25,16:27:40.000,359,11113877,-795,0,1766680059,15071.443043569998,114.88876461000473,50716.93759368 2025-12-25,16:27:41.000,359,11113947,-795,0,1766680060,15071.483461429998,114.8464698300013,50717.01445200001 2025-12-25,16:27:42.000,359,11113950,-795,0,1766680061,15071.544088219998,114.747782010003,50717.04240048001 2025-12-25,16:27:43.000,359,11113891,-795,0,1766680062,15071.557560839989,114.68433984000148,50717.09131032001 2025-12-25,16:27:44.000,359,11113941,-795,0,1766680063,15071.584506079998,114.6349959299987,50717.1541944 2025-12-25,16:27:45.000,359,11113960,-795,0,1766680064,15071.611451319994,114.59270115000254,50717.189130000006 2025-12-25,16:27:46.000,359,11113957,-795,0,1766680065,15071.624923939999,114.50811159000295,50717.18214288001 2025-12-25,16:27:47.000,359,11113875,-795,0,1766680066,15071.658605489989,114.42352203000337,50717.16118152001 2025-12-25,16:27:48.000,359,11113948,-795,0,1766680067,15071.705759659999,114.31073594999907,50717.25201408 2025-12-25,16:27:49.000,359,11113933,-795,0,1766680068,15071.773122759994,114.21909726000013,50717.2240656 2025-12-25,16:27:50.000,359,11113929,-795,0,1766680069,15071.732704899994,114.1415568299999,50717.04240048001 2025-12-25,16:27:51.000,359,11113870,-795,0,1766680070,15071.86069478999,114.03581988000224,50717.070348960006 2025-12-25,16:27:52.000,359,11113963,-795,0,1766680071,15071.94826682,113.87368989000242,50717.07733608 2025-12-25,16:27:53.000,359,11113987,-795,0,1766680072,15072.02236622999,113.72565816000133,50717.14022016001 2025-12-25,16:27:54.000,359,11113920,-795,0,1766680073,15072.136883499996,113.59172468999896,50717.1541944 2025-12-25,16:27:55.000,359,11113877,-795,0,1766680074,15072.264873389991,113.4366438299985,50717.18214288001 2025-12-25,16:27:56.000,359,11113907,-795,0,1766680075,15072.365918039992,113.26041557999997,50717.21009136001 2025-12-25,16:27:57.000,359,11113948,-795,0,1766680076,15072.487171619992,113.10533471999952,50717.18214288001 2025-12-25,16:27:58.000,359,11113947,-795,0,1766680077,15072.568007339993,112.97140125000442,50717.14720728 2025-12-25,16:27:59.000,359,11113876,-795,0,1766680078,15072.642106749998,112.76697648000118,50717.11227168001 2025-12-25,16:28:00.000,359,11113981,-795,0,1766680079,15072.669051989993,112.59074823000265,50716.89567096001 2025-12-25,16:28:01.000,359,11113956,-795,0,1766680080,15072.743151399998,112.40747085000476,50717.09131032001 2025-12-25,16:28:02.000,359,11113944,-795,0,1766680081,15072.797041879989,112.30878302999918,50717.217078480004 2025-12-25,16:28:03.000,359,11113896,-795,0,1766680082,15072.864404979999,112.17484956000408,50717.21009136001 2025-12-25,16:28:04.000,359,11113974,-795,0,1766680083,15072.898086529989,112.09730913000385,50717.09829744 2025-12-25,16:28:05.000,359,11113949,-795,0,1766680084,15072.857668669989,112.06911260999914,50717.168168640004 2025-12-25,16:28:06.000,359,11113981,-795,0,1766680085,15072.891350219994,112.0409160900017,50717.14720728 2025-12-25,16:28:07.000,359,11113896,-715,0,1766680086,15072.877877599989,112.0761617399985,50717.26598832 2025-12-25,16:28:08.000,359,11113982,-795,0,1766680087,15072.871141289994,112.06911260999914,50717.217078480004 2025-12-25,16:28:09.000,359,11113948,-795,0,1766680088,15072.803778189998,112.16780043000472,50717.27996256001 2025-12-25,16:28:10.000,359,11113978,-795,0,1766680089,15072.662315679998,112.19599695000215,50716.99349064001 2025-12-25,16:28:11.000,359,11113859,-795,0,1766680090,15072.682524609998,112.21714434000023,50717.25201408 2025-12-25,16:28:12.000,359,11114009,-795,0,1766680091,15072.621897819998,112.2523899900043,50717.384769360004 2025-12-25,16:28:13.000,359,11113947,-795,0,1766680092,15072.581479959998,112.26648825000302,50717.41970496 2025-12-25,16:28:14.000,359,11113982,-795,0,1766680093,15072.514116860002,112.23829172999831,50717.32887240001 2025-12-25,16:28:15.000,359,11113901,-795,0,1766680094,15072.466962689992,112.23124259999895,50717.27996256001 2025-12-25,16:28:16.000,359,11113983,-795,0,1766680095,15072.426544829992,112.16075129999808,50717.41271784 2025-12-25,16:28:17.000,359,11113968,-795,0,1766680096,15072.332236490001,112.12550565000129,50717.37079512 2025-12-25,16:28:18.000,359,11113962,-795,0,1766680097,15072.332236490001,112.06206347999978,50717.41970496 2025-12-25,16:28:19.000,359,11113885,-795,0,1766680098,15072.305291249992,111.97042479000083,50717.384769360004 2025-12-25,16:28:20.000,359,11113918,-795,0,1766680099,15072.244664459991,111.90698261999933,50717.2939368 2025-12-25,16:28:21.000,359,11113991,-795,0,1766680100,15072.251400770001,111.87173697000253,50717.384769360004 2025-12-25,16:28:22.000,359,11113985,-795,0,1766680101,15072.15035612,111.84354044999782,50717.335859520004 2025-12-25,16:28:23.000,359,11113924,-795,0,1766680102,15072.184037669991,111.85763871000381,50717.48258904 2025-12-25,16:28:24.000,359,11113881,-715,0,1766680103,15072.116674569996,111.87878610000189,50717.4686148 2025-12-25,16:28:25.000,359,11113964,-795,0,1766680104,15072.10320194999,111.89288436000061,50717.4336792 2025-12-25,16:28:26.000,359,11113995,-795,0,1766680105,15072.08299301999,111.92813001000468,50717.46162768 2025-12-25,16:28:27.000,359,11113887,-795,0,1766680106,15072.0695204,111.91403174999868,50717.405730720006 2025-12-25,16:28:28.000,359,11113928,-795,0,1766680107,15072.04931147,111.97042479000083,50717.47560192001 2025-12-25,16:28:29.000,359,11113947,-795,0,1766680108,15072.00889361,111.94927740000276,50717.42669208001 2025-12-25,16:28:30.000,359,11113964,-795,0,1766680109,15071.84722217,111.94927740000276,50717.168168640004 2025-12-25,16:28:31.000,359,11113886,-795,0,1766680110,15071.90111264999,111.97042479000083,50717.27297544 2025-12-25,16:28:32.000,359,11113980,-795,0,1766680111,15071.90111264999,111.95632653000212,50717.41271784 2025-12-25,16:28:33.000,359,11113990,-795,0,1766680112,15071.84722217,112.0056704400049,50717.4686148 2025-12-25,16:28:34.000,359,11113995,-795,0,1766680113,15071.80680431,112.0056704400049,50717.356820880006 2025-12-25,16:28:35.000,359,11113864,-795,0,1766680114,15071.78659538,112.0056704400049,50717.41271784 2025-12-25,16:28:36.000,359,11113988,-795,0,1766680115,15071.712495969994,111.99862130999827,50717.41271784 2025-12-25,16:28:37.000,359,11113933,-795,0,1766680116,15071.69902334999,112.01976870000362,50717.41970496 2025-12-25,16:28:38.000,359,11113946,-795,0,1766680117,15071.651869179994,112.06206347999978,50717.48258904 2025-12-25,16:28:39.000,359,11113874,-795,0,1766680118,15071.597978699989,112.04796522000106,50717.454640560005 2025-12-25,16:28:40.000,359,11113912,-795,0,1766680119,15071.523879289998,112.09026000000449,50717.27297544 2025-12-25,16:28:41.000,359,11113971,-795,0,1766680120,15071.523879289998,112.14665303999936,50717.32887240001 2025-12-25,16:28:42.000,359,11113975,-795,0,1766680121,15071.557560839989,112.16075129999808,50717.41271784 2025-12-25,16:28:43.000,359,11113915,-795,0,1766680122,15071.584506079998,112.21714434000023,50717.405730720006 2025-12-25,16:28:44.000,359,11113970,-795,0,1766680123,15071.597978699989,112.27353738000238,50717.41970496 2025-12-25,16:28:45.000,359,11113957,-795,0,1766680124,15071.611451319994,112.37927433000004,50717.335859520004 2025-12-25,16:28:46.000,359,11113950,-795,0,1766680125,15071.665341799999,112.50615867000306,50717.363808 2025-12-25,16:28:47.000,359,11113874,-795,0,1766680126,15071.638396559989,112.50615867000306,50717.26598832 2025-12-25,16:28:48.000,359,11113967,-795,0,1766680127,15071.672078109994,112.61189562000072,50717.34983376001 2025-12-25,16:28:49.000,359,11113973,-795,0,1766680128,15071.678814419989,112.71763256999839,50717.25900120001 2025-12-25,16:28:50.000,359,11114004,-795,0,1766680129,15071.604715009998,112.79517299999861,50717.05637472 2025-12-25,16:28:51.000,359,11113893,-795,0,1766680130,15071.618187629989,112.93615560000035,50717.12624592 2025-12-25,16:28:52.000,359,11113964,-795,0,1766680131,15071.624923939999,113.02779428999929,50717.24502696 2025-12-25,16:28:53.000,359,11113940,-795,0,1766680132,15071.651869179994,113.12648211000487,50717.27297544 2025-12-25,16:28:54.000,359,11113988,-795,0,1766680133,15071.624923939999,113.25336645000061,50717.26598832 2025-12-25,16:28:55.000,359,11113923,-795,0,1766680134,15071.571033459993,113.38729992000299,50717.37079512 2025-12-25,16:28:56.000,359,11113990,-795,0,1766680135,15071.523879289998,113.50008600000001,50717.32188528 2025-12-25,16:28:57.000,359,11114012,-795,0,1766680136,15071.469988809993,113.63401947000239,50717.286949680005 2025-12-25,16:28:58.000,359,11113967,-795,0,1766680137,15071.436307259988,113.71155990000261,50717.27297544 2025-12-25,16:28:59.000,359,11113909,-795,0,1766680138,15071.449779879993,113.88073902000178,50717.27996256001 2025-12-25,16:29:00.000,359,11113870,-795,0,1766680139,15071.288108439992,113.96532858000137,50717.021439120006 2025-12-25,16:29:01.000,359,11113935,-795,0,1766680140,15071.261163199997,114.03581988000224,50717.12624592 2025-12-25,16:29:02.000,359,11113983,-795,0,1766680141,15071.315053680002,114.19090074000269,50717.27996256001 2025-12-25,16:29:03.000,359,11113913,-795,0,1766680142,15071.315053680002,114.32483420999779,50717.32188528 2025-12-25,16:29:04.000,359,11113881,-795,0,1766680143,15071.288108439992,114.40237463999802,50717.25201408 2025-12-25,16:29:05.000,359,11113954,-795,0,1766680144,15071.355471540002,114.50811159000295,50717.384769360004 2025-12-25,16:29:06.000,359,11113923,-795,0,1766680145,15071.416098329988,114.62794679999934,50717.37778224001 2025-12-25,16:29:07.000,359,11113876,-795,0,1766680146,15071.443043569998,114.71958548999828,50717.34284664 2025-12-25,16:29:08.000,359,11113948,-795,0,1766680147,15071.564297149998,114.83942070000194,50717.39175648 2025-12-25,16:29:09.000,359,11113957,-795,0,1766680148,15071.631660249994,114.98040330000367,50717.356820880006 2025-12-25,16:29:10.000,359,11113955,-795,0,1766680149,15071.564297149998,115.13548416000413,50717.021439120006 2025-12-25,16:29:11.000,359,11113866,-795,0,1766680150,15071.75965013999,115.28351588999794,50717.384769360004 2025-12-25,16:29:12.000,359,11113919,-795,0,1766680151,15071.894376339995,115.47384240000247,50717.37778224001 2025-12-25,16:29:13.000,359,11113958,-795,0,1766680152,15071.96173943999,115.650070650001,50717.39874360001 2025-12-25,16:29:14.000,359,11113913,-795,0,1766680153,15072.06278408999,115.78400412000337,50717.37778224001 2025-12-25,16:29:15.000,359,11113898,-795,0,1766680154,15072.136883499996,115.97433063000062,50717.356820880006 2025-12-25,16:29:16.000,359,11113966,-795,0,1766680155,15072.19077398,116.12236236000172,50717.32188528 2025-12-25,16:29:17.000,359,11113929,-795,0,1766680156,15072.258137079996,116.3056397399996,50717.23105272001 2025-12-25,16:29:18.000,359,11113924,-795,0,1766680157,15072.298554939996,116.42547495000326,50717.238039840006 2025-12-25,16:29:19.000,359,11113880,-755,0,1766680158,15072.332236490001,116.50301538000349,50717.18214288001 2025-12-25,16:29:20.000,359,11113895,-795,0,1766680159,15072.372654350002,116.52416277000157,50717.09131032001 2025-12-25,16:29:21.000,359,11113952,-795,0,1766680160,15072.480435309997,116.49596625000413,50717.18214288001 2025-12-25,16:29:22.000,359,11113909,-795,0,1766680161,15072.487171619992,116.43252408000262,50717.23105272001 2025-12-25,16:29:23.000,359,11113928,-795,0,1766680162,15072.568007339993,116.31973799999832,50717.16118152001 2025-12-25,16:29:24.000,359,11113922,-795,0,1766680163,15072.628634129993,116.12236236000172,50717.25201408 2025-12-25,16:29:25.000,359,11113918,-795,0,1766680164,15072.702733539998,115.94613411000319,50717.286949680005 2025-12-25,16:29:26.000,359,11113926,-795,0,1766680165,15072.803778189998,115.7487584699993,50717.30791104001 2025-12-25,16:29:27.000,359,11113883,-795,0,1766680166,15072.91829545999,115.53728457000398,50717.25201408 2025-12-25,16:29:28.000,359,11113950,-795,0,1766680167,15073.00586749,115.36105631999817,50717.2939368 2025-12-25,16:29:29.000,359,11113975,-795,0,1766680168,15073.10017582999,115.16368068000156,50717.27996256001 2025-12-25,16:29:30.000,359,11113921,-795,0,1766680169,15073.14733,114.95220677999896,50717.14022016001 2025-12-25,16:29:31.000,359,11113881,-795,0,1766680170,15073.18101154999,114.78302765999979,50717.10528456 2025-12-25,16:29:32.000,359,11113960,-795,0,1766680171,15073.356155609996,114.6984381000002,50717.27996256001 2025-12-25,16:29:33.000,359,11113926,-795,0,1766680172,15073.457200259996,114.59270115000254,50717.2939368 2025-12-25,16:29:34.000,359,11113877,-795,0,1766680173,15073.538035979996,114.52220985000167,50717.24502696 2025-12-25,16:29:35.000,359,11113883,-795,0,1766680174,15073.625608009992,114.47991506999824,50717.32887240001 2025-12-25,16:29:36.000,359,11113935,-795,0,1766680175,15073.733388970002,114.44466942000145,50717.363808 2025-12-25,16:29:37.000,359,11113928,-795,0,1766680176,15073.820960999998,114.46581680999952,50717.30791104001 2025-12-25,16:29:38.000,359,11113927,-795,0,1766680177,15073.915269339988,114.51516072000231,50717.2939368 2025-12-25,16:29:39.000,359,11113857,-795,0,1766680178,15074.043259229999,114.54335723999975,50717.32887240001 2025-12-25,16:29:40.000,359,11113881,-795,0,1766680179,15074.103886019999,114.62089766999998,50717.2240656 2025-12-25,16:29:41.000,359,11113934,-795,0,1766680180,15074.171249119994,114.67729071000213,50717.25900120001 2025-12-25,16:29:42.000,359,11113798,-795,0,1766680181,15074.26555746,114.68433984000148,50717.34983376001 2025-12-25,16:29:43.000,359,11113886,-795,0,1766680182,15074.252084839994,114.71253635999892,50717.26598832 2025-12-25,16:29:44.000,359,11113970,-795,0,1766680183,15074.28576639,114.67024158000277,50717.34983376001 2025-12-25,16:29:45.000,359,11113946,-795,0,1766680184,15074.25882114999,114.5997502800019,50717.363808 2025-12-25,16:29:46.000,359,11113948,-795,0,1766680185,15074.19819435999,114.56450462999783,50717.454640560005 2025-12-25,16:29:47.000,359,11113860,-795,0,1766680186,15074.184721739999,114.4517185500008,50717.32188528 2025-12-25,16:29:48.000,359,11113952,-795,0,1766680187,15074.144303879999,114.33893247000378,50717.37079512 2025-12-25,16:29:49.000,359,11113954,-795,0,1766680188,15074.070204469994,114.27549030000228,50717.46162768 2025-12-25,16:29:50.000,359,11113932,-795,0,1766680189,15073.915269339988,114.14860595999926,50717.356820880006 2025-12-25,16:29:51.000,359,11113851,-795,0,1766680190,15073.854642549988,114.08516378999775,50717.44066632 2025-12-25,16:29:52.000,359,11113980,-795,0,1766680191,15073.800752069998,114.02877075000288,50717.39175648 2025-12-25,16:29:53.000,359,11113974,-795,0,1766680192,15073.814224690002,113.9935250999988,50717.41970496 2025-12-25,16:29:54.000,359,11113928,-795,0,1766680193,15073.800752069998,113.93713206000393,50717.51053752 2025-12-25,16:29:55.000,359,11113865,-795,0,1766680194,15073.740125279997,113.92303379999794,50717.524511760006 2025-12-25,16:29:56.000,359,11113948,-795,0,1766680195,15073.699707419997,113.90188640999986,50717.6083572 2025-12-25,16:29:57.000,359,11113966,-795,0,1766680196,15073.672762180002,113.90893553999922,50717.60137008 2025-12-25,16:29:58.000,359,11113962,-795,0,1766680197,15073.639080629997,113.93008293000457,50717.58739584 2025-12-25,16:29:59.000,359,11113939,-795,0,1766680198,15073.659289559997,113.91598466999858,50717.55944736 2025-12-25,16:30:00.000,359,11113872,-795,0,1766680199,15073.659289559997,113.98647596999945,50717.49656328001 2025-12-25,16:30:01.000,359,11113978,-795,0,1766680200,15073.645816939992,114.04991814000095,50717.47560192001 2025-12-25,16:30:02.000,359,11113930,-795,0,1766680201,15073.632344320002,114.11336031000246,50717.44765344001 2025-12-25,16:30:03.000,359,11113886,-795,0,1766680202,15073.645816939992,114.19090074000269,50717.48957616 2025-12-25,16:30:04.000,359,11113971,-795,0,1766680203,15073.692971110002,114.28253943000163,50717.51752464001 2025-12-25,16:30:05.000,359,11113939,-795,0,1766680204,15073.639080629997,114.3530307300025,50717.41970496 2025-12-25,16:30:06.000,359,11113942,-795,0,1766680205,15073.625608009992,114.43762029000209,50717.47560192001 2025-12-25,16:30:07.000,359,11113890,-795,0,1766680206,15073.571717530001,114.51516072000231,50717.48258904 2025-12-25,16:30:08.000,359,11113981,-795,0,1766680207,15073.591926460002,114.60679941000126,50717.524511760006 2025-12-25,16:30:09.000,359,11113936,-795,0,1766680208,15073.511090740001,114.70548722999956,50717.573421600006 2025-12-25,16:30:10.000,359,11113946,-795,0,1766680209,15073.463936569991,114.747782010003,50717.524511760006 2025-12-25,16:30:11.000,359,11113908,-795,0,1766680210,15073.450463950001,114.8112241800045,50717.51053752 2025-12-25,16:30:12.000,359,11113969,-795,0,1766680211,15073.376364539996,114.86761721999937,50717.48258904 2025-12-25,16:30:13.000,359,11113984,-795,0,1766680212,15073.3494193,114.88171547999809,50717.4686148 2025-12-25,16:30:14.000,359,11113899,-795,0,1766680213,15073.275319889995,114.92401026000152,50717.58739584 2025-12-25,16:30:15.000,359,11113901,-795,0,1766680214,15073.194484169995,114.95220677999896,50717.58739584 2025-12-25,16:30:16.000,359,11113979,-795,0,1766680215,15073.12712107,114.9451576499996,50717.58739584 2025-12-25,16:30:17.000,359,11113940,-795,0,1766680216,15073.073230589995,114.95220677999896,50717.64329280001 2025-12-25,16:30:18.000,359,11113929,-795,0,1766680217,15072.965449629999,114.96630503999768,50717.64329280001 2025-12-25,16:30:19.000,359,11113899,-795,0,1766680218,15072.904822839999,115.00155069000175,50717.68521552001 2025-12-25,16:30:20.000,359,11113990,-795,0,1766680219,15072.823987119998,115.0438454699979,50717.69918976 2025-12-25,16:30:21.000,359,11113953,-795,0,1766680220,15072.756624019989,115.08614025000134,50717.720151120004 2025-12-25,16:30:22.000,359,11113969,-795,0,1766680221,15072.763360329998,115.17072981000092,50717.720151120004 2025-12-25,16:30:23.000,359,11113922,-795,0,1766680222,15072.743151399998,115.28351588999794,50717.671241280004 2025-12-25,16:30:24.000,359,11113992,-795,0,1766680223,15072.736415089988,115.39630197000224,50717.64329280001 2025-12-25,16:30:25.000,359,11113963,-795,0,1766680224,15072.783569259998,115.53023544000462,50717.76207384001 2025-12-25,16:30:26.000,359,11113924,-795,0,1766680225,15072.749887709993,115.65711978000036,50717.692202640006 2025-12-25,16:30:27.000,359,11113871,-755,0,1766680226,15072.695997229988,115.76285672999802,50717.63630568 2025-12-25,16:30:28.000,359,11113951,-795,0,1766680227,15072.655579369988,115.84744629000488,50717.58040872 2025-12-25,16:30:29.000,359,11113954,-795,0,1766680228,15072.648843059993,115.93908498000383,50717.68521552001 2025-12-25,16:30:30.000,359,11113892,-795,0,1766680229,15072.655579369988,116.03777280000213,50717.66425416001 2025-12-25,16:30:31.000,359,11113918,-795,0,1766680230,15072.594952580002,116.10121497000364,50717.65726704 2025-12-25,16:30:32.000,359,11113999,-795,0,1766680231,15072.561271029997,116.12236236000172,50717.66425416001 2025-12-25,16:30:33.000,359,11113930,-795,0,1766680232,15072.507380549992,116.15055887999915,50717.70617688 2025-12-25,16:30:34.000,359,11113987,-795,0,1766680233,15072.466962689992,116.15055887999915,50717.71316400001 2025-12-25,16:30:35.000,359,11113887,-795,0,1766680234,15072.480435309997,116.11531323000236,50717.76207384001 2025-12-25,16:30:36.000,359,11113963,-795,0,1766680235,15072.453490070002,116.06596931999957,50717.720151120004 2025-12-25,16:30:37.000,359,11113925,-795,0,1766680236,15072.399599589997,115.9602323700019,50717.72713824 2025-12-25,16:30:38.000,359,11113969,-795,0,1766680237,15072.365918039992,115.82629889999953,50717.838932160004 2025-12-25,16:30:39.000,359,11113897,-795,0,1766680238,15072.285082319991,115.66416890999972,50717.75508672 2025-12-25,16:30:40.000,359,11113996,-795,0,1766680239,15072.204246599991,115.5513828300027,50717.79700944 2025-12-25,16:30:41.000,359,11113964,-795,0,1766680240,15072.12341087999,115.37515458000416,50717.78303520001 2025-12-25,16:30:42.000,359,11113958,-795,0,1766680241,15072.015629919995,115.28351588999794,50717.78303520001 2025-12-25,16:30:43.000,359,11113883,-795,0,1766680242,15071.94153050999,115.16368068000156,50717.73412536001 2025-12-25,16:30:44.000,359,11113941,-795,0,1766680243,15071.88090371999,115.0931893800007,50717.73412536001 2025-12-25,16:30:45.000,359,11113974,-795,0,1766680244,15071.813540619994,115.0931893800007,50717.741112480006 2025-12-25,16:30:46.000,359,11113974,-795,0,1766680245,15071.732704899994,115.05089460000454,50717.81098368001 2025-12-25,16:30:47.000,359,11113899,-795,0,1766680246,15071.651869179994,115.08614025000134,50717.70617688 2025-12-25,16:30:48.000,359,11113971,-795,0,1766680247,15071.618187629989,115.14253329000348,50717.7480996 2025-12-25,16:30:49.000,359,11113936,-795,0,1766680248,15071.611451319994,115.24827024000115,50717.75508672 2025-12-25,16:30:50.000,359,11113966,-795,0,1766680249,15071.530615599993,115.37515458000416,50717.64329280001 2025-12-25,16:30:51.000,359,11113859,-795,0,1766680250,15071.443043569998,115.44564587999776,50717.64329280001 2025-12-25,16:30:52.000,359,11113974,-795,0,1766680251,15071.395889400002,115.57957935000013,50717.62931856 2025-12-25,16:30:53.000,359,11113952,-795,0,1766680252,15071.368944159993,115.69941456000379,50717.65027992 2025-12-25,16:30:54.000,359,11114005,-795,0,1766680253,15071.321789989997,115.88974107000104,50717.68521552001 2025-12-25,16:30:55.000,359,11113902,-795,0,1766680254,15071.240954269997,115.96728150000126,50717.68521552001 2025-12-25,16:30:56.000,359,11113980,-795,0,1766680255,15071.160118549997,116.11531323000236,50717.6782284 2025-12-25,16:30:57.000,359,11113932,-795,0,1766680256,15071.059073899996,116.19285366000258,50717.6782284 2025-12-25,16:30:58.000,359,11113954,-795,0,1766680257,15070.964765559991,116.27039409000281,50717.71316400001 2025-12-25,16:30:59.000,359,11113952,-795,0,1766680258,15070.88392983999,116.34088539000368,50717.7480996 2025-12-25,16:31:00.000,359,11113967,-795,0,1766680259,15070.76941257,116.38318016999983,50717.7480996 2025-12-25,16:31:01.000,359,11113957,-795,0,1766680260,15070.70204946999,116.43252408000262,50717.75508672 2025-12-25,16:31:02.000,359,11113965,-795,0,1766680261,15070.60100481999,116.4184258200039,50717.741112480006 2025-12-25,16:31:03.000,359,11113906,-795,0,1766680262,15070.506696479999,116.38318016999983,50717.72713824 2025-12-25,16:31:04.000,359,11113963,-795,0,1766680263,15070.459542309989,116.31268886999896,50717.84591928 2025-12-25,16:31:05.000,359,11114004,-795,0,1766680264,15070.365233969998,116.21400105000066,50717.838932160004 2025-12-25,16:31:06.000,359,11113975,-795,0,1766680265,15070.304607179998,116.12236236000172,50717.86688064 2025-12-25,16:31:07.000,359,11113886,-795,0,1766680266,15070.223771459998,115.97433063000062,50717.81098368001 2025-12-25,16:31:08.000,359,11113932,-795,0,1766680267,15070.183353599998,115.88974107000104,50717.887842000004 2025-12-25,16:31:09.000,359,11113963,-795,0,1766680268,15070.183353599998,115.80515151000145,50717.84591928 2025-12-25,16:31:10.000,359,11113922,-795,0,1766680269,15070.217035149988,115.72761108000122,50717.83194504001 2025-12-25,16:31:11.000,359,11113889,-795,0,1766680270,15070.210298839993,115.63597239000228,50717.8179708 2025-12-25,16:31:12.000,359,11113990,-795,0,1766680271,15070.237244079988,115.60777587000484,50717.790022320005 2025-12-25,16:31:13.000,359,11113948,-795,0,1766680272,15070.270925629993,115.60072673999821,50717.79700944 2025-12-25,16:31:14.000,359,11113925,-795,0,1766680273,15070.324816109998,115.60072673999821,50717.78303520001 2025-12-25,16:31:15.000,359,11113912,-795,0,1766680274,15070.351761349993,115.64302152000164,50717.70617688 2025-12-25,16:31:16.000,359,11113971,-795,0,1766680275,15070.385442899998,115.72056195000187,50717.671241280004 2025-12-25,16:31:17.000,359,11113956,-795,0,1766680276,15070.49996016999,115.76285672999802,50717.63630568 2025-12-25,16:31:18.000,359,11113960,-795,0,1766680277,15070.52016909999,115.84039715999825,50717.60137008 2025-12-25,16:31:19.000,359,11113906,-795,0,1766680278,15070.56058695999,115.8967902000004,50717.54547312001 2025-12-25,16:31:20.000,359,11113982,-795,0,1766680279,15070.5875322,115.95318324000255,50717.46162768 2025-12-25,16:31:21.000,359,11113993,-795,0,1766680280,15070.634686369995,115.94613411000319,50717.44765344001 2025-12-25,16:31:22.000,359,11113966,-795,0,1766680281,15070.675104229995,115.94613411000319,50717.37079512 2025-12-25,16:31:23.000,359,11113879,-795,0,1766680282,15070.68184053999,115.91088845999911,50717.335859520004 2025-12-25,16:31:24.000,359,11113959,-795,0,1766680283,15070.64142267999,115.91088845999911,50717.4336792 2025-12-25,16:31:25.000,359,11113956,-795,0,1766680284,15070.60100481999,115.84039715999825,50717.37778224001 2025-12-25,16:31:26.000,359,11113852,-795,0,1766680285,15070.54037802999,115.79810238000209,50717.41970496 2025-12-25,16:31:27.000,359,11113921,-795,0,1766680286,15070.493223859994,115.7487584699993,50717.39175648 2025-12-25,16:31:28.000,359,11113973,-795,0,1766680287,15070.412388139994,115.6853162999978,50717.48258904 2025-12-25,16:31:29.000,359,11113966,-795,0,1766680288,15070.324816109998,115.650070650001,50717.58739584 2025-12-25,16:31:30.000,359,11113996,-795,0,1766680289,15070.210298839993,115.64302152000164,50717.59438296001 2025-12-25,16:31:31.000,359,11113886,-795,0,1766680290,15070.136199430002,115.60072673999821,50717.66425416001 2025-12-25,16:31:32.000,359,11114002,-795,0,1766680291,15070.035154780002,115.6148250000042,50717.61534432001 2025-12-25,16:31:33.000,359,11113918,-795,0,1766680292,15069.994736920002,115.650070650001,50717.66425416001 2025-12-25,16:31:34.000,359,11113950,-795,0,1766680293,15069.900428579997,115.72761108000122,50717.61534432001 2025-12-25,16:31:35.000,359,11113899,-795,0,1766680294,15069.846538099991,115.82629889999953,50717.671241280004 2025-12-25,16:31:36.000,359,11113999,-795,0,1766680295,15069.846538099991,115.98137975999998,50717.69918976 2025-12-25,16:31:37.000,359,11113988,-795,0,1766680296,15069.853274410001,116.12941149000108,50717.61534432001 2025-12-25,16:31:38.000,359,11113950,-795,0,1766680297,15069.873483340001,116.27744322000217,50717.59438296001 2025-12-25,16:31:39.000,359,11113877,-795,0,1766680298,15069.920637509997,116.4184258200039,50717.59438296001 2025-12-25,16:31:40.000,359,11113894,-795,0,1766680299,15069.880219649996,116.59465407000243,50717.552460240004 2025-12-25,16:31:41.000,359,11113953,-795,0,1766680300,15069.866747029992,116.72153840999817,50717.51053752 2025-12-25,16:31:42.000,359,11113996,-795,0,1766680301,15069.880219649996,116.84137362000183,50717.60137008 2025-12-25,16:31:43.000,359,11113912,-795,0,1766680302,15069.886955959992,117.00350361000164,50717.55944736 2025-12-25,16:31:44.000,359,11114005,-795,0,1766680303,15069.974527990002,117.14448621000338,50717.6083572 2025-12-25,16:31:45.000,359,11113969,-795,0,1766680304,15069.988000609992,117.25022316000104,50717.55944736 2025-12-25,16:31:46.000,359,11113919,-795,0,1766680305,15070.014945850002,117.32776359000127,50717.51752464001 2025-12-25,16:31:47.000,359,11113910,-795,0,1766680306,15070.014945850002,117.45464793000428,50717.54547312001 2025-12-25,16:31:48.000,359,11113976,-795,0,1766680307,15070.035154780002,117.59563052999874,50717.51752464001 2025-12-25,16:31:49.000,359,11113947,-795,0,1766680308,15070.041891089997,117.67317095999897,50717.51053752 2025-12-25,16:31:50.000,359,11113971,-795,0,1766680309,15069.994736920002,117.76480964999791,50717.37778224001 2025-12-25,16:31:51.000,359,11113898,-795,0,1766680310,15069.967791679992,117.89169399000093,50717.41970496 2025-12-25,16:31:52.000,359,11113964,-795,0,1766680311,15069.981264299997,118.00448006999795,50717.49656328001 2025-12-25,16:31:53.000,359,11113990,-795,0,1766680312,15069.981264299997,118.07497136999882,50717.58739584 2025-12-25,16:31:54.000,359,11113982,-795,0,1766680313,15069.927373819992,118.14546266999969,50717.552460240004 2025-12-25,16:31:55.000,359,11113895,-795,0,1766680314,15069.873483340001,118.18775745000312,50717.524511760006 2025-12-25,16:31:56.000,359,11113904,-795,0,1766680315,15069.839801789996,118.20185571000184,50717.538486 2025-12-25,16:31:57.000,359,11113952,-795,0,1766680316,15069.812856550001,118.23005222999927,50717.56643448001 2025-12-25,16:31:58.000,359,11113975,-795,0,1766680317,15069.718548209996,118.20185571000184,50717.60137008 2025-12-25,16:31:59.000,359,11113914,-795,0,1766680318,15069.70507558999,118.14546266999969,50717.56643448001 2025-12-25,16:32:00.000,359,11113924,-795,0,1766680319,15069.678130349996,118.08906963000481,50717.53149888 2025-12-25,16:32:01.000,359,11113998,-795,0,1766680320,15069.657921419996,118.01152920000459,50717.49656328001 2025-12-25,16:32:02.000,359,11113981,-795,0,1766680321,15069.62423986999,117.89874312000029,50717.48957616 2025-12-25,16:32:03.000,359,11113903,-795,0,1766680322,15069.65118511,117.85644834000414,50717.48957616 2025-12-25,16:32:04.000,359,11113998,-795,0,1766680323,15069.637712489995,117.72251487000176,50717.49656328001 2025-12-25,16:32:05.000,359,11113933,-795,0,1766680324,15069.61076725,117.66612182999961,50717.42669208001 2025-12-25,16:32:06.000,359,11113924,-795,0,1766680325,15069.61076725,117.6167779200041,50717.4336792 2025-12-25,16:32:07.000,359,11113919,-795,0,1766680326,15069.637712489995,117.58858139999938,50717.37778224001 2025-12-25,16:32:08.000,359,11113970,-795,0,1766680327,15069.63097618,117.58858139999938,50717.41970496 2025-12-25,16:32:09.000,359,11113939,-795,0,1766680328,15069.657921419996,117.60972879000474,50717.39175648 2025-12-25,16:32:10.000,359,11113938,-795,0,1766680329,15069.62423986999,117.69431835000432,50717.32887240001 2025-12-25,16:32:11.000,359,11113906,-795,0,1766680330,15069.65118511,117.73661313000048,50717.32188528 2025-12-25,16:32:12.000,359,11113939,-795,0,1766680331,15069.637712489995,117.84939921000478,50717.41271784 2025-12-25,16:32:13.000,359,11113969,-795,0,1766680332,15069.61076725,117.98333267999988,50717.454640560005 2025-12-25,16:32:14.000,359,11113994,-795,0,1766680333,15069.55014046,118.06792223999946,50717.454640560005 2025-12-25,16:32:15.000,359,11113893,-795,0,1766680334,15069.496249979995,118.2089048400012,50717.4336792 2025-12-25,16:32:16.000,359,11113942,-795,0,1766680335,15069.42888688,118.32169091999822,50717.46162768 2025-12-25,16:32:17.000,359,11113969,-795,0,1766680336,15069.307633299999,118.46972264999931,50717.41970496 2025-12-25,16:32:18.000,359,11113986,-795,0,1766680337,15069.226797579999,118.59660699000233,50717.42669208001 2025-12-25,16:32:19.000,359,11113904,-795,0,1766680338,15069.085335069998,118.68119655000191,50717.39874360001 2025-12-25,16:32:20.000,359,11113897,-795,0,1766680339,15068.977554110003,118.70234393999999,50717.41271784 2025-12-25,16:32:21.000,359,11113918,-795,0,1766680340,15068.815882670002,118.7657861100015,50717.42669208001 2025-12-25,16:32:22.000,359,11113985,-795,0,1766680341,15068.667683849992,118.87152305999916,50717.48957616 2025-12-25,16:32:23.000,359,11113859,-795,0,1766680342,15068.586848129991,118.9138178400026,50717.58040872 2025-12-25,16:32:24.000,359,11113965,-795,0,1766680343,15068.458858239996,118.95611261999875,50717.58040872 2025-12-25,16:32:25.000,359,11113923,-795,0,1766680344,15068.33086835,118.97021088000474,50717.6083572 2025-12-25,16:32:26.000,359,11113964,-795,0,1766680345,15068.18940584,118.99840740000218,50717.59438296001 2025-12-25,16:32:27.000,359,11113840,-795,0,1766680346,15068.12204273999,119.0759478300024,50717.48258904 2025-12-25,16:32:28.000,359,11113975,-795,0,1766680347,15068.047943329999,119.11824260999856,50717.54547312001 2025-12-25,16:32:29.000,359,11113975,-795,0,1766680348,15067.980580229989,119.18168478000007,50717.47560192001 2025-12-25,16:32:40.000,359,11113880,-795,0,1766680359,15067.879535579988,118.44857526000123,50717.19611712 2025-12-25,16:32:41.000,359,11113962,-795,0,1766680360,15067.866062959998,118.34283831000357,50717.27996256001 2025-12-25,16:32:42.000,359,11113877,-795,0,1766680361,15067.899744509989,118.21595397000056,50717.25201408 2025-12-25,16:32:43.000,359,11113871,-795,0,1766680362,15067.893008199993,118.13136441000097,50717.19611712 2025-12-25,16:32:44.000,359,11113885,-795,0,1766680363,15067.859326649988,118.11726615000225,50717.12624592 2025-12-25,16:32:45.000,359,11113960,-795,0,1766680364,15067.818908789988,118.04677485000138,50717.23105272001 2025-12-25,16:32:46.000,359,11113937,-795,0,1766680365,15067.771754619993,118.03267659000267,50717.286949680005 2025-12-25,16:32:47.000,359,11113929,-795,0,1766680366,15067.717864140002,118.01857833000395,50717.2939368 2025-12-25,16:32:48.000,359,11113916,-795,0,1766680367,15067.623555799997,118.01857833000395,50717.31489816 2025-12-25,16:32:49.000,359,11113944,-795,0,1766680368,15067.461884359996,117.9974309399986,50717.168168640004 2025-12-25,16:32:50.000,359,11113868,-795,0,1766680369,15067.414730190001,118.03972572000202,50717.07733608 2025-12-25,16:32:51.000,359,11113955,-795,0,1766680370,15067.306949229991,118.11021702000289,50717.10528456 2025-12-25,16:32:52.000,359,11113962,-795,0,1766680371,15067.300212919996,118.18775745000312,50717.2240656 2025-12-25,16:32:53.000,359,11113936,-795,0,1766680372,15067.21264089,118.22300309999991,50717.18214288001 2025-12-25,16:32:54.000,359,11114018,-795,0,1766680373,15067.118332549995,118.26529788000335,50717.16118152001 2025-12-25,16:32:55.000,359,11113973,-795,0,1766680374,15067.05096945,118.31464178999886,50717.19611712 2025-12-25,16:32:56.000,359,11113987,-795,0,1766680375,15066.9499248,118.32874005000485,50717.20310424 2025-12-25,16:32:57.000,359,11113973,-795,0,1766680376,15066.90277062999,118.32874005000485,50717.217078480004 2025-12-25,16:32:58.000,359,11113994,-795,0,1766680377,15066.821934909989,118.31464178999886,50717.21009136001 2025-12-25,16:32:59.000,359,11113975,-795,0,1766680378,15066.700681329989,118.3075926599995,50717.189130000006 2025-12-25,16:33:00.000,359,11113976,-795,0,1766680379,15066.606372989998,118.2723470100027,50717.0843232 2025-12-25,16:33:01.000,359,11113997,-795,0,1766680380,15066.606372989998,118.26529788000335,50717.24502696 2025-12-25,16:33:02.000,359,11113869,-795,0,1766680381,15066.552482509993,118.25119962000463,50717.20310424 2025-12-25,16:33:03.000,359,11113953,-795,0,1766680382,15066.525537269998,118.25119962000463,50717.20310424 2025-12-25,16:33:04.000,359,11113919,-795,0,1766680383,15066.532273579993,118.21595397000056,50717.2939368 2025-12-25,16:33:05.000,359,11113927,-795,0,1766680384,15066.512064649993,118.16661005999777,50717.286949680005 2025-12-25,16:33:06.000,359,11113903,-795,0,1766680385,15066.437965240002,118.12431528000161,50717.30791104001 2025-12-25,16:33:07.000,359,11113952,-795,0,1766680386,15066.411019999992,118.09611876000417,50717.30791104001 2025-12-25,16:33:08.000,359,11113933,-795,0,1766680387,15066.390811069992,118.05382398000074,50717.286949680005 2025-12-25,16:33:09.000,359,11113899,-795,0,1766680388,15066.350393209992,118.06792223999946,50717.25900120001 2025-12-25,16:33:10.000,359,11113919,-795,0,1766680389,15066.336920590002,118.04677485000138,50717.238039840006 2025-12-25,16:33:11.000,359,11113962,-795,0,1766680390,15066.303239039997,118.0608731100001,50717.16118152001 2025-12-25,16:33:12.000,359,11113936,-795,0,1766680391,15066.269557489992,118.13841354000033,50717.16118152001 2025-12-25,16:33:13.000,359,11113945,-795,0,1766680392,15066.296502730002,118.21595397000056,50717.0843232 2025-12-25,16:33:14.000,359,11113928,-795,0,1766680393,15066.350393209992,118.32169091999822,50717.09829744 2025-12-25,16:33:15.000,359,11113932,-795,0,1766680394,15066.363865829997,118.4203787400038,50717.119258800005 2025-12-25,16:33:16.000,359,11113916,-795,0,1766680395,15066.370602139992,118.54726307999954,50717.09829744 2025-12-25,16:33:17.000,359,11113951,-795,0,1766680396,15066.384074759997,118.67414742000256,50716.96554216 2025-12-25,16:33:18.000,359,11113939,-795,0,1766680397,15066.444701549997,118.85742480000044,50716.99349064001 2025-12-25,16:33:19.000,359,11113926,-795,0,1766680398,15066.444701549997,118.99135827000282,50716.89567096001 2025-12-25,16:33:20.000,359,11113914,-795,0,1766680399,15066.424492619997,119.08299696000176,50716.80483840001 2025-12-25,16:33:21.000,359,11113985,-795,0,1766680400,15066.437965240002,119.18873390999943,50716.74195432 2025-12-25,16:33:22.000,359,11113855,-795,0,1766680401,15066.404283689997,119.23102869000286,50716.902658080005 2025-12-25,16:33:23.000,359,11113955,-795,0,1766680402,15066.417756310002,119.30856912000309,50716.81881264 2025-12-25,16:33:24.000,359,11113943,-795,0,1766680403,15066.424492619997,119.32971651000116,50716.79785128 2025-12-25,16:33:25.000,359,11113877,-795,0,1766680404,15066.404283689997,119.32971651000116,50716.80483840001 2025-12-25,16:33:26.000,359,11113941,-795,0,1766680405,15066.444701549997,119.31561825000244,50716.79086416 2025-12-25,16:33:27.000,359,11113941,-795,0,1766680406,15066.417756310002,119.3226673800018,50716.70701872001 2025-12-25,16:33:28.000,359,11113890,-795,0,1766680407,15066.451437859992,119.31561825000244,50716.76291568 2025-12-25,16:33:29.000,359,11113926,-795,0,1766680408,15066.471646789993,119.23807782000222,50716.69304448 2025-12-25,16:33:30.000,359,11113896,-795,0,1766680409,15066.444701549997,119.16053739000199,50716.546314960004 2025-12-25,16:33:31.000,359,11113921,-795,0,1766680410,15066.491855719993,119.15348826000263,50716.546314960004 2025-12-25,16:33:32.000,359,11113908,-795,0,1766680411,15066.579427749988,119.06889870000305,50716.57426344 2025-12-25,16:33:33.000,359,11113892,-795,0,1766680412,15066.633318229993,118.99840740000218,50716.518366480006 2025-12-25,16:33:34.000,359,11113903,-795,0,1766680413,15066.720890259989,118.92791610000131,50716.46246952 2025-12-25,16:33:35.000,359,11113900,-795,0,1766680414,15066.781517049989,118.89971958000388,50716.44150816001 2025-12-25,16:33:36.000,359,11113896,-795,0,1766680415,15066.896034319994,118.79398262999894,50716.3856112 2025-12-25,16:33:37.000,359,11113907,-795,0,1766680416,15066.976870039995,118.74463872000342,50716.48343088 2025-12-25,16:33:38.000,359,11113931,-795,0,1766680417,15067.08465099999,118.66004916000384,50716.47644376 2025-12-25,16:33:39.000,359,11113936,-795,0,1766680418,15067.17222303,118.58250873000361,50716.329714240004 2025-12-25,16:33:40.000,359,11113932,-795,0,1766680419,15067.199168269995,118.48382090999803,50716.127087759996 2025-12-25,16:33:41.000,359,11113913,-795,0,1766680420,15067.414730190001,118.43447700000252,50716.350675600006 2025-12-25,16:33:42.000,359,11113902,-795,0,1766680421,15067.549456389992,118.29349440000078,50716.20394608001 2025-12-25,16:33:43.000,359,11113910,-795,0,1766680422,15067.650501039992,118.19480658000248,50716.15503624001 2025-12-25,16:33:44.000,359,11113958,-795,0,1766680423,15067.697655210002,118.13136441000097,50716.00830672001 2025-12-25,16:33:45.000,359,11113880,-795,0,1766680424,15067.731336759993,118.08906963000481,50715.90349992 2025-12-25,16:33:46.000,359,11113862,-795,0,1766680425,15067.791963549993,118.08906963000481,50715.85459008 2025-12-25,16:33:47.000,359,11113963,-795,0,1766680426,15067.778490929988,118.08202049999818,50715.80568024 2025-12-25,16:33:48.000,359,11113945,-755,0,1766680427,15067.778490929988,118.16661005999777,50715.74978328001 2025-12-25,16:33:49.000,359,11113917,-795,0,1766680428,15067.684182589997,118.23005222999927,50715.65196360001 2025-12-25,16:33:50.000,359,11113929,-795,0,1766680429,15067.515774840002,118.29349440000078,50715.41440152001 2025-12-25,16:33:51.000,359,11113922,-795,0,1766680430,15067.535983770002,118.42742787000316,50715.561131040005 2025-12-25,16:33:52.000,359,11113877,-795,0,1766680431,15067.434939120001,118.5543122099989,50715.55414392001 2025-12-25,16:33:53.000,359,11113936,-795,0,1766680432,15067.31368554,118.70234393999999,50715.442350000005 2025-12-25,16:33:54.000,359,11113920,-795,0,1766680433,15067.1520141,118.84332654000173,50715.49824696 2025-12-25,16:33:55.000,359,11113932,-795,0,1766680434,15067.037496829995,118.9772600100041,50715.36549168001 2025-12-25,16:33:56.000,359,11113937,-795,0,1766680435,15066.869089079999,119.16053739000199,50715.46331136001 2025-12-25,16:33:57.000,359,11113933,-795,0,1766680436,15066.768044429999,119.23102869000286,50715.456324239996 2025-12-25,16:33:58.000,359,11113907,-795,0,1766680437,15066.640054539988,119.3720112900046,50715.42138864 2025-12-25,16:33:59.000,359,11113920,-795,0,1766680438,15066.505328339998,119.46364998000354,50715.46331136001 2025-12-25,16:34:00.000,359,11113928,-795,0,1766680439,15066.390811069992,119.54823954000312,50715.274659120005 2025-12-25,16:34:01.000,359,11113899,-795,0,1766680440,15066.444701549997,119.61168171000463,50715.47029848 2025-12-25,16:34:02.000,359,11113939,-795,0,1766680441,15066.404283689997,119.63282910000271,50715.47029848 2025-12-25,16:34:03.000,359,11113937,-715,0,1766680442,15066.350393209992,119.65397649000079,50715.35151744 2025-12-25,16:34:04.000,359,11113954,-795,0,1766680443,15066.424492619997,119.63282910000271,50715.40042728 2025-12-25,16:34:05.000,359,11113917,-795,0,1766680444,15066.444701549997,119.5693869300012,50715.23972352 2025-12-25,16:34:06.000,359,11113883,-795,0,1766680445,15066.451437859992,119.4706991100029,50715.21177504 2025-12-25,16:34:07.000,359,11113922,-795,0,1766680446,15066.505328339998,119.3226673800018,50715.25369776 2025-12-25,16:34:08.000,359,11113904,-795,0,1766680447,15066.579427749988,119.13234087000455,50715.21876216001 2025-12-25,16:34:09.000,359,11113900,-795,0,1766680448,15066.660263469988,118.95611261999875,50715.1628652 2025-12-25,16:34:10.000,359,11113902,-795,0,1766680449,15066.640054539988,118.77283524000086,50714.98120008001 2025-12-25,16:34:11.000,359,11113901,-795,0,1766680450,15066.761308119989,118.53316482000082,50715.06504552 2025-12-25,16:34:12.000,359,11113882,-795,0,1766680451,15066.835407529994,118.32874005000485,50715.01613568 2025-12-25,16:34:13.000,359,11113883,-795,0,1766680452,15066.855616459994,118.11726615000225,50714.89735464 2025-12-25,16:34:14.000,359,11113874,-795,0,1766680453,15066.916243249994,117.98333267999988,50714.841457680006 2025-12-25,16:34:15.000,359,11113877,-795,0,1766680454,15066.916243249994,117.79300617000263,50714.72966376 2025-12-25,16:34:16.000,359,11113945,-795,0,1766680455,15066.96339741999,117.67317095999897,50714.80652208 2025-12-25,16:34:17.000,359,11113876,-795,0,1766680456,15066.976870039995,117.5674340100013,50714.785560719996 2025-12-25,16:34:18.000,359,11113946,-795,0,1766680457,15066.96339741999,117.468746190003,50714.785560719996 2025-12-25,16:34:19.000,359,11113926,-795,0,1766680458,15066.99034266,117.38415663000342,50714.62485696001 2025-12-25,16:34:20.000,359,11113900,-715,0,1766680459,15066.90277062999,117.41940228000021,50714.506075920006 2025-12-25,16:34:21.000,359,11113948,-795,0,1766680460,15066.94318848999,117.39120576000278,50714.603895600005 2025-12-25,16:34:22.000,359,11113925,-795,0,1766680461,15066.94318848999,117.38415663000342,50714.59690848001 2025-12-25,16:34:23.000,359,11113915,-795,0,1766680462,15066.956661109994,117.4053040200015,50714.5340244 2025-12-25,16:34:24.000,359,11113911,-795,0,1766680463,15067.01055159,117.46169706000364,50714.51306304 2025-12-25,16:34:25.000,359,11113938,-795,0,1766680464,15067.04423313999,117.54628662000323,50714.49210168 2025-12-25,16:34:26.000,359,11113927,-795,0,1766680465,15067.05096945,117.63087618000282,50714.42223048 2025-12-25,16:34:27.000,359,11113910,-795,0,1766680466,15067.08465099999,117.7507113899992,50714.42223048 2025-12-25,16:34:28.000,359,11113947,-795,0,1766680467,15067.11159624,117.89169399000093,50714.436204720005 2025-12-25,16:34:29.000,359,11113911,-795,0,1766680468,15067.16548671999,117.95513616000244,50714.34537216 2025-12-25,16:34:30.000,359,11113924,-795,0,1766680469,15067.05096945,118.24415048999799,50714.282488079996 2025-12-25,16:34:31.000,359,11113954,-795,0,1766680470,15067.11159624,118.42742787000316,50714.450178959996 2025-12-25,16:34:32.000,359,11113912,-795,0,1766680471,15067.12506885999,118.57545960000425,50714.485114560004 2025-12-25,16:34:33.000,359,11113950,-795,0,1766680472,15067.077914689995,118.77988437000022,50714.4641532 2025-12-25,16:34:34.000,359,11113904,-795,0,1766680473,15067.017287899995,118.94906348999939,50714.52005016 2025-12-25,16:34:35.000,359,11113912,-795,0,1766680474,15066.97013373,119.05480044000433,50714.54799864001 2025-12-25,16:34:36.000,359,11113940,-795,0,1766680475,15066.9499248,119.13939000000391,50714.52005016 2025-12-25,16:34:37.000,359,11113893,-795,0,1766680476,15066.896034319994,119.23102869000286,50714.506075920006 2025-12-25,16:34:38.000,359,11113897,-795,0,1766680477,15066.855616459994,119.28742172999773,50714.57594712001 2025-12-25,16:34:39.000,359,11113943,-795,0,1766680478,15066.835407529994,119.19578303999879,50714.450178959996 2025-12-25,16:34:40.000,359,11113894,-795,0,1766680479,15066.653527159993,119.2239795600035,50714.40825624001 2025-12-25,16:34:41.000,359,11113904,-795,0,1766680480,15066.687208709998,119.12529173999792,50714.45716608001 2025-12-25,16:34:42.000,359,11113895,-795,0,1766680481,15066.734362879994,118.94906348999939,50714.45716608001 2025-12-25,16:34:43.000,359,11113899,-755,0,1766680482,15066.727626569998,118.80808088999765,50714.45716608001 2025-12-25,16:34:44.000,359,11113902,-795,0,1766680483,15066.794989669994,118.64595089999784,50714.44319184 2025-12-25,16:34:45.000,359,11113940,-795,0,1766680484,15066.875825389994,118.4203787400038,50714.45716608001 2025-12-25,16:34:46.000,359,11113924,-795,0,1766680485,15066.99034266,118.22300309999991,50714.40126912 2025-12-25,16:34:47.000,359,11113926,-795,0,1766680486,15067.138541479995,118.04677485000138,50714.30344944 2025-12-25,16:34:48.000,359,11113913,-795,0,1766680487,15067.327158159991,117.88464486000157,50714.28947520001 2025-12-25,16:34:49.000,359,11113899,-795,0,1766680488,15067.542720079997,117.68726921999769,50714.02396464001 2025-12-25,16:34:50.000,359,11113901,-795,0,1766680489,15067.643764729997,117.62382705000346,50713.90518360001 2025-12-25,16:34:51.000,359,11113912,-595,0,1766680490,15067.926689749998,117.56038488000195,50714.04492600001 2025-12-25,16:34:52.000,359,11113921,-795,0,1766680491,15068.135515359994,117.48989358000108,50713.947106319996 2025-12-25,16:34:53.000,359,11113908,-795,0,1766680492,15068.27024156,117.53218836000451,50713.91217072 2025-12-25,16:34:54.000,359,11113934,-795,0,1766680493,15068.39149514,117.5039918399998,50713.835312400006 2025-12-25,16:34:55.000,359,11113936,-795,0,1766680494,15068.519485029996,117.53923749000387,50713.765441200005 2025-12-25,16:34:56.000,359,11113919,-715,0,1766680495,15068.640738609996,117.57448314000067,50713.72351848 2025-12-25,16:34:57.000,359,11113924,-795,0,1766680496,15068.687892779992,117.6026796599981,50713.65364728 2025-12-25,16:34:58.000,359,11113909,-795,0,1766680497,15068.708101709992,117.63087618000282,50713.70954424001 2025-12-25,16:34:59.000,359,11113917,-795,0,1766680498,15068.647474919992,117.67317095999897,50713.611724559996 2025-12-25,16:35:00.000,359,11113903,-795,0,1766680499,15068.526221339991,117.67317095999897,50713.4160852 2025-12-25,16:35:01.000,359,11113902,-795,0,1766680500,15068.613793370001,117.66612182999961,50713.70954424001 2025-12-25,16:35:02.000,359,11113909,-795,0,1766680501,15068.559902889996,117.66612182999961,50713.72351848 2025-12-25,16:35:03.000,359,11113941,-795,0,1766680502,15068.519485029996,117.58858139999938,50713.72351848 2025-12-25,16:35:04.000,359,11113963,-795,0,1766680503,15068.499276099996,117.5039918399998,50713.68159576 2025-12-25,16:35:05.000,359,11113905,-715,0,1766680504,15068.458858239996,117.44759879999765,50713.70255712 2025-12-25,16:35:06.000,359,11113947,-795,0,1766680505,15068.539693959996,117.28546880999784,50713.75845408001 2025-12-25,16:35:07.000,359,11113909,-795,0,1766680506,15068.55316658,117.11628968999867,50713.79338968 2025-12-25,16:35:08.000,359,11113904,-795,0,1766680507,15068.627265989991,116.99645448000228,50713.89120936 2025-12-25,16:35:09.000,359,11113899,-795,0,1766680508,15068.755255880002,116.80612796999776,50713.85627376001 2025-12-25,16:35:10.000,359,11113926,-795,0,1766680509,15068.809146359992,116.65104711000458,50713.765441200005 2025-12-25,16:35:11.000,359,11113908,-795,0,1766680510,15068.970817799993,116.49596625000413,50713.86326088 2025-12-25,16:35:12.000,359,11113889,-795,0,1766680511,15069.112280309993,116.36203278000175,50713.86326088 2025-12-25,16:35:13.000,359,11113955,-795,0,1766680512,15069.287424369999,116.27744322000217,50713.87723512001 2025-12-25,16:35:14.000,359,11113913,-795,0,1766680513,15069.435623189995,116.22809930999938,50713.870248 2025-12-25,16:35:15.000,359,11113908,-795,0,1766680514,15069.61076725,116.19285366000258,50713.84229952 2025-12-25,16:35:16.000,359,11113898,-795,0,1766680515,15069.68486665999,116.22105018000002,50713.79338968 2025-12-25,16:35:17.000,359,11113906,-795,0,1766680516,15069.75222976,116.21400105000066,50713.835312400006 2025-12-25,16:35:18.000,359,11113900,-795,0,1766680517,15069.779174999996,116.29154148000089,50713.870248 2025-12-25,16:35:19.000,359,11113880,-795,0,1766680518,15069.799383929996,116.34088539000368,50713.947106319996 2025-12-25,16:35:20.000,359,11113917,-795,0,1766680519,15069.745493449991,116.43252408000262,50713.73749272001 2025-12-25,16:35:21.000,359,11113908,-795,0,1766680520,15069.75222976,116.552359289999,50713.96806768 2025-12-25,16:35:22.000,359,11113906,-795,0,1766680521,15069.70507558999,116.6651453700033,50714.12877144 2025-12-25,16:35:23.000,359,11113876,-795,0,1766680522,15069.7118119,116.7638331900016,50714.13575856 2025-12-25,16:35:24.000,359,11113913,-795,0,1766680523,15069.657921419996,116.79202970999904,50714.22659112 2025-12-25,16:35:25.000,359,11113911,-795,0,1766680524,15069.63097618,116.8131771000044,50714.2545396 2025-12-25,16:35:26.000,359,11113906,-795,0,1766680525,15069.58382200999,116.80612796999776,50714.317423680004 2025-12-25,16:35:27.000,359,11113894,-795,0,1766680526,15069.50298628999,116.74268580000353,50714.34537216 2025-12-25,16:35:28.000,359,11113910,-795,0,1766680527,15069.52993153,116.6651453700033,50714.485114560004 2025-12-25,16:35:29.000,359,11113906,-795,0,1766680528,15069.496249979995,116.55940841999836,50714.49908880001 2025-12-25,16:35:30.000,359,11113925,-795,0,1766680529,15069.415414259995,116.40432755999791,50714.35235928 2025-12-25,16:35:31.000,359,11113877,-795,0,1766680530,15069.57034939,116.22809930999938,50714.52703728001 2025-12-25,16:35:32.000,359,11113920,-795,0,1766680531,15069.637712489995,116.03072367000277,50714.6388312 2025-12-25,16:35:33.000,359,11113914,-795,0,1766680532,15069.698339279996,115.88974107000104,50714.63184408 2025-12-25,16:35:34.000,359,11113928,-795,0,1766680533,15069.806120239991,115.72761108000122,50714.63184408 2025-12-25,16:35:35.000,359,11113893,-795,0,1766680534,15069.839801789996,115.60072673999821,50714.58992136 2025-12-25,16:35:36.000,359,11113918,-795,0,1766680535,15069.893692270001,115.45269501000439,50714.56896 2025-12-25,16:35:37.000,359,11113926,-795,0,1766680536,15069.947582749992,115.3681054500048,50714.59690848001 2025-12-25,16:35:38.000,359,11113923,-795,0,1766680537,15069.994736920002,115.22007372000371,50714.61088272 2025-12-25,16:35:39.000,359,11113871,-795,0,1766680538,15069.940846439997,115.12138589999813,50714.603895600005 2025-12-25,16:35:40.000,359,11113869,-795,0,1766680539,15069.880219649996,115.01564895000047,50714.506075920006 2025-12-25,16:35:41.000,359,11113901,-795,0,1766680540,15069.900428579997,114.91696113000216,50714.63184408 2025-12-25,16:35:42.000,359,11113899,-795,0,1766680541,15069.893692270001,114.83942070000194,50714.64581832001 2025-12-25,16:35:43.000,359,11113884,-795,0,1766680542,15069.893692270001,114.74073288000363,50714.603895600005 2025-12-25,16:35:44.000,359,11113888,-795,0,1766680543,15069.913901200001,114.68433984000148,50714.6388312 2025-12-25,16:35:45.000,359,11113910,-795,0,1766680544,15069.940846439997,114.59270115000254,50714.62485696001 2025-12-25,16:35:46.000,359,11113878,-795,0,1766680545,15069.940846439997,114.5997502800019,50714.56896 2025-12-25,16:35:47.000,359,11113910,-795,0,1766680546,15070.014945850002,114.52220985000167,50714.57594712001 2025-12-25,16:35:48.000,359,11113888,-795,0,1766680547,15070.082308949997,114.4517185500008,50714.617869839996 2025-12-25,16:35:49.000,359,11113913,-795,0,1766680548,15070.115990500002,114.43057116000273,50714.63184408 2025-12-25,16:35:50.000,359,11113905,-795,0,1766680549,15070.075572640002,114.43057116000273,50714.42921760001 2025-12-25,16:35:51.000,359,11113881,-795,0,1766680550,15070.176617290002,114.41647290000401,50714.68774104 2025-12-25,16:35:52.000,359,11113928,-795,0,1766680551,15070.176617290002,114.37417812000058,50714.71568952001 2025-12-25,16:35:53.000,359,11113898,-795,0,1766680552,15070.190089909993,114.39532550999866,50714.75761224 2025-12-25,16:35:54.000,359,11113935,-795,0,1766680553,15070.183353599998,114.33893247000378,50714.83447056001 2025-12-25,16:35:55.000,359,11113909,-795,0,1766680554,15070.129463119993,114.289588560001,50714.87639328 2025-12-25,16:35:56.000,359,11113937,-795,0,1766680555,15070.095781570002,114.26139204000356,50714.98120008001 2025-12-25,16:35:57.000,359,11113910,-795,0,1766680556,15070.021682159997,114.20499900000141,50715.00216144001 2025-12-25,16:35:58.000,359,11113879,-795,0,1766680557,15069.947582749992,114.09926205000374,50715.120942479996 2025-12-25,16:35:59.000,359,11113925,-795,0,1766680558,15069.799383929996,114.06401639999967,50715.11395536 2025-12-25,16:36:00.000,359,11113935,-795,0,1766680559,15069.64444879999,114.0076233600048,50715.058058400005 2025-12-25,16:36:01.000,359,11113929,-795,0,1766680560,15069.62423986999,113.97942684000009,50715.2327364 2025-12-25,16:36:02.000,359,11113942,-795,0,1766680561,15069.46256842999,113.95827945000201,50715.31658184001 2025-12-25,16:36:03.000,359,11113942,-635,0,1766680562,15069.34131484999,113.8948372800005,50715.344530320006 2025-12-25,16:36:04.000,359,11113925,-795,0,1766680563,15069.213324959994,113.93713206000393,50715.512221200006 2025-12-25,16:36:05.000,359,11113918,-795,0,1766680564,15069.017971969988,113.95827945000201,50715.55414392001 2025-12-25,16:36:06.000,359,11113885,-795,0,1766680565,15068.950608869993,114.04991814000095,50715.728821920005 2025-12-25,16:36:07.000,359,11113931,-795,0,1766680566,15068.896718390002,114.1063111800031,50715.81965448001 2025-12-25,16:36:08.000,359,11113899,-795,0,1766680567,15068.809146359992,114.22614638999949,50715.90349992 2025-12-25,16:36:09.000,359,11113910,-795,0,1766680568,15068.748519569992,114.33893247000378,50715.994332480004 2025-12-25,16:36:10.000,359,11113890,-795,0,1766680569,15068.566639199991,114.46581680999952,50715.9314484 2025-12-25,16:36:11.000,359,11113889,-795,0,1766680570,15068.600320749996,114.59270115000254,50716.18997184 2025-12-25,16:36:12.000,359,11113913,-795,0,1766680571,15068.573375510001,114.6984381000002,50716.35766272 2025-12-25,16:36:13.000,359,11113916,-795,0,1766680572,15068.526221339991,114.86761721999937,50716.4554824 2025-12-25,16:36:14.000,359,11113942,-795,0,1766680573,15068.499276099996,114.97335417000431,50716.567276320005 2025-12-25,16:36:15.000,359,11113923,-795,0,1766680574,15068.49253979,115.08614025000134,50716.48343088 2025-12-25,16:36:16.000,359,11113967,-795,0,1766680575,15068.607057059991,115.03679633999855,50716.23888168 2025-12-25,16:36:17.000,359,11113919,-795,0,1766680576,15068.674420160001,115.00155069000175,50715.959396879996 2025-12-25,16:36:18.000,359,11113879,-795,0,1766680577,15068.647474919992,115.06499286000326,50716.015293840006 2025-12-25,16:36:19.000,359,11113927,-635,0,1766680578,15068.613793370001,115.16368068000156,50716.0013196 2025-12-25,16:36:20.000,359,11113938,-795,0,1766680579,15068.600320749996,115.26941762999923,50715.81266736 2025-12-25,16:36:21.000,359,11113939,-795,0,1766680580,15068.708101709992,115.29761415000394,50715.98734536001 2025-12-25,16:36:22.000,359,11113945,-795,0,1766680581,15068.721574329997,115.31876154000201,50715.95240976 2025-12-25,16:36:23.000,359,11113895,-795,0,1766680582,15068.674420160001,115.35400718999881,50716.05721656001 2025-12-25,16:36:24.000,359,11113935,-795,0,1766680583,15068.681156469996,115.34695805999945,50716.02926808 2025-12-25,16:36:25.000,359,11113913,-795,0,1766680584,15068.681156469996,115.31171241000266,50716.04324232 2025-12-25,16:36:26.000,359,11113959,-795,0,1766680585,15068.714838020001,115.31171241000266,50716.05721656001 2025-12-25,16:36:27.000,359,11113912,-795,0,1766680586,15068.728310639992,115.20597545999772,50715.9314484 2025-12-25,16:36:28.000,359,11113945,-795,0,1766680587,15068.775464810002,115.14958242000284,50715.9314484 2025-12-25,16:36:29.000,359,11113897,-795,0,1766680588,15068.822618979997,115.03679633999855,50715.98035824 2025-12-25,16:36:30.000,359,11113945,-795,0,1766680589,15068.782201119997,114.98745243000303,50715.77074464001 2025-12-25,16:36:31.000,359,11113959,-795,0,1766680590,15068.863036839997,114.86761721999937,50715.85459008 2025-12-25,16:36:32.000,359,11113956,-795,0,1766680591,15068.923663629997,114.82532244000322,50715.85459008 2025-12-25,16:36:33.000,359,11113946,-795,0,1766680592,15068.916927320002,114.76892940000107,50715.791705999996 2025-12-25,16:36:34.000,359,11113942,-795,0,1766680593,15069.038180899988,114.69138897000084,50715.81965448001 2025-12-25,16:36:35.000,359,11113985,-795,0,1766680594,15069.132489239993,114.58565202000318,50715.70786056 2025-12-25,16:36:36.000,359,11113969,-795,0,1766680595,15069.152698169994,114.57155376000446,50715.70786056 2025-12-25,16:36:37.000,359,11113960,-795,0,1766680596,15069.247006509999,114.51516072000231,50715.69388632 2025-12-25,16:36:38.000,359,11113931,-795,0,1766680597,15069.334578539994,114.42352203000337,50715.610040880005 2025-12-25,16:36:39.000,359,11113942,-715,0,1766680598,15069.42215056999,114.32483420999779,50715.54016968 2025-12-25,16:36:40.000,359,11113890,-795,0,1766680599,15069.42888688,114.2543429100042,50715.30959472 2025-12-25,16:36:41.000,359,11113931,-795,0,1766680600,15069.58382200999,114.17680248000397,50715.456324239996 2025-12-25,16:36:42.000,359,11113913,-795,0,1766680601,15069.637712489995,114.07811465999839,50715.47029848 2025-12-25,16:36:43.000,359,11113907,-795,0,1766680602,15069.718548209996,114.03581988000224,50715.40042728 2025-12-25,16:36:44.000,359,11113925,-795,0,1766680603,15069.698339279996,113.97237771000073,50715.44933712 2025-12-25,16:36:45.000,359,11113925,-795,0,1766680604,15069.73202083,113.94418119000329,50715.442350000005 2025-12-25,16:36:46.000,359,11113953,-675,0,1766680605,15069.738757139996,113.90893553999922,50715.49824696 2025-12-25,16:36:47.000,359,11113917,-795,0,1766680606,15069.698339279996,113.91598466999858,50715.4772856 2025-12-25,16:36:48.000,359,11113921,-755,0,1766680607,15069.69160297,113.88073902000178,50715.53318256001 2025-12-25,16:36:49.000,359,11113912,-795,0,1766680608,15069.67139404,113.88778815000114,50715.5471568 2025-12-25,16:36:50.000,359,11113846,-795,0,1766680609,15069.50298628999,113.88073902000178,50715.42138864 2025-12-25,16:36:51.000,359,11113921,-795,0,1766680610,15069.56361307999,113.92303379999794,50715.658950720004 2025-12-25,16:36:52.000,359,11113928,-795,0,1766680611,15069.496249979995,113.95123032000265,50715.679912080006 2025-12-25,16:36:53.000,359,11113953,-795,0,1766680612,15069.435623189995,113.95827945000201,50715.66593784 2025-12-25,16:36:54.000,359,11113915,-795,0,1766680613,15069.38846902,114.0076233600048,50715.658950720004 2025-12-25,16:36:55.000,359,11113935,-795,0,1766680614,15069.34805116,114.09926205000374,50715.70087344001 2025-12-25,16:36:56.000,359,11113902,-795,0,1766680615,15069.307633299999,114.16975335000461,50715.78471888 2025-12-25,16:36:57.000,359,11113915,-795,0,1766680616,15069.213324959994,114.19794987000205,50715.74978328001 2025-12-25,16:36:58.000,359,11113881,-795,0,1766680617,15069.166170789998,114.30368681999971,50715.80568024 2025-12-25,16:36:59.000,359,11113952,-795,0,1766680618,15069.092071379993,114.3882763799993,50715.72183480001 2025-12-25,16:37:00.000,359,11113894,-795,0,1766680619,15068.964081489998,114.44466942000145,50715.617028 2025-12-25,16:37:01.000,359,11113925,-795,0,1766680620,15068.977554110003,114.47991506999824,50715.71484768 2025-12-25,16:37:02.000,359,11113939,-795,0,1766680621,15069.011235659993,114.55745549999847,50715.87555144 2025-12-25,16:37:03.000,359,11113912,-795,0,1766680622,15068.964081489998,114.60679941000126,50715.83362872 2025-12-25,16:37:04.000,359,11113937,-795,0,1766680623,15068.997763039988,114.62794679999934,50716.0013196 2025-12-25,16:37:05.000,359,11113952,-795,0,1766680624,15068.977554110003,114.65614332000405,50715.98035824 2025-12-25,16:37:06.000,359,11113920,-795,0,1766680625,15069.058389829988,114.66319245000341,50715.98734536001 2025-12-25,16:37:07.000,359,11113886,-795,0,1766680626,15069.078598759988,114.68433984000148,50716.0013196 2025-12-25,16:37:08.000,359,11113914,-795,0,1766680627,15069.112280309993,114.70548722999956,50716.04324232 2025-12-25,16:37:09.000,359,11113918,-795,0,1766680628,15069.193116029994,114.67729071000213,50715.92446128 2025-12-25,16:37:10.000,359,11113950,-795,0,1766680629,15069.186379719999,114.71253635999892,50715.77074464001 2025-12-25,16:37:11.000,359,11113964,-795,0,1766680630,15069.307633299999,114.76892940000107,50715.945422640005 2025-12-25,16:37:12.000,359,11113943,-795,0,1766680631,15069.36826009,114.8112241800045,50715.93843552001 2025-12-25,16:37:13.000,359,11113926,-795,0,1766680632,15069.44235949999,114.8464698300013,50715.91048704 2025-12-25,16:37:14.000,359,11113907,-715,0,1766680633,15069.496249979995,114.93105939000088,50715.81965448001 2025-12-25,16:37:15.000,359,11113932,-795,0,1766680634,15069.50298628999,115.00155069000175,50715.91747416001 2025-12-25,16:37:16.000,359,11113938,-795,0,1766680635,15069.496249979995,115.07909112000198,50715.98035824 2025-12-25,16:37:17.000,359,11113930,-795,0,1766680636,15069.516458909995,115.08614025000134,50715.92446128 2025-12-25,16:37:18.000,359,11113909,-795,0,1766680637,15069.48277735999,115.17777894000028,50715.91048704 2025-12-25,16:37:19.000,359,11113974,-795,0,1766680638,15069.48277735999,115.191877199999,50715.96638400001 2025-12-25,16:37:20.000,359,11113921,-795,0,1766680639,15069.374996399994,115.20597545999772,50715.85459008 2025-12-25,16:37:21.000,359,11113916,-795,0,1766680640,15069.374996399994,115.18482806999964,50716.05022944 2025-12-25,16:37:22.000,359,11113952,-795,0,1766680641,15069.374996399994,115.16368068000156,50716.03625520001 2025-12-25,16:37:23.000,359,11113919,-795,0,1766680642,15069.34805116,115.19892632999836,50715.95240976 2025-12-25,16:37:24.000,359,11113930,-795,0,1766680643,15069.327842229999,115.20597545999772,50716.04324232 2025-12-25,16:37:25.000,359,11113962,-795,0,1766680644,15069.294160679994,115.21302459000435,50716.05022944 2025-12-25,16:37:26.000,359,11113991,-795,0,1766680645,15069.253742819994,115.19892632999836,50715.98035824 2025-12-25,16:37:27.000,359,11113910,-795,0,1766680646,15069.26047912999,115.17072981000092,50715.97337112 2025-12-25,16:37:28.000,359,11113924,-795,0,1766680647,15069.26047912999,115.14958242000284,50716.04324232 2025-12-25,16:37:29.000,359,11113925,-795,0,1766680648,15069.28068805999,115.13548416000413,50716.02228096 2025-12-25,16:37:30.000,359,11113947,-795,0,1766680649,15069.253742819994,115.0579437300039,50715.93843552001 2025-12-25,16:37:31.000,359,11113963,-795,0,1766680650,15069.36152377999,115.0931893800007,50715.91048704 2025-12-25,16:37:32.000,359,11113921,-795,0,1766680651,15069.42888688,115.0931893800007,50716.0013196 2025-12-25,16:37:33.000,359,11113914,-795,0,1766680652,15069.48951367,115.0579437300039,50715.97337112 2025-12-25,16:37:34.000,359,11113926,-795,0,1766680653,15069.57034939,115.10023851000005,50715.945422640005 2025-12-25,16:37:35.000,359,11113970,-795,0,1766680654,15069.657921419996,115.07909112000198,50715.97337112 2025-12-25,16:37:36.000,359,11113930,-795,0,1766680655,15069.7118119,115.0438454699979,50715.90349992 2025-12-25,16:37:37.000,359,11113952,-795,0,1766680656,15069.799383929996,114.97335417000431,50715.90349992 2025-12-25,16:37:38.000,359,11113921,-795,0,1766680657,15069.839801789996,114.98745243000303,50715.88253856 2025-12-25,16:37:39.000,359,11113904,-795,0,1766680658,15069.886955959992,114.95220677999896,50715.826641600004 2025-12-25,16:37:40.000,359,11113892,-795,0,1766680659,15069.880219649996,114.90286287000345,50715.679912080006 2025-12-25,16:37:41.000,359,11113911,-795,0,1766680660,15069.974527990002,114.83237157000258,50715.84061584001 2025-12-25,16:37:42.000,359,11113919,-795,0,1766680661,15069.974527990002,114.85351896000066,50715.86856432001 2025-12-25,16:37:43.000,359,11113918,-795,0,1766680662,15069.961055369997,114.82532244000322,50715.78471888 2025-12-25,16:37:44.000,359,11113905,-795,0,1766680663,15069.988000609992,114.85351896000066,50715.78471888 2025-12-25,16:37:45.000,359,11113945,-795,0,1766680664,15069.974527990002,114.81827331000386,50715.777731760005 2025-12-25,16:37:46.000,359,11113865,-795,0,1766680665,15069.886955959992,114.8464698300013,50715.74279616 2025-12-25,16:37:47.000,359,11113920,-795,0,1766680666,15069.866747029992,114.86056809000002,50715.77074464001 2025-12-25,16:37:48.000,359,11113951,-795,0,1766680667,15069.853274410001,114.88876461000473,50715.79869312001 2025-12-25,16:37:49.000,359,11113896,-795,0,1766680668,15069.806120239991,114.92401026000152,50715.76375752 2025-12-25,16:37:50.000,359,11113935,-795,0,1766680669,15069.73202083,114.97335417000431,50715.65196360001 2025-12-25,16:37:51.000,359,11113931,-795,0,1766680670,15069.738757139996,114.95925590999832,50715.76375752 2025-12-25,16:37:52.000,359,11113972,-795,0,1766680671,15069.77243869,115.02269807999983,50715.72183480001 2025-12-25,16:37:53.000,359,11113924,-795,0,1766680672,15069.779174999996,115.05089460000454,50715.73580904 2025-12-25,16:37:54.000,359,11113913,-795,0,1766680673,15069.785911309991,115.12138589999813,50715.72183480001 2025-12-25,16:37:55.000,359,11113932,-795,0,1766680674,15069.73202083,115.13548416000413,50715.658950720004 2025-12-25,16:37:56.000,359,11113982,-795,0,1766680675,15069.833065480001,115.22007372000371,50715.65196360001 2025-12-25,16:37:57.000,359,11113965,-795,0,1766680676,15069.920637509997,115.26941762999923,50715.610040880005 2025-12-25,16:37:58.000,359,11113964,-795,0,1766680677,15069.927373819992,115.32581067000137,50715.617028 2025-12-25,16:37:59.000,359,11113971,-795,0,1766680678,15069.988000609992,115.38925284000288,50715.53318256001 2025-12-25,16:38:00.000,359,11113936,-795,0,1766680679,15070.001473229997,115.43154761999904,50715.49824696 2025-12-25,16:38:01.000,359,11113969,-795,0,1766680680,15070.035154780002,115.53728457000398,50715.4772856 2025-12-25,16:38:02.000,359,11113943,-795,0,1766680681,15070.102517879997,115.62892326000292,50715.512221200006 2025-12-25,16:38:03.000,359,11113927,-795,0,1766680682,15070.115990500002,115.69941456000379,50715.47029848 2025-12-25,16:38:04.000,359,11113933,-635,0,1766680683,15070.129463119993,115.76285672999802,50715.42138864 2025-12-25,16:38:05.000,359,11113950,-795,0,1766680684,15070.169880979993,115.83334802999889,50715.52619544 2025-12-25,16:38:06.000,359,11113937,-795,0,1766680685,15070.163144669998,115.90383932999976,50715.43536288001 2025-12-25,16:38:07.000,359,11113930,-715,0,1766680686,15070.183353599998,115.93203585000447,50715.35151744 2025-12-25,16:38:08.000,359,11113920,-795,0,1766680687,15070.163144669998,116.03777280000213,50715.40042728 2025-12-25,16:38:09.000,359,11113924,-795,0,1766680688,15070.129463119993,116.10121497000364,50715.35850456 2025-12-25,16:38:10.000,359,11113959,-795,0,1766680689,15070.075572640002,116.1435097499998,50715.26068488 2025-12-25,16:38:11.000,359,11113892,-795,0,1766680690,15070.102517879997,116.24924670000473,50715.456324239996 2025-12-25,16:38:12.000,359,11113922,-795,0,1766680691,15070.028418469992,116.3056397399996,50715.456324239996 2025-12-25,16:38:13.000,359,11113924,-795,0,1766680692,15070.008209539992,116.36908191000111,50715.44933712 2025-12-25,16:38:14.000,359,11113877,-795,0,1766680693,15069.961055369997,116.43957321000198,50715.41440152001 2025-12-25,16:38:15.000,359,11113932,-795,0,1766680694,15069.920637509997,116.43252408000262,50715.4772856 2025-12-25,16:38:16.000,359,11113886,-795,0,1766680695,15069.833065480001,116.46072060000006,50715.50523408001 2025-12-25,16:38:17.000,359,11113930,-795,0,1766680696,15069.833065480001,116.48186798999814,50715.54016968 2025-12-25,16:38:18.000,359,11113875,-795,0,1766680697,15069.826329169991,116.52416277000157,50715.50523408001 2025-12-25,16:38:19.000,359,11113919,-795,0,1766680698,15069.779174999996,116.56645754999772,50715.49824696 2025-12-25,16:38:20.000,359,11113923,-795,0,1766680699,15069.70507558999,116.6017032000018,50715.3724788 2025-12-25,16:38:21.000,359,11113939,-795,0,1766680700,15069.765702379991,116.6651453700033,50715.512221200006 2025-12-25,16:38:22.000,359,11113906,-795,0,1766680701,15069.7118119,116.71448927999882,50715.491259840004 2025-12-25,16:38:23.000,359,11113901,-795,0,1766680702,15069.7118119,116.77793145000032,50715.53318256001 2025-12-25,16:38:24.000,359,11113896,-795,0,1766680703,15069.698339279996,116.83432449000247,50715.60305376001 2025-12-25,16:38:25.000,359,11113965,-795,0,1766680704,15069.70507558999,116.89071753000462,50715.60305376001 2025-12-25,16:38:26.000,359,11113910,-795,0,1766680705,15069.65118511,116.98940535000293,50715.58209240001 2025-12-25,16:38:27.000,359,11113925,-795,0,1766680706,15069.65118511,117.07399491000251,50715.561131040005 2025-12-25,16:38:28.000,359,11113938,-795,0,1766680707,15069.637712489995,117.14448621000338,50715.58209240001 2025-12-25,16:38:29.000,359,11113883,-795,0,1766680708,15069.61076725,117.20087924999825,50715.60305376001 2025-12-25,16:38:30.000,359,11113895,-795,0,1766680709,15069.52319521999,117.24317403000168,50715.55414392001 2025-12-25,16:38:31.000,359,11113900,-795,0,1766680710,15069.52319521999,117.32776359000127,50715.72183480001 2025-12-25,16:38:32.000,359,11113895,-795,0,1766680711,15069.536667839995,117.39120576000278,50715.728821920005 2025-12-25,16:38:33.000,359,11113913,-795,0,1766680712,15069.52993153,117.44759879999765,50715.80568024 2025-12-25,16:38:34.000,359,11113900,-795,0,1766680713,15069.48951367,117.51104096999916,50715.77074464001 2025-12-25,16:38:35.000,359,11113923,-795,0,1766680714,15069.46256842999,117.56038488000195,50715.74978328001 2025-12-25,16:38:36.000,359,11113926,-795,0,1766680715,15069.46256842999,117.59563052999874,50715.81266736 2025-12-25,16:38:37.000,359,11113916,-795,0,1766680716,15069.455832119995,117.6026796599981,50715.71484768 2025-12-25,16:38:38.000,359,11113912,-795,0,1766680717,15069.42888688,117.62382705000346,50715.679912080006 2025-12-25,16:38:39.000,359,11113935,-795,0,1766680718,15069.374996399994,117.65202357000089,50715.67292496001 2025-12-25,16:38:40.000,359,11113943,-795,0,1766680719,15069.273951749994,117.68022008999833,50715.49824696 2025-12-25,16:38:41.000,359,11113907,-795,0,1766680720,15069.34805116,117.74366225999984,50715.79869312001 2025-12-25,16:38:42.000,359,11113911,-795,0,1766680721,15069.30089698999,117.77185878000455,50715.76375752 2025-12-25,16:38:43.000,359,11113945,-795,0,1766680722,15069.240270199989,117.72956400000112,50715.74978328001 2025-12-25,16:38:44.000,359,11113919,-795,0,1766680723,15069.206588649999,117.74366225999984,50715.728821920005 2025-12-25,16:38:45.000,359,11113891,-795,0,1766680724,15069.071862449993,117.74366225999984,50715.77074464001 2025-12-25,16:38:46.000,359,11113921,-795,0,1766680725,15069.098807689988,117.7154657400024,50715.76375752 2025-12-25,16:38:47.000,359,11113921,-795,0,1766680726,15069.051653519993,117.68726921999769,50715.84061584001 2025-12-25,16:38:48.000,359,11113920,-795,0,1766680727,15068.991026729993,117.68726921999769,50715.81965448001 2025-12-25,16:38:49.000,359,11113930,-795,0,1766680728,15068.997763039988,117.65202357000089,50715.728821920005 2025-12-25,16:38:50.000,359,11113894,-795,0,1766680729,15068.923663629997,117.63087618000282,50715.56811816 2025-12-25,16:38:51.000,359,11113891,-795,0,1766680730,15068.943872559998,117.59563052999874,50715.791705999996 2025-12-25,16:38:52.000,359,11113913,-795,0,1766680731,15068.957345180002,117.54628662000323,50715.7567704 2025-12-25,16:38:53.000,359,11113903,-795,0,1766680732,15068.903454699997,117.56038488000195,50715.80568024 2025-12-25,16:38:54.000,359,11113912,-795,0,1766680733,15068.889982079992,117.5674340100013,50715.77074464001 2025-12-25,16:38:55.000,359,11113909,-795,0,1766680734,15068.883245769997,117.5674340100013,50715.71484768 2025-12-25,16:38:56.000,359,11113883,-795,0,1766680735,15068.876509460002,117.59563052999874,50715.728821920005 2025-12-25,16:38:57.000,359,11113895,-795,0,1766680736,15068.795673740002,117.60972879000474,50715.74978328001 2025-12-25,16:38:58.000,359,11113905,-795,0,1766680737,15068.802410049997,117.62382705000346,50715.791705999996 2025-12-25,16:38:59.000,359,11113909,-795,0,1766680738,15068.809146359992,117.72251487000176,50715.76375752 2025-12-25,16:39:00.000,359,11113888,-795,0,1766680739,15068.701365399997,117.75776051999856,50715.610040880005 2025-12-25,16:39:01.000,359,11113891,-795,0,1766680740,15068.761992189997,117.84939921000478,50715.79869312001 2025-12-25,16:39:02.000,359,11113904,-795,0,1766680741,15068.721574329997,117.90579224999965,50715.69388632 2025-12-25,16:39:03.000,359,11113922,-795,0,1766680742,15068.674420160001,117.96923442000116,50715.70087344001 2025-12-25,16:39:04.000,359,11113905,-795,0,1766680743,15068.647474919992,117.9974309399986,50715.69388632 2025-12-25,16:39:05.000,359,11113922,-795,0,1766680744,15068.681156469996,118.10316789000353,50715.76375752 2025-12-25,16:39:06.000,359,11113879,-795,0,1766680745,15068.654211230001,118.13841354000033,50715.71484768 2025-12-25,16:39:07.000,359,11113917,-795,0,1766680746,15068.613793370001,118.2089048400012,50715.69388632 2025-12-25,16:39:08.000,359,11113921,-795,0,1766680747,15068.573375510001,118.22300309999991,50715.7567704 2025-12-25,16:39:09.000,359,11113897,-795,0,1766680748,15068.539693959996,118.2723470100027,50715.66593784 2025-12-25,16:39:10.000,359,11113814,-795,0,1766680749,15068.46559454999,118.37808396000037,50715.59606664 2025-12-25,16:39:11.000,359,11113894,-795,0,1766680750,15068.46559454999,118.43447700000252,50715.66593784 2025-12-25,16:39:12.000,359,11113939,-795,0,1766680751,15068.45212193,118.49791917000402,50715.73580904 2025-12-25,16:39:13.000,359,11113900,-795,0,1766680752,15068.39149514,118.56136133999826,50715.69388632 2025-12-25,16:39:14.000,359,11113898,-795,0,1766680753,15068.36454989999,118.6670982900032,50715.70087344001 2025-12-25,16:39:15.000,359,11113881,-795,0,1766680754,15068.317395729995,118.75168785000278,50715.6868992 2025-12-25,16:39:16.000,359,11113931,-795,0,1766680755,15068.276977869995,118.82217915000365,50715.70087344001 2025-12-25,16:39:17.000,359,11113908,-795,0,1766680756,15068.175933219994,118.90676871000323,50715.6868992 2025-12-25,16:39:18.000,359,11113938,-795,0,1766680757,15068.196142149995,118.97021088000474,50715.63798936 2025-12-25,16:39:19.000,359,11113920,-795,0,1766680758,15068.14225166999,119.06889870000305,50715.60305376001 2025-12-25,16:39:20.000,359,11113924,-755,0,1766680759,15068.047943329999,119.08299696000176,50715.512221200006 2025-12-25,16:39:21.000,359,11113898,-795,0,1766680760,15068.088361189999,119.17463565000071,50715.491259840004 2025-12-25,16:39:22.000,359,11113890,-795,0,1766680761,15068.088361189999,119.2592252100003,50715.561131040005 2025-12-25,16:39:23.000,359,11113907,-795,0,1766680762,15068.10183380999,119.30151999000373,50715.561131040005 2025-12-25,16:39:24.000,359,11113889,-795,0,1766680763,15068.115306429994,119.33676564000052,50715.56811816 2025-12-25,16:39:25.000,359,11113927,-795,0,1766680764,15068.12877905,119.38610955000331,50715.58209240001 2025-12-25,16:39:26.000,359,11113891,-635,0,1766680765,15068.14225166999,119.49184650000097,50715.59606664 2025-12-25,16:39:27.000,359,11113936,-795,0,1766680766,15068.12204273999,119.54823954000312,50715.52619544 2025-12-25,16:39:28.000,359,11113922,-795,0,1766680767,15068.14898798,119.63282910000271,50715.51920832 2025-12-25,16:39:29.000,359,11113971,-795,0,1766680768,15068.175933219994,119.68922214000486,50715.51920832 2025-12-25,16:39:30.000,359,11113898,-795,0,1766680769,15068.14225166999,119.73856605000037,50715.442350000005 2025-12-25,16:39:31.000,359,11113905,-715,0,1766680770,15068.14225166999,119.80905735000124,50715.31658184001 2025-12-25,16:39:32.000,359,11113948,-795,0,1766680771,15068.18940584,119.85840126000403,50715.41440152001 2025-12-25,16:39:33.000,359,11113927,-795,0,1766680772,15068.18266952999,119.9288925600049,50715.36549168001 2025-12-25,16:39:34.000,359,11113892,-795,0,1766680773,15068.16919691,119.99233472999913,50715.40042728 2025-12-25,16:39:35.000,359,11113901,-795,0,1766680774,15068.175933219994,120.04872777000128,50715.33055608 2025-12-25,16:39:36.000,359,11113932,-795,0,1766680775,15068.18940584,120.13331733000086,50715.33055608 2025-12-25,16:39:37.000,359,11113927,-795,0,1766680776,15068.20287845999,120.21085776000109,50715.35850456 2025-12-25,16:39:38.000,359,11113896,-795,0,1766680777,15068.18940584,120.23200514999917,50715.3724788 2025-12-25,16:39:39.000,359,11113911,-795,0,1766680778,15068.18266952999,120.28839819000132,50715.36549168001 2025-12-25,16:39:40.000,359,11113925,-795,0,1766680779,15068.054679639994,120.3095455799994,50715.03709704 2025-12-25,16:39:41.000,359,11113937,-795,0,1766680780,15068.155724289994,120.35184036000283,50715.3026076 2025-12-25,16:39:42.000,359,11113908,-795,0,1766680781,15068.18266952999,120.32364383999811,50715.35151744 2025-12-25,16:39:43.000,359,11113884,-795,0,1766680782,15068.115306429994,120.33069297000475,50715.33754320001 2025-12-25,16:39:44.000,359,11113922,-795,0,1766680783,15068.135515359994,120.29544732000068,50715.33754320001 2025-12-25,16:39:45.000,359,11113895,-795,0,1766680784,15068.088361189999,120.28839819000132,50715.30959472 2025-12-25,16:39:46.000,359,11113913,-795,0,1766680785,15068.088361189999,120.26725080000324,50715.274659120005 2025-12-25,16:39:47.000,359,11113931,-795,0,1766680786,15068.054679639994,120.26725080000324,50715.30959472 2025-12-25,16:39:48.000,359,11113940,-795,0,1766680787,15068.047943329999,120.22495601999981,50715.3026076 2025-12-25,16:39:49.000,359,11113914,-795,0,1766680788,15068.06141594999,120.1756121100043,50715.36549168001 2025-12-25,16:39:50.000,359,11113894,-795,0,1766680789,15067.980580229989,120.1615138499983,50715.2327364 2025-12-25,16:39:51.000,359,11113939,-795,0,1766680790,15068.014261779994,120.1615138499983,50715.344530320006 2025-12-25,16:39:52.000,359,11113905,-795,0,1766680791,15068.014261779994,120.14741558999958,50715.35850456 2025-12-25,16:39:53.000,359,11113927,-795,0,1766680792,15067.960371299989,120.18266124000365,50715.35850456 2025-12-25,16:39:54.000,359,11113914,-795,0,1766680793,15067.960371299989,120.16856297999766,50715.36549168001 2025-12-25,16:39:55.000,359,11113937,-795,0,1766680794,15067.946898679998,120.1615138499983,50715.3026076 2025-12-25,16:39:56.000,359,11113916,-795,0,1766680795,15067.987316539999,120.14036646000022,50715.393440160005 2025-12-25,16:39:57.000,359,11113913,-795,0,1766680796,15067.987316539999,120.10512081000343,50715.41440152001 2025-12-25,16:39:58.000,359,11113899,-795,0,1766680797,15067.980580229989,120.11921907000215,50715.35850456 2025-12-25,16:39:59.000,359,11113931,-795,0,1766680798,15068.007525469999,120.04167864000192,50715.37946592 2025-12-25,16:40:00.000,359,11113934,-795,0,1766680799,15068.000789159989,120.02053125000384,50715.21177504 2025-12-25,16:40:01.000,359,11113936,-795,0,1766680800,15068.054679639994,120.03462951000256,50715.40042728 2025-12-25,16:40:02.000,359,11113922,-795,0,1766680801,15068.088361189999,120.02053125000384,50715.393440160005 2025-12-25,16:40:03.000,359,11113931,-795,0,1766680802,15068.074888569994,119.97118734000105,50715.33055608 2025-12-25,16:40:04.000,359,11113906,-795,0,1766680803,15068.115306429994,119.97118734000105,50715.33055608 2025-12-25,16:40:05.000,359,11113913,-795,0,1766680804,15068.12877905,119.93594169000426,50715.40042728 2025-12-25,16:40:06.000,359,11113923,-795,0,1766680805,15068.088361189999,119.93594169000426,50715.3724788 2025-12-25,16:40:07.000,359,11113922,-795,0,1766680806,15068.095097499994,119.95708908000233,50715.26767200001 2025-12-25,16:40:08.000,359,11113938,-795,0,1766680807,15068.175933219994,119.95003995000297,50715.344530320006 2025-12-25,16:40:09.000,359,11113913,-795,0,1766680808,15068.18266952999,119.98528559999977,50715.29562048001 2025-12-25,16:40:10.000,359,11113950,-795,0,1766680809,15068.16246059999,119.97118734000105,50715.12792960001 2025-12-25,16:40:11.000,359,11113948,-795,0,1766680810,15068.2298237,120.02053125000384,50715.28164624 2025-12-25,16:40:12.000,359,11113932,-795,0,1766680811,15068.2298237,120.0275803800032,50715.33055608 2025-12-25,16:40:13.000,359,11113897,-795,0,1766680812,15068.236560009995,120.03462951000256,50715.225749280005 2025-12-25,16:40:14.000,359,11113925,-795,0,1766680813,15068.196142149995,120.02053125000384,50715.26068488 2025-12-25,16:40:15.000,359,11113921,-795,0,1766680814,15068.14225166999,120.04167864000192,50715.24671064001 2025-12-25,16:40:16.000,359,11113882,-795,0,1766680815,15068.135515359994,120.04167864000192,50715.20478792 2025-12-25,16:40:17.000,359,11113886,-795,0,1766680816,15068.10183380999,120.0275803800032,50715.176839440006 2025-12-25,16:40:18.000,359,11113922,-795,0,1766680817,15068.08162487999,120.03462951000256,50715.19780080001 2025-12-25,16:40:19.000,359,11113928,-795,0,1766680818,15068.088361189999,120.02053125000384,50715.274659120005 2025-12-25,16:40:20.000,359,11113927,-795,0,1766680819,15067.994052849994,119.99938385999849,50715.13491672 2025-12-25,16:40:21.000,359,11113846,-795,0,1766680820,15068.047943329999,119.95003995000297,50715.30959472 2025-12-25,16:40:22.000,359,11113939,-795,0,1766680821,15068.135515359994,119.93594169000426,50715.31658184001 2025-12-25,16:40:23.000,359,11113891,-795,0,1766680822,15068.135515359994,119.93594169000426,50715.30959472 2025-12-25,16:40:24.000,359,11113901,-795,0,1766680823,15068.18940584,119.94299082000362,50715.3026076 2025-12-25,16:40:25.000,359,11113895,-795,0,1766680824,15068.18940584,119.8795486500021,50715.26068488 2025-12-25,16:40:26.000,359,11113911,-795,0,1766680825,15068.20961477,119.85135213000467,50715.19780080001 2025-12-25,16:40:27.000,359,11113904,-795,0,1766680826,15068.24329631999,119.79495909000252,50715.20478792 2025-12-25,16:40:28.000,359,11113909,-795,0,1766680827,15068.317395729995,119.76676256999781,50715.26068488 2025-12-25,16:40:29.000,359,11113917,-795,0,1766680828,15068.337604659995,119.7174186600023,50715.19081368 2025-12-25,16:40:30.000,359,11113909,-795,0,1766680829,15068.35107728,119.604632579998,50715.12792960001 2025-12-25,16:40:31.000,359,11113878,-795,0,1766680830,15068.398231449995,119.55528867000248,50715.26767200001 2025-12-25,16:40:32.000,359,11113887,-795,0,1766680831,15068.458858239996,119.48479737000162,50715.2327364 2025-12-25,16:40:33.000,359,11113904,-795,0,1766680832,15068.506012409991,119.40725694000139,50715.21177504 2025-12-25,16:40:34.000,359,11113936,-795,0,1766680833,15068.519485029996,119.3720112900046,50715.21177504 2025-12-25,16:40:35.000,359,11113927,-795,0,1766680834,15068.539693959996,119.27332346999901,50715.18382656 2025-12-25,16:40:36.000,359,11113917,-795,0,1766680835,15068.580111819996,119.20283216999815,50715.23972352 2025-12-25,16:40:37.000,359,11113919,-795,0,1766680836,15068.593584440001,119.16758652000135,50715.176839440006 2025-12-25,16:40:38.000,359,11113920,-795,0,1766680837,15068.573375510001,119.16758652000135,50715.18382656 2025-12-25,16:40:39.000,359,11113908,-795,0,1766680838,15068.519485029996,119.12529173999792,50715.16985232001 2025-12-25,16:40:40.000,359,11113908,-795,0,1766680839,15068.398231449995,119.12529173999792,50715.01613568 2025-12-25,16:40:41.000,359,11113923,-795,0,1766680840,15068.418440379995,119.12529173999792,50715.09998112001 2025-12-25,16:40:42.000,359,11113925,-795,0,1766680841,15068.357813589995,119.12529173999792,50715.07203264 2025-12-25,16:40:43.000,359,11113911,-795,0,1766680842,15068.357813589995,119.18168478000007,50715.12792960001 2025-12-25,16:40:44.000,359,11113929,-795,0,1766680843,15068.297186799995,119.24512695000158,50715.106968240005 2025-12-25,16:40:45.000,359,11113918,-795,0,1766680844,15068.25003263,119.26627433999965,50715.06504552 2025-12-25,16:40:46.000,359,11113920,-795,0,1766680845,15068.18266952999,119.2592252100003,50715.08600688 2025-12-25,16:40:47.000,359,11113915,-795,0,1766680846,15068.108570119999,119.29447086000437,50715.03709704 2025-12-25,16:40:48.000,359,11113907,-795,0,1766680847,15068.10183380999,119.35086389999924,50715.08600688 2025-12-25,16:40:49.000,359,11113929,-795,0,1766680848,15068.054679639994,119.34381476999988,50715.092994 2025-12-25,16:40:50.000,359,11113918,-795,0,1766680849,15067.980580229989,119.3579130299986,50714.82748344 2025-12-25,16:40:51.000,359,11113906,-795,0,1766680850,15068.06141594999,119.39315868000267,50715.058058400005 2025-12-25,16:40:52.000,359,11113915,-755,0,1766680851,15068.06141594999,119.44250258999818,50715.13491672 2025-12-25,16:40:53.000,359,11113913,-795,0,1766680852,15068.068152259999,119.47774824000226,50715.06504552 2025-12-25,16:40:54.000,359,11113932,-795,0,1766680853,15068.054679639994,119.52709214999777,50715.07203264 2025-12-25,16:40:55.000,359,11113885,-795,0,1766680854,15068.074888569994,119.54119041000376,50715.0231228 2025-12-25,16:40:56.000,359,11113876,-795,0,1766680855,15068.054679639994,119.56233780000184,50715.05107128001 2025-12-25,16:40:57.000,359,11113931,-795,0,1766680856,15068.074888569994,119.58348518999992,50714.92530312 2025-12-25,16:40:58.000,359,11113913,-715,0,1766680857,15068.088361189999,119.61168171000463,50714.89735464 2025-12-25,16:40:59.000,359,11113873,-795,0,1766680858,15068.14225166999,119.63282910000271,50714.86241904001 2025-12-25,16:41:00.000,359,11113890,-795,0,1766680859,15068.14225166999,119.63282910000271,50714.82748344 2025-12-25,16:41:01.000,359,11113925,-795,0,1766680860,15068.26350524999,119.66102562000015,50714.890367520005 2025-12-25,16:41:02.000,359,11113898,-795,0,1766680861,15068.35107728,119.63987823000207,50714.80652208 2025-12-25,16:41:03.000,359,11113893,-795,0,1766680862,15068.39149514,119.63987823000207,50714.7785736 2025-12-25,16:41:04.000,359,11113889,-795,0,1766680863,15068.49253979,119.604632579998,50714.785560719996 2025-12-25,16:41:05.000,359,11113924,-795,0,1766680864,15068.519485029996,119.55528867000248,50714.70171528 2025-12-25,16:41:06.000,359,11113878,-795,0,1766680865,15068.613793370001,119.51299388999905,50714.68774104 2025-12-25,16:41:07.000,359,11113899,-795,0,1766680866,15068.613793370001,119.46364998000354,50714.617869839996 2025-12-25,16:41:08.000,359,11113909,-795,0,1766680867,15068.748519569992,119.44250258999818,50714.617869839996 2025-12-25,16:41:09.000,359,11113872,-795,0,1766680868,15068.788937429992,119.42840432999947,50714.64581832001 2025-12-25,16:41:10.000,359,11113930,-795,0,1766680869,15068.768728499992,119.44250258999818,50714.56197288 2025-12-25,16:41:11.000,359,11113886,-795,0,1766680870,15068.782201119997,119.42135520000011,50714.62485696001 2025-12-25,16:41:12.000,359,11113891,-795,0,1766680871,15068.836091600002,119.41430607000075,50714.73665088 2025-12-25,16:41:13.000,359,11113906,-795,0,1766680872,15068.883245769997,119.3720112900046,50714.68075392 2025-12-25,16:41:14.000,359,11113853,-795,0,1766680873,15068.923663629997,119.35086389999924,50714.7087024 2025-12-25,16:41:15.000,359,11113891,-795,0,1766680874,15068.943872559998,119.3226673800018,50714.63184408 2025-12-25,16:41:16.000,359,11113906,-795,0,1766680875,15068.991026729993,119.28037259999837,50714.603895600005 2025-12-25,16:41:17.000,359,11113899,-795,0,1766680876,15069.017971969988,119.21693043000414,50714.6388312 2025-12-25,16:41:18.000,359,11113915,-795,0,1766680877,15069.024708279998,119.16053739000199,50714.652805440004 2025-12-25,16:41:19.000,359,11113931,-795,0,1766680878,15069.058389829988,119.08299696000176,50714.70171528 2025-12-25,16:41:20.000,359,11113880,-795,0,1766680879,15068.997763039988,118.98430914000346,50714.56896 2025-12-25,16:41:21.000,359,11113913,-795,0,1766680880,15069.085335069998,118.92791610000131,50714.70171528 2025-12-25,16:41:22.000,359,11113907,-795,0,1766680881,15069.145961859998,118.83627741000237,50714.673766800006 2025-12-25,16:41:23.000,359,11113909,-795,0,1766680882,15069.112280309993,118.75168785000278,50714.66677968001 2025-12-25,16:41:24.000,359,11113888,-795,0,1766680883,15069.159434479989,118.68824568000127,50714.74363800001 2025-12-25,16:41:25.000,359,11113906,-795,0,1766680884,15069.193116029994,118.56136133999826,50714.70171528 2025-12-25,16:41:26.000,359,11113893,-795,0,1766680885,15069.247006509999,118.47677177999867,50714.71568952001 2025-12-25,16:41:27.000,359,11113891,-795,0,1766680886,15069.287424369999,118.39923134999844,50714.7087024 2025-12-25,16:41:28.000,359,11113935,-795,0,1766680887,15069.267215439999,118.33578918000421,50714.79953496 2025-12-25,16:41:29.000,359,11113908,-795,0,1766680888,15069.34805116,118.2723470100027,50714.86241904001 2025-12-25,16:41:30.000,359,11113902,-795,0,1766680889,15069.334578539994,118.21595397000056,50714.68075392 2025-12-25,16:41:31.000,359,11113909,-795,0,1766680890,15069.415414259995,118.15251179999905,50714.79953496 2025-12-25,16:41:32.000,359,11113903,-795,0,1766680891,15069.415414259995,118.07497136999882,50714.79953496 2025-12-25,16:41:33.000,359,11113907,-795,0,1766680892,15069.44235949999,118.01857833000395,50714.79953496 2025-12-25,16:41:34.000,359,11113916,-795,0,1766680893,15069.476041049995,117.91284137999901,50714.771586480005 2025-12-25,16:41:35.000,359,11113914,-795,0,1766680894,15069.44909581,117.88464486000157,50714.75062512 2025-12-25,16:41:36.000,359,11113933,-795,0,1766680895,15069.44909581,117.85644834000414,50714.71568952001 2025-12-25,16:41:37.000,359,11113900,-795,0,1766680896,15069.496249979995,117.78595704000327,50714.820496320004 2025-12-25,16:41:38.000,359,11113894,-795,0,1766680897,15069.435623189995,117.73661313000048,50714.79254784001 2025-12-25,16:41:39.000,359,11113892,-795,0,1766680898,15069.455832119995,117.67317095999897,50714.69472816001 2025-12-25,16:41:40.000,359,11113939,-795,0,1766680899,15069.40867795,117.55333575000259,50714.49908880001 2025-12-25,16:41:41.000,359,11113918,-795,0,1766680900,15069.42888688,117.48989358000108,50714.70171528 2025-12-25,16:41:42.000,359,11113916,-795,0,1766680901,15069.42215056999,117.36300923999806,50714.58992136 2025-12-25,16:41:43.000,359,11113920,-795,0,1766680902,15069.42215056999,117.2572722900004,50714.652805440004 2025-12-25,16:41:44.000,359,11113923,-795,0,1766680903,15069.38846902,117.14448621000338,50714.65979256 2025-12-25,16:41:45.000,359,11113900,-795,0,1766680904,15069.42215056999,117.02465099999972,50714.68075392 2025-12-25,16:41:46.000,359,11113872,-795,0,1766680905,15069.40194163999,116.93301231000078,50714.722676640005 2025-12-25,16:41:47.000,359,11113908,-795,0,1766680906,15069.40194163999,116.84137362000183,50714.71568952001 2025-12-25,16:41:48.000,359,11113913,-795,0,1766680907,15069.40194163999,116.74268580000353,50714.72966376 2025-12-25,16:41:49.000,359,11113906,-795,0,1766680908,15069.395205329994,116.65809624000394,50714.69472816001 2025-12-25,16:41:50.000,359,11113878,-795,0,1766680909,15069.30089698999,116.53826103000029,50714.54799864001 2025-12-25,16:41:51.000,359,11113918,-795,0,1766680910,15069.327842229999,116.46776972999942,50714.71568952001 2025-12-25,16:41:52.000,359,11113883,-795,0,1766680911,15069.32110591999,116.43252408000262,50714.73665088 2025-12-25,16:41:53.000,359,11113933,-795,0,1766680912,15069.294160679994,116.29154148000089,50714.75761224 2025-12-25,16:41:54.000,359,11113885,-795,0,1766680913,15069.233533889994,116.21400105000066,50714.81350920001 2025-12-25,16:41:55.000,359,11113896,-795,0,1766680914,15069.206588649999,116.10121497000364,50714.820496320004 2025-12-25,16:41:56.000,359,11113969,-795,0,1766680915,15069.179643409989,116.05187106000085,50714.86241904001 2025-12-25,16:41:57.000,359,11113919,-795,0,1766680916,15069.132489239993,116.05892019000021,50714.890367520005 2025-12-25,16:41:58.000,359,11113925,-795,0,1766680917,15069.145961859998,116.00252714999806,50714.91132888001 2025-12-25,16:41:59.000,359,11113921,-795,0,1766680918,15069.119016619989,115.96728150000126,50714.841457680006 2025-12-25,16:42:00.000,359,11113921,-795,0,1766680919,15068.964081489998,115.95318324000255,50714.58293424 2025-12-25,16:42:01.000,359,11113893,-795,0,1766680920,15069.092071379993,116.02367454000341,50714.85543192 2025-12-25,16:42:02.000,359,11113901,-795,0,1766680921,15069.098807689988,115.93203585000447,50714.83447056001 2025-12-25,16:42:03.000,359,11113925,-795,0,1766680922,15069.065126139998,115.9954780199987,50714.8484448 2025-12-25,16:42:04.000,359,11113911,-795,0,1766680923,15069.038180899988,115.91793758999847,50714.85543192 2025-12-25,16:42:05.000,359,11113942,-795,0,1766680924,15068.997763039988,115.88269194000168,50714.88338040001 2025-12-25,16:42:06.000,359,11113877,-795,0,1766680925,15068.943872559998,115.85449542000424,50714.82748344 2025-12-25,16:42:07.000,359,11113834,-795,0,1766680926,15068.856300530002,115.86859368000296,50714.88338040001 2025-12-25,16:42:08.000,359,11113894,-795,0,1766680927,15068.815882670002,115.88974107000104,50714.87639328 2025-12-25,16:42:09.000,359,11113908,-795,0,1766680928,15068.782201119997,115.94613411000319,50714.89735464 2025-12-25,16:42:10.000,359,11113883,-795,0,1766680929,15068.627265989991,115.93908498000383,50714.80652208 2025-12-25,16:42:11.000,359,11113918,-795,0,1766680930,15068.640738609996,115.93203585000447,50714.86241904001 2025-12-25,16:42:12.000,359,11113865,-795,0,1766680931,15068.586848129991,115.97433063000062,50714.97421296 2025-12-25,16:42:13.000,359,11113862,-795,0,1766680932,15068.519485029996,115.97433063000062,50714.953251599996 2025-12-25,16:42:14.000,359,11113836,-795,0,1766680933,15068.49253979,115.97433063000062,50714.94626448 2025-12-25,16:42:15.000,359,11113852,-795,0,1766680934,15068.41170407,116.03777280000213,50714.83447056001 2025-12-25,16:42:16.000,359,11113895,-795,0,1766680935,15068.40496775999,116.05187106000085,50714.841457680006 2025-12-25,16:42:17.000,359,11113885,-795,0,1766680936,15068.34434096999,116.07301844999893,50714.953251599996 2025-12-25,16:42:18.000,359,11113849,-795,0,1766680937,15068.297186799995,116.07301844999893,50714.92530312 2025-12-25,16:42:19.000,359,11113853,-795,0,1766680938,15068.216351079995,116.12941149000108,50714.85543192 2025-12-25,16:42:20.000,359,11113863,-795,0,1766680939,15068.108570119999,116.12941149000108,50714.72966376 2025-12-25,16:42:21.000,359,11113850,-795,0,1766680940,15068.175933219994,116.15055887999915,50714.94626448 2025-12-25,16:42:22.000,359,11113838,-795,0,1766680941,15068.10183380999,116.23514843999874,50714.96023872001 2025-12-25,16:42:23.000,359,11113896,-795,0,1766680942,15068.068152259999,116.23514843999874,50714.86940616 2025-12-25,16:42:24.000,359,11113841,-795,0,1766680943,15068.08162487999,116.25629583000409,50714.88338040001 2025-12-25,16:42:25.000,359,11113840,-795,0,1766680944,15068.068152259999,116.29859061000025,50714.87639328 2025-12-25,16:42:26.000,359,11113828,-795,0,1766680945,15068.014261779994,116.34088539000368,50714.86241904001 2025-12-25,16:42:27.000,359,11113914,-795,0,1766680946,15068.041207019989,116.39022929999919,50714.93229024001 2025-12-25,16:42:28.000,359,11113831,-795,0,1766680947,15067.980580229989,116.46776972999942,50714.96023872001 2025-12-25,16:42:29.000,359,11113844,-795,0,1766680948,15068.047943329999,116.55940841999836,50714.939277360005 2025-12-25,16:42:30.000,359,11113852,-795,0,1766680949,15067.987316539999,116.57350668000436,50714.83447056001 2025-12-25,16:42:31.000,359,11113852,-795,0,1766680950,15067.933426059994,116.63694884999859,50714.73665088 2025-12-25,16:42:32.000,359,11113864,-795,0,1766680951,15067.879535579988,116.71448927999882,50714.841457680006 2025-12-25,16:42:33.000,359,11113884,-795,0,1766680952,15067.852590339993,116.77088232000096,50714.90434176 2025-12-25,16:42:34.000,359,11113852,-795,0,1766680953,15067.845854029998,116.84137362000183,50714.86241904001 2025-12-25,16:42:35.000,359,11113862,-795,0,1766680954,15067.859326649988,116.93301231000078,50714.85543192 2025-12-25,16:42:36.000,359,11113869,-795,0,1766680955,15067.818908789988,116.98235622000357,50714.90434176 2025-12-25,16:42:37.000,359,11113894,-795,0,1766680956,15067.805436169998,117.00350361000164,50714.91132888001 2025-12-25,16:42:38.000,359,11113851,-795,0,1766680957,15067.765018309998,117.01760187000036,50714.94626448 2025-12-25,16:42:39.000,359,11113837,-795,0,1766680958,15067.758282000003,116.99645448000228,50714.890367520005 2025-12-25,16:42:40.000,359,11113823,-795,0,1766680959,15067.684182589997,116.99645448000228,50714.722676640005 2025-12-25,16:42:41.000,359,11113831,-795,0,1766680960,15067.717864140002,117.00350361000164,50714.91132888001 2025-12-25,16:42:42.000,359,11113821,-795,0,1766680961,15067.738073070002,117.00350361000164,50714.97421296 2025-12-25,16:42:43.000,359,11113861,-795,0,1766680962,15067.677446280002,117.00350361000164,50714.88338040001 2025-12-25,16:42:44.000,359,11113871,-795,0,1766680963,15067.697655210002,116.96120882999821,50714.939277360005 2025-12-25,16:42:45.000,359,11113863,-795,0,1766680964,15067.690918899993,116.98235622000357,50715.01613568 2025-12-25,16:42:46.000,359,11113829,-795,0,1766680965,15067.724600449998,117.010552740001,50715.03010992001 2025-12-25,16:42:47.000,359,11113806,-795,0,1766680966,15067.690918899993,117.03170012999908,50714.93229024001 2025-12-25,16:42:48.000,359,11113882,-795,0,1766680967,15067.731336759993,117.08104404000187,50714.97421296 2025-12-25,16:42:49.000,359,11113846,-795,0,1766680968,15067.717864140002,117.17973186000017,50714.96023872001 2025-12-25,16:42:50.000,359,11113831,-795,0,1766680969,15067.643764729997,117.24317403000168,50714.74363800001 2025-12-25,16:42:51.000,359,11113849,-795,0,1766680970,15067.717864140002,117.38415663000342,50714.953251599996 2025-12-25,16:42:52.000,359,11113870,-795,0,1766680971,15067.697655210002,117.42645140999957,50714.90434176 2025-12-25,16:42:53.000,359,11113883,-795,0,1766680972,15067.643764729997,117.53218836000451,50714.939277360005 2025-12-25,16:42:54.000,359,11113854,-795,0,1766680973,15067.589874249992,117.63087618000282,50714.8484448 2025-12-25,16:42:55.000,359,11113802,-795,0,1766680974,15067.542720079997,117.72956400000112,50714.93229024001 2025-12-25,16:42:56.000,359,11113820,-795,0,1766680975,15067.482093289997,117.76480964999791,50714.918316 2025-12-25,16:42:57.000,359,11113835,-795,0,1766680976,15067.461884359996,117.87054660000285,50714.918316 2025-12-25,16:42:58.000,359,11113897,-795,0,1766680977,15067.387784949991,117.90579224999965,50714.93229024001 2025-12-25,16:42:59.000,359,11113875,-795,0,1766680978,15067.300212919996,117.97628355000052,50714.89735464 2025-12-25,16:43:00.000,359,11113801,-795,0,1766680979,15067.17222303,117.9621852900018,50714.68075392 2025-12-25,16:43:01.000,359,11113838,-795,0,1766680980,15067.199168269995,117.9974309399986,50714.87639328 2025-12-25,16:43:02.000,359,11113846,-795,0,1766680981,15067.18569564999,118.04677485000138,50714.87639328 2025-12-25,16:43:03.000,359,11113885,-795,0,1766680982,15067.138541479995,118.11021702000289,50714.89735464 2025-12-25,16:43:04.000,359,11113816,-795,0,1766680983,15067.12506885999,118.15251179999905,50714.88338040001 2025-12-25,16:43:05.000,359,11113814,-795,0,1766680984,15067.11159624,118.14546266999969,50714.90434176 2025-12-25,16:43:06.000,359,11113832,-795,0,1766680985,15067.10485992999,118.20185571000184,50714.8484448 2025-12-25,16:43:07.000,359,11113826,-795,0,1766680986,15067.12506885999,118.25824875000399,50714.80652208 2025-12-25,16:43:08.000,359,11113841,-795,0,1766680987,15067.1520141,118.22300309999991,50714.785560719996 2025-12-25,16:43:09.000,359,11113849,-795,0,1766680988,15067.18569564999,118.25119962000463,50714.820496320004 2025-12-25,16:43:10.000,359,11113840,-795,0,1766680989,15067.17222303,118.22300309999991,50714.59690848001 2025-12-25,16:43:11.000,359,11113822,-795,0,1766680990,15067.22611350999,118.25119962000463,50714.722676640005 2025-12-25,16:43:12.000,359,11113822,-795,0,1766680991,15067.286740299991,118.22300309999991,50714.80652208 2025-12-25,16:43:13.000,359,11113821,-795,0,1766680992,15067.306949229991,118.1736591900044,50714.79953496 2025-12-25,16:43:14.000,359,11113809,-795,0,1766680993,15067.26653136999,118.18070832000376,50714.771586480005 2025-12-25,16:43:15.000,359,11113865,-795,0,1766680994,15067.27326768,118.15251179999905,50714.8484448 2025-12-25,16:43:16.000,359,11113865,-795,0,1766680995,15067.306949229991,118.18775745000312,50714.8484448 2025-12-25,16:43:17.000,359,11113854,-795,0,1766680996,15067.31368554,118.25824875000399,50714.82748344 2025-12-25,16:43:18.000,359,11113890,-795,0,1766680997,15067.286740299991,118.28644527000142,50714.86940616 2025-12-25,16:43:19.000,359,11113878,-795,0,1766680998,15067.320421849996,118.35693657000229,50714.8484448 2025-12-25,16:43:20.000,359,11113899,-795,0,1766680999,15067.219377199996,118.43447700000252,50714.64581832001 2025-12-25,16:43:21.000,359,11113881,-795,0,1766681000,15067.300212919996,118.5190665600021,50714.89735464 2025-12-25,16:43:22.000,359,11113891,-795,0,1766681001,15067.31368554,118.5543122099989,50714.890367520005 2025-12-25,16:43:23.000,359,11113910,-795,0,1766681002,15067.29347661,118.59660699000233,50714.86940616 2025-12-25,16:43:24.000,359,11113816,-795,0,1766681003,15067.24632243999,118.6177543800004,50714.88338040001 2025-12-25,16:43:25.000,359,11113897,-795,0,1766681004,15067.239586129996,118.61070525000105,50714.890367520005 2025-12-25,16:43:26.000,359,11113889,-795,0,1766681005,15067.1520141,118.63890176999848,50714.92530312 2025-12-25,16:43:27.000,359,11113868,-795,0,1766681006,15067.158750409995,118.62480350999977,50714.92530312 2025-12-25,16:43:28.000,359,11113876,-795,0,1766681007,15067.14527778999,118.56841047000489,50714.92530312 2025-12-25,16:43:29.000,359,11113901,-795,0,1766681008,15067.14527778999,118.54726307999954,50714.97421296 2025-12-25,16:43:30.000,359,11113872,-795,0,1766681009,15067.11159624,118.50496830000338,50714.79254784001 2025-12-25,16:43:31.000,359,11113865,-795,0,1766681010,15067.13180517,118.49791917000402,50714.91132888001 2025-12-25,16:43:32.000,359,11113907,-795,0,1766681011,15067.1520141,118.46267351999995,50714.91132888001 2025-12-25,16:43:33.000,359,11113868,-795,0,1766681012,15067.18569564999,118.44857526000123,50714.939277360005 2025-12-25,16:43:34.000,359,11113874,-795,0,1766681013,15067.259795059996,118.4556243900006,50714.86940616 2025-12-25,16:43:35.000,359,11113881,-795,0,1766681014,15067.27326768,118.44857526000123,50714.918316 2025-12-25,16:43:36.000,359,11113858,-795,0,1766681015,15067.29347661,118.47677177999867,50714.91132888001 2025-12-25,16:43:37.000,359,11113909,-795,0,1766681016,15067.27326768,118.50496830000338,50714.88338040001 2025-12-25,16:43:38.000,359,11113859,-795,0,1766681017,15067.300212919996,118.54021395000018,50714.93229024001 2025-12-25,16:43:39.000,359,11113868,-715,0,1766681018,15067.22611350999,118.54726307999954,50714.82748344 2025-12-25,16:43:40.000,359,11113854,-795,0,1766681019,15067.16548671999,118.61070525000105,50714.673766800006 2025-12-25,16:43:41.000,359,11113844,-795,0,1766681020,15067.138541479995,118.65300003000448,50714.81350920001 2025-12-25,16:43:42.000,359,11113857,-795,0,1766681021,15067.11159624,118.70939306999935,50714.69472816001 2025-12-25,16:43:43.000,359,11113840,-795,0,1766681022,15067.07117838,118.72349132999807,50714.68075392 2025-12-25,16:43:44.000,359,11113828,-795,0,1766681023,15067.037496829995,118.77988437000022,50714.7087024 2025-12-25,16:43:45.000,359,11113837,-795,0,1766681024,15067.057705759995,118.8010317599983,50714.722676640005 2025-12-25,16:43:46.000,359,11113812,-795,0,1766681025,15067.017287899995,118.87857218999852,50714.72966376 2025-12-25,16:43:47.000,359,11113820,-795,0,1766681026,15067.02402420999,118.92791610000131,50714.70171528 2025-12-25,16:43:48.000,359,11113864,-795,0,1766681027,15067.017287899995,119.00545653000154,50714.72966376 2025-12-25,16:43:49.000,359,11113840,-795,0,1766681028,15066.98360634999,119.02660391999962,50714.722676640005 2025-12-25,16:43:50.000,359,11113809,-795,0,1766681029,15066.889298009999,119.05480044000433,50714.54101152 2025-12-25,16:43:51.000,359,11113830,-795,0,1766681030,15066.99034266,119.14643913000327,50714.65979256 2025-12-25,16:43:52.000,359,11113844,-795,0,1766681031,15066.956661109994,119.18168478000007,50714.64581832001 2025-12-25,16:43:53.000,359,11113857,-795,0,1766681032,15066.976870039995,119.30151999000373,50714.70171528 2025-12-25,16:43:54.000,359,11113838,-795,0,1766681033,15066.90277062999,119.3226673800018,50714.75062512 2025-12-25,16:43:55.000,359,11113830,-795,0,1766681034,15066.869089079999,119.36496215999796,50714.64581832001 2025-12-25,16:43:56.000,359,11113838,-795,0,1766681035,15066.88256169999,119.40020781000203,50714.61088272 2025-12-25,16:43:57.000,359,11113837,-795,0,1766681036,15066.855616459994,119.43545345999883,50714.56197288 2025-12-25,16:43:58.000,359,11113831,-795,0,1766681037,15066.808462289999,119.46364998000354,50714.617869839996 2025-12-25,16:43:59.000,359,11113846,-795,0,1766681038,15066.781517049989,119.49889563000033,50714.56197288 2025-12-25,16:44:00.000,359,11113867,-795,0,1766681039,15066.707417639998,119.51299388999905,50714.42921760001 2025-12-25,16:44:01.000,359,11113842,-795,0,1766681040,15066.747835499998,119.54119041000376,50714.61088272 2025-12-25,16:44:02.000,359,11113840,-795,0,1766681041,15066.734362879994,119.54119041000376,50714.54101152 2025-12-25,16:44:03.000,359,11113862,-795,0,1766681042,15066.707417639998,119.59758344999864,50714.554985760005 2025-12-25,16:44:04.000,359,11113849,-795,0,1766681043,15066.734362879994,119.63282910000271,50714.58992136 2025-12-25,16:44:05.000,359,11113840,-795,0,1766681044,15066.754571809994,119.68217300999822,50714.617869839996 2025-12-25,16:44:06.000,359,11113845,-795,0,1766681045,15066.741099189989,119.70332040000358,50714.59690848001 2025-12-25,16:44:07.000,359,11113846,-795,0,1766681046,15066.700681329989,119.72446779000165,50714.58992136 2025-12-25,16:44:08.000,359,11113850,-795,0,1766681047,15066.727626569998,119.80200822000188,50714.58293424 2025-12-25,16:44:09.000,359,11113852,-795,0,1766681048,15066.747835499998,119.83020473999932,50714.652805440004 2025-12-25,16:44:10.000,359,11113855,-795,0,1766681049,15066.640054539988,119.90774516999954,50714.436204720005 2025-12-25,16:44:11.000,359,11113857,-795,0,1766681050,15066.680472399989,119.9288925600049,50714.68075392 2025-12-25,16:44:12.000,359,11113845,-795,0,1766681051,15066.714153949993,119.94299082000362,50714.68774104 2025-12-25,16:44:13.000,359,11113869,-795,0,1766681052,15066.700681329989,119.96413821000169,50714.68774104 2025-12-25,16:44:14.000,359,11113863,-795,0,1766681053,15066.727626569998,119.99938385999849,50714.73665088 2025-12-25,16:44:15.000,359,11113875,-795,0,1766681054,15066.693945019993,119.99233472999913,50714.75062512 2025-12-25,16:44:16.000,359,11113851,-795,0,1766681055,15066.720890259989,120.03462951000256,50714.785560719996 2025-12-25,16:44:17.000,359,11113860,-795,0,1766681056,15066.761308119989,120.07692428999871,50714.75761224 2025-12-25,16:44:18.000,359,11113864,-795,0,1766681057,15066.741099189989,120.09102255000471,50714.64581832001 2025-12-25,16:44:19.000,359,11113865,-795,0,1766681058,15066.747835499998,120.13331733000086,50714.673766800006 2025-12-25,16:44:20.000,359,11113872,-795,0,1766681059,15066.693945019993,120.1615138499983,50714.49210168 2025-12-25,16:44:21.000,359,11113897,-795,0,1766681060,15066.754571809994,120.15446471999894,50714.64581832001 2025-12-25,16:44:22.000,359,11113899,-795,0,1766681061,15066.720890259989,120.19675950000237,50714.58992136 2025-12-25,16:44:23.000,359,11113851,-795,0,1766681062,15066.687208709998,120.18971037000301,50714.57594712001 2025-12-25,16:44:24.000,359,11113868,-795,0,1766681063,15066.680472399989,120.18266124000365,50714.57594712001 2025-12-25,16:44:25.000,359,11113879,-795,0,1766681064,15066.653527159993,120.13331733000086,50714.603895600005 2025-12-25,16:44:26.000,359,11113883,-795,0,1766681065,15066.653527159993,120.11216994000279,50714.58293424 2025-12-25,16:44:27.000,359,11113898,-795,0,1766681066,15066.640054539988,120.11921907000215,50714.61088272 2025-12-25,16:44:28.000,359,11113849,-795,0,1766681067,15066.673736089993,120.10512081000343,50714.54101152 2025-12-25,16:44:29.000,359,11113875,-755,0,1766681068,15066.693945019993,120.06282603,50714.56896 2025-12-25,16:44:30.000,359,11113859,-795,0,1766681069,15066.653527159993,120.0275803800032,50714.387294880005 2025-12-25,16:44:31.000,359,11113865,-795,0,1766681070,15066.754571809994,120.02053125000384,50714.54799864001 2025-12-25,16:44:32.000,359,11113878,-795,0,1766681071,15066.808462289999,120.0275803800032,50714.54799864001 2025-12-25,16:44:33.000,359,11113913,-795,0,1766681072,15066.84214383999,120.01348212000448,50714.56197288 2025-12-25,16:44:34.000,359,11113874,-795,0,1766681073,15066.916243249994,120.01348212000448,50714.5340244 2025-12-25,16:44:35.000,359,11113919,-795,0,1766681074,15066.916243249994,119.96413821000169,50714.4641532 2025-12-25,16:44:36.000,359,11113878,-795,0,1766681075,15066.997078969995,119.98528559999977,50714.450178959996 2025-12-25,16:44:37.000,359,11113854,-795,0,1766681076,15067.077914689995,119.97823647000041,50714.47812744001 2025-12-25,16:44:38.000,359,11113861,-795,0,1766681077,15067.138541479995,119.96413821000169,50714.35934640001 2025-12-25,16:44:39.000,359,11113864,-795,0,1766681078,15067.17222303,119.98528559999977,50714.35235928 2025-12-25,16:44:40.000,359,11113863,-795,0,1766681079,15067.1520141,119.99938385999849,50714.3244108 2025-12-25,16:44:41.000,359,11113870,-795,0,1766681080,15067.239586129996,120.03462951000256,50714.36633352 2025-12-25,16:44:42.000,359,11113844,-795,0,1766681081,15067.24632243999,120.04167864000192,50714.338385040006 2025-12-25,16:44:43.000,359,11113847,-795,0,1766681082,15067.25305875,120.04167864000192,50714.44319184 2025-12-25,16:44:44.000,359,11113883,-795,0,1766681083,15067.22611350999,120.10512081000343,50714.42223048 2025-12-25,16:44:45.000,359,11113877,-795,0,1766681084,15067.23284982,120.09102255000471,50714.42223048 2025-12-25,16:44:46.000,359,11113877,-795,0,1766681085,15067.22611350999,120.09807168000407,50714.394282 2025-12-25,16:44:47.000,359,11113891,-755,0,1766681086,15067.20590457999,120.07692428999871,50714.387294880005 2025-12-25,16:44:48.000,359,11113872,-795,0,1766681087,15067.23284982,120.06987515999936,50714.40825624001 2025-12-25,16:44:49.000,359,11113869,-795,0,1766681088,15067.24632243999,120.0275803800032,50714.38030776001 2025-12-25,16:44:50.000,359,11113886,-795,0,1766681089,15067.26653136999,120.02053125000384,50714.24056536001 2025-12-25,16:44:51.000,359,11113903,-795,0,1766681090,15067.306949229991,119.95708908000233,50714.3244108 2025-12-25,16:44:52.000,359,11113899,-795,0,1766681091,15067.374312330001,119.89364691000083,50714.29646232 2025-12-25,16:44:53.000,359,11113855,-795,0,1766681092,15067.434939120001,119.86545039000339,50714.27550096 2025-12-25,16:44:54.000,359,11113884,-795,0,1766681093,15067.488829599992,119.73151692000101,50714.27550096 2025-12-25,16:44:55.000,359,11113882,-795,0,1766681094,15067.509038529992,119.7174186600023,50714.3244108 2025-12-25,16:44:56.000,359,11113868,-795,0,1766681095,15067.569665319992,119.63987823000207,50714.34537216 2025-12-25,16:44:57.000,359,11113852,-795,0,1766681096,15067.576401630002,119.54823954000312,50714.31043656001 2025-12-25,16:44:58.000,359,11113865,-795,0,1766681097,15067.596610560002,119.47774824000226,50714.31043656001 2025-12-25,16:44:59.000,359,11113867,-795,0,1766681098,15067.650501039992,119.41430607000075,50714.29646232 2025-12-25,16:45:00.000,359,11113829,-795,0,1766681099,15067.610083179992,119.35086389999924,50714.114797199996 2025-12-25,16:45:01.000,359,11113855,-795,0,1766681100,15067.717864140002,119.28037259999837,50714.29646232 2025-12-25,16:45:02.000,359,11113900,-795,0,1766681101,15067.744809379998,119.18873390999943,50714.338385040006 2025-12-25,16:45:03.000,359,11113850,-795,0,1766681102,15067.717864140002,119.10414434999984,50714.30344944 2025-12-25,16:45:04.000,359,11113856,-795,0,1766681103,15067.791963549993,119.02660391999962,50714.28947520001 2025-12-25,16:45:05.000,359,11113887,-795,0,1766681104,15067.893008199993,118.99135827000282,50714.30344944 2025-12-25,16:45:06.000,359,11113896,-795,0,1766681105,15067.913217129993,118.92086697000195,50714.23357824 2025-12-25,16:45:07.000,359,11113875,-795,0,1766681106,15067.994052849994,118.84332654000173,50714.23357824 2025-12-25,16:45:08.000,359,11113882,-795,0,1766681107,15068.027734399999,118.77988437000022,50714.19864264 2025-12-25,16:45:09.000,359,11113896,-795,0,1766681108,15068.068152259999,118.68824568000127,50714.30344944 2025-12-25,16:45:10.000,359,11113902,-795,0,1766681109,15068.06141594999,118.56136133999826,50714.051913120005 2025-12-25,16:45:11.000,359,11113911,-795,0,1766681110,15068.14898798,118.56136133999826,50714.20562976 2025-12-25,16:45:12.000,359,11113866,-795,0,1766681111,15068.196142149995,118.4556243900006,50714.22659112 2025-12-25,16:45:13.000,359,11113871,-795,0,1766681112,15068.22308738999,118.39923134999844,50714.16370704001 2025-12-25,16:45:14.000,359,11113880,-795,0,1766681113,15068.24329631999,118.31464178999886,50714.13575856 2025-12-25,16:45:15.000,359,11113884,-795,0,1766681114,15068.216351079995,118.20185571000184,50713.99601616001 2025-12-25,16:45:16.000,359,11113920,-795,0,1766681115,15068.27024156,118.16661005999777,50713.99601616001 2025-12-25,16:45:17.000,359,11113875,-795,0,1766681116,15068.24329631999,118.08202049999818,50713.982041920004 2025-12-25,16:45:18.000,359,11113856,-795,0,1766681117,15068.30392310999,118.0256274600033,50713.98902904 2025-12-25,16:45:19.000,359,11113926,-795,0,1766681118,15068.29045049,117.95513616000244,50714.06588736 2025-12-25,16:45:20.000,359,11113886,-795,0,1766681119,15068.27024156,117.91284137999901,50714.003003280006 2025-12-25,16:45:21.000,359,11113888,-795,0,1766681120,15068.357813589995,117.78595704000327,50714.1846684 2025-12-25,16:45:22.000,359,11113887,-795,0,1766681121,15068.40496775999,117.69431835000432,50714.17768128 2025-12-25,16:45:23.000,359,11113838,-795,0,1766681122,15068.42517668999,117.59563052999874,50714.114797199996 2025-12-25,16:45:24.000,359,11113924,-795,0,1766681123,15068.506012409991,117.52513922999788,50714.149732800004 2025-12-25,16:45:25.000,359,11113900,-795,0,1766681124,15068.526221339991,117.46169706000364,50714.15671992 2025-12-25,16:45:26.000,359,11113889,-795,0,1766681125,15068.546430269991,117.39825489000214,50714.170694160006 2025-12-25,16:45:27.000,359,11113901,-795,0,1766681126,15068.607057059991,117.36300923999806,50714.19165552001 2025-12-25,16:45:28.000,359,11113884,-795,0,1766681127,15068.634002300001,117.32071446000191,50714.19165552001 2025-12-25,16:45:29.000,359,11113903,-795,0,1766681128,15068.681156469996,117.27841967999848,50714.282488079996 2025-12-25,16:45:30.000,359,11113871,-795,0,1766681129,15068.634002300001,117.25022316000104,50714.12178432001 2025-12-25,16:45:31.000,359,11113965,-795,0,1766681130,15068.714838020001,117.19383011999889,50714.23357824 2025-12-25,16:45:32.000,359,11113887,-755,0,1766681131,15068.708101709992,117.16563360000146,50714.20562976 2025-12-25,16:45:33.000,359,11113903,-795,0,1766681132,15068.694629090001,117.15153534000274,50714.23357824 2025-12-25,16:45:34.000,359,11113889,-795,0,1766681133,15068.687892779992,117.09514230000059,50714.26152672001 2025-12-25,16:45:35.000,359,11113881,-795,0,1766681134,15068.681156469996,117.08104404000187,50714.23357824 2025-12-25,16:45:36.000,359,11113857,-795,0,1766681135,15068.667683849992,117.10219142999995,50714.338385040006 2025-12-25,16:45:37.000,359,11113871,-795,0,1766681136,15068.654211230001,117.0598966500038,50714.33139792001 2025-12-25,16:45:38.000,359,11113943,-795,0,1766681137,15068.647474919992,117.05284752000443,50714.33139792001 2025-12-25,16:45:39.000,359,11113877,-795,0,1766681138,15068.640738609996,117.02465099999972,50714.29646232 2025-12-25,16:45:40.000,359,11113928,-795,0,1766681139,15068.573375510001,116.97530709000421,50714.14274568001 2025-12-25,16:45:41.000,359,11113918,-795,0,1766681140,15068.640738609996,116.91891405000206,50714.35934640001 2025-12-25,16:45:42.000,359,11113888,-795,0,1766681141,15068.660947539996,116.90481579000334,50714.394282 2025-12-25,16:45:43.000,359,11113909,-795,0,1766681142,15068.660947539996,116.89071753000462,50714.394282 2025-12-25,16:45:44.000,359,11113892,-795,0,1766681143,15068.654211230001,116.92596318000142,50714.40126912 2025-12-25,16:45:45.000,359,11113897,-795,0,1766681144,15068.640738609996,116.89071753000462,50714.42921760001 2025-12-25,16:45:46.000,359,11113900,-795,0,1766681145,15068.694629090001,116.84842275000119,50714.34537216 2025-12-25,16:45:47.000,359,11113904,-795,0,1766681146,15068.667683849992,116.79202970999904,50714.23357824 2025-12-25,16:45:48.000,359,11113890,-795,0,1766681147,15068.681156469996,116.78498057999968,50714.33139792001 2025-12-25,16:45:49.000,359,11113923,-795,0,1766681148,15068.654211230001,116.80612796999776,50714.317423680004 2025-12-25,16:45:50.000,359,11113886,-795,0,1766681149,15068.580111819996,116.78498057999968,50714.20562976 2025-12-25,16:45:51.000,359,11113894,-795,0,1766681150,15068.600320749996,116.80612796999776,50714.34537216 2025-12-25,16:45:52.000,359,11113919,-795,0,1766681151,15068.654211230001,116.79202970999904,50714.40825624001 2025-12-25,16:45:53.000,359,11113911,-795,0,1766681152,15068.701365399997,116.74973493000289,50714.37332064 2025-12-25,16:45:54.000,359,11113891,-795,0,1766681153,15068.728310639992,116.72858754000481,50714.33139792001 2025-12-25,16:45:55.000,359,11113929,-795,0,1766681154,15068.748519569992,116.7003910200001,50714.317423680004 2025-12-25,16:45:56.000,359,11113916,-795,0,1766681155,15068.815882670002,116.72153840999817,50714.29646232 2025-12-25,16:45:57.000,359,11113917,-795,0,1766681156,15068.896718390002,116.67219450000266,50714.33139792001 2025-12-25,16:45:58.000,359,11113917,-795,0,1766681157,15068.910191009993,116.68629276000138,50714.28947520001 2025-12-25,16:45:59.000,359,11113915,-795,0,1766681158,15068.930399939993,116.60875233000115,50714.31043656001 2025-12-25,16:46:00.000,359,11113921,-795,0,1766681159,15068.889982079992,116.54531015999964,50714.23357824 2025-12-25,16:46:01.000,359,11113957,-795,0,1766681160,15068.970817799993,116.49596625000413,50714.394282 2025-12-25,16:46:02.000,359,11113939,-795,0,1766681161,15068.977554110003,116.42547495000326,50714.37332064 2025-12-25,16:46:03.000,359,11113899,-795,0,1766681162,15068.991026729993,116.31268886999896,50714.387294880005 2025-12-25,16:46:04.000,359,11113949,-795,0,1766681163,15069.092071379993,116.24924670000473,50714.436204720005 2025-12-25,16:46:05.000,359,11113932,-795,0,1766681164,15069.152698169994,116.12236236000172,50714.37332064 2025-12-25,16:46:06.000,359,11113885,-795,0,1766681165,15069.193116029994,116.02367454000341,50714.37332064 2025-12-25,16:46:07.000,359,11113935,-795,0,1766681166,15069.240270199989,115.97433063000062,50714.45716608001 2025-12-25,16:46:08.000,359,11113940,-795,0,1766681167,15069.287424369999,115.90383932999976,50714.42921760001 2025-12-25,16:46:09.000,359,11113901,-795,0,1766681168,15069.327842229999,115.88269194000168,50714.40126912 2025-12-25,16:46:10.000,359,11113915,-795,0,1766681169,15069.267215439999,115.81924977000017,50714.15671992 2025-12-25,16:46:11.000,359,11113922,-795,0,1766681170,15069.374996399994,115.76990586000466,50714.40126912 2025-12-25,16:46:12.000,359,11113906,-795,0,1766681171,15069.36152377999,115.7135128200025,50714.387294880005 2025-12-25,16:46:13.000,359,11113918,-795,0,1766681172,15069.334578539994,115.66416890999972,50714.38030776001 2025-12-25,16:46:14.000,359,11113891,-795,0,1766681173,15069.327842229999,115.65711978000036,50714.38030776001 2025-12-25,16:46:15.000,359,11113909,-795,0,1766681174,15069.354787469994,115.64302152000164,50714.31043656001 2025-12-25,16:46:16.000,359,11113907,-795,0,1766681175,15069.36152377999,115.60072673999821,50714.38030776001 2025-12-25,16:46:17.000,359,11113922,-795,0,1766681176,15069.34805116,115.63597239000228,50714.27550096 2025-12-25,16:46:18.000,359,11113849,-795,0,1766681177,15069.36826009,115.60072673999821,50714.40825624001 2025-12-25,16:46:19.000,359,11113888,-795,0,1766681178,15069.395205329994,115.64302152000164,50714.34537216 2025-12-25,16:46:20.000,359,11113899,-795,0,1766681179,15069.354787469994,115.67121803999908,50714.23357824 2025-12-25,16:46:21.000,359,11113933,-795,0,1766681180,15069.40867795,115.7135128200025,50714.387294880005 2025-12-25,16:46:22.000,359,11113909,-795,0,1766681181,15069.42888688,115.77695499000401,50714.394282 2025-12-25,16:46:23.000,359,11113915,-795,0,1766681182,15069.38846902,115.81924977000017,50714.38030776001 2025-12-25,16:46:24.000,359,11113909,-795,0,1766681183,15069.40867795,115.84744629000488,50714.35235928 2025-12-25,16:46:25.000,359,11113888,-795,0,1766681184,15069.36152377999,115.92498671999783,50714.38030776001 2025-12-25,16:46:26.000,359,11113893,-795,0,1766681185,15069.30089698999,115.92498671999783,50714.31043656001 2025-12-25,16:46:27.000,359,11113885,-795,0,1766681186,15069.307633299999,115.91088845999911,50714.31043656001 2025-12-25,16:46:28.000,359,11113906,-795,0,1766681187,15069.287424369999,115.90383932999976,50714.29646232 2025-12-25,16:46:29.000,359,11113919,-795,0,1766681188,15069.287424369999,115.91088845999911,50714.317423680004 2025-12-25,16:46:30.000,359,11113908,-795,0,1766681189,15069.119016619989,115.8615445500036,50714.14274568001 2025-12-25,16:46:31.000,359,11113909,-795,0,1766681190,15069.179643409989,115.83334802999889,50714.27550096 2025-12-25,16:46:32.000,359,11113870,-795,0,1766681191,15069.213324959994,115.77695499000401,50714.29646232 2025-12-25,16:46:33.000,359,11113904,-795,0,1766681192,15069.193116029994,115.81924977000017,50714.34537216 2025-12-25,16:46:34.000,359,11113918,-795,0,1766681193,15069.193116029994,115.78400412000337,50714.31043656001 2025-12-25,16:46:35.000,359,11113895,-795,0,1766681194,15069.139225549989,115.75580759999866,50714.317423680004 2025-12-25,16:46:36.000,359,11113929,-795,0,1766681195,15069.132489239993,115.72056195000187,50714.35235928 2025-12-25,16:46:37.000,359,11113882,-795,0,1766681196,15069.085335069998,115.650070650001,50714.31043656001 2025-12-25,16:46:38.000,359,11113931,-795,0,1766681197,15069.119016619989,115.67121803999908,50714.38030776001 2025-12-25,16:46:39.000,359,11113924,-795,0,1766681198,15069.112280309993,115.62892326000292,50714.3244108 2025-12-25,16:46:40.000,359,11113905,-795,0,1766681199,15069.078598759988,115.57957935000013,50714.219604000005 2025-12-25,16:46:41.000,359,11113861,-795,0,1766681200,15069.132489239993,115.57957935000013,50714.338385040006 2025-12-25,16:46:42.000,359,11113908,-795,0,1766681201,15069.152698169994,115.52318630999798,50714.3244108 2025-12-25,16:46:43.000,359,11113913,-795,0,1766681202,15069.226797579999,115.48089153000183,50714.3244108 2025-12-25,16:46:44.000,359,11113891,-795,0,1766681203,15069.327842229999,115.43154761999904,50714.436204720005 2025-12-25,16:46:45.000,359,11113901,-795,0,1766681204,15069.435623189995,115.38925284000288,50714.38030776001 2025-12-25,16:46:46.000,359,11113933,-795,0,1766681205,15069.556876769995,115.31171241000266,50714.35934640001 2025-12-25,16:46:47.000,359,11113918,-795,0,1766681206,15069.65118511,115.21302459000435,50714.24056536001 2025-12-25,16:46:48.000,359,11113888,-795,0,1766681207,15069.73202083,115.11433676999877,50714.29646232 2025-12-25,16:46:49.000,359,11113926,-795,0,1766681208,15069.860010719996,114.96630503999768,50714.24755248 2025-12-25,16:46:50.000,359,11113931,-795,0,1766681209,15069.873483340001,114.83237157000258,50714.09383584001 2025-12-25,16:46:51.000,359,11113930,-795,0,1766681210,15070.008209539992,114.71958548999828,50714.1846684 2025-12-25,16:46:52.000,359,11113931,-795,0,1766681211,15070.075572640002,114.55745549999847,50714.10781008 2025-12-25,16:46:53.000,359,11113903,-795,0,1766681212,15070.082308949997,114.47991506999824,50714.07287448001 2025-12-25,16:46:54.000,359,11113899,-795,0,1766681213,15070.055363710002,114.40942377000465,50714.20562976 2025-12-25,16:46:55.000,359,11113920,-795,0,1766681214,15070.014945850002,114.37417812000058,50714.24755248 2025-12-25,16:46:56.000,359,11113910,-795,0,1766681215,15070.001473229997,114.3530307300025,50714.14274568001 2025-12-25,16:46:57.000,359,11113907,-795,0,1766681216,15069.927373819992,114.30368681999971,50714.170694160006 2025-12-25,16:46:58.000,359,11113922,-795,0,1766681217,15069.900428579997,114.31073594999907,50714.219604000005 2025-12-25,16:46:59.000,359,11113854,-795,0,1766681218,15069.839801789996,114.30368681999971,50714.100822960005 2025-12-25,16:47:00.000,359,11113906,-795,0,1766681219,15069.69160297,114.36007986000186,50713.98902904 2025-12-25,16:47:01.000,359,11113905,-795,0,1766681220,15069.70507558999,114.38122724999994,50714.20562976 2025-12-25,16:47:02.000,359,11113943,-795,0,1766681221,15069.68486665999,114.40942377000465,50714.24755248 2025-12-25,16:47:03.000,359,11113884,-795,0,1766681222,15069.61076725,114.4517185500008,50714.24755248 2025-12-25,16:47:04.000,359,11113957,-715,0,1766681223,15069.617503559995,114.51516072000231,50714.26152672001 2025-12-25,16:47:05.000,359,11113901,-795,0,1766681224,15069.59055832,114.55745549999847,50714.24755248 2025-12-25,16:47:06.000,359,11113911,-795,0,1766681225,15069.597294629995,114.62794679999934,50714.21261688001 2025-12-25,16:47:07.000,359,11113917,-795,0,1766681226,15069.58382200999,114.67729071000213,50714.14274568001 2025-12-25,16:47:08.000,359,11113891,-795,0,1766681227,15069.55014046,114.72663462000492,50714.19165552001 2025-12-25,16:47:09.000,359,11113884,-795,0,1766681228,15069.556876769995,114.73368375000427,50714.20562976 2025-12-25,16:47:10.000,359,11113897,-795,0,1766681229,15069.46930474,114.8112241800045,50713.99601616001 2025-12-25,16:47:11.000,359,11113867,-795,0,1766681230,15069.55014046,114.88876461000473,50714.13575856 2025-12-25,16:47:12.000,359,11113917,-795,0,1766681231,15069.536667839995,114.86761721999937,50714.17768128 2025-12-25,16:47:13.000,359,11113933,-795,0,1766681232,15069.55014046,114.9099120000028,50714.19864264 2025-12-25,16:47:14.000,359,11113925,-795,0,1766681233,15069.556876769995,114.88171547999809,50714.22659112 2025-12-25,16:47:15.000,359,11113950,-795,0,1766681234,15069.55014046,114.90286287000345,50714.19165552001 2025-12-25,16:47:16.000,359,11113918,-795,0,1766681235,15069.516458909995,114.8464698300013,50714.16370704001 2025-12-25,16:47:17.000,359,11113934,-795,0,1766681236,15069.52319521999,114.83237157000258,50714.16370704001 2025-12-25,16:47:18.000,359,11113895,-755,0,1766681237,15069.48951367,114.83237157000258,50714.219604000005 2025-12-25,16:47:19.000,359,11113906,-715,0,1766681238,15069.42888688,114.72663462000492,50714.28947520001 2025-12-25,16:47:20.000,359,11113906,-795,0,1766681239,15069.327842229999,114.70548722999956,50714.01697752 2025-12-25,16:47:21.000,359,11113928,-795,0,1766681240,15069.40194163999,114.62089766999998,50714.268513840005 2025-12-25,16:47:22.000,359,11113879,-795,0,1766681241,15069.36826009,114.59270115000254,50714.3244108 2025-12-25,16:47:23.000,359,11113944,-795,0,1766681242,15069.34805116,114.55040636999911,50714.29646232 2025-12-25,16:47:24.000,359,11113897,-795,0,1766681243,15069.415414259995,114.47991506999824,50714.31043656001 2025-12-25,16:47:25.000,359,11113920,-795,0,1766681244,15069.435623189995,114.4517185500008,50714.40825624001 2025-12-25,16:47:26.000,359,11113893,-795,0,1766681245,15069.46930474,114.3882763799993,50714.37332064 2025-12-25,16:47:27.000,359,11113909,-795,0,1766681246,15069.48277735999,114.37417812000058,50714.47114032 2025-12-25,16:47:28.000,359,11113903,-795,0,1766681247,15069.58382200999,114.28253943000163,50714.49908880001 2025-12-25,16:47:29.000,359,11113902,-795,0,1766681248,15069.66465772999,114.26139204000356,50714.506075920006 2025-12-25,16:47:30.000,359,11113927,-795,0,1766681249,15069.63097618,114.2402446499982,50714.37332064 2025-12-25,16:47:31.000,359,11113878,-795,0,1766681250,15069.75222976,114.20499900000141,50714.49908880001 2025-12-25,16:47:32.000,359,11113909,-795,0,1766681251,15069.839801789996,114.17680248000397,50714.5340244 2025-12-25,16:47:33.000,359,11113868,-795,0,1766681252,15069.860010719996,114.21909726000013,50714.58992136 2025-12-25,16:47:34.000,359,11113882,-795,0,1766681253,15069.907164889992,114.23319551999884,50714.56896 2025-12-25,16:47:35.000,359,11113922,-795,0,1766681254,15069.967791679992,114.15565508999862,50714.4641532 2025-12-25,16:47:36.000,359,11113907,-795,0,1766681255,15070.035154780002,114.16270421999798,50714.40126912 2025-12-25,16:47:37.000,359,11113924,-795,0,1766681256,15070.109254189992,114.26139204000356,50714.40825624001 2025-12-25,16:47:38.000,359,11113885,-795,0,1766681257,15070.115990500002,114.289588560001,50714.42223048 2025-12-25,16:47:39.000,359,11113901,-795,0,1766681258,15070.163144669998,114.33893247000378,50714.42921760001 2025-12-25,16:47:40.000,359,11113902,-795,0,1766681259,15070.115990500002,114.30368681999971,50714.24056536001 2025-12-25,16:47:41.000,359,11113916,-795,0,1766681260,15070.190089909993,114.2402446499982,50714.51306304 2025-12-25,16:47:42.000,359,11113918,-795,0,1766681261,15070.304607179998,114.11336031000246,50714.44319184 2025-12-25,16:47:43.000,359,11113893,-795,0,1766681262,15070.351761349993,114.00057422999816,50714.38030776001 2025-12-25,16:47:44.000,359,11113909,-795,0,1766681263,15070.412388139994,113.8595916300037,50714.450178959996 2025-12-25,16:47:45.000,359,11113903,-795,0,1766681264,15070.506696479999,113.78910033000284,50714.44319184 2025-12-25,16:47:46.000,359,11113938,-795,0,1766681265,15070.594268509994,113.66221598999982,50714.45716608001 2025-12-25,16:47:47.000,359,11113938,-795,0,1766681266,15070.64815899,113.57762643000024,50714.394282 2025-12-25,16:47:48.000,359,11113926,-795,0,1766681267,15070.70204946999,113.4507420900045,50714.44319184 2025-12-25,16:47:49.000,359,11113901,-795,0,1766681268,15070.735731019995,113.42959469999914,50714.450178959996 2025-12-25,16:47:50.000,359,11113913,-795,0,1766681269,15070.68857685,113.38729992000299,50714.22659112 2025-12-25,16:47:51.000,359,11113899,-795,0,1766681270,15070.776148879995,113.36615253000491,50714.36633352 2025-12-25,16:47:52.000,359,11113920,-795,0,1766681271,15070.80309411999,113.3379560100002,50714.387294880005 2025-12-25,16:47:53.000,359,11113911,-795,0,1766681272,15070.82330304999,113.29566123000404,50714.36633352 2025-12-25,16:47:54.000,359,11113898,-795,0,1766681273,15070.85024829,113.28156296999805,50714.29646232 2025-12-25,16:47:55.000,359,11113904,-795,0,1766681274,15070.86372090999,113.28861210000468,50714.268513840005 2025-12-25,16:47:56.000,359,11113918,-795,0,1766681275,15070.917611389996,113.21812080000382,50714.29646232 2025-12-25,16:47:57.000,359,11113933,-795,0,1766681276,15070.93108401,113.15467863000231,50714.30344944 2025-12-25,16:47:58.000,359,11113889,-795,0,1766681277,15070.9917108,113.07713820000208,50714.387294880005 2025-12-25,16:47:59.000,359,11113883,-795,0,1766681278,15071.005183419991,113.04189254999801,50714.387294880005 2025-12-25,16:48:00.000,359,11113905,-795,0,1766681279,15070.964765559991,112.9925486400025,50714.17768128 2025-12-25,16:48:01.000,359,11113895,-795,0,1766681280,15071.045601279991,112.99959777000186,50714.34537216 2025-12-25,16:48:02.000,359,11113905,-795,0,1766681281,15071.106228069992,112.99959777000186,50714.38030776001 2025-12-25,16:48:03.000,359,11113914,-795,0,1766681282,15071.119700689997,112.99959777000186,50714.34537216 2025-12-25,16:48:04.000,359,11113885,-795,0,1766681283,15071.227481649992,113.00664690000121,50714.38030776001 2025-12-25,16:48:05.000,359,11113892,-795,0,1766681284,15071.294844750002,112.9925486400025,50714.29646232 2025-12-25,16:48:06.000,359,11113870,-795,0,1766681285,15071.375680470002,112.9925486400025,50714.24755248 2025-12-25,16:48:07.000,359,11113924,-795,0,1766681286,15071.429570949993,112.9432047299997,50714.17768128 2025-12-25,16:48:08.000,359,11113882,-795,0,1766681287,15071.530615599993,112.97140125000442,50714.23357824 2025-12-25,16:48:09.000,359,11113899,-795,0,1766681288,15071.618187629989,112.91500821000227,50714.170694160006 2025-12-25,16:48:10.000,359,11113893,-795,0,1766681289,15071.638396559989,112.86566429999948,50714.0798616 2025-12-25,16:48:11.000,359,11113936,-795,0,1766681290,15071.78659538,112.83746778000204,50714.24755248 2025-12-25,16:48:12.000,359,11113930,-795,0,1766681291,15071.84722217,112.8797625599982,50714.24056536001 2025-12-25,16:48:13.000,359,11113903,-795,0,1766681292,15071.874167409995,112.88681169000483,50714.219604000005 2025-12-25,16:48:14.000,359,11113864,-795,0,1766681293,15071.955003129995,112.87271342999884,50714.20562976 2025-12-25,16:48:15.000,359,11113893,-795,0,1766681294,15072.00889361,112.87271342999884,50714.19864264 2025-12-25,16:48:16.000,359,11113870,-795,0,1766681295,15072.015629919995,112.88681169000483,50714.19165552001 2025-12-25,16:48:17.000,359,11113899,-795,0,1766681296,15072.08299301999,112.92205734000163,50714.15671992 2025-12-25,16:48:18.000,359,11113882,-795,0,1766681297,15072.10320194999,112.98549951000314,50714.19165552001 2025-12-25,16:48:19.000,359,11113933,-795,0,1766681298,15072.08299301999,113.01369603000057,50714.219604000005 2025-12-25,16:48:20.000,359,11113916,-795,0,1766681299,15071.975212059995,113.04189254999801,50714.02396464001 2025-12-25,16:48:21.000,359,11113885,-795,0,1766681300,15072.0695204,113.07008907000272,50714.19864264 2025-12-25,16:48:22.000,359,11113900,-795,0,1766681301,15072.08972933,113.10533471999952,50714.17768128 2025-12-25,16:48:23.000,359,11113897,-795,0,1766681302,15072.08972933,113.18287514999975,50714.1846684 2025-12-25,16:48:24.000,359,11113905,-795,0,1766681303,15072.056047779995,113.21107167000446,50714.219604000005 2025-12-25,16:48:25.000,359,11113934,-795,0,1766681304,15072.04931147,113.18287514999975,50714.22659112 2025-12-25,16:48:26.000,359,11113928,-795,0,1766681305,15072.04257515999,113.2392681900019,50714.24755248 2025-12-25,16:48:27.000,359,11113905,-795,0,1766681306,15072.056047779995,113.27451383999869,50714.22659112 2025-12-25,16:48:28.000,359,11113876,-795,0,1766681307,15072.015629919995,113.28861210000468,50714.2545396 2025-12-25,16:48:29.000,359,11113862,-795,0,1766681308,15071.995420989995,113.26746470999933,50714.219604000005 2025-12-25,16:48:30.000,359,11113903,-795,0,1766681309,15071.975212059995,113.28156296999805,50714.1846684 2025-12-25,16:48:31.000,359,11113874,-795,0,1766681310,15072.00889361,113.21107167000446,50714.149732800004 2025-12-25,16:48:32.000,359,11113877,-795,0,1766681311,15072.02236622999,113.2392681900019,50714.2545396 2025-12-25,16:48:33.000,359,11113911,-795,0,1766681312,15072.04257515999,113.26041557999997,50714.219604000005 2025-12-25,16:48:34.000,359,11113885,-795,0,1766681313,15072.076256709996,113.2392681900019,50714.2545396 2025-12-25,16:48:35.000,359,11113881,-795,0,1766681314,15072.0695204,113.21107167000446,50714.26152672001 2025-12-25,16:48:36.000,359,11113924,-795,0,1766681315,15072.096465639996,113.21107167000446,50714.27550096 2025-12-25,16:48:37.000,359,11113872,-795,0,1766681316,15072.08972933,113.19697340999846,50714.27550096 2025-12-25,16:48:38.000,359,11113915,-795,0,1766681317,15072.10320194999,113.21107167000446,50714.27550096 2025-12-25,16:48:39.000,359,11113911,-795,0,1766681318,15072.096465639996,113.15467863000231,50714.19165552001 2025-12-25,16:48:40.000,359,11113918,-795,0,1766681319,15071.975212059995,113.12648211000487,50714.0798616 2025-12-25,16:48:41.000,359,11113896,-795,0,1766681320,15072.096465639996,113.14762950000295,50714.31043656001 2025-12-25,16:48:42.000,359,11113919,-795,0,1766681321,15072.08299301999,113.14058037000359,50714.35934640001 2025-12-25,16:48:43.000,359,11113897,-795,0,1766681322,15072.06278408999,113.11238384999888,50714.30344944 2025-12-25,16:48:44.000,359,11113888,-795,0,1766681323,15072.056047779995,113.10533471999952,50714.35934640001 2025-12-25,16:48:45.000,359,11113913,-795,0,1766681324,15072.08972933,113.06303994000336,50714.35235928 2025-12-25,16:48:46.000,359,11113916,-795,0,1766681325,15072.08972933,113.01369603000057,50714.387294880005 2025-12-25,16:48:47.000,359,11113897,-795,0,1766681326,15072.136883499996,113.01369603000057,50714.36633352 2025-12-25,16:48:48.000,359,11113895,-795,0,1766681327,15072.17056505,113.00664690000121,50714.42223048 2025-12-25,16:48:49.000,359,11113882,-795,0,1766681328,15072.15035612,112.99959777000186,50714.38030776001 2025-12-25,16:48:50.000,359,11113915,-795,0,1766681329,15072.10320194999,112.96435211999778,50714.282488079996 2025-12-25,16:48:51.000,359,11113925,-795,0,1766681330,15072.177301359996,112.97845038000378,50714.40126912 2025-12-25,16:48:52.000,359,11113915,-795,0,1766681331,15072.21098291,112.98549951000314,50714.44319184 2025-12-25,16:48:53.000,359,11113898,-795,0,1766681332,15072.285082319991,112.95730298999842,50714.41524336 2025-12-25,16:48:54.000,359,11113898,-795,0,1766681333,15072.224455529991,112.93615560000035,50714.338385040006 2025-12-25,16:48:55.000,359,11113916,-795,0,1766681334,15072.224455529991,112.95025385999907,50714.338385040006 2025-12-25,16:48:56.000,359,11113910,-795,0,1766681335,15072.251400770001,112.8445169100014,50714.394282 2025-12-25,16:48:57.000,359,11113877,-795,0,1766681336,15072.204246599991,112.8092712600046,50714.42223048 2025-12-25,16:48:58.000,359,11113880,-795,0,1766681337,15072.163828739991,112.73173083000438,50714.40126912 2025-12-25,16:48:59.000,359,11113891,-795,0,1766681338,15072.136883499996,112.68238692000159,50714.42921760001 2025-12-25,16:49:00.000,359,11113908,-795,0,1766681339,15072.015629919995,112.61189562000072,50714.27550096 2025-12-25,16:49:01.000,359,11113907,-795,0,1766681340,15072.056047779995,112.54845344999922,50714.44319184 2025-12-25,16:49:02.000,359,11113904,-795,0,1766681341,15072.04931147,112.50615867000306,50714.47812744001 2025-12-25,16:49:03.000,359,11113852,-795,0,1766681342,15071.995420989995,112.45681476000027,50714.45716608001 2025-12-25,16:49:04.000,359,11113885,-795,0,1766681343,15071.995420989995,112.42156911000347,50714.52703728001 2025-12-25,16:49:05.000,359,11113885,-795,0,1766681344,15071.96173943999,112.40747085000476,50714.4641532 2025-12-25,16:49:06.000,359,11113851,-795,0,1766681345,15071.92132157999,112.33697955000389,50714.44319184 2025-12-25,16:49:07.000,359,11113922,-795,0,1766681346,15071.82701324,112.36517607000133,50714.49210168 2025-12-25,16:49:08.000,359,11113873,-795,0,1766681347,15071.84048585999,112.2876356400011,50714.49210168 2025-12-25,16:49:09.000,359,11113909,-795,0,1766681348,15071.77985906999,112.24534085999767,50714.47812744001 2025-12-25,16:49:10.000,359,11113894,-795,0,1766681349,15071.665341799999,112.23829172999831,50714.268513840005 2025-12-25,16:49:11.000,359,11113925,-795,0,1766681350,15071.712495969994,112.20304608000151,50714.394282 2025-12-25,16:49:12.000,359,11113898,-795,0,1766681351,15071.732704899994,112.17484956000408,50714.47114032 2025-12-25,16:49:13.000,359,11113908,-795,0,1766681352,15071.71923227999,112.14665303999936,50714.485114560004 2025-12-25,16:49:14.000,359,11113877,-795,0,1766681353,15071.773122759994,112.06206347999978,50714.436204720005 2025-12-25,16:49:15.000,359,11113888,-795,0,1766681354,15071.80006799999,112.0409160900017,50714.41524336 2025-12-25,16:49:16.000,359,11113881,-795,0,1766681355,15071.80006799999,111.98452304999955,50714.3244108 2025-12-25,16:49:17.000,359,11113881,-795,0,1766681356,15071.833749549995,111.92813001000468,50714.317423680004 2025-12-25,16:49:18.000,359,11113886,-795,0,1766681357,15071.813540619994,111.96337566000147,50714.38030776001 2025-12-25,16:49:19.000,359,11113912,-795,0,1766681358,15071.813540619994,111.90698261999933,50714.37332064 2025-12-25,16:49:20.000,359,11113871,-795,0,1766681359,15071.746177519999,111.84354044999782,50714.30344944 2025-12-25,16:49:21.000,359,11113923,-795,0,1766681360,15071.78659538,111.78009828000359,50714.33139792001 2025-12-25,16:49:22.000,359,11113920,-795,0,1766681361,15071.78659538,111.70255785000336,50714.44319184 2025-12-25,16:49:23.000,359,11113861,-795,0,1766681362,15071.833749549995,111.67436132999865,50714.37332064 2025-12-25,16:49:24.000,359,11113904,-795,0,1766681363,15071.84048585999,111.63206655000249,50714.47114032 2025-12-25,16:49:25.000,359,11113854,-795,0,1766681364,15071.84048585999,111.57567351000034,50714.4641532 2025-12-25,16:49:26.000,359,11113958,-795,0,1766681365,15071.813540619994,111.51223133999883,50714.40825624001 2025-12-25,16:49:27.000,359,11113920,-795,0,1766681366,15071.853958479995,111.4487891700046,50714.36633352 2025-12-25,16:49:28.000,359,11113902,-795,0,1766681367,15071.88090371999,111.35010134999902,50714.47812744001 2025-12-25,16:49:29.000,359,11113890,-795,0,1766681368,15071.88764003,111.22321701000328,50714.54101152 2025-12-25,16:49:30.000,359,11113915,-795,0,1766681369,15071.853958479995,111.09633267000027,50714.41524336 2025-12-25,16:49:31.000,359,11113891,-795,0,1766681370,15071.914585269995,111.01879224000004,50714.52005016 2025-12-25,16:49:32.000,359,11113895,-795,0,1766681371,15071.955003129995,110.98354659000324,50714.58293424 2025-12-25,16:49:33.000,359,11113876,-795,0,1766681372,15071.98868468,110.90600616000302,50714.66677968001 2025-12-25,16:49:34.000,359,11113874,-795,0,1766681373,15072.015629919995,110.81436747000407,50714.66677968001 2025-12-25,16:49:35.000,359,11113882,-795,0,1766681374,15072.02910254,110.77207269000064,50714.7087024 2025-12-25,16:49:36.000,359,11113908,-795,0,1766681375,15072.096465639996,110.70863051999913,50714.68075392 2025-12-25,16:49:37.000,359,11113855,-795,0,1766681376,15072.157092429996,110.65223748000426,50714.71568952001 2025-12-25,16:49:38.000,359,11113887,-795,0,1766681377,15072.143619809991,110.60289357000147,50714.74363800001 2025-12-25,16:49:39.000,359,11113940,-795,0,1766681378,15072.231191840001,110.52535314000124,50714.58992136 2025-12-25,16:49:40.000,359,11113861,-795,0,1766681379,15072.271609700001,110.4689600999991,50714.40126912 2025-12-25,16:49:41.000,359,11113884,-795,0,1766681380,15072.352445420001,110.40551793000486,50714.56197288 2025-12-25,16:49:42.000,359,11113901,-795,0,1766681381,15072.426544829992,110.37027228000079,50714.56896 2025-12-25,16:49:43.000,359,11113925,-795,0,1766681382,15072.473699000002,110.35617402000207,50714.554985760005 2025-12-25,16:49:44.000,359,11113885,-795,0,1766681383,15072.534325790002,110.320928369998,50714.56197288 2025-12-25,16:49:45.000,359,11113841,-795,0,1766681384,15072.581479959998,110.26453533000313,50714.5340244 2025-12-25,16:49:46.000,359,11113872,-795,0,1766681385,15072.615161510003,110.20109316000162,50714.554985760005 2025-12-25,16:49:47.000,359,11113899,-795,0,1766681386,15072.655579369988,110.16584751000482,50714.51306304 2025-12-25,16:49:48.000,359,11113890,-795,0,1766681387,15072.689260919993,110.10945447000267,50714.52005016 2025-12-25,16:49:49.000,359,11113867,-795,0,1766681388,15072.716206159988,110.02486491000309,50714.47812744001 2025-12-25,16:49:50.000,359,11113865,-795,0,1766681389,15072.682524609998,109.98257012999966,50714.338385040006 2025-12-25,16:49:51.000,359,11113855,-795,0,1766681390,15072.770096639993,109.91912795999815,50714.49210168 2025-12-25,16:49:52.000,359,11113895,-795,0,1766681391,15072.830723429994,109.86273492000328,50714.4641532 2025-12-25,16:49:53.000,359,11113883,-795,0,1766681392,15072.891350219994,109.8274892699992,50714.49210168 2025-12-25,16:49:54.000,359,11113863,-795,0,1766681393,15072.972185939994,109.80634188000113,50714.5340244 2025-12-25,16:49:55.000,359,11113908,-795,0,1766681394,15073.032812729994,109.74289970999962,50714.4641532 2025-12-25,16:49:56.000,359,11113902,-795,0,1766681395,15073.06649428,109.65831015000003,50714.49908880001 2025-12-25,16:49:57.000,359,11113903,-795,0,1766681396,15073.154066309995,109.60896624000452,50714.52005016 2025-12-25,16:49:58.000,359,11113892,-795,0,1766681397,15073.214693099995,109.55257320000237,50714.4641532 2025-12-25,16:49:59.000,359,11113870,-795,0,1766681398,15073.26858358,109.4820819000015,50714.436204720005 2025-12-25,16:50:00.000,359,11113916,-755,0,1766681399,15073.30900144,109.39044321000256,50714.35934640001 2025-12-25,16:50:01.000,359,11113916,-795,0,1766681400,15073.423518709991,109.34814842999913,50714.49210168 2025-12-25,16:50:02.000,359,11113893,-795,0,1766681401,15073.497618119996,109.2706079999989,50714.51306304 2025-12-25,16:50:03.000,359,11113902,-795,0,1766681402,15073.511090740001,109.24241148000146,50714.47114032 2025-12-25,16:50:04.000,359,11113926,-795,0,1766681403,15073.558244909997,109.16487105000124,50714.436204720005 2025-12-25,16:50:05.000,359,11113891,-795,0,1766681404,15073.578453839997,109.11552713999845,50714.485114560004 2025-12-25,16:50:06.000,359,11113920,-795,0,1766681405,15073.639080629997,109.06618323000293,50714.45716608001 2025-12-25,16:50:07.000,359,11113909,-795,0,1766681406,15073.666025869992,109.0238884499995,50714.42921760001 2025-12-25,16:50:08.000,359,11113869,-795,0,1766681407,15073.692971110002,108.960446279998,50714.41524336 2025-12-25,16:50:09.000,359,11113941,-795,0,1766681408,15073.753597900002,108.89700411000376,50714.49210168 2025-12-25,16:50:10.000,359,11113903,-795,0,1766681409,15073.699707419997,108.83356194000226,50714.33139792001 2025-12-25,16:50:11.000,359,11113883,-795,0,1766681410,15073.740125279997,108.81946368000354,50714.41524336 2025-12-25,16:50:12.000,359,11113930,-795,0,1766681411,15073.719916349997,108.83356194000226,50714.387294880005 2025-12-25,16:50:13.000,359,11113819,-795,0,1766681412,15073.692971110002,108.81946368000354,50714.40126912 2025-12-25,16:50:14.000,359,11113923,-795,0,1766681413,15073.692971110002,108.8265128100029,50714.42921760001 2025-12-25,16:50:15.000,359,11113901,-795,0,1766681414,15073.666025869992,108.83356194000226,50714.394282 2025-12-25,16:50:16.000,359,11113917,-795,0,1766681415,15073.679498489997,108.85470933000033,50714.51306304 2025-12-25,16:50:17.000,359,11113901,-795,0,1766681416,15073.639080629997,108.8899549800044,50714.450178959996 2025-12-25,16:50:18.000,359,11113929,-795,0,1766681417,15073.598662769997,108.93929888999992,50714.47114032 2025-12-25,16:50:19.000,359,11113868,-795,0,1766681418,15073.598662769997,108.90405324000312,50714.52005016 2025-12-25,16:50:20.000,359,11113913,-795,0,1766681419,15073.490881810001,108.98864280000271,50714.40825624001 2025-12-25,16:50:21.000,359,11113886,-795,0,1766681420,15073.497618119996,109.03093757999886,50714.56896 2025-12-25,16:50:22.000,359,11113888,-795,0,1766681421,15073.463936569991,109.08733062000101,50714.51306304 2025-12-25,16:50:23.000,359,11113900,-795,0,1766681422,15073.430255020001,109.15077279000252,50714.4641532 2025-12-25,16:50:24.000,359,11113925,-795,0,1766681423,15073.477409189996,109.16487105000124,50714.47114032 2025-12-25,16:50:25.000,359,11113894,-795,0,1766681424,15073.436991329996,109.24241148000146,50714.485114560004 2025-12-25,16:50:26.000,359,11113919,-795,0,1766681425,15073.403309779991,109.31290278000233,50714.450178959996 2025-12-25,16:50:27.000,359,11113944,-795,0,1766681426,15073.403309779991,109.39749234000192,50714.450178959996 2025-12-25,16:50:28.000,359,11113890,-715,0,1766681427,15073.396573469996,109.46093451000343,50714.44319184 2025-12-25,16:50:29.000,359,11113919,-795,0,1766681428,15073.38983716,109.51027841999894,50714.44319184 2025-12-25,16:50:30.000,359,11113900,-795,0,1766681429,15073.295528819996,109.45388538000407,50714.387294880005 2025-12-25,16:50:31.000,359,11113946,-795,0,1766681430,15073.32247405999,109.39749234000192,50714.436204720005 2025-12-25,16:50:32.000,359,11113893,-795,0,1766681431,15073.30226512999,109.33405017000041,50714.47812744001 2025-12-25,16:50:33.000,359,11113930,-795,0,1766681432,15073.30226512999,109.26355886999954,50714.52703728001 2025-12-25,16:50:34.000,359,11113921,-795,0,1766681433,15073.26858358,109.17896930999996,50714.450178959996 2025-12-25,16:50:35.000,359,11113942,-795,0,1766681434,15073.255110959995,109.0732323600023,50714.485114560004 2025-12-25,16:50:36.000,359,11113909,-795,0,1766681435,15073.28205619999,109.00274106000143,50714.52703728001 2025-12-25,16:50:37.000,359,11113891,-795,0,1766681436,15073.26184726999,108.87585671999841,50714.506075920006 2025-12-25,16:50:38.000,359,11113906,-795,0,1766681437,15073.26858358,108.80536542000482,50714.554985760005 2025-12-25,16:50:39.000,359,11113902,-795,0,1766681438,15073.255110959995,108.73487412000395,50714.52703728001 2025-12-25,16:50:40.000,359,11113906,-795,0,1766681439,15073.20122047999,108.65733369000372,50714.450178959996 2025-12-25,16:50:41.000,359,11113919,-715,0,1766681440,15073.315737749996,108.60798978000093,50714.58293424 2025-12-25,16:50:42.000,359,11113883,-795,0,1766681441,15073.335946679996,108.59389152000222,50714.62485696001 2025-12-25,16:50:43.000,359,11113897,-635,0,1766681442,15073.362891919991,108.55159673999879,50714.617869839996 2025-12-25,16:50:44.000,359,11113904,-795,0,1766681443,15073.376364539996,108.53749848000007,50714.722676640005 2025-12-25,16:50:45.000,359,11113920,-795,0,1766681444,15073.356155609996,108.50930196000263,50714.70171528 2025-12-25,16:50:46.000,359,11113955,-795,0,1766681445,15073.3494193,108.4670071799992,50714.7087024 2025-12-25,16:50:47.000,359,11113908,-795,0,1766681446,15073.30900144,108.48110543999792,50714.7087024 2025-12-25,16:50:48.000,359,11113912,-795,0,1766681447,15073.295528819996,108.45290892000048,50714.79953496 2025-12-25,16:50:49.000,359,11113904,-795,0,1766681448,15073.24163833999,108.40356500999769,50714.73665088 2025-12-25,16:50:50.000,359,11113886,-795,0,1766681449,15073.16080261999,108.37536849000026,50714.617869839996 2025-12-25,16:50:51.000,359,11113866,-795,0,1766681450,15073.154066309995,108.39651587999833,50714.69472816001 2025-12-25,16:50:52.000,359,11113896,-795,0,1766681451,15073.14733,108.41061414000433,50714.785560719996 2025-12-25,16:50:53.000,359,11113921,-795,0,1766681452,15073.14059368999,108.41061414000433,50714.75062512 2025-12-25,16:50:54.000,359,11113898,-795,0,1766681453,15073.10017582999,108.43881066000176,50714.785560719996 2025-12-25,16:50:55.000,359,11113923,-795,0,1766681454,15073.093439519995,108.44585979000112,50714.79953496 2025-12-25,16:50:56.000,359,11113916,-795,0,1766681455,15073.093439519995,108.48815457000455,50714.83447056001 2025-12-25,16:50:57.000,359,11113957,-795,0,1766681456,15073.12712107,108.51635109000199,50714.83447056001 2025-12-25,16:50:58.000,359,11113923,-795,0,1766681457,15073.12038475999,108.58684239000286,50714.841457680006 2025-12-25,16:50:59.000,359,11113907,-795,0,1766681458,15073.08670321,108.6150389100003,50714.7785736 2025-12-25,16:51:00.000,359,11113905,-795,0,1766681459,15073.053021659995,108.67143195000244,50714.673766800006 2025-12-25,16:51:01.000,359,11113930,-795,0,1766681460,15073.05975796999,108.6784810800018,50714.79953496 2025-12-25,16:51:02.000,359,11113920,-795,0,1766681461,15073.01934010999,108.7137267299986,50714.7785736 2025-12-25,16:51:03.000,359,11113900,-795,0,1766681462,15072.925031769999,108.72782499000459,50714.7785736 2025-12-25,16:51:04.000,359,11113888,-795,0,1766681463,15072.925031769999,108.79126715999882,50714.83447056001 2025-12-25,16:51:05.000,359,11113886,-795,0,1766681464,15072.884613909999,108.79831628999818,50714.79953496 2025-12-25,16:51:06.000,359,11113907,-795,0,1766681465,15072.864404979999,108.81241455000418,50714.80652208 2025-12-25,16:51:07.000,359,11113887,-795,0,1766681466,15072.830723429994,108.83356194000226,50714.85543192 2025-12-25,16:51:08.000,359,11113866,-795,0,1766681467,15072.857668669989,108.85470933000033,50714.88338040001 2025-12-25,16:51:09.000,359,11113922,-795,0,1766681468,15072.823987119998,108.8899549800044,50714.86241904001 2025-12-25,16:51:10.000,359,11113918,-795,0,1766681469,15072.817250809989,108.8899549800044,50714.80652208 2025-12-25,16:51:11.000,359,11113914,-795,0,1766681470,15072.857668669989,108.88290584999777,50714.8484448 2025-12-25,16:51:12.000,359,11113930,-795,0,1766681471,15072.837459739989,108.8899549800044,50714.85543192 2025-12-25,16:51:13.000,359,11113887,-795,0,1766681472,15072.844196049999,108.86175845999969,50714.8484448 2025-12-25,16:51:14.000,359,11113878,-795,0,1766681473,15072.850932359994,108.81241455000418,50714.81350920001 2025-12-25,16:51:15.000,359,11113912,-795,0,1766681474,15072.823987119998,108.79126715999882,50714.89735464 2025-12-25,16:51:16.000,359,11113913,-795,0,1766681475,15072.884613909999,108.76307064000139,50714.91132888001 2025-12-25,16:51:17.000,359,11113878,-795,0,1766681476,15072.837459739989,108.69257934000052,50714.79953496 2025-12-25,16:51:18.000,359,11113880,-795,0,1766681477,15072.837459739989,108.68553021000116,50714.83447056001 2025-12-25,16:51:19.000,359,11113907,-795,0,1766681478,15072.877877599989,108.62913716999901,50714.80652208 2025-12-25,16:51:20.000,359,11113936,-795,0,1766681479,15072.844196049999,108.57274413000414,50714.61088272 2025-12-25,16:51:21.000,359,11113885,-795,0,1766681480,15072.95871331999,108.56569500000478,50714.7785736 2025-12-25,16:51:22.000,359,11113853,-795,0,1766681481,15072.972185939994,108.53749848000007,50714.79254784001 2025-12-25,16:51:23.000,359,11113857,-795,0,1766681482,15073.02607642,108.51635109000199,50714.82748344 2025-12-25,16:51:24.000,359,11113944,-795,0,1766681483,15073.113648449995,108.41061414000433,50714.79953496 2025-12-25,16:51:25.000,359,11113871,-795,0,1766681484,15073.18101154999,108.36127023000154,50714.722676640005 2025-12-25,16:51:26.000,359,11113899,-795,0,1766681485,15073.28205619999,108.27668067000195,50714.771586480005 2025-12-25,16:51:27.000,359,11113884,-795,0,1766681486,15073.335946679996,108.185041980003,50714.68774104 2025-12-25,16:51:28.000,359,11113908,-795,0,1766681487,15073.436991329996,108.14274719999958,50714.75761224 2025-12-25,16:51:29.000,359,11113884,-795,0,1766681488,15073.538035979996,108.02996112000255,50714.722676640005 2025-12-25,16:51:30.000,359,11113874,-795,0,1766681489,15073.470672880001,107.94537156000297,50714.57594712001 2025-12-25,16:51:31.000,359,11113911,-795,0,1766681490,15073.585190149992,107.75504504999844,50714.65979256 2025-12-25,16:51:32.000,359,11113897,-795,0,1766681491,15073.618871699997,107.63520984000206,50714.771586480005 2025-12-25,16:51:33.000,359,11113873,-795,0,1766681492,15073.672762180002,107.46603072000289,50714.74363800001 2025-12-25,16:51:34.000,359,11113899,-795,0,1766681493,15073.659289559997,107.31094986000244,50714.64581832001 2025-12-25,16:51:35.000,359,11113915,-795,0,1766681494,15073.666025869992,107.13472161000391,50714.673766800006 2025-12-25,16:51:36.000,359,11113938,-795,0,1766681495,15073.706443729992,107.00783727000089,50714.68075392 2025-12-25,16:51:37.000,359,11113874,-795,0,1766681496,15073.753597900002,106.824559890003,50714.71568952001 2025-12-25,16:51:38.000,359,11113930,-795,0,1766681497,15073.753597900002,106.65538077000383,50714.69472816001 2025-12-25,16:51:39.000,359,11113933,-795,0,1766681498,15073.746861589992,106.5778403400036,50714.65979256 2025-12-25,16:51:40.000,359,11113876,-795,0,1766681499,15073.787279449993,106.45800512999995,50714.54799864001 2025-12-25,16:51:41.000,359,11113910,-795,0,1766681500,15073.841169929998,106.4016120899978,50714.54799864001 2025-12-25,16:51:42.000,359,11113903,-795,0,1766681501,15073.895060409988,106.34521905000292,50714.554985760005 2025-12-25,16:51:43.000,359,11113877,-795,0,1766681502,15073.874851479988,106.38046469999972,50714.44319184 2025-12-25,16:51:44.000,359,11113876,-795,0,1766681503,15073.888324099993,106.41571035000379,50714.51306304 2025-12-25,16:51:45.000,359,11113865,-795,0,1766681504,15073.901796719998,106.49325078000402,50714.56896 2025-12-25,16:51:46.000,359,11113852,-795,0,1766681505,15073.915269339988,106.54259468999953,50714.59690848001 2025-12-25,16:51:47.000,359,11113904,-795,0,1766681506,15073.901796719998,106.66242990000319,50714.52005016 2025-12-25,16:51:48.000,359,11113886,-795,0,1766681507,15073.962423509998,106.7611177200015,50714.52005016 2025-12-25,16:51:49.000,359,11113902,-795,0,1766681508,15073.915269339988,106.81046163000428,50714.450178959996 2025-12-25,16:51:50.000,359,11113885,-795,0,1766681509,15073.861378859998,106.96554249000474,50714.394282 2025-12-25,16:51:51.000,359,11113930,-795,0,1766681510,15073.874851479988,107.12767248000455,50714.45716608001 2025-12-25,16:51:52.000,359,11113905,-795,0,1766681511,15073.807488379993,107.28275333999773,50714.47812744001 2025-12-25,16:51:53.000,359,11113931,-795,0,1766681512,15073.733388970002,107.39553942000202,50714.485114560004 2025-12-25,16:51:54.000,359,11113920,-795,0,1766681513,15073.699707419997,107.55062028000248,50714.47812744001 2025-12-25,16:51:55.000,359,11113898,-795,0,1766681514,15073.612135390002,107.64930810000078,50714.338385040006 2025-12-25,16:51:56.000,359,11113863,-795,0,1766681515,15073.591926460002,107.80438896000123,50714.41524336 2025-12-25,16:51:57.000,359,11113887,-795,0,1766681516,15073.490881810001,107.9101259099989,50714.40126912 2025-12-25,16:51:58.000,359,11113877,-795,0,1766681517,15073.497618119996,108.01586286000384,50714.40126912 2025-12-25,16:51:59.000,359,11113939,-795,0,1766681518,15073.443727639991,108.07225589999871,50714.387294880005 2025-12-25,16:52:00.000,359,11113910,-795,0,1766681519,15073.295528819996,108.14979632999894,50714.28947520001 2025-12-25,16:52:01.000,359,11113885,-795,0,1766681520,15073.28205619999,108.20618937000108,50714.485114560004 2025-12-25,16:52:02.000,359,11113896,-795,0,1766681521,15073.22816572,108.20618937000108,50714.54101152 2025-12-25,16:52:03.000,359,11113898,-795,0,1766681522,15073.14733,108.22733675999916,50714.54799864001 2025-12-25,16:52:04.000,359,11113903,-795,0,1766681523,15073.10017582999,108.185041980003,50714.61088272 2025-12-25,16:52:05.000,359,11113886,-795,0,1766681524,15073.02607642,108.1215998100015,50714.75761224 2025-12-25,16:52:06.000,359,11113921,-795,0,1766681525,15072.972185939994,108.05815763999999,50714.785560719996 2025-12-25,16:52:07.000,359,11113913,-795,0,1766681526,15072.93850438999,108.00176459999784,50714.82748344 2025-12-25,16:52:08.000,359,11113919,-795,0,1766681527,15072.871141289994,107.93832243000361,50714.89735464 2025-12-25,16:52:09.000,359,11113938,-795,0,1766681528,15072.877877599989,107.85373287000402,50714.939277360005 2025-12-25,16:52:10.000,359,11113913,-795,0,1766681529,15072.783569259998,107.79029070000252,50714.83447056001 2025-12-25,16:52:11.000,359,11113926,-795,0,1766681530,15072.844196049999,107.67750461999822,50714.99517432 2025-12-25,16:52:12.000,359,11113933,-795,0,1766681531,15072.877877599989,107.64225897000142,50715.07203264 2025-12-25,16:52:13.000,359,11113917,-795,0,1766681532,15072.925031769999,107.59291505999863,50715.058058400005 2025-12-25,16:52:14.000,359,11113868,-795,0,1766681533,15072.98565856,107.48012898000161,50715.07203264 2025-12-25,16:52:15.000,359,11113923,-795,0,1766681534,15073.10691214,107.3814411600033,50714.91132888001 2025-12-25,16:52:16.000,359,11113934,-795,0,1766681535,15073.20122047999,107.37439203000395,50714.90434176 2025-12-25,16:52:17.000,359,11113914,-795,0,1766681536,15073.275319889995,107.34619550999923,50714.841457680006 2025-12-25,16:52:18.000,359,11113910,-795,0,1766681537,15073.38983716,107.24750769000093,50714.820496320004 2025-12-25,16:52:19.000,359,11113923,-795,0,1766681538,15073.436991329996,107.17701639000006,50714.722676640005 2025-12-25,16:52:20.000,359,11113899,-795,0,1766681539,15073.38983716,107.12767248000455,50714.47114032 2025-12-25,16:52:21.000,359,11113962,-795,0,1766681540,15073.517827049996,107.09947595999984,50714.58992136 2025-12-25,16:52:22.000,359,11113898,-795,0,1766681541,15073.524563359992,107.07832857000176,50714.49210168 2025-12-25,16:52:23.000,359,11113911,-795,0,1766681542,15073.517827049996,107.09242683000048,50714.42223048 2025-12-25,16:52:24.000,359,11113894,-795,0,1766681543,15073.423518709991,107.20521291000478,50714.47812744001 2025-12-25,16:52:25.000,359,11113874,-795,0,1766681544,15073.24163833999,107.33209725000052,50714.58293424 2025-12-25,16:52:26.000,359,11113911,-635,0,1766681545,15073.16753893,107.45193246000417,50714.52005016 2025-12-25,16:52:27.000,359,11113888,-795,0,1766681546,15073.05975796999,107.60701332000463,50714.42223048 2025-12-25,16:52:28.000,359,11113926,-795,0,1766681547,15072.98565856,107.7620941799978,50714.41524336 2025-12-25,16:52:29.000,359,11113885,-795,0,1766681548,15072.850932359994,107.95946982000169,50714.40126912 2025-12-25,16:52:30.000,359,11113912,-795,0,1766681549,15072.655579369988,108.13569807000022,50714.12178432001 2025-12-25,16:52:31.000,359,11113894,-795,0,1766681550,15072.574743650002,108.36127023000154,50714.268513840005 2025-12-25,16:52:32.000,359,11113930,-795,0,1766681551,15072.466962689992,108.55864586999814,50714.21261688001 2025-12-25,16:52:33.000,359,11113956,-795,0,1766681552,15072.325500179992,108.77011977000075,50714.22659112 2025-12-25,16:52:34.000,359,11113899,-795,0,1766681553,15072.197510289996,108.91815150000184,50714.2545396 2025-12-25,16:52:35.000,359,11113916,-795,0,1766681554,15071.94153050999,109.1366745300038,50714.12178432001 2025-12-25,16:52:36.000,359,11113805,-795,0,1766681555,15071.86069478999,109.30585365000297,50714.1846684 2025-12-25,16:52:37.000,359,11113902,-795,0,1766681556,15071.78659538,109.39749234000192,50714.42223048 2025-12-25,16:52:38.000,359,11113887,-795,0,1766681557,15071.705759659999,109.52437667999766,50714.52703728001 2025-12-25,16:52:39.000,359,11113897,-795,0,1766681558,15071.597978699989,109.65126102000067,50714.76459936001 2025-12-25,16:52:40.000,359,11113908,-795,0,1766681559,15071.483461429998,109.6935558000041,50714.58992136 2025-12-25,16:52:41.000,359,11113876,-795,0,1766681560,15071.503670359998,109.86273492000328,50714.94626448 2025-12-25,16:52:42.000,359,11113948,-795,0,1766681561,15071.443043569998,109.92617709000478,50715.00216144001 2025-12-25,16:52:43.000,359,11113931,-795,0,1766681562,15071.409362019993,110.02486491000309,50715.06504552 2025-12-25,16:52:44.000,359,11113901,-795,0,1766681563,15071.416098329988,110.11650360000203,50715.26767200001 2025-12-25,16:52:45.000,359,11113919,-795,0,1766681564,15071.389153089993,110.22928967999906,50715.33055608 2025-12-25,16:52:46.000,359,11113913,-795,0,1766681565,15071.483461429998,110.21519142000034,50715.19081368 2025-12-25,16:52:47.000,359,11113916,-795,0,1766681566,15071.530615599993,110.1869949000029,50715.03010992001 2025-12-25,16:52:48.000,359,11113880,-795,0,1766681567,15071.591242389994,110.1869949000029,50714.85543192 2025-12-25,16:52:49.000,359,11113899,-795,0,1766681568,15071.564297149998,110.32797750000464,50714.99517432 2025-12-25,16:52:50.000,359,11113918,-795,0,1766681569,15071.395889400002,110.38437053999951,50714.74363800001 2025-12-25,16:52:51.000,359,11113930,-795,0,1766681570,15071.496934049988,110.54650052999932,50714.99517432 2025-12-25,16:52:52.000,359,11113865,-795,0,1766681571,15071.456516189988,110.65928661000362,50715.05107128001 2025-12-25,16:52:53.000,359,11113926,-795,0,1766681572,15071.449779879993,110.80026920999808,50715.07203264 2025-12-25,16:52:54.000,359,11113913,-795,0,1766681573,15071.422834639998,110.95535006999853,50715.01613568 2025-12-25,16:52:55.000,359,11113912,-795,0,1766681574,15071.422834639998,111.04698876000475,50715.00216144001 2025-12-25,16:52:56.000,359,11113878,-795,0,1766681575,15071.429570949993,111.18092222999985,50714.953251599996 2025-12-25,16:52:57.000,359,11113940,-795,0,1766681576,15071.429570949993,111.31485570000223,50714.785560719996 2025-12-25,16:52:58.000,359,11113885,-795,0,1766681577,15071.416098329988,111.35715047999838,50714.63184408 2025-12-25,16:52:59.000,359,11113864,-795,0,1766681578,15071.443043569998,111.42059264999989,50714.52703728001 2025-12-25,16:53:00.000,359,11113896,-795,0,1766681579,15071.368944159993,111.50518220999948,50714.52703728001 2025-12-25,16:53:01.000,359,11113871,-795,0,1766681580,15071.422834639998,111.65321394000057,50714.82748344 2025-12-25,16:53:02.000,359,11113865,-795,0,1766681581,15071.456516189988,111.66731219999929,50714.71568952001 2025-12-25,16:53:03.000,359,11113915,-795,0,1766681582,15071.496934049988,111.63911568000185,50714.59690848001 2025-12-25,16:53:04.000,359,11113892,-795,0,1766681583,15071.496934049988,111.63911568000185,50714.66677968001 2025-12-25,16:53:05.000,359,11113827,-795,0,1766681584,15071.584506079998,111.55452612000227,50714.45716608001 2025-12-25,16:53:06.000,359,11113889,-795,0,1766681585,15071.631660249994,111.46993656000268,50714.34537216 2025-12-25,16:53:07.000,359,11113886,-795,0,1766681586,15071.692287039994,111.37829787000373,50714.16370704001 2025-12-25,16:53:08.000,359,11113895,-795,0,1766681587,15071.77985906999,111.25846266000008,50714.08684872 2025-12-25,16:53:09.000,359,11113869,-795,0,1766681588,15071.78659538,111.16682397000113,50713.947106319996 2025-12-25,16:53:10.000,359,11113863,-795,0,1766681589,15071.752913829994,111.08223441000155,50713.7305056 2025-12-25,16:53:11.000,359,11113876,-795,0,1766681590,15071.8674311,111.0258413699994,50713.90518360001 2025-12-25,16:53:12.000,359,11113873,-795,0,1766681591,15071.92132157999,110.9905957200026,50713.947106319996 2025-12-25,16:53:13.000,359,11113877,-795,0,1766681592,15071.955003129995,110.98354659000324,50713.947106319996 2025-12-25,16:53:14.000,359,11113855,-795,0,1766681593,15072.02910254,110.97649746000388,50713.98902904 2025-12-25,16:53:15.000,359,11113901,-795,0,1766681594,15071.98194836999,110.97649746000388,50714.051913120005 2025-12-25,16:53:16.000,359,11113858,-795,0,1766681595,15072.00889361,110.99764485000196,50714.03095176 2025-12-25,16:53:17.000,359,11113890,-795,0,1766681596,15071.96847575,111.0258413699994,50714.08684872 2025-12-25,16:53:18.000,359,11113898,-795,0,1766681597,15071.955003129995,111.03289049999876,50714.10781008 2025-12-25,16:53:19.000,359,11113823,-795,0,1766681598,15071.90784896,111.06813615000283,50714.149732800004 2025-12-25,16:53:20.000,359,11113854,-795,0,1766681599,15071.853958479995,111.07518528000219,50713.96806768 2025-12-25,16:53:21.000,359,11113864,-795,0,1766681600,15071.874167409995,111.11043092999898,50714.16370704001 2025-12-25,16:53:22.000,359,11113877,-795,0,1766681601,15071.853958479995,111.16682397000113,50714.19864264 2025-12-25,16:53:23.000,359,11113872,-795,0,1766681602,15071.80006799999,111.19502048999857,50714.19864264 2025-12-25,16:53:24.000,359,11113918,-795,0,1766681603,15071.77985906999,111.24436440000136,50714.219604000005 2025-12-25,16:53:25.000,359,11113873,-795,0,1766681604,15071.685550729999,111.30075744000351,50714.31043656001 2025-12-25,16:53:26.000,359,11113924,-795,0,1766681605,15071.672078109994,111.30780657000287,50714.31043656001 2025-12-25,16:53:27.000,359,11113857,-795,0,1766681606,15071.658605489989,111.36419960999774,50714.29646232 2025-12-25,16:53:28.000,359,11113859,-795,0,1766681607,15071.611451319994,111.4487891700046,50714.34537216 2025-12-25,16:53:29.000,359,11113881,-795,0,1766681608,15071.624923939999,111.52632960000483,50714.40825624001 2025-12-25,16:53:30.000,359,11113818,-795,0,1766681609,15071.584506079998,111.5827226399997,50714.317423680004 2025-12-25,16:53:31.000,359,11113874,-795,0,1766681610,15071.571033459993,111.61796829000377,50714.35235928 2025-12-25,16:53:32.000,359,11113891,-795,0,1766681611,15071.597978699989,111.72370524000144,50714.49210168 2025-12-25,16:53:33.000,359,11113872,-795,0,1766681612,15071.631660249994,111.76600002000487,50714.57594712001 2025-12-25,16:53:34.000,359,11113881,-795,0,1766681613,15071.665341799999,111.77304915000423,50714.554985760005 2025-12-25,16:53:35.000,359,11113839,-795,0,1766681614,15071.611451319994,111.80124567000166,50714.54101152 2025-12-25,16:53:36.000,359,11113887,-755,0,1766681615,15071.631660249994,111.83649131999846,50714.62485696001 2025-12-25,16:53:37.000,359,11113876,-795,0,1766681616,15071.651869179994,111.86468784000317,50714.63184408 2025-12-25,16:53:38.000,359,11113903,-795,0,1766681617,15071.705759659999,111.91403174999868,50714.72966376 2025-12-25,16:53:39.000,359,11113867,-795,0,1766681618,15071.69902334999,111.92108087999804,50714.7785736 2025-12-25,16:53:40.000,359,11113872,-795,0,1766681619,15071.645132869999,111.91403174999868,50714.652805440004 2025-12-25,16:53:41.000,359,11113913,-795,0,1766681620,15071.71923227999,111.9774739200002,50714.820496320004 2025-12-25,16:53:42.000,359,11113894,-795,0,1766681621,15071.773122759994,112.01271957000426,50715.00216144001 2025-12-25,16:53:43.000,359,11113878,-795,0,1766681622,15071.80680431,112.01976870000362,50715.058058400005 2025-12-25,16:53:44.000,359,11113886,-795,0,1766681623,15071.80006799999,112.01271957000426,50715.106968240005 2025-12-25,16:53:45.000,359,11113908,-795,0,1766681624,15071.76638645,111.98452304999955,50715.07901976001 2025-12-25,16:53:46.000,359,11113885,-795,0,1766681625,15071.80680431,111.84354044999782,50714.85543192 2025-12-25,16:53:47.000,359,11113884,-795,0,1766681626,15071.75965013999,111.8294421899991,50714.86940616 2025-12-25,16:53:48.000,359,11113891,-795,0,1766681627,15071.752913829994,111.78009828000359,50714.86940616 2025-12-25,16:53:49.000,359,11113905,-795,0,1766681628,15071.705759659999,111.70255785000336,50714.87639328 2025-12-25,16:53:50.000,359,11113774,-755,0,1766681629,15071.604715009998,111.63911568000185,50714.66677968001 2025-12-25,16:53:51.000,359,11113898,-795,0,1766681630,15071.624923939999,111.5827226399997,50714.771586480005 2025-12-25,16:53:52.000,359,11113882,-795,0,1766681631,15071.651869179994,111.50518220999948,50714.68075392 2025-12-25,16:53:53.000,359,11113936,-755,0,1766681632,15071.611451319994,111.42059264999989,50714.62485696001 2025-12-25,16:53:54.000,359,11113899,-795,0,1766681633,15071.604715009998,111.32895396000094,50714.56197288 2025-12-25,16:53:55.000,359,11113912,-795,0,1766681634,15071.537351909989,111.29370831000415,50714.56896 2025-12-25,16:53:56.000,359,11113862,-795,0,1766681635,15071.544088219998,111.19502048999857,50714.38030776001 2025-12-25,16:53:57.000,359,11113896,-795,0,1766681636,15071.611451319994,111.1245291899977,50714.317423680004 2025-12-25,16:53:58.000,359,11113912,-795,0,1766681637,15071.665341799999,111.07518528000219,50714.12178432001 2025-12-25,16:53:59.000,359,11113892,-795,0,1766681638,15071.685550729999,111.08223441000155,50713.96806768 2025-12-25,16:54:00.000,359,11113853,-795,0,1766681639,15071.692287039994,111.06813615000283,50713.765441200005 2025-12-25,16:54:01.000,359,11113884,-795,0,1766681640,15071.76638645,111.03993962999812,50713.75146696 2025-12-25,16:54:02.000,359,11113904,-755,0,1766681641,15071.773122759994,111.01174311000068,50713.63967304001 2025-12-25,16:54:03.000,359,11113887,-795,0,1766681642,15071.77985906999,111.04698876000475,50713.54185336001 2025-12-25,16:54:04.000,359,11113902,-795,0,1766681643,15071.80006799999,111.06813615000283,50713.50691776 2025-12-25,16:54:05.000,359,11113894,-795,0,1766681644,15071.76638645,111.08223441000155,50713.40909808 2025-12-25,16:54:06.000,359,11113903,-795,0,1766681645,15071.752913829994,111.0892835400009,50713.430059440005 2025-12-25,16:54:07.000,359,11113894,-795,0,1766681646,15071.71923227999,111.08223441000155,50713.332239760006 2025-12-25,16:54:08.000,359,11113871,-795,0,1766681647,15071.746177519999,111.09633267000027,50713.262368560005 2025-12-25,16:54:09.000,359,11113878,-795,0,1766681648,15071.705759659999,111.10338179999962,50713.2414072 2025-12-25,16:54:10.000,359,11113912,-795,0,1766681649,15071.645132869999,111.03993962999812,50713.05275496 2025-12-25,16:54:11.000,359,11113895,-795,0,1766681650,15071.685550729999,111.03289049999876,50713.11563904001 2025-12-25,16:54:12.000,359,11113895,-795,0,1766681651,15071.658605489989,111.0258413699994,50713.08070344 2025-12-25,16:54:13.000,359,11113883,-795,0,1766681652,15071.638396559989,111.01174311000068,50713.01781936001 2025-12-25,16:54:14.000,359,11113887,-795,0,1766681653,15071.672078109994,110.93420268000045,50712.91999968001 2025-12-25,16:54:15.000,359,11113906,-795,0,1766681654,15071.591242389994,110.96944833000452,50712.975896640004 2025-12-25,16:54:16.000,359,11113881,-795,0,1766681655,15071.584506079998,110.99764485000196,50712.89903832001 2025-12-25,16:54:17.000,359,11113909,-795,0,1766681656,15071.597978699989,111.01879224000004,50712.878076960005 2025-12-25,16:54:18.000,359,11113884,-795,0,1766681657,15071.597978699989,111.04698876000475,50712.926986800005 2025-12-25,16:54:19.000,359,11113929,-795,0,1766681658,15071.597978699989,111.10338179999962,50712.90602544 2025-12-25,16:54:20.000,359,11113866,-795,0,1766681659,15071.503670359998,111.1386274500037,50712.73134744001 2025-12-25,16:54:21.000,359,11113897,-795,0,1766681660,15071.517142979988,111.18092222999985,50712.8571156 2025-12-25,16:54:22.000,359,11113878,-795,0,1766681661,15071.510406669993,111.25846266000008,50712.81519288 2025-12-25,16:54:23.000,359,11113930,-755,0,1766681662,15071.463252499998,111.28665918000479,50712.7872444 2025-12-25,16:54:24.000,359,11113897,-795,0,1766681663,15071.476725119988,111.32895396000094,50712.75230880001 2025-12-25,16:54:25.000,359,11113921,-795,0,1766681664,15071.463252499998,111.42764177999925,50712.773270159996 2025-12-25,16:54:26.000,359,11113873,-795,0,1766681665,15071.456516189988,111.49813308000012,50712.79423152 2025-12-25,16:54:27.000,359,11113904,-795,0,1766681666,15071.422834639998,111.52632960000483,50712.75230880001 2025-12-25,16:54:28.000,359,11113902,-795,0,1766681667,15071.362207849998,111.61796829000377,50712.72436032 2025-12-25,16:54:29.000,359,11113888,-795,0,1766681668,15071.389153089993,111.65321394000057,50712.69641184 2025-12-25,16:54:30.000,359,11113911,-795,0,1766681669,15071.308317369992,111.68845959000464,50712.66846336 2025-12-25,16:54:31.000,359,11113913,-795,0,1766681670,15071.294844750002,111.75190175999887,50712.67545048 2025-12-25,16:54:32.000,359,11113914,-795,0,1766681671,15071.254426890002,111.84354044999782,50712.73833456 2025-12-25,16:54:33.000,359,11113913,-795,0,1766681672,15071.254426890002,111.88583523000125,50712.66846336 2025-12-25,16:54:34.000,359,11113925,-795,0,1766681673,15071.247690579992,111.98452304999955,50712.65448912001 2025-12-25,16:54:35.000,359,11113759,-795,0,1766681674,15071.234217960002,112.04796522000106,50712.66846336 2025-12-25,16:54:36.000,359,11113893,-795,0,1766681675,15071.234217960002,112.12550565000129,50712.73134744001 2025-12-25,16:54:37.000,359,11113919,-795,0,1766681676,15071.207272719992,112.17484956000408,50712.65448912001 2025-12-25,16:54:38.000,359,11113894,-795,0,1766681677,15071.187063789992,112.2523899900043,50712.68243760001 2025-12-25,16:54:39.000,359,11113919,-795,0,1766681678,15071.173591170002,112.27353738000238,50712.61256640001 2025-12-25,16:54:40.000,359,11113878,-795,0,1766681679,15071.079282829996,112.30878302999918,50712.47981112 2025-12-25,16:54:41.000,359,11113942,-795,0,1766681680,15071.160118549997,112.3228812899979,50712.647502 2025-12-25,16:54:42.000,359,11113901,-795,0,1766681681,15071.160118549997,112.31583215999854,50712.54968232 2025-12-25,16:54:43.000,359,11113926,-795,0,1766681682,15071.079282829996,112.34402868000325,50712.56365656001 2025-12-25,16:54:44.000,359,11113870,-795,0,1766681683,15071.106228069992,112.31583215999854,50712.5077596 2025-12-25,16:54:45.000,359,11113902,-795,0,1766681684,15071.079282829996,112.3228812899979,50712.710386080005 2025-12-25,16:54:46.000,359,11113890,-795,0,1766681685,15071.025392349991,112.33697955000389,50712.640514880004 2025-12-25,16:54:47.000,359,11113881,-795,0,1766681686,15070.978238179996,112.34402868000325,50712.5776308 2025-12-25,16:54:48.000,359,11113891,-795,0,1766681687,15070.95129294,112.34402868000325,50712.58461792001 2025-12-25,16:54:49.000,359,11113879,-795,0,1766681688,15070.95129294,112.35107781000261,50712.5776308 2025-12-25,16:54:50.000,359,11113879,-795,0,1766681689,15070.82330304999,112.31583215999854,50712.40993992 2025-12-25,16:54:51.000,359,11113874,-795,0,1766681690,15070.85024829,112.32993042000453,50712.640514880004 2025-12-25,16:54:52.000,359,11113881,-795,0,1766681691,15070.84351197999,112.29468477000046,50712.66846336 2025-12-25,16:54:53.000,359,11113889,-795,0,1766681692,15070.84351197999,112.2876356400011,50712.661476240006 2025-12-25,16:54:54.000,359,11113932,-795,0,1766681693,15070.80309411999,112.2523899900043,50712.640514880004 2025-12-25,16:54:55.000,359,11113914,-795,0,1766681694,15070.84351197999,112.23829172999831,50712.63352776001 2025-12-25,16:54:56.000,359,11113872,-795,0,1766681695,15070.897402459996,112.22419346999959,50712.73134744001 2025-12-25,16:54:57.000,359,11113906,-795,0,1766681696,15070.897402459996,112.20304608000151,50712.70339896001 2025-12-25,16:54:58.000,359,11113955,-795,0,1766681697,15070.93108401,112.1889478200028,50712.67545048 2025-12-25,16:54:59.000,359,11113884,-795,0,1766681698,15070.91087508,112.15370216999872,50712.63352776001 2025-12-25,16:55:00.000,359,11113922,-795,0,1766681699,15070.92434769999,112.09730913000385,50712.591605040005 2025-12-25,16:55:01.000,359,11113890,-795,0,1766681700,15070.97150187,112.11140739000257,50712.66846336 2025-12-25,16:55:02.000,359,11113898,-795,0,1766681701,15071.065810209991,112.0409160900017,50712.68942472 2025-12-25,16:55:03.000,359,11113882,-795,0,1766681702,15071.059073899996,112.05501435000042,50712.640514880004 2025-12-25,16:55:04.000,359,11113880,-795,0,1766681703,15071.079282829996,112.06206347999978,50712.68243760001 2025-12-25,16:55:05.000,359,11113900,-795,0,1766681704,15071.099491759996,112.0761617399985,50712.65448912001 2025-12-25,16:55:06.000,359,11113886,-795,0,1766681705,15071.099491759996,112.08321086999786,50712.640514880004 2025-12-25,16:55:07.000,359,11113927,-795,0,1766681706,15071.099491759996,112.09730913000385,50712.542695200005 2025-12-25,16:55:08.000,359,11113879,-795,0,1766681707,15071.052337590001,112.15370216999872,50712.62654064 2025-12-25,16:55:09.000,359,11113906,-795,0,1766681708,15071.059073899996,112.25943912000366,50712.591605040005 2025-12-25,16:55:10.000,359,11113848,-795,0,1766681709,15070.937820319996,112.33697955000389,50712.47981112 2025-12-25,16:55:11.000,359,11113907,-795,0,1766681710,15070.91087508,112.35812694000197,50712.61955352 2025-12-25,16:55:12.000,359,11113894,-795,0,1766681711,15070.88392983999,112.44271650000155,50712.70339896001 2025-12-25,16:55:13.000,359,11113895,-795,0,1766681712,15070.796357809995,112.50615867000306,50712.68942472 2025-12-25,16:55:14.000,359,11113897,-795,0,1766681713,15070.72225839999,112.56960084000457,50712.69641184 2025-12-25,16:55:15.000,359,11113908,-795,0,1766681714,15070.66836792,112.597797360002,50712.70339896001 2025-12-25,16:55:16.000,359,11113892,-795,0,1766681715,15070.54711434,112.6471412700048,50712.67545048 2025-12-25,16:55:17.000,359,11113887,-795,0,1766681716,15070.533641719994,112.71058343999903,50712.70339896001 2025-12-25,16:55:18.000,359,11113919,-795,0,1766681717,15070.52016909999,112.72468169999775,50712.74532168 2025-12-25,16:55:19.000,359,11113886,-795,0,1766681718,15070.432597069994,112.7458290900031,50712.66846336 2025-12-25,16:55:20.000,359,11113888,-795,0,1766681719,15070.405651829999,112.77402561000054,50712.55666944 2025-12-25,16:55:21.000,359,11113783,-795,0,1766681720,15070.425860759999,112.73877996000374,50712.67545048 2025-12-25,16:55:22.000,359,11113887,-795,0,1766681721,15070.432597069994,112.71763256999839,50712.68942472 2025-12-25,16:55:23.000,359,11113928,-795,0,1766681722,15070.486487549999,112.66123953000351,50712.67545048 2025-12-25,16:55:24.000,359,11113908,-795,0,1766681723,15070.506696479999,112.61189562000072,50712.68243760001 2025-12-25,16:55:25.000,359,11113897,-795,0,1766681724,15070.526905409999,112.56960084000457,50712.661476240006 2025-12-25,16:55:26.000,359,11113921,-795,0,1766681725,15070.56732327,112.49206041000434,50712.61256640001 2025-12-25,16:55:27.000,359,11113916,-795,0,1766681726,15070.594268509994,112.42861824000283,50712.5077596 2025-12-25,16:55:28.000,359,11113892,-795,0,1766681727,15070.62795006,112.37222520000068,50712.61955352 2025-12-25,16:55:29.000,359,11113844,-795,0,1766681728,15070.594268509994,112.29468477000046,50712.61955352 2025-12-25,16:55:40.000,359,11113906,-795,0,1766681739,15070.122726809997,111.95632653000212,50712.75230880001 2025-12-25,16:55:41.000,359,11113937,-795,0,1766681740,15070.068836329992,111.96337566000147,50712.65448912001 2025-12-25,16:55:42.000,359,11113923,-795,0,1766681741,15070.115990500002,111.97042479000083,50712.80121864001 2025-12-25,16:55:43.000,359,11113896,-795,0,1766681742,15070.102517879997,112.01271957000426,50712.76628304 2025-12-25,16:55:44.000,359,11113916,-795,0,1766681743,15070.109254189992,112.01976870000362,50712.661476240006 2025-12-25,16:55:45.000,359,11113902,-795,0,1766681744,15070.129463119993,112.0761617399985,50712.647502 2025-12-25,16:55:46.000,359,11113911,-795,0,1766681745,15070.102517879997,112.11845652000193,50712.605579279996 2025-12-25,16:55:47.000,359,11113894,-795,0,1766681746,15070.122726809997,112.14665303999936,50712.57064368 2025-12-25,16:55:48.000,359,11113902,-795,0,1766681747,15070.156408360002,112.16075129999808,50712.61256640001 2025-12-25,16:55:49.000,359,11113935,-795,0,1766681748,15070.203562529998,112.1889478200028,50712.65448912001 2025-12-25,16:55:50.000,359,11113852,-795,0,1766681749,15070.048627399992,112.20304608000151,50712.28417176 2025-12-25,16:55:51.000,359,11113861,-795,0,1766681750,15070.183353599998,112.27353738000238,50712.62654064 2025-12-25,16:55:52.000,359,11113916,-795,0,1766681751,15070.163144669998,112.30173389999982,50712.59859216 2025-12-25,16:55:53.000,359,11113911,-795,0,1766681752,15070.163144669998,112.34402868000325,50712.58461792001 2025-12-25,16:55:54.000,359,11113941,-795,0,1766681753,15070.129463119993,112.37927433000004,50712.591605040005 2025-12-25,16:55:55.000,359,11113954,-795,0,1766681754,15070.055363710002,112.42861824000283,50712.54968232 2025-12-25,16:55:56.000,359,11113920,-795,0,1766681755,15070.028418469992,112.4850112799977,50712.59859216 2025-12-25,16:55:57.000,359,11113964,-795,0,1766681756,15069.967791679992,112.55550257999857,50712.61256640001 2025-12-25,16:55:58.000,359,11113905,-795,0,1766681757,15069.920637509997,112.58369910000329,50712.63352776001 2025-12-25,16:55:59.000,359,11113896,-795,0,1766681758,15069.839801789996,112.65419040000415,50712.62654064 2025-12-25,16:56:00.000,359,11113877,-795,0,1766681759,15069.758966069996,112.57664997000393,50712.45884976 2025-12-25,16:56:01.000,359,11113906,-795,0,1766681760,15069.799383929996,112.597797360002,50712.76628304 2025-12-25,16:56:02.000,359,11113922,-795,0,1766681761,15069.799383929996,112.56255170999793,50712.78025728001 2025-12-25,16:56:03.000,359,11113916,-795,0,1766681762,15069.812856550001,112.49206041000434,50712.759295920005 2025-12-25,16:56:04.000,359,11113905,-795,0,1766681763,15069.799383929996,112.37927433000004,50712.65448912001 2025-12-25,16:56:05.000,359,11113942,-795,0,1766681764,15069.806120239991,112.2876356400011,50712.67545048 2025-12-25,16:56:06.000,359,11113944,-795,0,1766681765,15069.826329169991,112.18189869000344,50712.76628304 2025-12-25,16:56:07.000,359,11113888,-795,0,1766681766,15069.839801789996,112.08321086999786,50712.72436032 2025-12-25,16:56:08.000,359,11113925,-795,0,1766681767,15069.833065480001,111.99157217999891,50712.76628304 2025-12-25,16:56:09.000,359,11113926,-795,0,1766681768,15069.846538099991,111.87173697000253,50712.76628304 2025-12-25,16:56:10.000,359,11113900,-795,0,1766681769,15069.77243869,111.80829480000102,50712.605579279996 2025-12-25,16:56:11.000,359,11113886,-795,0,1766681770,15069.75222976,111.72370524000144,50712.661476240006 2025-12-25,16:56:12.000,359,11113876,-795,0,1766681771,15069.738757139996,111.64616481000121,50712.76628304 2025-12-25,16:56:13.000,359,11113902,-795,0,1766681772,15069.745493449991,111.5474769900029,50712.82218000001 2025-12-25,16:56:14.000,359,11113914,-795,0,1766681773,15069.738757139996,111.47698569000204,50712.81519288 2025-12-25,16:56:15.000,359,11113876,-795,0,1766681774,15069.698339279996,111.36419960999774,50712.78025728001 2025-12-25,16:56:16.000,359,11113831,-795,0,1766681775,15069.65118511,111.36419960999774,50712.87108984001 2025-12-25,16:56:17.000,359,11113852,-795,0,1766681776,15069.61076725,111.27961004999815,50712.95493528 2025-12-25,16:56:18.000,359,11113894,-795,0,1766681777,15069.52993153,111.22321701000328,50712.940961039996 2025-12-25,16:56:19.000,359,11113872,-795,0,1766681778,15069.496249979995,111.13157832000434,50712.8920512 2025-12-25,16:56:20.000,359,11113889,-795,0,1766681779,15069.42888688,111.07518528000219,50712.89903832001 2025-12-25,16:56:21.000,359,11113880,-795,0,1766681780,15069.395205329994,111.01174311000068,50712.88506408 2025-12-25,16:56:22.000,359,11113887,-795,0,1766681781,15069.334578539994,110.96239919999789,50712.94794816001 2025-12-25,16:56:23.000,359,11113893,-795,0,1766681782,15069.273951749994,110.90600616000302,50712.9619224 2025-12-25,16:56:24.000,359,11113900,-795,0,1766681783,15069.28068805999,110.86371137999959,50712.91999968001 2025-12-25,16:56:25.000,359,11113896,-795,0,1766681784,15069.32110591999,110.77912182,50712.88506408 2025-12-25,16:56:26.000,359,11113890,-795,0,1766681785,15069.294160679994,110.79322007999872,50712.98987088001 2025-12-25,16:56:27.000,359,11113890,-795,0,1766681786,15069.307633299999,110.78617094999936,50713.0317936 2025-12-25,16:56:28.000,359,11113903,-795,0,1766681787,15069.395205329994,110.78617094999936,50713.08070344 2025-12-25,16:56:29.000,359,11113900,-795,0,1766681788,15069.44909581,110.78617094999936,50713.01781936001 2025-12-25,16:56:30.000,359,11113916,-795,0,1766681789,15069.42888688,110.77912182,50712.96890952001 2025-12-25,16:56:31.000,359,11113887,-795,0,1766681790,15069.415414259995,110.83551486000215,50712.98987088001 2025-12-25,16:56:32.000,359,11113884,-795,0,1766681791,15069.435623189995,110.88485876999766,50713.00384512 2025-12-25,16:56:33.000,359,11113900,-795,0,1766681792,15069.455832119995,110.92010442000173,50713.03878072001 2025-12-25,16:56:34.000,359,11113881,-795,0,1766681793,15069.40867795,110.96944833000452,50712.98987088001 2025-12-25,16:56:35.000,359,11113889,-795,0,1766681794,15069.38846902,110.94830093999917,50712.940961039996 2025-12-25,16:56:36.000,359,11113919,-795,0,1766681795,15069.273951749994,110.99764485000196,50713.02480648 2025-12-25,16:56:37.000,359,11113911,-795,0,1766681796,15069.213324959994,111.04698876000475,50713.02480648 2025-12-25,16:56:38.000,359,11113888,-795,0,1766681797,15069.159434479989,111.10338179999962,50713.06672920001 2025-12-25,16:56:39.000,359,11113891,-795,0,1766681798,15069.112280309993,111.15272571000241,50712.98987088001 2025-12-25,16:56:40.000,359,11113886,-795,0,1766681799,15069.038180899988,111.15977484000177,50713.02480648 2025-12-25,16:56:41.000,359,11113895,-795,0,1766681800,15068.984290419998,111.22321701000328,50713.08769056001 2025-12-25,16:56:42.000,359,11113905,-795,0,1766681801,15068.957345180002,111.30780657000287,50713.213458720005 2025-12-25,16:56:43.000,359,11113865,-795,0,1766681802,15068.876509460002,111.35715047999838,50713.12262616 2025-12-25,16:56:44.000,359,11113878,-795,0,1766681803,15068.802410049997,111.39239613000245,50713.12961328 2025-12-25,16:56:45.000,359,11113887,-795,0,1766681804,15068.809146359992,111.46993656000268,50713.11563904001 2025-12-25,16:56:46.000,359,11113895,-795,0,1766681805,15068.714838020001,111.58977176999906,50713.28332992001 2025-12-25,16:56:47.000,359,11113907,-795,0,1766681806,15068.654211230001,111.66026306999993,50713.332239760006 2025-12-25,16:56:48.000,359,11113917,-795,0,1766681807,15068.694629090001,111.68845959000464,50713.56281472 2025-12-25,16:56:49.000,359,11113916,-795,0,1766681808,15068.667683849992,111.75895088999823,50713.65364728 2025-12-25,16:56:50.000,359,11113935,-795,0,1766681809,15068.620529679996,111.77304915000423,50713.646660160004 2025-12-25,16:56:51.000,359,11113925,-795,0,1766681810,15068.526221339991,111.82239305999974,50713.56980184001 2025-12-25,16:56:52.000,359,11113908,-795,0,1766681811,15068.506012409991,111.78009828000359,50713.63268592 2025-12-25,16:56:53.000,359,11113916,-795,0,1766681812,15068.44538561999,111.80829480000102,50713.70255712 2025-12-25,16:56:54.000,359,11113904,-795,0,1766681813,15068.39149514,111.7941965400023,50713.814351040004 2025-12-25,16:56:55.000,359,11113888,-795,0,1766681814,15068.337604659995,111.81534393000038,50713.79338968 2025-12-25,16:56:56.000,359,11113901,-795,0,1766681815,15068.236560009995,111.86468784000317,50713.70954424001 2025-12-25,16:56:57.000,359,11113883,-795,0,1766681816,15068.24329631999,111.88583523000125,50713.870248 2025-12-25,16:56:58.000,359,11113917,-795,0,1766681817,15068.155724289994,111.88583523000125,50713.85627376001 2025-12-25,16:56:59.000,359,11113940,-795,0,1766681818,15068.10183380999,111.92813001000468,50713.82832528001 2025-12-25,16:57:00.000,359,11113893,-795,0,1766681819,15068.034470709994,111.94927740000276,50713.8003768 2025-12-25,16:57:01.000,359,11113912,-795,0,1766681820,15068.034470709994,111.99862130999827,50713.80736392001 2025-12-25,16:57:02.000,359,11113894,-795,0,1766681821,15068.074888569994,111.9774739200002,50713.90518360001 2025-12-25,16:57:03.000,359,11113887,-795,0,1766681822,15068.020998089989,111.99862130999827,50713.75146696 2025-12-25,16:57:04.000,359,11113904,-795,0,1766681823,15068.047943329999,112.03386696000234,50713.73749272001 2025-12-25,16:57:05.000,359,11113903,-795,0,1766681824,15068.034470709994,111.99862130999827,50713.716531360005 2025-12-25,16:57:06.000,359,11113912,-795,0,1766681825,15068.10183380999,111.97042479000083,50713.63268592 2025-12-25,16:57:07.000,359,11113911,-795,0,1766681826,15068.12204273999,112.01976870000362,50713.548840480005 2025-12-25,16:57:08.000,359,11113864,-795,0,1766681827,15068.08162487999,112.02681783000298,50713.57678896 2025-12-25,16:57:09.000,359,11113909,-795,0,1766681828,15068.06141594999,112.04796522000106,50713.597750320005 2025-12-25,16:57:10.000,359,11113887,-795,0,1766681829,15068.047943329999,112.08321086999786,50713.5558276 2025-12-25,16:57:11.000,359,11113911,-795,0,1766681830,15068.027734399999,112.08321086999786,50713.52787912 2025-12-25,16:57:12.000,359,11113912,-795,0,1766681831,15067.987316539999,112.11140739000257,50713.56281472 2025-12-25,16:57:13.000,359,11113926,-795,0,1766681832,15067.980580229989,112.09730913000385,50713.56980184001 2025-12-25,16:57:14.000,359,11113889,-795,0,1766681833,15067.960371299989,112.10435826000321,50713.4859564 2025-12-25,16:57:15.000,359,11113883,-795,0,1766681834,15067.866062959998,112.11845652000193,50713.430059440005 2025-12-25,16:57:16.000,359,11113920,-795,0,1766681835,15067.893008199993,112.13255478000065,50713.40909808 2025-12-25,16:57:17.000,359,11113919,-795,0,1766681836,15067.893008199993,112.06206347999978,50713.332239760006 2025-12-25,16:57:18.000,359,11113884,-795,0,1766681837,15067.771754619993,112.16780043000472,50713.381149600005 2025-12-25,16:57:19.000,359,11113920,-795,0,1766681838,15067.738073070002,112.15370216999872,50713.31826552 2025-12-25,16:57:20.000,359,11113910,-795,0,1766681839,15067.637028420002,112.13960391,50713.311278400004 2025-12-25,16:57:21.000,359,11113899,-795,0,1766681840,15067.596610560002,112.12550565000129,50713.22044584 2025-12-25,16:57:22.000,359,11113887,-795,0,1766681841,15067.569665319992,112.14665303999936,50713.26935568 2025-12-25,16:57:23.000,359,11113893,-795,0,1766681842,15067.468620669992,112.12550565000129,50713.2414072 2025-12-25,16:57:24.000,359,11113854,-755,0,1766681843,15067.448411739992,112.13960391,50713.19249736 2025-12-25,16:57:25.000,359,11113867,-795,0,1766681844,15067.387784949991,112.16075129999808,50713.143587520004 2025-12-25,16:57:26.000,359,11113887,-795,0,1766681845,15067.367576019991,112.12550565000129,50713.08070344 2025-12-25,16:57:27.000,359,11113924,-795,0,1766681846,15067.414730190001,112.01976870000362,50713.045767840005 2025-12-25,16:57:28.000,359,11113855,-795,0,1766681847,15067.461884359996,112.09730913000385,50713.094677680005 2025-12-25,16:57:29.000,359,11113879,-795,0,1766681848,15067.455148050001,112.09026000000449,50713.0317936 2025-12-25,16:57:30.000,359,11113867,-795,0,1766681849,15067.488829599992,112.0761617399985,50713.03878072001 2025-12-25,16:57:31.000,359,11113906,-795,0,1766681850,15067.502302219997,112.0761617399985,50712.95493528 2025-12-25,16:57:32.000,359,11113886,-795,0,1766681851,15067.549456389992,112.16075129999808,50712.996858000006 2025-12-25,16:57:33.000,359,11113893,-795,0,1766681852,15067.589874249992,112.15370216999872,50712.94794816001 2025-12-25,16:57:34.000,359,11113874,-795,0,1766681853,15067.616819490002,112.18189869000344,50712.996858000006 2025-12-25,16:57:35.000,359,11113917,-795,0,1766681854,15067.569665319992,112.21009521000087,50712.93397392 2025-12-25,16:57:36.000,359,11113895,-795,0,1766681855,15067.623555799997,112.21009521000087,50712.940961039996 2025-12-25,16:57:37.000,359,11113873,-795,0,1766681856,15067.616819490002,112.17484956000408,50712.80121864001 2025-12-25,16:57:38.000,359,11113843,-795,0,1766681857,15067.556192700002,112.2523899900043,50712.98288376 2025-12-25,16:57:39.000,359,11113897,-795,0,1766681858,15067.529247459992,112.27353738000238,50712.98288376 2025-12-25,16:57:40.000,359,11113895,-795,0,1766681859,15067.562929009997,112.32993042000453,50713.02480648 2025-12-25,16:57:41.000,359,11113904,-795,0,1766681860,15067.522511149997,112.3863234599994,50713.045767840005 2025-12-25,16:57:42.000,359,11113906,-795,0,1766681861,15067.522511149997,112.4991095400037,50713.23442008001 2025-12-25,16:57:43.000,359,11113902,-795,0,1766681862,15067.468620669992,112.56255170999793,50713.262368560005 2025-12-25,16:57:44.000,359,11113904,-795,0,1766681863,15067.414730190001,112.62599387999944,50713.32525264001 2025-12-25,16:57:45.000,359,11113874,-795,0,1766681864,15067.387784949991,112.69648518000031,50713.35320112001 2025-12-25,16:57:46.000,359,11113907,-795,0,1766681865,15067.347367089991,112.7810747399999,50713.33922688 2025-12-25,16:57:47.000,359,11113898,-795,0,1766681866,15067.327158159991,112.7810747399999,50713.32525264001 2025-12-25,16:57:48.000,359,11113862,-795,0,1766681867,15067.25305875,112.90795908000291,50713.548840480005 2025-12-25,16:57:49.000,359,11113906,-795,0,1766681868,15067.20590457999,113.02074515999993,50713.58377608 2025-12-25,16:57:50.000,359,11113878,-795,0,1766681869,15067.219377199996,113.02074515999993,50713.597750320005 2025-12-25,16:57:51.000,359,11113888,-795,0,1766681870,15067.178959339995,113.0912364600008,50713.60473744 2025-12-25,16:57:52.000,359,11113888,-795,0,1766681871,15067.199168269995,113.14762950000295,50713.597750320005 2025-12-25,16:57:53.000,359,11113870,-795,0,1766681872,15067.23284982,113.15467863000231,50713.611724559996 2025-12-25,16:57:54.000,359,11113880,-795,0,1766681873,15067.239586129996,113.17582602000039,50713.59076320001 2025-12-25,16:57:55.000,359,11113874,-795,0,1766681874,15067.27326768,113.22516993000318,50713.52089200001 2025-12-25,16:57:56.000,359,11113928,-795,0,1766681875,15067.327158159991,113.25336645000061,50713.49294352001 2025-12-25,16:57:57.000,359,11113893,-795,0,1766681876,15067.381048639996,113.21107167000446,50713.40211096001 2025-12-25,16:57:58.000,359,11113895,-795,0,1766681877,15067.340630779996,113.3027103600034,50713.4160852 2025-12-25,16:57:59.000,359,11113858,-795,0,1766681878,15067.347367089991,113.34500513999956,50713.45800792 2025-12-25,16:58:00.000,359,11113863,-795,0,1766681879,15067.26653136999,113.38025079000363,50713.26935568 2025-12-25,16:58:01.000,359,11113844,-795,0,1766681880,15067.327158159991,113.4366438299985,50713.38813672 2025-12-25,16:58:02.000,359,11113862,-795,0,1766681881,15067.31368554,113.44369295999786,50713.30429128001 2025-12-25,16:58:03.000,359,11113887,-795,0,1766681882,15067.300212919996,113.52123338999809,50713.262368560005 2025-12-25,16:58:04.000,359,11113860,-795,0,1766681883,15067.300212919996,113.59172468999896,50713.2414072 2025-12-25,16:58:05.000,359,11113890,-795,0,1766681884,15067.27326768,113.59877381999831,50713.213458720005 2025-12-25,16:58:06.000,359,11113903,-795,0,1766681885,15067.27326768,113.66221598999982,50713.213458720005 2025-12-25,16:58:07.000,359,11113895,-795,0,1766681886,15067.300212919996,113.63401947000239,50712.98288376 2025-12-25,16:58:08.000,359,11113886,-795,0,1766681887,15067.27326768,113.74680554999941,50713.094677680005 2025-12-25,16:58:09.000,359,11113901,-795,0,1766681888,15067.27326768,113.7961494600022,50713.08769056001 2025-12-25,16:58:10.000,359,11113900,-795,0,1766681889,15067.24632243999,113.85254250000435,50712.98987088001 2025-12-25,16:58:11.000,359,11113884,-795,0,1766681890,15067.219377199996,113.91598466999858,50712.926986800005 2025-12-25,16:58:12.000,359,11113890,-795,0,1766681891,15067.239586129996,113.95827945000201,50713.01083224 2025-12-25,16:58:13.000,359,11113893,-795,0,1766681892,15067.21264089,114.02172162000352,50713.06672920001 2025-12-25,16:58:14.000,359,11113898,-795,0,1766681893,15067.199168269995,114.07106552999903,50713.01781936001 2025-12-25,16:58:15.000,359,11113892,-795,0,1766681894,15067.19243196,114.07106552999903,50712.98288376 2025-12-25,16:58:16.000,359,11113897,-795,0,1766681895,15067.16548671999,114.07811465999839,50713.02480648 2025-12-25,16:58:17.000,359,11113869,-795,0,1766681896,15067.20590457999,114.05696727000031,50713.00384512 2025-12-25,16:58:18.000,359,11113904,-795,0,1766681897,15067.1520141,114.08516378999775,50713.108651919996 2025-12-25,16:58:19.000,359,11113918,-795,0,1766681898,15067.11159624,114.09926205000374,50713.12961328 2025-12-25,16:58:20.000,359,11113867,-795,0,1766681899,15067.098123619995,114.11336031000246,50713.06672920001 2025-12-25,16:58:21.000,359,11113882,-795,0,1766681900,15067.158750409995,114.13450770000054,50713.15756176001 2025-12-25,16:58:22.000,359,11113838,-795,0,1766681901,15067.19243196,114.13450770000054,50713.19948448 2025-12-25,16:58:23.000,359,11113858,-795,0,1766681902,15067.18569564999,114.15565508999862,50713.164548880006 2025-12-25,16:58:24.000,359,11113913,-795,0,1766681903,15067.178959339995,114.16975335000461,50713.13660040001 2025-12-25,16:58:25.000,359,11113957,-795,0,1766681904,15067.20590457999,114.12745857000118,50713.15057464 2025-12-25,16:58:26.000,359,11113876,-795,0,1766681905,15067.16548671999,114.12745857000118,50713.164548880006 2025-12-25,16:58:27.000,359,11113893,-795,0,1766681906,15067.14527778999,114.16975335000461,50713.08769056001 2025-12-25,16:58:28.000,359,11113883,-795,0,1766681907,15067.18569564999,114.19794987000205,50713.13660040001 2025-12-25,16:58:29.000,359,11113933,-795,0,1766681908,15067.18569564999,114.19794987000205,50713.11563904001 2025-12-25,16:58:30.000,359,11113903,-795,0,1766681909,15067.09138731,114.21909726000013,50713.05974208 2025-12-25,16:58:31.000,359,11113854,-795,0,1766681910,15067.06444206999,114.20499900000141,50713.0317936 2025-12-25,16:58:32.000,359,11113871,-795,0,1766681911,15067.06444206999,114.19794987000205,50713.12262616 2025-12-25,16:58:33.000,359,11113917,-795,0,1766681912,15067.057705759995,114.18385161000333,50713.17852312 2025-12-25,16:58:34.000,359,11113889,-795,0,1766681913,15067.098123619995,114.14860595999926,50713.18551024001 2025-12-25,16:58:35.000,359,11113858,-795,0,1766681914,15067.09138731,114.16975335000461,50713.164548880006 2025-12-25,16:58:36.000,359,11113901,-795,0,1766681915,15067.158750409995,114.12040944000182,50713.18551024001 2025-12-25,16:58:37.000,359,11113901,-795,0,1766681916,15067.19243196,114.08516378999775,50713.18551024001 2025-12-25,16:58:38.000,359,11113928,-795,0,1766681917,15067.18569564999,114.04991814000095,50713.17852312 2025-12-25,16:58:39.000,359,11113903,-795,0,1766681918,15067.22611350999,113.95827945000201,50713.1016648 2025-12-25,16:58:40.000,359,11113910,-795,0,1766681919,15067.24632243999,113.84549336999771,50713.03878072001 2025-12-25,16:58:41.000,359,11113901,-795,0,1766681920,15067.306949229991,113.77500207000412,50712.975896640004 2025-12-25,16:58:42.000,359,11113892,-795,0,1766681921,15067.360839709996,113.70451077000325,50713.05974208 2025-12-25,16:58:43.000,359,11113871,-795,0,1766681922,15067.387784949991,113.65516686000046,50712.98288376 2025-12-25,16:58:44.000,359,11113916,-795,0,1766681923,15067.495565910001,113.60582294999767,50712.98288376 2025-12-25,16:58:45.000,359,11113894,-795,0,1766681924,15067.549456389992,113.52123338999809,50712.98987088001 2025-12-25,16:58:46.000,359,11113897,-795,0,1766681925,15067.589874249992,113.46484035000321,50712.878076960005 2025-12-25,16:58:47.000,359,11113900,-795,0,1766681926,15067.603346869997,113.4013981800017,50712.83615424 2025-12-25,16:58:48.000,359,11113853,-795,0,1766681927,15067.616819490002,113.35205426999892,50712.84314136 2025-12-25,16:58:49.000,359,11113914,-795,0,1766681928,15067.663973659997,113.26746470999933,50712.87108984001 2025-12-25,16:58:50.000,359,11113882,-755,0,1766681929,15067.684182589997,113.19697340999846,50712.73134744001 2025-12-25,16:58:51.000,359,11113892,-795,0,1766681930,15067.704391519997,113.12648211000487,50712.68942472 2025-12-25,16:58:52.000,359,11113887,-795,0,1766681931,15067.771754619993,113.07713820000208,50712.80121864001 2025-12-25,16:58:53.000,359,11113901,-795,0,1766681932,15067.791963549993,113.02074515999993,50712.84314136 2025-12-25,16:58:54.000,359,11113891,-795,0,1766681933,15067.859326649988,112.95025385999907,50712.82218000001 2025-12-25,16:58:55.000,359,11113908,-795,0,1766681934,15067.845854029998,112.93615560000035,50712.85012848001 2025-12-25,16:58:56.000,359,11113875,-795,0,1766681935,15067.825645099998,112.91500821000227,50712.91999968001 2025-12-25,16:58:57.000,359,11113871,-795,0,1766681936,15067.839117719988,112.90795908000291,50712.8920512 2025-12-25,16:58:58.000,359,11113888,-795,0,1766681937,15067.866062959998,112.89386082000419,50712.8571156 2025-12-25,16:58:59.000,359,11113893,-795,0,1766681938,15067.832381409993,112.8797625599982,50712.86410272 2025-12-25,16:59:00.000,359,11113906,-795,0,1766681939,15067.798699859988,112.91500821000227,50712.82218000001 2025-12-25,16:59:01.000,359,11113890,-795,0,1766681940,15067.825645099998,112.85156604000076,50712.773270159996 2025-12-25,16:59:02.000,359,11113891,-795,0,1766681941,15067.893008199993,112.83041865000268,50712.85012848001 2025-12-25,16:59:03.000,359,11113901,-795,0,1766681942,15067.879535579988,112.7810747399999,50712.82218000001 2025-12-25,16:59:04.000,359,11113920,-795,0,1766681943,15067.893008199993,112.75287822000246,50712.878076960005 2025-12-25,16:59:05.000,359,11113925,-795,0,1766681944,15067.926689749998,112.66828866000287,50712.89903832001 2025-12-25,16:59:06.000,359,11113871,-795,0,1766681945,15067.913217129993,112.65419040000415,50712.89903832001 2025-12-25,16:59:07.000,359,11113910,-795,0,1766681946,15067.953634989994,112.61189562000072,50712.926986800005 2025-12-25,16:59:08.000,359,11113892,-795,0,1766681947,15067.987316539999,112.54845344999922,50712.926986800005 2025-12-25,16:59:09.000,359,11113910,-795,0,1766681948,15068.007525469999,112.52730606000114,50712.93397392 2025-12-25,16:59:10.000,359,11113870,-795,0,1766681949,15067.980580229989,112.56255170999793,50712.89903832001 2025-12-25,16:59:11.000,359,11113884,-795,0,1766681950,15068.000789159989,112.52025693000178,50712.83615424 2025-12-25,16:59:12.000,359,11113874,-795,0,1766681951,15068.034470709994,112.51320780000242,50712.98288376 2025-12-25,16:59:13.000,359,11113894,-795,0,1766681952,15068.034470709994,112.54140431999986,50712.996858000006 2025-12-25,16:59:14.000,359,11113921,-795,0,1766681953,15068.06141594999,112.61894475000008,50713.06672920001 2025-12-25,16:59:15.000,359,11113888,-795,0,1766681954,15068.074888569994,112.66123953000351,50713.00384512 2025-12-25,16:59:16.000,359,11113887,-795,0,1766681955,15068.054679639994,112.70353430999967,50713.05974208 2025-12-25,16:59:17.000,359,11113902,-795,0,1766681956,15068.054679639994,112.7458290900031,50713.12262616 2025-12-25,16:59:18.000,359,11113884,-795,0,1766681957,15068.014261779994,112.78812386999925,50713.15057464 2025-12-25,16:59:19.000,359,11113902,-795,0,1766681958,15067.980580229989,112.8092712600046,50713.12961328 2025-12-25,16:59:20.000,359,11113906,-795,0,1766681959,15067.926689749998,112.8445169100014,50713.15057464 2025-12-25,16:59:21.000,359,11113897,-795,0,1766681960,15067.845854029998,112.8445169100014,50713.11563904001 2025-12-25,16:59:22.000,359,11113868,-795,0,1766681961,15067.839117719988,112.90090995000355,50713.18551024001 2025-12-25,16:59:23.000,359,11113884,-795,0,1766681962,15067.791963549993,112.89386082000419,50713.17852312 2025-12-25,16:59:24.000,359,11113878,-795,0,1766681963,15067.758282000003,112.8797625599982,50713.213458720005 2025-12-25,16:59:25.000,359,11113883,-795,0,1766681964,15067.690918899993,112.88681169000483,50713.20647160001 2025-12-25,16:59:26.000,359,11113871,-795,0,1766681965,15067.637028420002,112.9432047299997,50713.19948448 2025-12-25,16:59:27.000,359,11113898,-795,0,1766681966,15067.603346869997,112.92910647000099,50713.29031704 2025-12-25,16:59:28.000,359,11113867,-795,0,1766681967,15067.562929009997,112.92910647000099,50713.25538144001 2025-12-25,16:59:29.000,359,11113897,-795,0,1766681968,15067.535983770002,112.9432047299997,50713.32525264001 2025-12-25,16:59:30.000,359,11113866,-795,0,1766681969,15067.515774840002,112.96435211999778,50713.30429128001 2025-12-25,16:59:31.000,359,11113884,-795,0,1766681970,15067.475356980001,112.97845038000378,50713.346214 2025-12-25,16:59:32.000,359,11113868,-795,0,1766681971,15067.488829599992,112.97140125000442,50713.38813672 2025-12-25,16:59:33.000,359,11113874,-795,0,1766681972,15067.461884359996,112.97845038000378,50713.43704656 2025-12-25,16:59:34.000,359,11113806,-795,0,1766681973,15067.434939120001,112.9925486400025,50713.381149600005 2025-12-25,16:59:35.000,359,11113870,-795,0,1766681974,15067.488829599992,112.97845038000378,50713.35320112001 2025-12-25,16:59:36.000,359,11113888,-795,0,1766681975,15067.482093289997,113.00664690000121,50713.40211096001 2025-12-25,16:59:37.000,359,11113869,-795,0,1766681976,15067.475356980001,113.01369603000057,50713.4160852 2025-12-25,16:59:38.000,359,11113889,-795,0,1766681977,15067.535983770002,112.96435211999778,50713.2414072 2025-12-25,16:59:39.000,359,11113880,-795,0,1766681978,15067.455148050001,113.055990810004,50713.36717536 2025-12-25,16:59:40.000,359,11113929,-795,0,1766681979,15067.434939120001,113.16172776000167,50713.33922688 2025-12-25,16:59:41.000,359,11113872,-795,0,1766681980,15067.428202809991,113.21812080000382,50713.35320112001 2025-12-25,16:59:42.000,359,11113887,-795,0,1766681981,15067.407993879991,113.24631732000125,50713.478969280004 2025-12-25,16:59:43.000,359,11113867,-795,0,1766681982,15067.401257569996,113.27451383999869,50713.499930640006 2025-12-25,16:59:44.000,359,11113910,-795,0,1766681983,15067.401257569996,113.30975949000276,50713.51390488 2025-12-25,16:59:45.000,359,11113901,-795,0,1766681984,15067.3541034,113.34500513999956,50713.53486624 2025-12-25,16:59:46.000,359,11113884,-795,0,1766681985,15067.387784949991,113.37320166000427,50713.5558276 2025-12-25,16:59:47.000,359,11113878,-795,0,1766681986,15067.3541034,113.35205426999892,50713.478969280004 2025-12-25,16:59:48.000,359,11113872,-795,0,1766681987,15067.495565910001,113.28156296999805,50713.36717536 2025-12-25,16:59:49.000,359,11113930,-795,0,1766681988,15067.468620669992,113.33090688000084,50713.49294352001 2025-12-25,16:59:50.000,359,11113910,-795,0,1766681989,15067.488829599992,113.32385775000148,50713.381149600005 2025-12-25,16:59:51.000,359,11113902,-795,0,1766681990,15067.603346869997,113.32385775000148,50713.36717536 2025-12-25,16:59:52.000,359,11113874,-795,0,1766681991,15067.623555799997,113.33090688000084,50713.381149600005 2025-12-25,16:59:53.000,359,11113900,-795,0,1766681992,15067.711127829993,113.36615253000491,50713.311278400004 2025-12-25,16:59:54.000,359,11113892,-795,0,1766681993,15067.791963549993,113.42254556999978,50713.25538144001 2025-12-25,16:59:55.000,359,11113884,-795,0,1766681994,15067.812172479993,113.44369295999786,50713.20647160001 2025-12-25,16:59:56.000,359,11113888,-795,0,1766681995,15067.886271889998,113.47188948000257,50713.19948448 2025-12-25,16:59:57.000,359,11113882,-795,0,1766681996,15067.933426059994,113.54238078000344,50713.12961328 2025-12-25,16:59:58.000,359,11113898,-795,0,1766681997,15068.000789159989,113.48598774000129,50713.03878072001 2025-12-25,16:59:59.000,359,11113874,-795,0,1766681998,15067.953634989994,113.59877381999831,50713.1016648 2025-12-25,17:00:00.000,359,11113916,-795,0,1766681999,15067.893008199993,113.59877381999831,50712.975896640004 2025-12-25,17:00:01.000,359,11113907,-795,0,1766682000,15067.946898679998,113.5846755599996,50713.108651919996 2025-12-25,17:00:02.000,359,11113920,-795,0,1766682001,15067.980580229989,113.54238078000344,50713.05275496 2025-12-25,17:00:03.000,359,11113889,-795,0,1766682002,15067.960371299989,113.50008600000001,50713.01781936001 2025-12-25,17:00:04.000,359,11113895,-795,0,1766682003,15067.980580229989,113.4507420900045,50713.05974208 2025-12-25,17:00:05.000,359,11113890,-795,0,1766682004,15067.967107609998,113.36615253000491,50713.02480648 2025-12-25,17:00:06.000,359,11113899,-795,0,1766682005,15067.953634989994,113.27451383999869,50713.01781936001 2025-12-25,17:00:07.000,359,11113856,-795,0,1766682006,15067.994052849994,113.18287514999975,50712.926986800005 2025-12-25,17:00:08.000,359,11113898,-795,0,1766682007,15068.06141594999,113.07008907000272,50712.926986800005 2025-12-25,17:00:09.000,359,11113862,-795,0,1766682008,15068.047943329999,113.07713820000208,50713.045767840005 2025-12-25,17:00:10.000,359,11113875,-795,0,1766682009,15068.041207019989,113.02779428999929,50712.940961039996 2025-12-25,17:00:11.000,359,11113896,-795,0,1766682010,15068.068152259999,112.95025385999907,50712.926986800005 2025-12-25,17:00:12.000,359,11113848,-635,0,1766682011,15068.14225166999,112.87271342999884,50713.045767840005 2025-12-25,17:00:13.000,359,11113886,-795,0,1766682012,15068.20961477,112.83746778000204,50713.13660040001 2025-12-25,17:00:14.000,359,11113869,-795,0,1766682013,15068.236560009995,112.80222212999797,50713.06672920001 2025-12-25,17:00:15.000,359,11113894,-795,0,1766682014,15068.26350524999,112.71763256999839,50713.02480648 2025-12-25,17:00:16.000,359,11113904,-795,0,1766682015,15068.2298237,112.66828866000287,50713.05275496 2025-12-25,17:00:17.000,359,11113876,-795,0,1766682016,15068.236560009995,112.60484649000136,50713.15756176001 2025-12-25,17:00:18.000,359,11113910,-795,0,1766682017,15068.29045049,112.50615867000306,50713.03878072001 2025-12-25,17:00:19.000,359,11113880,-795,0,1766682018,15068.20961477,112.55550257999857,50713.094677680005 2025-12-25,17:00:20.000,359,11113888,-795,0,1766682019,15068.18266952999,112.5343551900005,50713.03878072001 2025-12-25,17:00:21.000,359,11113905,-795,0,1766682020,15068.2298237,112.51320780000242,50713.13660040001 2025-12-25,17:00:22.000,359,11113912,-795,0,1766682021,15068.2298237,112.51320780000242,50713.17852312 2025-12-25,17:00:23.000,359,11113872,-795,0,1766682022,15068.256768939995,112.51320780000242,50713.15756176001 2025-12-25,17:00:24.000,359,11113913,-795,0,1766682023,15068.28371417999,112.54845344999922,50713.24839432 2025-12-25,17:00:25.000,359,11113890,-795,0,1766682024,15068.33086835,112.56255170999793,50713.33922688 2025-12-25,17:00:26.000,359,11113873,-755,0,1766682025,15068.337604659995,112.61894475000008,50713.38813672 2025-12-25,17:00:27.000,359,11113916,-795,0,1766682026,15068.33086835,112.66828866000287,50713.4160852 2025-12-25,17:00:28.000,359,11113942,-795,0,1766682027,15068.297186799995,112.67533779000223,50713.430059440005 2025-12-25,17:00:29.000,359,11113892,-795,0,1766682028,15068.31065942,112.73877996000374,50713.54185336001 2025-12-25,17:00:30.000,359,11113916,-795,0,1766682029,15068.28371417999,112.7810747399999,50713.56281472 2025-12-25,17:00:31.000,359,11113912,-795,0,1766682030,15068.20961477,112.8445169100014,50713.54185336001 2025-12-25,17:00:32.000,359,11113917,-795,0,1766682031,15068.196142149995,112.85156604000076,50713.61871168001 2025-12-25,17:00:33.000,359,11113932,-715,0,1766682032,15068.10183380999,112.85156604000076,50713.6256988 2025-12-25,17:00:34.000,359,11113901,-795,0,1766682033,15068.054679639994,112.85156604000076,50713.74447984 2025-12-25,17:00:35.000,359,11113882,-795,0,1766682034,15067.973843919994,112.83041865000268,50713.835312400006 2025-12-25,17:00:36.000,359,11113882,-795,0,1766682035,15067.879535579988,112.83746778000204,50713.814351040004 2025-12-25,17:00:37.000,359,11113871,-795,0,1766682036,15067.845854029998,112.8092712600046,50713.89819648 2025-12-25,17:00:38.000,359,11113903,-795,0,1766682037,15067.812172479993,112.82336952000333,50713.96108056 2025-12-25,17:00:39.000,359,11113938,-795,0,1766682038,15067.758282000003,112.8092712600046,50713.98902904 2025-12-25,17:00:40.000,359,11113873,-795,0,1766682039,15067.724600449998,112.78812386999925,50714.03095176 2025-12-25,17:00:41.000,359,11113896,-795,0,1766682040,15067.677446280002,112.79517299999861,50713.982041920004 2025-12-25,17:00:42.000,359,11113873,-795,0,1766682041,15067.670709969992,112.83041865000268,50714.08684872 2025-12-25,17:00:43.000,359,11113884,-795,0,1766682042,15067.650501039992,112.8092712600046,50714.12877144 2025-12-25,17:00:44.000,359,11113897,-795,0,1766682043,15067.637028420002,112.87271342999884,50714.24056536001 2025-12-25,17:00:45.000,359,11113904,-795,0,1766682044,15067.630292109992,112.91500821000227,50714.27550096 2025-12-25,17:00:46.000,359,11113889,-795,0,1766682045,15067.535983770002,112.95730298999842,50714.20562976 2025-12-25,17:00:47.000,359,11113864,-795,0,1766682046,15067.515774840002,113.01369603000057,50714.170694160006 2025-12-25,17:00:48.000,359,11113871,-715,0,1766682047,15067.468620669992,113.11238384999888,50714.268513840005 2025-12-25,17:00:49.000,359,11113891,-795,0,1766682048,15067.394521260001,113.19697340999846,50714.219604000005 2025-12-25,17:00:50.000,359,11113887,-795,0,1766682049,15067.259795059996,113.33090688000084,50714.20562976 2025-12-25,17:00:51.000,359,11113906,-795,0,1766682050,15067.18569564999,113.50008600000001,50714.34537216 2025-12-25,17:00:52.000,359,11113851,-795,0,1766682051,15067.077914689995,113.66221598999982,50714.37332064 2025-12-25,17:00:53.000,359,11113844,-795,0,1766682052,15067.00381527999,113.75385467999877,50714.4641532 2025-12-25,17:00:54.000,359,11113861,-795,0,1766682053,15066.869089079999,113.88778815000114,50714.49210168 2025-12-25,17:00:55.000,359,11113881,-755,0,1766682054,15066.714153949993,113.98647596999945,50714.56896 2025-12-25,17:00:56.000,359,11113871,-795,0,1766682055,15066.579427749988,114.12745857000118,50714.652805440004 2025-12-25,17:00:57.000,359,11113869,-795,0,1766682056,15066.444701549997,114.24729378000484,50714.69472816001 2025-12-25,17:00:58.000,359,11113893,-795,0,1766682057,15066.303239039997,114.34598160000314,50714.8484448 2025-12-25,17:00:59.000,359,11113884,-795,0,1766682058,15066.155040220001,114.44466942000145,50714.939277360005 2025-12-25,17:01:00.000,359,11113885,-795,0,1766682059,15066.020314019996,114.52925898000103,50714.92530312 2025-12-25,17:01:01.000,359,11113877,-795,0,1766682060,15065.818224719995,114.64204505999805,50714.953251599996 2025-12-25,17:01:02.000,359,11113907,-795,0,1766682061,15065.737388999994,114.71253635999892,50715.13491672 2025-12-25,17:01:03.000,359,11113858,-795,0,1766682062,15065.68349851999,114.78302765999979,50715.25369776 2025-12-25,17:01:04.000,359,11113906,-795,0,1766682063,15065.636344349994,114.86056809000002,50715.30959472 2025-12-25,17:01:05.000,359,11113902,-795,0,1766682064,15065.575717559994,114.9099120000028,50715.42138864 2025-12-25,17:01:06.000,359,11113860,-795,0,1766682065,15065.488145529998,114.97335417000431,50715.561131040005 2025-12-25,17:01:07.000,359,11113896,-795,0,1766682066,15065.467936599998,115.02974720999919,50715.624015119996 2025-12-25,17:01:08.000,359,11113896,-795,0,1766682067,15065.387100879998,115.03679633999855,50715.74978328001 2025-12-25,17:01:09.000,359,11113880,-795,0,1766682068,15065.474672909993,115.00859982000111,50715.6868992 2025-12-25,17:01:10.000,359,11113886,-795,0,1766682069,15065.568981249999,114.8464698300013,50715.44933712 2025-12-25,17:01:11.000,359,11113869,-795,0,1766682070,15065.636344349994,114.74073288000363,50715.24671064001 2025-12-25,17:01:12.000,359,11113844,-795,0,1766682071,15065.595926489994,114.73368375000427,50715.19780080001 2025-12-25,17:01:13.000,359,11113888,-795,0,1766682072,15065.575717559994,114.76892940000107,50715.155878080004 2025-12-25,17:01:14.000,359,11113916,-795,0,1766682073,15065.62287172999,114.79007678999915,50715.31658184001 2025-12-25,17:01:15.000,359,11113862,-795,0,1766682074,15065.582453869989,114.81827331000386,50715.25369776 2025-12-25,17:01:16.000,359,11113879,-795,0,1766682075,15065.595926489994,114.85351896000066,50715.33055608 2025-12-25,17:01:17.000,359,11113886,-795,0,1766682076,15065.629608039999,114.8112241800045,50715.2327364 2025-12-25,17:01:18.000,359,11113902,-795,0,1766682077,15065.670025899999,114.77597853000043,50715.120942479996 2025-12-25,17:01:19.000,359,11113866,-795,0,1766682078,15065.636344349994,114.83237157000258,50715.14889096001 2025-12-25,17:01:20.000,359,11113869,-795,0,1766682079,15065.515090769994,114.85351896000066,50715.07901976001 2025-12-25,17:01:21.000,359,11113892,-795,0,1766682080,15065.508354459998,114.88876461000473,50715.176839440006 2025-12-25,17:01:22.000,359,11113872,-795,0,1766682081,15065.521827079989,114.91696113000216,50715.33754320001 2025-12-25,17:01:23.000,359,11113890,-795,0,1766682082,15065.548772319999,114.86761721999937,50715.21177504 2025-12-25,17:01:24.000,359,11113868,-795,0,1766682083,15065.521827079989,114.86761721999937,50715.21177504 2025-12-25,17:01:25.000,359,11113835,-795,0,1766682084,15065.474672909993,114.86761721999937,50715.2327364 2025-12-25,17:01:26.000,359,11113858,-795,0,1766682085,15065.434255049993,114.86761721999937,50715.20478792 2025-12-25,17:01:27.000,359,11113845,-795,0,1766682086,15065.407309809998,114.88171547999809,50715.176839440006 2025-12-25,17:01:28.000,359,11113915,-795,0,1766682087,15065.393837189993,114.86056809000002,50715.225749280005 2025-12-25,17:01:29.000,359,11113869,-795,0,1766682088,15065.393837189993,114.89581374000409,50715.2327364 2025-12-25,17:01:30.000,359,11113856,-795,0,1766682089,15065.393837189993,114.86761721999937,50715.12792960001 2025-12-25,17:01:31.000,359,11113884,-795,0,1766682090,15065.339946710003,114.85351896000066,50714.97421296 2025-12-25,17:01:32.000,359,11113884,-795,0,1766682091,15065.427518739998,114.8112241800045,50715.09998112001 2025-12-25,17:01:33.000,359,11113949,-795,0,1766682092,15065.461200289988,114.81827331000386,50715.058058400005 2025-12-25,17:01:34.000,359,11113877,-715,0,1766682093,15065.494881839993,114.76892940000107,50715.09998112001 2025-12-25,17:01:35.000,359,11113856,-795,0,1766682094,15065.488145529998,114.74073288000363,50715.03010992001 2025-12-25,17:01:36.000,359,11113889,-795,0,1766682095,15065.508354459998,114.6984381000002,50715.058058400005 2025-12-25,17:01:37.000,359,11113866,-795,0,1766682096,15065.582453869989,114.6349959299987,50715.05107128001 2025-12-25,17:01:38.000,359,11113903,-795,0,1766682097,15065.616135419994,114.62794679999934,50715.07901976001 2025-12-25,17:01:39.000,359,11113906,-795,0,1766682098,15065.616135419994,114.52220985000167,50714.99517432 2025-12-25,17:01:40.000,359,11113878,-795,0,1766682099,15065.589190179999,114.49401333000424,50714.890367520005 2025-12-25,17:01:41.000,359,11113908,-795,0,1766682100,15065.68349851999,114.49401333000424,50715.07203264 2025-12-25,17:01:42.000,359,11113944,-795,0,1766682101,15065.717180069994,114.43057116000273,50715.03709704 2025-12-25,17:01:43.000,359,11113860,-795,0,1766682102,15065.72391637999,114.37417812000058,50714.92530312 2025-12-25,17:01:44.000,359,11113864,-795,0,1766682103,15065.777806859995,114.41647290000401,50714.96722584 2025-12-25,17:01:45.000,359,11113888,-795,0,1766682104,15065.798015789995,114.3882763799993,50714.988187200004 2025-12-25,17:01:46.000,359,11113925,-795,0,1766682105,15065.81148841,114.41647290000401,50714.96023872001 2025-12-25,17:01:47.000,359,11113917,-795,0,1766682106,15065.8721152,114.37417812000058,50714.87639328 2025-12-25,17:01:48.000,359,11113864,-795,0,1766682107,15065.899060439995,114.40237463999802,50714.93229024001 2025-12-25,17:01:49.000,359,11113920,-795,0,1766682108,15065.919269369995,114.43057116000273,50714.87639328 2025-12-25,17:01:50.000,359,11113909,-795,0,1766682109,15065.90579674999,114.42352203000337,50714.76459936001 2025-12-25,17:01:51.000,359,11113900,-795,0,1766682110,15065.93274199,114.44466942000145,50714.80652208 2025-12-25,17:01:52.000,359,11113885,-795,0,1766682111,15065.92600567999,114.43057116000273,50714.63184408 2025-12-25,17:01:53.000,359,11113898,-795,0,1766682112,15065.94621460999,114.44466942000145,50714.771586480005 2025-12-25,17:01:54.000,359,11113917,-795,0,1766682113,15066.000105089995,114.43057116000273,50714.66677968001 2025-12-25,17:01:55.000,359,11113876,-795,0,1766682114,15065.97315985,114.3882763799993,50714.56197288 2025-12-25,17:01:56.000,359,11113916,-795,0,1766682115,15065.939478299995,114.38122724999994,50714.56197288 2025-12-25,17:01:57.000,359,11113915,-795,0,1766682116,15065.919269369995,114.41647290000401,50714.52005016 2025-12-25,17:01:58.000,359,11113899,-795,0,1766682117,15065.91253306,114.4517185500008,50714.603895600005 2025-12-25,17:01:59.000,359,11113908,-795,0,1766682118,15065.82496102999,114.5010624600036,50714.64581832001 2025-12-25,17:02:00.000,359,11113914,-795,0,1766682119,15065.757597929995,114.56450462999783,50714.68774104 2025-12-25,17:02:01.000,359,11113898,-795,0,1766682120,15065.71044376,114.58565202000318,50714.58992136 2025-12-25,17:02:02.000,359,11113884,-795,0,1766682121,15065.757597929995,114.60679941000126,50714.7087024 2025-12-25,17:02:03.000,359,11113879,-795,0,1766682122,15065.75086162,114.62794679999934,50714.673766800006 2025-12-25,17:02:04.000,359,11113938,-795,0,1766682123,15065.73065269,114.62089766999998,50714.75761224 2025-12-25,17:02:05.000,359,11113896,-795,0,1766682124,15065.737388999994,114.62089766999998,50714.68075392 2025-12-25,17:02:06.000,359,11113900,-795,0,1766682125,15065.77107055,114.5997502800019,50714.7087024 2025-12-25,17:02:07.000,359,11113894,-795,0,1766682126,15065.73065269,114.6349959299987,50714.70171528 2025-12-25,17:02:08.000,359,11113938,-795,0,1766682127,15065.737388999994,114.6984381000002,50714.68774104 2025-12-25,17:02:09.000,359,11113903,-795,0,1766682128,15065.676762209994,114.75483114000235,50714.66677968001 2025-12-25,17:02:10.000,359,11113888,-795,0,1766682129,15065.555508629994,114.74073288000363,50714.40825624001 2025-12-25,17:02:11.000,359,11113883,-795,0,1766682130,15065.649816969999,114.79007678999915,50714.68774104 2025-12-25,17:02:12.000,359,11113900,-795,0,1766682131,15065.582453869989,114.85351896000066,50714.7087024 2025-12-25,17:02:13.000,359,11113901,-795,0,1766682132,15065.548772319999,114.90286287000345,50714.69472816001 2025-12-25,17:02:14.000,359,11113844,-795,0,1766682133,15065.501618149989,114.90286287000345,50714.722676640005 2025-12-25,17:02:15.000,359,11113870,-795,0,1766682134,15065.467936599998,114.9099120000028,50714.74363800001 2025-12-25,17:02:16.000,359,11113920,-795,0,1766682135,15065.407309809998,114.93105939000088,50714.76459936001 2025-12-25,17:02:17.000,359,11113913,-795,0,1766682136,15065.447727669998,114.98040330000367,50714.74363800001 2025-12-25,17:02:18.000,359,11113897,-795,0,1766682137,15065.414046119993,115.02974720999919,50714.75761224 2025-12-25,17:02:19.000,359,11113880,-795,0,1766682138,15065.387100879998,115.0438454699979,50714.771586480005 2025-12-25,17:02:20.000,359,11113909,-795,0,1766682139,15065.313001469993,115.02269807999983,50714.61088272 2025-12-25,17:02:21.000,359,11113886,-795,0,1766682140,15065.387100879998,115.0579437300039,50714.68774104 2025-12-25,17:02:22.000,359,11113916,-795,0,1766682141,15065.407309809998,115.07909112000198,50714.820496320004 2025-12-25,17:02:23.000,359,11113880,-795,0,1766682142,15065.427518739998,115.10023851000005,50714.82748344 2025-12-25,17:02:24.000,359,11113901,-795,0,1766682143,15065.427518739998,115.10728763999941,50714.82748344 2025-12-25,17:02:25.000,359,11113923,-795,0,1766682144,15065.346683019998,115.14958242000284,50714.890367520005 2025-12-25,17:02:26.000,359,11113880,-795,0,1766682145,15065.339946710003,115.23417198000243,50714.918316 2025-12-25,17:02:27.000,359,11113912,-795,0,1766682146,15065.346683019998,115.29761415000394,50714.96722584 2025-12-25,17:02:28.000,359,11113905,-795,0,1766682147,15065.313001469993,115.3681054500048,50715.009148560006 2025-12-25,17:02:29.000,359,11113907,-795,0,1766682148,15065.252374679992,115.43154761999904,50715.06504552 2025-12-25,17:02:30.000,359,11113850,-795,0,1766682149,15065.083966929997,115.45269501000439,50714.75761224 2025-12-25,17:02:31.000,359,11113712,-795,0,1766682150,15065.259110990002,115.48089153000183,50715.01613568 2025-12-25,17:02:32.000,359,11113905,-795,0,1766682151,15065.286056229997,115.41040023000096,50714.89735464 2025-12-25,17:02:33.000,359,11113917,-795,0,1766682152,15065.265847299997,115.44564587999776,50714.96023872001 2025-12-25,17:02:34.000,359,11113902,-795,0,1766682153,15065.259110990002,115.50908804999926,50714.953251599996 2025-12-25,17:02:35.000,359,11113917,-795,0,1766682154,15065.205220509997,115.57957935000013,50715.00216144001 2025-12-25,17:02:36.000,359,11113878,-795,0,1766682155,15065.164802649997,115.64302152000164,50715.07901976001 2025-12-25,17:02:37.000,359,11113902,-755,0,1766682156,15065.164802649997,115.59367760999885,50714.98120008001 2025-12-25,17:02:38.000,359,11113871,-795,0,1766682157,15065.110912169992,115.62892326000292,50714.953251599996 2025-12-25,17:02:39.000,359,11113931,-795,0,1766682158,15065.077230620002,115.7135128200025,50714.99517432 2025-12-25,17:02:40.000,359,11113871,-795,0,1766682159,15064.942504419996,115.76285672999802,50714.841457680006 2025-12-25,17:02:41.000,359,11113885,-795,0,1766682160,15065.016603830001,115.77695499000401,50715.08600688 2025-12-25,17:02:42.000,359,11113886,-795,0,1766682161,15065.036812760001,115.73466021000058,50715.06504552 2025-12-25,17:02:43.000,359,11113867,-795,0,1766682162,15064.996394900001,115.76990586000466,50715.04408416 2025-12-25,17:02:44.000,359,11113893,-795,0,1766682163,15064.982922279996,115.82629889999953,50715.09998112001 2025-12-25,17:02:45.000,359,11113900,-795,0,1766682164,15064.962713349996,115.83334802999889,50715.09998112001 2025-12-25,17:02:46.000,359,11113887,-795,0,1766682165,15064.949240729991,115.9602323700019,50715.09998112001 2025-12-25,17:02:47.000,359,11113897,-795,0,1766682166,15064.888613939991,115.97433063000062,50715.14889096001 2025-12-25,17:02:48.000,359,11113899,-795,0,1766682167,15064.888613939991,116.05187106000085,50715.07203264 2025-12-25,17:02:49.000,359,11113900,-795,0,1766682168,15064.82798714999,116.108264100003,50714.988187200004 2025-12-25,17:02:50.000,359,11113929,-795,0,1766682169,15064.679788329995,116.1717062700045,50714.785560719996 2025-12-25,17:02:51.000,359,11113884,-795,0,1766682170,15064.69326095,116.28449235000153,50714.953251599996 2025-12-25,17:02:52.000,359,11113865,-795,0,1766682171,15064.63263416,116.36203278000175,50714.88338040001 2025-12-25,17:02:53.000,359,11113904,-795,0,1766682172,15064.578743679995,116.43252408000262,50714.88338040001 2025-12-25,17:02:54.000,359,11113904,-795,0,1766682173,15064.470962719999,116.52416277000157,50714.79254784001 2025-12-25,17:02:55.000,359,11113906,-795,0,1766682174,15064.396863309994,116.56645754999772,50714.79254784001 2025-12-25,17:02:56.000,359,11113881,-795,0,1766682175,15064.302554969989,116.67924363000202,50714.86241904001 2025-12-25,17:02:57.000,359,11113874,-755,0,1766682176,15064.235191869993,116.72153840999817,50714.79254784001 2025-12-25,17:02:58.000,359,11113888,-795,0,1766682177,15064.140883529988,116.79202970999904,50714.820496320004 2025-12-25,17:02:59.000,359,11113886,-795,0,1766682178,15064.107201979998,116.82727536000311,50714.81350920001 2025-12-25,17:03:00.000,359,11113816,-795,0,1766682179,15063.945530539997,116.89776666000398,50714.65979256 2025-12-25,17:03:01.000,359,11113890,-795,0,1766682180,15063.985948399997,116.94006144000014,50714.988187200004 2025-12-25,17:03:02.000,359,11113847,-795,0,1766682181,15063.905112679997,116.98940535000293,50715.00216144001 2025-12-25,17:03:03.000,359,11113904,-795,0,1766682182,15063.891640059992,117.03874925999844,50714.94626448 2025-12-25,17:03:04.000,359,11113889,-795,0,1766682183,15063.844485889997,117.11628968999867,50714.97421296 2025-12-25,17:03:05.000,359,11113927,-795,0,1766682184,15063.797331720001,117.13038795000466,50715.0231228 2025-12-25,17:03:06.000,359,11113889,-795,0,1766682185,15063.750177549991,117.17973186000017,50715.0231228 2025-12-25,17:03:07.000,359,11113906,-795,0,1766682186,15063.703023379996,117.29956707000383,50715.009148560006 2025-12-25,17:03:08.000,359,11113882,-795,0,1766682187,15063.622187659996,117.3559601099987,50715.01613568 2025-12-25,17:03:09.000,359,11113876,-795,0,1766682188,15063.57503349,117.468746190003,50715.106968240005 2025-12-25,17:03:10.000,359,11113909,-795,0,1766682189,15063.40662573999,117.53923749000387,50714.86241904001 2025-12-25,17:03:11.000,359,11113877,-795,0,1766682190,15063.36620787999,117.63087618000282,50715.058058400005 2025-12-25,17:03:12.000,359,11113869,-795,0,1766682191,15063.298844779994,117.72251487000176,50715.106968240005 2025-12-25,17:03:13.000,359,11113882,-795,0,1766682192,15063.20453643999,117.78595704000327,50715.08600688 2025-12-25,17:03:14.000,359,11113918,-795,0,1766682193,15063.143909649989,117.87054660000285,50715.08600688 2025-12-25,17:03:15.000,359,11113901,-795,0,1766682194,15063.029392379998,117.94808703000308,50715.08600688 2025-12-25,17:03:16.000,359,11113912,-795,0,1766682195,15062.935084039993,118.07497136999882,50715.07901976001 2025-12-25,17:03:17.000,359,11113876,-795,0,1766682196,15062.834039389993,118.18070832000376,50715.18382656 2025-12-25,17:03:18.000,359,11113879,-795,0,1766682197,15062.753203669992,118.2723470100027,50715.106968240005 2025-12-25,17:03:19.000,359,11113902,-795,0,1766682198,15062.665631639997,118.42742787000316,50715.14889096001 2025-12-25,17:03:20.000,359,11113876,-795,0,1766682199,15062.443333409996,118.58955786000297,50715.05107128001 2025-12-25,17:03:21.000,359,11113897,-795,0,1766682200,15062.47701496,118.70939306999935,50715.13491672 2025-12-25,17:03:22.000,359,11113906,-795,0,1766682201,15062.443333409996,118.82217915000365,50715.155878080004 2025-12-25,17:03:23.000,359,11113873,-795,0,1766682202,15062.34902506999,118.94201436000003,50715.19780080001 2025-12-25,17:03:24.000,359,11113866,-795,0,1766682203,15062.301870899995,119.09004609000112,50715.176839440006 2025-12-25,17:03:25.000,359,11113855,-795,0,1766682204,15062.2345078,119.23102869000286,50715.14190384 2025-12-25,17:03:26.000,359,11113869,-795,0,1766682205,15062.18735362999,119.36496215999796,50715.12792960001 2025-12-25,17:03:27.000,359,11113874,-795,0,1766682206,15062.12672683999,119.52004301999841,50715.09998112001 2025-12-25,17:03:28.000,359,11113879,-795,0,1766682207,15062.12672683999,119.59053431999928,50715.176839440006 2025-12-25,17:03:29.000,359,11113902,-795,0,1766682208,15062.05262743,119.74561517999973,50715.1628652 2025-12-25,17:03:30.000,359,11113893,-795,0,1766682209,15061.911164919999,119.87249952000275,50714.918316 2025-12-25,17:03:31.000,359,11113875,-795,0,1766682210,15061.978528019994,120.04872777000128,50715.058058400005 2025-12-25,17:03:32.000,359,11113901,-795,0,1766682211,15061.951582779999,120.16856297999766,50715.05107128001 2025-12-25,17:03:33.000,359,11113890,-795,0,1766682212,15061.911164919999,120.28839819000132,50715.08600688 2025-12-25,17:03:34.000,359,11113909,-795,0,1766682213,15061.870747059998,120.42938079000305,50715.058058400005 2025-12-25,17:03:35.000,359,11113894,-795,0,1766682214,15061.762966099988,120.56331425999815,50715.05107128001 2025-12-25,17:03:36.000,359,11113900,-795,0,1766682215,15061.729284549998,120.67610034000245,50715.05107128001 2025-12-25,17:03:37.000,359,11113937,-795,0,1766682216,15061.695602999993,120.77478816000075,50714.94626448 2025-12-25,17:03:38.000,359,11113890,-795,0,1766682217,15061.601294660002,120.84527946000162,50715.03010992001 2025-12-25,17:03:39.000,359,11113908,-555,0,1766682218,15061.520458940002,120.94396727999992,50714.97421296 2025-12-25,17:03:40.000,359,11113897,-795,0,1766682219,15061.405941669997,121.01445858000079,50714.890367520005 2025-12-25,17:03:41.000,359,11113892,-795,0,1766682220,15061.399205360001,121.12019552999845,50715.00216144001 2025-12-25,17:03:42.000,359,11113900,-795,0,1766682221,15061.446359529997,121.14839205000317,50715.058058400005 2025-12-25,17:03:43.000,359,11113914,-795,0,1766682222,15061.453095839992,121.19068682999932,50714.953251599996 2025-12-25,17:03:44.000,359,11113898,-795,0,1766682223,15061.439623220002,121.21888335000403,50714.99517432 2025-12-25,17:03:45.000,359,11113883,-795,0,1766682224,15061.459832150002,121.25412900000083,50715.01613568 2025-12-25,17:03:46.000,359,11113894,-795,0,1766682225,15061.466568459997,121.31052204000298,50715.01613568 2025-12-25,17:03:47.000,359,11113905,-795,0,1766682226,15061.486777389997,121.34576768999978,50714.96023872001 2025-12-25,17:03:48.000,359,11113866,-795,0,1766682227,15061.500250010002,121.37396421000449,50714.86940616 2025-12-25,17:03:49.000,359,11113913,-795,0,1766682228,15061.527195249997,121.36691507999785,50714.918316 2025-12-25,17:03:50.000,359,11113897,-795,0,1766682229,15061.473304769992,121.3598659499985,50714.722676640005 2025-12-25,17:03:51.000,359,11113883,-795,0,1766682230,15061.540667870002,121.3880624700032,50714.90434176 2025-12-25,17:03:52.000,359,11113891,-795,0,1766682231,15061.554140489992,121.41625899000064,50714.89735464 2025-12-25,17:03:53.000,359,11113917,-795,0,1766682232,15061.513722629992,121.40920986000128,50714.86940616 2025-12-25,17:03:54.000,359,11113830,-795,0,1766682233,15061.493513699992,121.34576768999978,50714.841457680006 2025-12-25,17:03:55.000,359,11113903,-795,0,1766682234,15061.473304769992,121.34576768999978,50714.80652208 2025-12-25,17:03:56.000,359,11113943,-795,0,1766682235,15061.473304769992,121.39511160000256,50714.8484448 2025-12-25,17:03:57.000,359,11113918,-795,0,1766682236,15061.500250010002,121.38101334000385,50714.86241904001 2025-12-25,17:03:58.000,359,11113904,-795,0,1766682237,15061.480041080002,121.45150464000471,50714.89735464 2025-12-25,17:03:59.000,359,11113869,-795,0,1766682238,15061.473304769992,121.45150464000471,50714.90434176 2025-12-25,17:04:00.000,359,11113903,-795,0,1766682239,15061.325105949996,121.47970116000215,50714.54101152 2025-12-25,17:04:01.000,359,11113909,-795,0,1766682240,15061.453095839992,121.56429072000174,50714.820496320004 2025-12-25,17:04:02.000,359,11113870,-795,0,1766682241,15061.392469049992,121.56429072000174,50714.79953496 2025-12-25,17:04:03.000,359,11113891,-795,0,1766682242,15061.446359529997,121.62773289000324,50714.7087024 2025-12-25,17:04:04.000,359,11113910,-795,0,1766682243,15061.399205360001,121.67707679999876,50714.6388312 2025-12-25,17:04:05.000,359,11113878,-795,0,1766682244,15061.365523809996,121.75461722999898,50714.63184408 2025-12-25,17:04:06.000,359,11113858,-795,0,1766682245,15061.365523809996,121.82510852999985,50714.65979256 2025-12-25,17:04:07.000,359,11113891,-795,0,1766682246,15061.338578570001,121.83920678999857,50714.65979256 2025-12-25,17:04:08.000,359,11113866,-795,0,1766682247,15061.358787500001,121.90969808999944,50714.652805440004 2025-12-25,17:04:09.000,359,11113888,-795,0,1766682248,15061.365523809996,121.95904200000223,50714.75062512 2025-12-25,17:04:10.000,359,11113887,-795,0,1766682249,15061.27795178,121.93084548000479,50714.51306304 2025-12-25,17:04:11.000,359,11113912,-795,0,1766682250,15061.372260119992,121.99428764999902,50714.72966376 2025-12-25,17:04:12.000,359,11113884,-795,0,1766682251,15061.439623220002,121.99428764999902,50714.7785736 2025-12-25,17:04:13.000,359,11113879,-795,0,1766682252,15061.426150599997,122.00133677999838,50714.72966376 2025-12-25,17:04:14.000,359,11113891,-795,0,1766682253,15061.432886909992,122.0295333000031,50714.79254784001 2025-12-25,17:04:15.000,359,11113902,-795,0,1766682254,15061.459832150002,122.03658243000245,50714.73665088 2025-12-25,17:04:16.000,359,11113916,-795,0,1766682255,15061.500250010002,122.02248417000374,50714.70171528 2025-12-25,17:04:17.000,359,11113902,-795,0,1766682256,15061.520458940002,122.05772982000053,50714.722676640005 2025-12-25,17:04:18.000,359,11113923,-795,0,1766682257,15061.466568459997,122.08592633999797,50714.73665088 2025-12-25,17:04:19.000,359,11113880,-795,0,1766682258,15061.480041080002,122.1282211200014,50714.69472816001 2025-12-25,17:04:20.000,359,11113891,-795,0,1766682259,15061.392469049992,122.10707373000332,50714.36633352 2025-12-25,17:04:21.000,359,11113887,-795,0,1766682260,15061.560876800002,122.17051590000483,50714.76459936001 2025-12-25,17:04:22.000,359,11113898,-795,0,1766682261,15061.581085730002,122.21985981000034,50714.74363800001 2025-12-25,17:04:23.000,359,11113872,-795,0,1766682262,15061.567613109997,122.28330198000185,50714.64581832001 2025-12-25,17:04:24.000,359,11113882,-795,0,1766682263,15061.540667870002,122.28330198000185,50714.722676640005 2025-12-25,17:04:25.000,359,11113921,-795,0,1766682264,15061.574349419992,122.28330198000185,50714.69472816001 2025-12-25,17:04:26.000,359,11113941,-795,0,1766682265,15061.601294660002,122.325596759998,50714.72966376 2025-12-25,17:04:27.000,359,11113921,-795,0,1766682266,15061.628239899997,122.36789154000144,50714.652805440004 2025-12-25,17:04:28.000,359,11113875,-795,0,1766682267,15061.668657759998,122.41018632000487,50714.71568952001 2025-12-25,17:04:29.000,359,11113925,-755,0,1766682268,15061.682130380002,122.45953023000038,50714.75062512 2025-12-25,17:04:30.000,359,11113933,-795,0,1766682269,15061.641712520002,122.45248110000102,50714.54799864001 2025-12-25,17:04:31.000,359,11113923,-795,0,1766682270,15061.742757169988,122.50182501000381,50714.63184408 2025-12-25,17:04:32.000,359,11113898,-795,0,1766682271,15061.803383959988,122.53002153000125,50714.7785736 2025-12-25,17:04:33.000,359,11113881,-795,0,1766682272,15061.843801819989,122.51592327000253,50714.673766800006 2025-12-25,17:04:34.000,359,11113911,-795,0,1766682273,15061.756229789993,122.55821804999869,50714.58992136 2025-12-25,17:04:35.000,359,11113907,-795,0,1766682274,15061.789911339998,122.63575847999891,50714.61088272 2025-12-25,17:04:36.000,359,11113896,-795,0,1766682275,15061.837065509993,122.64280760999827,50714.652805440004 2025-12-25,17:04:37.000,359,11113932,-795,0,1766682276,15061.870747059998,122.6498567400049,50714.652805440004 2025-12-25,17:04:38.000,359,11113902,-795,0,1766682277,15061.951582779999,122.60756196000148,50714.58293424 2025-12-25,17:04:39.000,359,11113878,-795,0,1766682278,15061.951582779999,122.59346370000276,50714.5340244 2025-12-25,17:04:40.000,359,11113880,-795,0,1766682279,15061.890955989998,122.57231631000468,50714.36633352 2025-12-25,17:04:41.000,359,11113866,-795,0,1766682280,15062.02568218999,122.55116891999933,50714.617869839996 2025-12-25,17:04:42.000,359,11113888,-795,0,1766682281,15061.998736949994,122.48067761999846,50714.554985760005 2025-12-25,17:04:43.000,359,11113908,-795,0,1766682282,15062.039154809994,122.40313718999823,50714.554985760005 2025-12-25,17:04:44.000,359,11113885,-795,0,1766682283,15062.059363739994,122.31149849999929,50714.554985760005 2025-12-25,17:04:45.000,359,11113896,-795,0,1766682284,15062.04589111999,122.19871242000227,50714.59690848001 2025-12-25,17:04:46.000,359,11113896,-795,0,1766682285,15062.06610004999,122.1634667699982,50714.61088272 2025-12-25,17:04:47.000,359,11113891,-795,0,1766682286,15062.04589111999,122.11412286000268,50714.56896 2025-12-25,17:04:48.000,359,11113889,-795,0,1766682287,15062.08630897999,121.99428764999902,50714.554985760005 2025-12-25,17:04:49.000,359,11113924,-795,0,1766682288,15062.079572669994,121.97314026000095,50714.485114560004 2025-12-25,17:04:50.000,359,11113901,-795,0,1766682289,15062.07283636,121.94494374000351,50714.36633352 2025-12-25,17:04:51.000,359,11113890,-795,0,1766682290,15062.09304529,121.90264896000008,50714.387294880005 2025-12-25,17:04:52.000,359,11113922,-795,0,1766682291,15062.15367208,121.93084548000479,50714.450178959996 2025-12-25,17:04:53.000,359,11113919,-795,0,1766682292,15062.18735362999,121.92379634999816,50714.38030776001 2025-12-25,17:04:54.000,359,11113922,-795,0,1766682293,15062.21429887,121.93789461000415,50714.40126912 2025-12-25,17:04:55.000,359,11113892,-795,0,1766682294,15062.20756255999,121.95199287000287,50714.3244108 2025-12-25,17:04:56.000,359,11113915,-795,0,1766682295,15062.22777148999,121.94494374000351,50714.44319184 2025-12-25,17:04:57.000,359,11113900,-795,0,1766682296,15062.2345078,121.97314026000095,50714.42921760001 2025-12-25,17:04:58.000,359,11113889,-795,0,1766682297,15062.22777148999,121.96609113000159,50714.394282 2025-12-25,17:04:59.000,359,11113908,-795,0,1766682298,15062.180617319995,121.95904200000223,50714.35934640001 2025-12-25,17:05:00.000,359,11113899,-795,0,1766682299,15062.099781599994,122.01543504000438,50714.15671992 2025-12-25,17:05:01.000,359,11113903,-795,0,1766682300,15062.059363739994,122.00838590999774,50714.1846684 2025-12-25,17:05:02.000,359,11113897,-795,0,1766682301,15062.059363739994,122.08592633999797,50714.33139792001 2025-12-25,17:05:03.000,359,11113875,-795,0,1766682302,15062.07283636,122.10707373000332,50714.35235928 2025-12-25,17:05:04.000,359,11113885,-795,0,1766682303,15062.04589111999,122.13527025000076,50714.35235928 2025-12-25,17:05:05.000,359,11113870,-795,0,1766682304,15061.992000639999,122.19871242000227,50714.44319184 2025-12-25,17:05:06.000,359,11113913,-795,0,1766682305,15061.924637539989,122.27625285000249,50714.38030776001 2025-12-25,17:05:07.000,359,11113932,-795,0,1766682306,15061.931373849999,122.31149849999929,50714.42921760001 2025-12-25,17:05:08.000,359,11113894,-795,0,1766682307,15061.877483369994,122.3749406700008,50714.436204720005 2025-12-25,17:05:09.000,359,11113871,-795,0,1766682308,15061.864010749989,122.43133371000295,50714.436204720005 2025-12-25,17:05:10.000,359,11113890,-675,0,1766682309,15061.722548239988,122.50887414000317,50714.27550096 2025-12-25,17:05:11.000,359,11113912,-795,0,1766682310,15061.762966099988,122.60051283000212,50714.485114560004 2025-12-25,17:05:12.000,359,11113904,-795,0,1766682311,15061.769702409998,122.67805326000234,50714.56896 2025-12-25,17:05:13.000,359,11113906,-795,0,1766682312,15061.742757169988,122.77674108000065,50714.51306304 2025-12-25,17:05:14.000,359,11113913,-795,0,1766682313,15061.675394069993,122.86837976999959,50714.436204720005 2025-12-25,17:05:15.000,359,11113884,-795,0,1766682314,15061.648448829998,122.95296932999918,50714.436204720005 2025-12-25,17:05:16.000,359,11113908,-795,0,1766682315,15061.621503590002,123.0305097599994,50714.52005016 2025-12-25,17:05:17.000,359,11113945,-795,0,1766682316,15061.554140489992,123.11509931999899,50714.49210168 2025-12-25,17:05:18.000,359,11113933,-795,0,1766682317,15061.560876800002,123.20673800999793,50714.506075920006 2025-12-25,17:05:19.000,359,11113930,-795,0,1766682318,15061.480041080002,123.27018017999944,50714.52005016 2025-12-25,17:05:20.000,359,11113882,-795,0,1766682319,15061.358787500001,123.34067148000031,50714.34537216 2025-12-25,17:05:21.000,359,11113913,-795,0,1766682320,15061.378996430001,123.43231016999925,50714.554985760005 2025-12-25,17:05:22.000,359,11113921,-795,0,1766682321,15061.325105949996,123.49575234000076,50714.485114560004 2025-12-25,17:05:23.000,359,11113922,-755,0,1766682322,15061.271215469991,123.54509625000355,50714.52005016 2025-12-25,17:05:24.000,359,11113933,-795,0,1766682323,15061.21058867999,123.60853841999779,50714.54101152 2025-12-25,17:05:25.000,359,11113954,-795,0,1766682324,15061.143225579995,123.67902971999865,50714.52703728001 2025-12-25,17:05:26.000,359,11113922,-795,0,1766682325,15061.03544462,123.7354227600008,50714.61088272 2025-12-25,17:05:27.000,359,11113970,-795,0,1766682326,15060.961345209995,123.8341105799991,50714.617869839996 2025-12-25,17:05:28.000,359,11113932,-795,0,1766682327,15060.86703686999,123.89755275000061,50714.63184408 2025-12-25,17:05:29.000,359,11113920,-795,0,1766682328,15060.792937459999,123.96804405000148,50714.64581832001 2025-12-25,17:05:30.000,359,11113930,-795,0,1766682329,15060.597584469993,124.02443709000363,50714.51306304 2025-12-25,17:05:31.000,359,11113950,-715,0,1766682330,15060.510012439998,124.0949283900045,50714.52703728001 2025-12-25,17:05:32.000,359,11113912,-795,0,1766682331,15060.503276129988,124.18656708000344,50714.71568952001 2025-12-25,17:05:33.000,359,11113909,-795,0,1766682332,15060.429176719997,124.25705838000431,50714.69472816001 2025-12-25,17:05:34.000,359,11113915,-795,0,1766682333,15060.301186830002,124.3416479400039,50714.64581832001 2025-12-25,17:05:35.000,359,11113879,-795,0,1766682334,15060.173196939992,124.40509010999813,50714.617869839996 2025-12-25,17:05:36.000,359,11113900,-795,0,1766682335,15060.092361219991,124.5390235800005,50714.652805440004 2025-12-25,17:05:37.000,359,11113926,-795,0,1766682336,15059.99131656999,124.61656401000073,50714.68774104 2025-12-25,17:05:38.000,359,11113899,-795,0,1766682337,15059.89027191999,124.66590792000352,50714.71568952001 2025-12-25,17:05:39.000,359,11113933,-795,0,1766682338,15059.782490959995,124.73639922000439,50714.70171528 2025-12-25,17:05:40.000,359,11113889,-795,0,1766682339,15059.66797368999,124.82098878000397,50714.63184408 2025-12-25,17:05:41.000,359,11113920,-795,0,1766682340,15059.506302249989,124.84213617000205,50714.617869839996 2025-12-25,17:05:42.000,359,11113871,-795,0,1766682341,15059.513038559999,124.89148008000484,50714.66677968001 2025-12-25,17:05:43.000,359,11113904,-795,0,1766682342,15059.492829629999,124.91967660000228,50714.74363800001 2025-12-25,17:05:44.000,359,11113880,-795,0,1766682343,15059.371576049998,124.97606964000443,50714.69472816001 2025-12-25,17:05:45.000,359,11113889,-795,0,1766682344,15059.337894499993,125.07475746000273,50714.68075392 2025-12-25,17:05:46.000,359,11113928,-795,0,1766682345,15059.290740329998,125.06065920000401,50714.73665088 2025-12-25,17:05:47.000,359,11113896,-795,0,1766682346,15059.216640919993,125.0959048500008,50714.771586480005 2025-12-25,17:05:48.000,359,11113914,-795,0,1766682347,15059.176223059992,125.11705223999888,50714.785560719996 2025-12-25,17:05:49.000,359,11113860,-795,0,1766682348,15059.081914720002,125.13819963000424,50714.75062512 2025-12-25,17:05:50.000,359,11113921,-795,0,1766682349,15059.001079000001,125.13115050000488,50714.61088272 2025-12-25,17:05:51.000,359,11113939,-795,0,1766682350,15059.014551619992,125.15229789000296,50714.70171528 2025-12-25,17:05:52.000,359,11113907,-795,0,1766682351,15059.028024239997,125.13115050000488,50714.72966376 2025-12-25,17:05:53.000,359,11113883,-795,0,1766682352,15058.994342689992,125.12410136999824,50714.771586480005 2025-12-25,17:05:54.000,359,11113916,-795,0,1766682353,15059.007815309997,125.11000310999952,50714.75062512 2025-12-25,17:05:55.000,359,11113875,-795,0,1766682354,15059.007815309997,125.13819963000424,50714.80652208 2025-12-25,17:05:56.000,359,11113900,-795,0,1766682355,15058.980870070001,125.08885572000145,50714.771586480005 2025-12-25,17:05:57.000,359,11113912,-795,0,1766682356,15058.980870070001,125.10295398000017,50714.80652208 2025-12-25,17:05:58.000,359,11113879,-795,0,1766682357,15058.926979589996,125.12410136999824,50714.785560719996 2025-12-25,17:05:59.000,359,11113901,-795,0,1766682358,15058.873089109991,125.12410136999824,50714.7087024 2025-12-25,17:06:00.000,359,11113832,-795,0,1766682359,15058.83940756,125.13115050000488,50714.63184408 2025-12-25,17:06:01.000,359,11113898,-795,0,1766682360,15058.77878077,125.16639615000167,50714.68774104 2025-12-25,17:06:02.000,359,11113901,-795,0,1766682361,15058.745099219996,125.20869092999783,50714.76459936001 2025-12-25,17:06:03.000,359,11113919,-795,0,1766682362,15058.664263499995,125.23688745000254,50714.75761224 2025-12-25,17:06:04.000,359,11113877,-795,0,1766682363,15058.63058194999,125.32147701000213,50714.76459936001 2025-12-25,17:06:05.000,359,11113895,-795,0,1766682364,15058.543009919995,125.37082091999764,50714.72966376 2025-12-25,17:06:06.000,359,11113875,-795,0,1766682365,15058.502592059995,125.42016483000043,50714.71568952001 2025-12-25,17:06:07.000,359,11113862,-795,0,1766682366,15058.47564682,125.43426308999915,50714.722676640005 2025-12-25,17:06:08.000,359,11113903,-795,0,1766682367,15058.48911943999,125.46245961000386,50714.76459936001 2025-12-25,17:06:09.000,359,11113930,-795,0,1766682368,15058.47564682,125.49770526000066,50714.75062512 2025-12-25,17:06:10.000,359,11113876,-795,0,1766682369,15058.462174199994,125.48360700000194,50714.617869839996 2025-12-25,17:06:11.000,359,11113901,-795,0,1766682370,15058.52953729999,125.49770526000066,50714.71568952001 2025-12-25,17:06:12.000,359,11113897,-795,0,1766682371,15058.5969004,125.48360700000194,50714.75062512 2025-12-25,17:06:13.000,359,11113869,-795,0,1766682372,15058.664263499995,125.46245961000386,50714.75761224 2025-12-25,17:06:14.000,359,11113853,-795,0,1766682373,15058.67773612,125.40606657000171,50714.66677968001 2025-12-25,17:06:15.000,359,11113894,-795,0,1766682374,15058.765308149996,125.35672265999892,50714.673766800006 2025-12-25,17:06:16.000,359,11113870,-795,0,1766682375,15058.785517079996,125.33557527000085,50714.617869839996 2025-12-25,17:06:17.000,359,11113857,-795,0,1766682376,15058.846143869996,125.32147701000213,50714.617869839996 2025-12-25,17:06:18.000,359,11113916,-795,0,1766682377,15058.920243280001,125.23688745000254,50714.54101152 2025-12-25,17:06:19.000,359,11113873,-795,0,1766682378,15058.994342689992,125.20164179999847,50714.506075920006 2025-12-25,17:06:20.000,359,11113859,-795,0,1766682379,15058.960661140001,125.15229789000296,50714.42921760001 2025-12-25,17:06:21.000,359,11113873,-795,0,1766682380,15059.048233169997,125.15934702000231,50714.506075920006 2025-12-25,17:06:22.000,359,11113884,-795,0,1766682381,15059.095387339992,125.13819963000424,50714.54799864001 2025-12-25,17:06:23.000,359,11113871,-795,0,1766682382,15059.075178409992,125.08180659000209,50714.4641532 2025-12-25,17:06:24.000,359,11113874,-795,0,1766682383,15059.054969479992,125.01131529000122,50714.4641532 2025-12-25,17:06:25.000,359,11113868,-795,0,1766682384,15059.034760549992,124.97606964000443,50714.42921760001 2025-12-25,17:06:26.000,359,11113869,-795,0,1766682385,15059.088651029997,124.933774860001,50714.4641532 2025-12-25,17:06:27.000,359,11113872,-795,0,1766682386,15059.014551619992,124.87033268999949,50714.485114560004 2025-12-25,17:06:28.000,359,11113859,-795,0,1766682387,15059.014551619992,124.85623443000077,50714.485114560004 2025-12-25,17:06:29.000,359,11113853,-795,0,1766682388,15059.041496860002,124.82803791000333,50714.506075920006 2025-12-25,17:06:30.000,359,11113874,-795,0,1766682389,15058.852880179991,124.72935008999775,50714.03793888 2025-12-25,17:06:31.000,359,11113894,-795,0,1766682390,15059.034760549992,124.70820269999967,50714.47114032 2025-12-25,17:06:32.000,359,11113873,-795,0,1766682391,15059.081914720002,124.73639922000439,50714.47812744001 2025-12-25,17:06:33.000,359,11113907,-795,0,1766682392,15059.142541510002,124.72230095999839,50714.47114032 2025-12-25,17:06:34.000,359,11113874,-795,0,1766682393,15059.189695679997,124.74344835000375,50714.42921760001 2025-12-25,17:06:35.000,359,11113920,-795,0,1766682394,15059.196431989993,124.73639922000439,50714.42223048 2025-12-25,17:06:36.000,359,11113902,-795,0,1766682395,15059.216640919993,124.73639922000439,50714.45716608001 2025-12-25,17:06:37.000,359,11113910,-795,0,1766682396,15059.243586160002,124.75754661000246,50714.49210168 2025-12-25,17:06:38.000,359,11113923,-795,0,1766682397,15059.250322469998,124.74344835000375,50714.436204720005 2025-12-25,17:06:39.000,359,11113858,-795,0,1766682398,15059.263795090003,124.76459574000182,50714.51306304 2025-12-25,17:06:40.000,359,11113834,-795,0,1766682399,15059.149277819997,124.72935008999775,50714.17768128 2025-12-25,17:06:41.000,359,11113891,-795,0,1766682400,15059.263795090003,124.79279225999926,50714.506075920006 2025-12-25,17:06:42.000,359,11113888,-795,0,1766682401,15059.270531399998,124.84918530000141,50714.42223048 2025-12-25,17:06:43.000,359,11113862,-795,0,1766682402,15059.263795090003,124.79279225999926,50714.44319184 2025-12-25,17:06:44.000,359,11113868,-795,0,1766682403,15059.317685569993,124.83508704000269,50714.49210168 2025-12-25,17:06:45.000,359,11113863,-795,0,1766682404,15059.337894499993,124.87033268999949,50714.47812744001 2025-12-25,17:06:46.000,359,11113893,-795,0,1766682405,15059.391784979998,124.89148008000484,50714.45716608001 2025-12-25,17:06:47.000,359,11113882,-795,0,1766682406,15059.337894499993,124.94787311999971,50714.36633352 2025-12-25,17:06:48.000,359,11113891,-795,0,1766682407,15059.432202839998,124.94787311999971,50714.34537216 2025-12-25,17:06:49.000,359,11113872,-795,0,1766682408,15059.438939149994,124.99016790000314,50714.317423680004 2025-12-25,17:06:50.000,359,11113862,-795,0,1766682409,15059.371576049998,125.04656093999802,50714.08684872 2025-12-25,17:06:51.000,359,11113876,-795,0,1766682410,15059.472620699999,125.15229789000296,50714.36633352 2025-12-25,17:06:52.000,359,11113885,-795,0,1766682411,15059.492829629999,125.20869092999783,50714.41524336 2025-12-25,17:06:53.000,359,11113907,-795,0,1766682412,15059.465884389989,125.27213309999934,50714.394282 2025-12-25,17:06:54.000,359,11113894,-795,0,1766682413,15059.465884389989,125.30737875000341,50714.394282 2025-12-25,17:06:55.000,359,11113953,-795,0,1766682414,15059.486093319989,125.38491918000364,50714.37332064 2025-12-25,17:06:56.000,359,11113861,-795,0,1766682415,15059.445675459989,125.42016483000043,50714.44319184 2025-12-25,17:06:57.000,359,11113898,-795,0,1766682416,15059.465884389989,125.43426308999915,50714.47812744001 2025-12-25,17:06:58.000,359,11113929,-795,0,1766682417,15059.438939149994,125.47655787000258,50714.485114560004 2025-12-25,17:06:59.000,359,11113878,-795,0,1766682418,15059.391784979998,125.49770526000066,50714.47812744001 2025-12-25,17:07:00.000,359,11113892,-795,0,1766682419,15059.310949259998,125.44836134999787,50714.19864264 2025-12-25,17:07:01.000,359,11113904,-795,0,1766682420,15059.391784979998,125.51180351999938,50714.42223048 2025-12-25,17:07:02.000,359,11113847,-795,0,1766682421,15059.405257599989,125.50475439000002,50714.42223048 2025-12-25,17:07:03.000,359,11113888,-795,0,1766682422,15059.351367119998,125.51180351999938,50714.387294880005 2025-12-25,17:07:04.000,359,11113852,-795,0,1766682423,15059.331158189998,125.53295091000473,50714.40126912 2025-12-25,17:07:05.000,359,11113898,-795,0,1766682424,15059.317685569993,125.56114743000217,50714.394282 2025-12-25,17:07:06.000,359,11113888,-795,0,1766682425,15059.270531399998,125.63163873000303,50714.37332064 2025-12-25,17:07:07.000,359,11113888,-795,0,1766682426,15059.263795090003,125.63868786000239,50714.436204720005 2025-12-25,17:07:08.000,359,11113931,-795,0,1766682427,15059.270531399998,125.68098263999855,50714.49908880001 2025-12-25,17:07:09.000,359,11113892,-795,0,1766682428,15059.230113539998,125.72327742000198,50714.485114560004 2025-12-25,17:07:10.000,359,11113882,-795,0,1766682429,15059.156014129992,125.77262133000477,50714.24056536001 2025-12-25,17:07:11.000,359,11113866,-795,0,1766682430,15059.277267709993,125.82196524000028,50714.42921760001 2025-12-25,17:07:12.000,359,11113894,-795,0,1766682431,15059.243586160002,125.89245654000115,50714.44319184 2025-12-25,17:07:13.000,359,11113901,-795,0,1766682432,15059.243586160002,125.92065305999859,50714.450178959996 2025-12-25,17:07:14.000,359,11113901,-795,0,1766682433,15059.216640919993,125.97704610000073,50714.450178959996 2025-12-25,17:07:15.000,359,11113845,-795,0,1766682434,15059.223377230002,125.9840952300001,50714.41524336 2025-12-25,17:07:16.000,359,11113920,-795,0,1766682435,15059.203168300002,125.95589871000266,50714.387294880005 2025-12-25,17:07:17.000,359,11113876,-795,0,1766682436,15059.203168300002,125.9488495800033,50714.41524336 2025-12-25,17:07:18.000,359,11113897,-795,0,1766682437,15059.203168300002,125.94180045000394,50714.33139792001 2025-12-25,17:07:19.000,359,11113923,-795,0,1766682438,15059.189695679997,125.89950567000051,50714.35934640001 2025-12-25,17:07:20.000,359,11113895,-795,0,1766682439,15059.068442099997,125.836063499999,50714.19864264 2025-12-25,17:07:21.000,359,11113892,-795,0,1766682440,15059.182959370002,125.87130915000307,50714.40126912 2025-12-25,17:07:22.000,359,11113853,-795,0,1766682441,15059.182959370002,125.85721089000435,50714.4641532 2025-12-25,17:07:23.000,359,11113889,-795,0,1766682442,15059.176223059992,125.84311262999836,50714.49210168 2025-12-25,17:07:24.000,359,11113867,-795,0,1766682443,15059.243586160002,125.87130915000307,50714.49210168 2025-12-25,17:07:25.000,359,11113865,-795,0,1766682444,15059.250322469998,125.88540741000179,50714.56197288 2025-12-25,17:07:26.000,359,11113890,-795,0,1766682445,15059.331158189998,125.88540741000179,50714.51306304 2025-12-25,17:07:27.000,359,11113829,-795,0,1766682446,15059.290740329998,125.93475132000458,50714.485114560004 2025-12-25,17:07:28.000,359,11113900,-795,0,1766682447,15059.290740329998,125.95589871000266,50714.51306304 2025-12-25,17:07:29.000,359,11113910,-795,0,1766682448,15059.344630809988,125.99819348999881,50714.44319184 2025-12-25,17:07:30.000,359,11113884,-795,0,1766682449,15059.236849849993,126.05458653000096,50714.170694160006 2025-12-25,17:07:31.000,359,11113875,-795,0,1766682450,15059.405257599989,126.13212696000119,50714.49908880001 2025-12-25,17:07:32.000,359,11113889,-795,0,1766682451,15059.432202839998,126.20261826000205,50714.49210168 2025-12-25,17:07:33.000,359,11113930,-795,0,1766682452,15059.411993909998,126.26606043000356,50714.485114560004 2025-12-25,17:07:34.000,359,11113884,-795,0,1766682453,15059.445675459989,126.33655173000443,50714.485114560004 2025-12-25,17:07:35.000,359,11113934,-795,0,1766682454,15059.459148079994,126.44933781000145,50714.42223048 2025-12-25,17:07:36.000,359,11113878,-795,0,1766682455,15059.465884389989,126.53392737000104,50714.42921760001 2025-12-25,17:07:37.000,359,11113911,-795,0,1766682456,15059.486093319989,126.61146780000126,50714.338385040006 2025-12-25,17:07:38.000,359,11113924,-795,0,1766682457,15059.526511179989,126.68900823000149,50714.36633352 2025-12-25,17:07:39.000,359,11113930,-795,0,1766682458,15059.54672010999,126.79474517999915,50714.317423680004 2025-12-25,17:07:40.000,359,11113905,-795,0,1766682459,15059.479357009994,126.80884343999787,50714.0798616 2025-12-25,17:07:41.000,359,11113930,-795,0,1766682460,15059.641028449994,126.89343300000473,50714.35934640001 2025-12-25,17:07:42.000,359,11113899,-795,0,1766682461,15059.69491893,126.8511382200013,50714.30344944 2025-12-25,17:07:43.000,359,11113911,-795,0,1766682462,15059.74880940999,126.87933473999874,50714.2545396 2025-12-25,17:07:44.000,359,11113902,-635,0,1766682463,15059.79596358,126.87228560999938,50714.338385040006 2025-12-25,17:07:45.000,359,11113895,-795,0,1766682464,15059.863326679995,126.83703996000258,50714.34537216 2025-12-25,17:07:46.000,359,11113882,-795,0,1766682465,15059.883535609995,126.82294170000387,50714.34537216 2025-12-25,17:07:47.000,359,11113935,-795,0,1766682466,15059.89700823,126.76654866000172,50714.3244108 2025-12-25,17:07:48.000,359,11113900,-795,0,1766682467,15059.97110763999,126.66081171000405,50714.31043656001 2025-12-25,17:07:49.000,359,11113928,-795,0,1766682468,15060.011525499991,126.59736954000255,50714.37332064 2025-12-25,17:07:50.000,359,11113902,-795,0,1766682469,15059.91721716,126.51277998000296,50714.03793888 2025-12-25,17:07:51.000,359,11113881,-795,0,1766682470,15060.105833839996,126.49868172000424,50714.317423680004 2025-12-25,17:07:52.000,359,11113915,-795,0,1766682471,15060.105833839996,126.3929447699993,50714.31043656001 2025-12-25,17:07:53.000,359,11113859,-795,0,1766682472,15060.119306460001,126.35064999000315,50714.29646232 2025-12-25,17:07:54.000,359,11113922,-795,0,1766682473,15060.132779079991,126.3295025999978,50714.387294880005 2025-12-25,17:07:55.000,359,11113911,-795,0,1766682474,15060.179933250001,126.28015869000228,50714.36633352 2025-12-25,17:07:56.000,359,11113876,-795,0,1766682475,15060.173196939992,126.28015869000228,50714.33139792001 2025-12-25,17:07:57.000,359,11113923,-795,0,1766682476,15060.179933250001,126.2590113000042,50714.28947520001 2025-12-25,17:07:58.000,359,11113904,-795,0,1766682477,15060.152988009992,126.22376565000013,50714.23357824 2025-12-25,17:07:59.000,359,11113922,-795,0,1766682478,15060.119306460001,126.23081477999949,50714.282488079996 2025-12-25,17:08:00.000,359,11113909,-795,0,1766682479,15059.99805288,126.1955691300027,50714.03095176 2025-12-25,17:08:01.000,359,11113910,-795,0,1766682480,15060.085624909996,126.27310956000292,50714.26152672001 2025-12-25,17:08:02.000,359,11113921,-795,0,1766682481,15060.045207049996,126.30835520999972,50714.28947520001 2025-12-25,17:08:03.000,359,11113890,-795,0,1766682482,15060.004789189996,126.30130608000036,50714.394282 2025-12-25,17:08:04.000,359,11113937,-795,0,1766682483,15059.95763502,126.30130608000036,50714.40126912 2025-12-25,17:08:05.000,359,11113890,-795,0,1766682484,15059.91048084999,126.28015869000228,50714.33139792001 2025-12-25,17:08:06.000,359,11113925,-795,0,1766682485,15059.87006298999,126.34360086000379,50714.394282 2025-12-25,17:08:07.000,359,11113904,-795,0,1766682486,15059.78922726999,126.31540433999908,50714.37332064 2025-12-25,17:08:08.000,359,11113882,-795,0,1766682487,15059.74880940999,126.28720782000164,50714.36633352 2025-12-25,17:08:09.000,359,11113899,-795,0,1766682488,15059.762282029995,126.37179738000123,50714.36633352 2025-12-25,17:08:10.000,359,11113883,-795,0,1766682489,15059.64776475999,126.3929447699993,50714.149732800004 2025-12-25,17:08:11.000,359,11113889,-795,0,1766682490,15059.70839154999,126.41409216000466,50714.35235928 2025-12-25,17:08:12.000,359,11113909,-795,0,1766682491,15059.742073099995,126.47048519999953,50714.36633352 2025-12-25,17:08:13.000,359,11113884,-795,0,1766682492,15059.76901833999,126.46343607000017,50714.394282 2025-12-25,17:08:14.000,359,11113889,-715,0,1766682493,15059.79596358,126.53392737000104,50714.37332064 2025-12-25,17:08:15.000,359,11113898,-795,0,1766682494,15059.822908819995,126.52687824000168,50714.35235928 2025-12-25,17:08:16.000,359,11113889,-795,0,1766682495,15059.903744539995,126.55507475999912,50714.338385040006 2025-12-25,17:08:17.000,359,11113893,-795,0,1766682496,15059.944162399996,126.6044186700019,50714.33139792001 2025-12-25,17:08:18.000,359,11113905,-795,0,1766682497,15059.984580259996,126.59736954000255,50714.338385040006 2025-12-25,17:08:19.000,359,11113935,-795,0,1766682498,15060.065415979996,126.61851693000062,50714.34537216 2025-12-25,17:08:20.000,359,11113841,-795,0,1766682499,15059.923953469995,126.61851693000062,50714.02396464001 2025-12-25,17:08:21.000,359,11113869,-795,0,1766682500,15060.112570149991,126.6537625800047,50714.30344944 2025-12-25,17:08:22.000,359,11113876,-795,0,1766682501,15060.085624909996,126.67490997000277,50714.28947520001 2025-12-25,17:08:23.000,359,11113878,-795,0,1766682502,15060.112570149991,126.70310649000021,50714.34537216 2025-12-25,17:08:24.000,359,11113884,-795,0,1766682503,15060.139515390001,126.71720474999893,50714.38030776001 2025-12-25,17:08:25.000,359,11113921,-795,0,1766682504,15060.146251699996,126.71720474999893,50714.41524336 2025-12-25,17:08:26.000,359,11113922,-795,0,1766682505,15060.179933250001,126.71720474999893,50714.436204720005 2025-12-25,17:08:27.000,359,11113881,-795,0,1766682506,15060.193405869992,126.68900823000149,50714.36633352 2025-12-25,17:08:28.000,359,11113884,-795,0,1766682507,15060.233823729992,126.6396643199987,50714.35934640001 2025-12-25,17:08:29.000,359,11113868,-795,0,1766682508,15060.240560040002,126.66081171000405,50714.35934640001 2025-12-25,17:08:30.000,359,11113802,-795,0,1766682509,15060.179933250001,126.61146780000126,50714.149732800004 2025-12-25,17:08:31.000,359,11113898,-795,0,1766682510,15060.314659449992,126.58327128000383,50714.47114032 2025-12-25,17:08:32.000,359,11113940,-795,0,1766682511,15060.341604690002,126.5057308500036,50714.4641532 2025-12-25,17:08:33.000,359,11113904,-795,0,1766682512,15060.361813620002,126.42819042000338,50714.450178959996 2025-12-25,17:08:34.000,359,11113893,-715,0,1766682513,15060.395495169993,126.34360086000379,50714.42921760001 2025-12-25,17:08:35.000,359,11113925,-795,0,1766682514,15060.402231480002,126.25196217000484,50714.44319184 2025-12-25,17:08:36.000,359,11113946,-795,0,1766682515,15060.483067200003,126.13917609000055,50714.54101152 2025-12-25,17:08:37.000,359,11113901,-795,0,1766682516,15060.530221369998,126.0122917500048,50714.603895600005 2025-12-25,17:08:38.000,359,11113936,-795,0,1766682517,15060.584111849988,125.92065305999859,50714.58293424 2025-12-25,17:08:39.000,359,11113902,-795,0,1766682518,15060.584111849988,125.75147393999941,50714.554985760005 2025-12-25,17:08:40.000,359,11113886,-795,0,1766682519,15060.671683879998,125.64573699000175,50714.58293424 2025-12-25,17:08:41.000,359,11113884,-795,0,1766682520,15060.705365429989,125.51180351999938,50714.485114560004 2025-12-25,17:08:42.000,359,11113895,-795,0,1766682521,15060.792937459999,125.36377178999828,50714.58293424 2025-12-25,17:08:43.000,359,11113921,-795,0,1766682522,15060.900718419995,125.22983832000318,50714.52703728001 2025-12-25,17:08:44.000,359,11113840,-795,0,1766682523,15061.001763069995,125.13115050000488,50714.554985760005 2025-12-25,17:08:45.000,359,11113940,-795,0,1766682524,15060.99502676,125.00426616000186,50714.58992136 2025-12-25,17:08:46.000,359,11113896,-795,0,1766682525,15061.08933509999,124.8985292100042,50714.49908880001 2025-12-25,17:08:47.000,359,11113892,-795,0,1766682526,15061.14996188999,124.79984138999862,50714.42921760001 2025-12-25,17:08:48.000,359,11113928,-795,0,1766682527,15061.27795178,124.72230095999839,50714.47812744001 2025-12-25,17:08:49.000,359,11113902,-795,0,1766682528,15061.378996430001,124.63066226999945,50714.38030776001 2025-12-25,17:08:50.000,359,11113905,-795,0,1766682529,15061.426150599997,124.57426923000457,50714.26152672001 2025-12-25,17:08:51.000,359,11113912,-795,0,1766682530,15061.527195249997,124.54607270999986,50714.34537216 2025-12-25,17:08:52.000,359,11113937,-795,0,1766682531,15061.594558349992,124.50377793000371,50714.3244108 2025-12-25,17:08:53.000,359,11113918,-795,0,1766682532,15061.709075619998,124.44738489000156,50714.3244108 2025-12-25,17:08:54.000,359,11113929,-795,0,1766682533,15061.789911339998,124.40509010999813,50714.31043656001 2025-12-25,17:08:55.000,359,11113954,-795,0,1766682534,15061.877483369994,124.36279533000197,50714.28947520001 2025-12-25,17:08:56.000,359,11113914,-795,0,1766682535,15061.944846469989,124.33459881000454,50714.2545396 2025-12-25,17:08:57.000,359,11113871,-795,0,1766682536,15062.012209569999,124.25705838000431,50714.2545396 2025-12-25,17:08:58.000,359,11113868,-795,0,1766682537,15062.10651790999,124.1936162100028,50714.24755248 2025-12-25,17:08:59.000,359,11113823,-795,0,1766682538,15062.10651790999,124.0808301299985,50714.24056536001 2025-12-25,17:09:00.000,359,11113810,-795,0,1766682539,15062.02568218999,124.02443709000363,50713.97505480001 2025-12-25,17:09:01.000,359,11113913,-795,0,1766682540,15062.15367208,123.89050362000125,50714.28947520001 2025-12-25,17:09:02.000,359,11113913,-795,0,1766682541,15062.200826249995,123.80591406000167,50714.338385040006 2025-12-25,17:09:03.000,359,11113895,-795,0,1766682542,15062.22777148999,123.6719805899993,50714.24056536001 2025-12-25,17:09:04.000,359,11113871,-795,0,1766682543,15062.25471673,123.5239488599982,50714.27550096 2025-12-25,17:09:05.000,359,11113896,-795,0,1766682544,15062.30860720999,123.41116278000118,50714.24755248 2025-12-25,17:09:06.000,359,11113927,-795,0,1766682545,15062.29513459,123.24903279000137,50714.29646232 2025-12-25,17:09:07.000,359,11113878,-795,0,1766682546,15062.30860720999,123.19968887999858,50714.28947520001 2025-12-25,17:09:08.000,359,11113947,-795,0,1766682547,15062.32881613999,123.12919757999771,50714.24755248 2025-12-25,17:09:09.000,359,11113948,-795,0,1766682548,15062.35576138,123.10100106000027,50714.2545396 2025-12-25,17:09:10.000,359,11113905,-795,0,1766682549,15062.27492566,123.10100106000027,50714.08684872 2025-12-25,17:09:11.000,359,11113894,-795,0,1766682550,15062.41638817,123.12919757999771,50714.268513840005 2025-12-25,17:09:12.000,359,11113941,-795,0,1766682551,15062.423124479996,123.17149236000114,50714.3244108 2025-12-25,17:09:13.000,359,11113917,-795,0,1766682552,15062.402915549996,123.21378714000457,50714.36633352 2025-12-25,17:09:14.000,359,11113918,-795,0,1766682553,15062.35576138,123.23493453000265,50714.33139792001 2025-12-25,17:09:15.000,359,11113902,-795,0,1766682554,15062.30860720999,123.28427843999816,50714.35235928 2025-12-25,17:09:16.000,359,11113921,-795,0,1766682555,15062.281661969995,123.32657322000159,50714.33139792001 2025-12-25,17:09:17.000,359,11113891,-795,0,1766682556,15062.22777148999,123.35476973999903,50714.41524336 2025-12-25,17:09:18.000,359,11113922,-795,0,1766682557,15062.20756255999,123.46050669000397,50714.450178959996 2025-12-25,17:09:19.000,359,11113906,-795,0,1766682558,15062.10651790999,123.50280147000012,50714.40825624001 2025-12-25,17:09:20.000,359,11113944,-795,0,1766682559,15061.998736949994,123.50985059999948,50714.19864264 2025-12-25,17:09:21.000,359,11113921,-795,0,1766682560,15062.06610004999,123.58739102999971,50714.49210168 2025-12-25,17:09:22.000,359,11113899,-795,0,1766682561,15061.971791709999,123.62968581000314,50714.42223048 2025-12-25,17:09:23.000,359,11113893,-795,0,1766682562,15061.938110159994,123.64378407000186,50714.44319184 2025-12-25,17:09:24.000,359,11113894,-795,0,1766682563,15061.864010749989,123.6367349400025,50714.485114560004 2025-12-25,17:09:25.000,359,11113948,-795,0,1766682564,15061.850538129998,123.6719805899993,50714.485114560004 2025-12-25,17:09:26.000,359,11113900,-795,0,1766682565,15061.843801819989,123.6719805899993,50714.54799864001 2025-12-25,17:09:27.000,359,11113918,-795,0,1766682566,15061.816856579993,123.6719805899993,50714.51306304 2025-12-25,17:09:28.000,359,11113935,-795,0,1766682567,15061.783175029988,123.64378407000186,50714.5340244 2025-12-25,17:09:29.000,359,11113937,-795,0,1766682568,15061.783175029988,123.59444015999907,50714.56896 2025-12-25,17:09:30.000,359,11113919,-795,0,1766682569,15061.621503590002,123.53099799000483,50714.387294880005 2025-12-25,17:09:31.000,359,11113930,-795,0,1766682570,15061.594558349992,123.47460495000269,50714.54101152 2025-12-25,17:09:32.000,359,11113915,-795,0,1766682571,15061.540667870002,123.4252610399999,50714.652805440004 2025-12-25,17:09:33.000,359,11113896,-795,0,1766682572,15061.466568459997,123.34067148000031,50714.58992136 2025-12-25,17:09:34.000,359,11113909,-795,0,1766682573,15061.412677979992,123.2772293099988,50714.59690848001 2025-12-25,17:09:35.000,359,11113872,-795,0,1766682574,15061.298160710001,123.18559061999986,50714.57594712001 2025-12-25,17:09:36.000,359,11113910,-755,0,1766682575,15061.23753392,123.12214844999835,50714.59690848001 2025-12-25,17:09:37.000,359,11113926,-795,0,1766682576,15061.163434509996,123.09395193000091,50714.617869839996 2025-12-25,17:09:38.000,359,11113870,-795,0,1766682577,15061.08933509999,123.06575541000348,50714.6388312 2025-12-25,17:09:39.000,359,11113911,-795,0,1766682578,15060.98829044999,123.05870628000412,50714.65979256 2025-12-25,17:09:40.000,359,11113902,-795,0,1766682579,15060.840091629994,123.10100106000027,50714.57594712001 2025-12-25,17:09:41.000,359,11113918,-795,0,1766682580,15060.772728529999,123.10100106000027,50714.58293424 2025-12-25,17:09:42.000,359,11113917,-795,0,1766682581,15060.745783289989,123.19263974999922,50714.80652208 2025-12-25,17:09:43.000,359,11113899,-795,0,1766682582,15060.651474949998,123.21378714000457,50714.79254784001 2025-12-25,17:09:44.000,359,11113911,-795,0,1766682583,15060.563902919988,123.31952409000223,50714.771586480005 2025-12-25,17:09:45.000,359,11113878,-795,0,1766682584,15060.469594579998,123.41821191000054,50714.76459936001 2025-12-25,17:09:46.000,359,11113740,-795,0,1766682585,15060.361813620002,123.50280147000012,50714.71568952001 2025-12-25,17:09:47.000,359,11113920,-795,0,1766682586,15060.307923139997,123.62968581000314,50714.79953496 2025-12-25,17:09:48.000,359,11113936,-795,0,1766682587,15060.186669559997,123.77771754000423,50714.80652208 2025-12-25,17:09:49.000,359,11113918,-795,0,1766682588,15060.105833839996,123.90460187999997,50714.771586480005 2025-12-25,17:09:50.000,359,11113829,-795,0,1766682589,15059.97784395,124.08787925999786,50714.75761224 2025-12-25,17:09:51.000,359,11113923,-795,0,1766682590,15059.802699889995,124.15837055999873,50714.603895600005 2025-12-25,17:09:52.000,359,11113912,-795,0,1766682591,15059.843117749995,124.34869707000325,50714.820496320004 2025-12-25,17:09:53.000,359,11113888,-795,0,1766682592,15059.79596358,124.46853227999964,50714.771586480005 2025-12-25,17:09:54.000,359,11113837,-795,0,1766682593,15059.80943619999,124.58131836000393,50714.79953496 2025-12-25,17:09:55.000,359,11113889,-795,0,1766682594,15059.77575465,124.67295705000288,50714.83447056001 2025-12-25,17:09:56.000,359,11113917,-795,0,1766682595,15059.75554572,124.79984138999862,50714.86241904001 2025-12-25,17:09:57.000,359,11113944,-795,0,1766682596,15059.72860047999,124.90557834000356,50714.81350920001 2025-12-25,17:09:58.000,359,11113864,-795,0,1766682597,15059.68818261999,124.96902050999779,50714.841457680006 2025-12-25,17:09:59.000,359,11113988,-795,0,1766682598,15059.62755582999,125.0324626799993,50714.79953496 2025-12-25,17:10:00.000,359,11113923,-795,0,1766682599,15059.499565939994,125.0959048500008,50714.68774104 2025-12-25,17:10:01.000,359,11113902,-795,0,1766682600,15059.492829629999,125.1452487600036,50714.80652208 2025-12-25,17:10:02.000,359,11113934,-795,0,1766682601,15059.506302249989,125.20164179999847,50714.81350920001 2025-12-25,17:10:03.000,359,11113924,-795,0,1766682602,15059.486093319989,125.22278919000382,50714.820496320004 2025-12-25,17:10:04.000,359,11113897,-795,0,1766682603,15059.425466529989,125.31442788000277,50714.86940616 2025-12-25,17:10:05.000,359,11113901,-795,0,1766682604,15059.385048669988,125.32852614000149,50714.820496320004 2025-12-25,17:10:06.000,359,11113910,-795,0,1766682605,15059.378312359993,125.32147701000213,50714.86241904001 2025-12-25,17:10:07.000,359,11113833,-795,0,1766682606,15059.364839739988,125.391968310003,50714.86940616 2025-12-25,17:10:08.000,359,11113941,-795,0,1766682607,15059.371576049998,125.42721395999979,50714.8484448 2025-12-25,17:10:09.000,359,11113915,-795,0,1766682608,15059.371576049998,125.44836134999787,50714.80652208 2025-12-25,17:10:10.000,359,11113869,-795,0,1766682609,15059.216640919993,125.49770526000066,50714.56896 2025-12-25,17:10:11.000,359,11113929,-795,0,1766682610,15059.277267709993,125.5259017799981,50714.890367520005 2025-12-25,17:10:12.000,359,11113888,-795,0,1766682611,15059.257058779993,125.59639307999896,50714.79953496 2025-12-25,17:10:13.000,359,11113914,-795,0,1766682612,15059.263795090003,125.63868786000239,50714.86940616 2025-12-25,17:10:14.000,359,11113913,-795,0,1766682613,15059.243586160002,125.69508090000454,50714.80652208 2025-12-25,17:10:15.000,359,11113921,-795,0,1766682614,15059.216640919993,125.72327742000198,50714.73665088 2025-12-25,17:10:16.000,359,11113874,-795,0,1766682615,15059.203168300002,125.79376872000284,50714.890367520005 2025-12-25,17:10:17.000,359,11113898,-795,0,1766682616,15059.142541510002,125.82196524000028,50714.8484448 2025-12-25,17:10:18.000,359,11113902,-795,0,1766682617,15059.129068889997,125.87835828000243,50714.86241904001 2025-12-25,17:10:19.000,359,11113935,-795,0,1766682618,15059.068442099997,125.84311262999836,50714.80652208 2025-12-25,17:10:20.000,359,11113876,-795,0,1766682619,15058.926979589996,125.836063499999,50714.58293424 2025-12-25,17:10:21.000,359,11113896,-795,0,1766682620,15059.034760549992,125.80786698000156,50714.79254784001 2025-12-25,17:10:22.000,359,11113878,-795,0,1766682621,15059.021287930002,125.76557219999813,50714.79953496 2025-12-25,17:10:23.000,359,11113901,-795,0,1766682622,15059.048233169997,125.68098263999855,50714.81350920001 2025-12-25,17:10:24.000,359,11113922,-795,0,1766682623,15059.061705790002,125.59639307999896,50714.771586480005 2025-12-25,17:10:25.000,359,11113890,-795,0,1766682624,15059.068442099997,125.54704917000345,50714.771586480005 2025-12-25,17:10:26.000,359,11113886,-795,0,1766682625,15059.122332580002,125.51180351999938,50714.722676640005 2025-12-25,17:10:27.000,359,11113868,-795,0,1766682626,15059.142541510002,125.46245961000386,50714.68774104 2025-12-25,17:10:28.000,359,11113885,-795,0,1766682627,15059.189695679997,125.43426308999915,50714.72966376 2025-12-25,17:10:29.000,359,11113878,-795,0,1766682628,15059.169486749997,125.41311570000107,50714.62485696001 2025-12-25,17:10:30.000,359,11113842,-795,0,1766682629,15059.122332580002,125.37082091999764,50714.42921760001 2025-12-25,17:10:31.000,359,11113900,-795,0,1766682630,15059.189695679997,125.3426244000002,50714.62485696001 2025-12-25,17:10:32.000,359,11113897,-795,0,1766682631,15059.223377230002,125.33557527000085,50714.58293424 2025-12-25,17:10:33.000,359,11113889,-795,0,1766682632,15059.236849849993,125.31442788000277,50714.603895600005 2025-12-25,17:10:34.000,359,11113893,-795,0,1766682633,15059.277267709993,125.30737875000341,50714.56896 2025-12-25,17:10:35.000,359,11113886,-795,0,1766682634,15059.277267709993,125.27213309999934,50714.554985760005 2025-12-25,17:10:36.000,359,11113878,-795,0,1766682635,15059.324421879988,125.2791822299987,50714.57594712001 2025-12-25,17:10:37.000,359,11113863,-795,0,1766682636,15059.344630809988,125.2439365800019,50714.52005016 2025-12-25,17:10:38.000,359,11113870,-795,0,1766682637,15059.351367119998,125.22983832000318,50714.47812744001 2025-12-25,17:10:39.000,359,11113884,-795,0,1766682638,15059.391784979998,125.22278919000382,50714.485114560004 2025-12-25,17:10:40.000,359,11113864,-675,0,1766682639,15059.310949259998,125.13819963000424,50714.16370704001 2025-12-25,17:10:41.000,359,11113885,-795,0,1766682640,15059.425466529989,125.1452487600036,50714.485114560004 2025-12-25,17:10:42.000,359,11113897,-755,0,1766682641,15059.452411769998,125.13115050000488,50714.45716608001 2025-12-25,17:10:43.000,359,11113899,-795,0,1766682642,15059.499565939994,125.04656093999802,50714.387294880005 2025-12-25,17:10:44.000,359,11113877,-795,0,1766682643,15059.539983799994,125.01131529000122,50714.41524336 2025-12-25,17:10:45.000,359,11113889,-795,0,1766682644,15059.56692903999,124.933774860001,50714.394282 2025-12-25,17:10:46.000,359,11113912,-795,0,1766682645,15059.58713796999,124.89148008000484,50714.387294880005 2025-12-25,17:10:47.000,359,11113873,-795,0,1766682646,15059.58713796999,124.84213617000205,50714.42921760001 2025-12-25,17:10:48.000,359,11113846,-795,0,1766682647,15059.63429214,124.7504974800031,50714.44319184 2025-12-25,17:10:49.000,359,11113894,-795,0,1766682648,15059.65450107,124.74344835000375,50714.36633352 2025-12-25,17:10:50.000,359,11113843,-795,0,1766682649,15059.539983799994,124.6870553100016,50714.0798616 2025-12-25,17:10:51.000,359,11113893,-795,0,1766682650,15059.661237379994,124.6377113999988,50714.387294880005 2025-12-25,17:10:52.000,359,11113897,-795,0,1766682651,15059.67471,124.56722009999794,50714.28947520001 2025-12-25,17:10:53.000,359,11113893,-795,0,1766682652,15059.73533679,124.52492532000178,50714.33139792001 2025-12-25,17:10:54.000,359,11113879,-795,0,1766682653,15059.70839154999,124.46853227999964,50714.34537216 2025-12-25,17:10:55.000,359,11113903,-795,0,1766682654,15059.73533679,124.43328663000284,50714.27550096 2025-12-25,17:10:56.000,359,11113889,-795,0,1766682655,15059.73533679,124.36984446000133,50714.24755248 2025-12-25,17:10:57.000,359,11113927,-795,0,1766682656,15059.742073099995,124.33459881000454,50714.268513840005 2025-12-25,17:10:58.000,359,11113941,-795,0,1766682657,15059.73533679,124.30640228999982,50714.22659112 2025-12-25,17:10:59.000,359,11113850,-795,0,1766682658,15059.74880940999,124.30640228999982,50714.21261688001 2025-12-25,17:11:00.000,359,11113902,-795,0,1766682659,15059.681446309994,124.31345141999918,50713.98902904 2025-12-25,17:11:01.000,359,11113893,-795,0,1766682660,15059.76901833999,124.27820577000239,50714.19165552001 2025-12-25,17:11:02.000,359,11113908,-795,0,1766682661,15059.80943619999,124.2923040300011,50714.114797199996 2025-12-25,17:11:03.000,359,11113942,-795,0,1766682662,15059.82964512999,124.20066534000216,50714.06588736 2025-12-25,17:11:04.000,359,11113904,-795,0,1766682663,15059.87006298999,124.21476360000088,50714.14274568001 2025-12-25,17:11:05.000,359,11113924,-795,0,1766682664,15059.97110763999,124.14427230000001,50714.08684872 2025-12-25,17:11:06.000,359,11113898,-795,0,1766682665,15059.93742609,124.11607578000257,50714.07287448001 2025-12-25,17:11:07.000,359,11113946,-795,0,1766682666,15059.97110763999,124.03853535000235,50714.003003280006 2025-12-25,17:11:08.000,359,11113913,-795,0,1766682667,15059.984580259996,123.96099492000212,50714.01697752 2025-12-25,17:11:09.000,359,11113913,-795,0,1766682668,15060.011525499991,123.92574926999805,50714.03095176 2025-12-25,17:11:10.000,359,11113909,-795,0,1766682669,15059.95089870999,123.8341105799991,50713.68858288001 2025-12-25,17:11:11.000,359,11113891,-795,0,1766682670,15060.112570149991,123.78476667000359,50713.95409344001 2025-12-25,17:11:12.000,359,11113906,-795,0,1766682671,15060.146251699996,123.67902971999865,50713.9401192 2025-12-25,17:11:13.000,359,11113910,-795,0,1766682672,15060.200142180001,123.59444015999907,50713.884222240005 2025-12-25,17:11:14.000,359,11113913,-795,0,1766682673,15060.213614799992,123.56624364000163,50713.91915784 2025-12-25,17:11:15.000,359,11113894,-795,0,1766682674,15060.294450519992,123.4887032100014,50713.86326088 2025-12-25,17:11:16.000,359,11113869,-795,0,1766682675,15060.435913029993,123.39706452000246,50713.870248 2025-12-25,17:11:17.000,359,11113899,-795,0,1766682676,15060.510012439998,123.34067148000031,50713.82832528001 2025-12-25,17:11:18.000,359,11113881,-795,0,1766682677,15060.624529709989,123.24903279000137,50713.79338968 2025-12-25,17:11:19.000,359,11113916,-795,0,1766682678,15060.732310669999,123.19968887999858,50713.78640256001 2025-12-25,17:11:20.000,359,11113862,-795,0,1766682679,15060.80641007999,123.11509931999899,50713.59076320001 2025-12-25,17:11:21.000,359,11113891,-795,0,1766682680,15060.961345209995,123.0798536700022,50713.67460864 2025-12-25,17:11:22.000,359,11113876,-795,0,1766682681,15061.021971999995,123.02346063000005,50713.68858288001 2025-12-25,17:11:23.000,359,11113908,-795,0,1766682682,15061.09607141,122.99526411000261,50713.70255712 2025-12-25,17:11:24.000,359,11113919,-795,0,1766682683,15061.203852369996,122.96001845999854,50713.66063440001 2025-12-25,17:11:25.000,359,11113854,-795,0,1766682684,15061.27795178,122.8965762900043,50713.63967304001 2025-12-25,17:11:26.000,359,11113881,-795,0,1766682685,15061.358787500001,122.88247802999831,50713.67460864 2025-12-25,17:11:27.000,359,11113886,-795,0,1766682686,15061.426150599997,122.81903586000408,50713.57678896 2025-12-25,17:11:28.000,359,11113894,-795,0,1766682687,15061.513722629992,122.79083933999937,50713.56281472 2025-12-25,17:11:29.000,359,11113917,-795,0,1766682688,15061.628239899997,122.73444630000449,50713.52089200001 2025-12-25,17:11:30.000,359,11113904,-795,0,1766682689,15061.574349419992,122.67100413000298,50713.30429128001 2025-12-25,17:11:31.000,359,11113858,-795,0,1766682690,15061.702339309988,122.61461109000084,50713.45800792 2025-12-25,17:11:32.000,359,11113926,-795,0,1766682691,15061.769702409998,122.54411978999997,50713.52089200001 2025-12-25,17:11:33.000,359,11113874,-795,0,1766682692,15061.796647649993,122.43133371000295,50713.45800792 2025-12-25,17:11:34.000,359,11113874,-795,0,1766682693,15061.870747059998,122.28330198000185,50713.43704656 2025-12-25,17:11:35.000,359,11113898,-795,0,1766682694,15061.917901229994,122.12117199000204,50713.40211096001 2025-12-25,17:11:36.000,359,11113898,-795,0,1766682695,15062.02568218999,121.95199287000287,50713.42307232001 2025-12-25,17:11:37.000,359,11113903,-795,0,1766682696,15062.09304529,121.8180594000005,50713.4160852 2025-12-25,17:11:38.000,359,11113870,-795,0,1766682697,15062.180617319995,121.6700276699994,50713.332239760006 2025-12-25,17:11:39.000,359,11113892,-795,0,1766682698,15062.27492566,121.49379942000087,50713.37416248001 2025-12-25,17:11:40.000,359,11113897,-795,0,1766682699,15062.25471673,121.29642378000426,50713.08769056001 2025-12-25,17:11:41.000,359,11113886,-795,0,1766682700,15062.443333409996,121.09199901000102,50713.276342799996 2025-12-25,17:11:42.000,359,11113867,-795,0,1766682701,15062.544378059996,120.9298690200012,50713.25538144001 2025-12-25,17:11:43.000,359,11113887,-795,0,1766682702,15062.665631639997,120.74659164000332,50713.02480648 2025-12-25,17:11:44.000,359,11113873,-795,0,1766682703,15062.732994739992,120.63380555999902,50713.12262616 2025-12-25,17:11:45.000,359,11113820,-795,0,1766682704,15062.807094149997,120.45052818000113,50713.08769056001 2025-12-25,17:11:46.000,359,11113876,-795,0,1766682705,15062.968765589998,120.28839819000132,50713.08070344 2025-12-25,17:11:47.000,359,11113895,-795,0,1766682706,15063.076546549994,120.16856297999766,50713.02480648 2025-12-25,17:11:48.000,359,11113873,-795,0,1766682707,15063.191063819999,120.09102255000471,50712.88506408 2025-12-25,17:11:49.000,359,11113835,-795,0,1766682708,15063.32579001999,120.03462951000256,50712.940961039996 2025-12-25,17:11:50.000,359,11113837,-795,0,1766682709,15063.32579001999,119.94299082000362,50712.69641184 2025-12-25,17:11:51.000,359,11113863,-795,0,1766682710,15063.54808824999,119.87249952000275,50712.84314136 2025-12-25,17:11:52.000,359,11113840,-795,0,1766682711,15063.67607814,119.83725386999868,50712.90602544 2025-12-25,17:11:53.000,359,11113862,-795,0,1766682712,15063.777122790001,119.75971343999845,50712.80121864001 2025-12-25,17:11:54.000,359,11113869,-795,0,1766682713,15063.831013269992,119.7808608300038,50712.878076960005 2025-12-25,17:11:55.000,359,11113860,-795,0,1766682714,15063.905112679997,119.73151692000101,50712.72436032 2025-12-25,17:11:56.000,359,11113869,-795,0,1766682715,15063.932057919992,119.68922214000486,50712.7173732 2025-12-25,17:11:57.000,359,11113867,-795,0,1766682716,15064.053311499993,119.69627127000422,50712.79423152 2025-12-25,17:11:58.000,359,11113909,-795,0,1766682717,15064.154356149993,119.71036953000294,50712.69641184 2025-12-25,17:11:59.000,359,11113897,-795,0,1766682718,15064.214982939993,119.71036953000294,50712.76628304 2025-12-25,17:12:00.000,359,11113868,-795,0,1766682719,15064.275609729993,119.73151692000101,50712.61256640001 2025-12-25,17:12:01.000,359,11113863,-795,0,1766682720,15064.356445449994,119.71036953000294,50712.68243760001 2025-12-25,17:12:02.000,359,11113821,-795,0,1766682721,15064.450753789999,119.68217300999822,50712.80121864001 2025-12-25,17:12:03.000,359,11113879,-795,0,1766682722,15064.598952609995,119.69627127000422,50712.7173732 2025-12-25,17:12:04.000,359,11113896,-795,0,1766682723,15064.61242523,119.74561517999973,50712.88506408 2025-12-25,17:12:05.000,359,11113863,-795,0,1766682724,15064.760624049995,119.7174186600023,50712.83615424 2025-12-25,17:12:06.000,359,11113843,-795,0,1766682725,15064.7943056,119.70332040000358,50712.80121864001 2025-12-25,17:12:07.000,359,11113898,-795,0,1766682726,15064.888613939991,119.70332040000358,50712.80121864001 2025-12-25,17:12:08.000,359,11113891,-795,0,1766682727,15064.989658589991,119.61873084000399,50712.85012848001 2025-12-25,17:12:09.000,359,11113852,-795,0,1766682728,15065.009867519992,119.59758344999864,50712.83615424 2025-12-25,17:12:10.000,359,11113795,-795,0,1766682729,15065.016603830001,119.51299388999905,50712.56365656001 2025-12-25,17:12:11.000,359,11113880,-795,0,1766682730,15065.164802649997,119.45660085000418,50712.759295920005 2025-12-25,17:12:12.000,359,11113893,-795,0,1766682731,15065.205220509997,119.41430607000075,50712.88506408 2025-12-25,17:12:13.000,359,11113867,-795,0,1766682732,15065.313001469993,119.26627433999965,50712.73134744001 2025-12-25,17:12:14.000,359,11113858,-795,0,1766682733,15065.299528850002,119.23102869000286,50712.79423152 2025-12-25,17:12:15.000,359,11113865,-795,0,1766682734,15065.299528850002,119.17463565000071,50712.808205760004 2025-12-25,17:12:16.000,359,11113885,-795,0,1766682735,15065.326474089998,119.09004609000112,50712.829167120006 2025-12-25,17:12:17.000,359,11113888,-795,0,1766682736,15065.292792539993,118.94201436000003,50712.85012848001 2025-12-25,17:12:18.000,359,11113931,-795,0,1766682737,15065.313001469993,118.80808088999765,50712.8571156 2025-12-25,17:12:19.000,359,11113904,-795,0,1766682738,15065.211956819992,118.70939306999935,50712.829167120006 2025-12-25,17:12:20.000,359,11113812,-795,0,1766682739,15065.124384789997,118.56841047000489,50712.62654064 2025-12-25,17:12:21.000,359,11113877,-795,0,1766682740,15065.211956819992,118.4556243900006,50712.81519288 2025-12-25,17:12:22.000,359,11113880,-795,0,1766682741,15065.185011579997,118.4062804799978,50712.90602544 2025-12-25,17:12:23.000,359,11113893,-795,0,1766682742,15065.211956819992,118.22300309999991,50712.710386080005 2025-12-25,17:12:24.000,359,11113861,-795,0,1766682743,15065.185011579997,118.18070832000376,50712.8920512 2025-12-25,17:12:25.000,359,11113886,-795,0,1766682744,15065.164802649997,118.11021702000289,50712.88506408 2025-12-25,17:12:26.000,359,11113874,-795,0,1766682745,15065.158066340002,118.0608731100001,50712.878076960005 2025-12-25,17:12:27.000,359,11113898,-795,0,1766682746,15065.097439550002,118.01152920000459,50712.90602544 2025-12-25,17:12:28.000,359,11113907,-795,0,1766682747,15065.097439550002,117.97628355000052,50712.90602544 2025-12-25,17:12:29.000,359,11113900,-795,0,1766682748,15065.036812760001,117.93398877000436,50712.94794816001 2025-12-25,17:12:30.000,359,11113893,-795,0,1766682749,15064.955977040001,117.92693963999773,50712.80121864001 2025-12-25,17:12:31.000,359,11113887,-795,0,1766682750,15064.922295489996,117.92693963999773,50712.926986800005 2025-12-25,17:12:32.000,359,11113888,-555,0,1766682751,15064.902086559996,117.90579224999965,50713.05974208 2025-12-25,17:12:33.000,359,11113891,-795,0,1766682752,15064.922295489996,117.80710443000135,50712.89903832001 2025-12-25,17:12:34.000,359,11113891,-795,0,1766682753,15064.80777821999,117.88464486000157,50713.0317936 2025-12-25,17:12:35.000,359,11113910,-795,0,1766682754,15064.76736035999,117.82120269000006,50712.940961039996 2025-12-25,17:12:36.000,359,11113867,-795,0,1766682755,15064.71346988,117.85644834000414,50713.02480648 2025-12-25,17:12:37.000,359,11113901,-795,0,1766682756,15064.73367881,117.82825181999942,50713.094677680005 2025-12-25,17:12:38.000,359,11113861,-795,0,1766682757,15064.66631570999,117.84939921000478,50713.08070344 2025-12-25,17:12:39.000,359,11113891,-795,0,1766682758,15064.639370469995,117.84939921000478,50713.08070344 2025-12-25,17:12:40.000,359,11113892,-795,0,1766682759,15064.54506212999,117.88464486000157,50712.90602544 2025-12-25,17:12:41.000,359,11113905,-795,0,1766682760,15064.598952609995,117.8634974700035,50713.12262616 2025-12-25,17:12:42.000,359,11113890,-795,0,1766682761,15064.58547998999,117.87759573000221,50713.13660040001 2025-12-25,17:12:43.000,359,11113866,-795,0,1766682762,15064.578743679995,117.8141535600007,50712.996858000006 2025-12-25,17:12:44.000,359,11113855,-795,0,1766682763,15064.56527105999,117.92693963999773,50713.164548880006 2025-12-25,17:12:45.000,359,11113912,-795,0,1766682764,15064.57200737,117.91284137999901,50713.23442008001 2025-12-25,17:12:46.000,359,11113895,-795,0,1766682765,15064.54506212999,117.9621852900018,50713.19249736 2025-12-25,17:12:47.000,359,11113875,-795,0,1766682766,15064.54506212999,117.93398877000436,50713.15756176001 2025-12-25,17:12:48.000,359,11113841,-795,0,1766682767,15064.57200737,117.95513616000244,50713.108651919996 2025-12-25,17:12:49.000,359,11113909,-795,0,1766682768,15064.48443533999,117.91989050999837,50713.164548880006 2025-12-25,17:12:50.000,359,11113813,-795,0,1766682769,15064.383390689989,117.87759573000221,50712.89903832001 2025-12-25,17:12:51.000,359,11113891,-795,0,1766682770,15064.49117165,117.89169399000093,50713.23442008001 2025-12-25,17:12:52.000,359,11113900,-795,0,1766682771,15064.497907959994,117.82825181999942,50713.213458720005 2025-12-25,17:12:53.000,359,11113921,-795,0,1766682772,15064.52485319999,117.78595704000327,50713.22743296 2025-12-25,17:12:54.000,359,11113884,-795,0,1766682773,15064.52485319999,117.67317095999897,50713.29031704 2025-12-25,17:12:55.000,359,11113844,-795,0,1766682774,15064.54506212999,117.57448314000067,50713.276342799996 2025-12-25,17:12:56.000,359,11113869,-795,0,1766682775,15064.558534749995,117.49694271000044,50713.24839432 2025-12-25,17:12:57.000,359,11113862,-795,0,1766682776,15064.598952609995,117.39825489000214,50713.31826552 2025-12-25,17:12:58.000,359,11113873,-795,0,1766682777,15064.598952609995,117.30661620000319,50713.29730416 2025-12-25,17:12:59.000,359,11113831,-795,0,1766682778,15064.58547998999,117.1585844700021,50713.23442008001 2025-12-25,17:13:00.000,359,11113872,-795,0,1766682779,15064.53158951,117.03170012999908,50713.11563904001 2025-12-25,17:13:01.000,359,11113867,-795,0,1766682780,15064.64610677999,116.91891405000206,50713.32525264001 2025-12-25,17:13:02.000,359,11113864,-795,0,1766682781,15064.70673356999,116.80612796999776,50713.37416248001 2025-12-25,17:13:03.000,359,11113891,-795,0,1766682782,15064.73367881,116.72153840999817,50713.276342799996 2025-12-25,17:13:04.000,359,11113863,-795,0,1766682783,15064.780832979995,116.62989971999923,50713.22044584 2025-12-25,17:13:05.000,359,11113886,-795,0,1766682784,15064.801041909996,116.552359289999,50713.19948448 2025-12-25,17:13:06.000,359,11113893,-795,0,1766682785,15064.85493239,116.43957321000198,50713.20647160001 2025-12-25,17:13:07.000,359,11113884,-795,0,1766682786,15064.841459769996,116.34793452000304,50713.171536 2025-12-25,17:13:08.000,359,11113867,-795,0,1766682787,15064.949240729991,116.19285366000258,50713.143587520004 2025-12-25,17:13:09.000,359,11113897,-795,0,1766682788,15064.982922279996,116.08711670999764,50713.19948448 2025-12-25,17:13:10.000,359,11113840,-795,0,1766682789,15064.942504419996,115.98137975999998,50713.00384512 2025-12-25,17:13:11.000,359,11113886,-795,0,1766682790,15065.036812760001,115.88974107000104,50713.11563904001 2025-12-25,17:13:12.000,359,11113877,-795,0,1766682791,15065.110912169992,115.8615445500036,50713.19948448 2025-12-25,17:13:13.000,359,11113837,-795,0,1766682792,15065.110912169992,115.76285672999802,50713.15057464 2025-12-25,17:13:14.000,359,11113895,-795,0,1766682793,15065.097439550002,115.70646369000315,50713.20647160001 2025-12-25,17:13:15.000,359,11113899,-795,0,1766682794,15065.057021690001,115.70646369000315,50713.12262616 2025-12-25,17:13:16.000,359,11113856,-715,0,1766682795,15065.003131209996,115.66416890999972,50713.08070344 2025-12-25,17:13:17.000,359,11113886,-795,0,1766682796,15064.969449659991,115.67121803999908,50713.06672920001 2025-12-25,17:13:18.000,359,11113864,-795,0,1766682797,15064.942504419996,115.62892326000292,50713.07371632 2025-12-25,17:13:19.000,359,11113867,-795,0,1766682798,15064.881877629996,115.62187413000356,50713.12961328 2025-12-25,17:13:20.000,359,11113830,-795,0,1766682799,15064.7943056,115.62187413000356,50712.975896640004 2025-12-25,17:13:21.000,359,11113877,-795,0,1766682800,15064.821250839996,115.57957935000013,50713.12961328 2025-12-25,17:13:22.000,359,11113864,-795,0,1766682801,15064.84819607999,115.55843196000205,50713.276342799996 2025-12-25,17:13:23.000,359,11113874,-795,0,1766682802,15064.908822869991,115.51613717999862,50713.19948448 2025-12-25,17:13:24.000,359,11113871,-795,0,1766682803,15064.922295489996,115.46679327000311,50713.262368560005 2025-12-25,17:13:25.000,359,11113895,-795,0,1766682804,15064.982922279996,115.42449848999968,50713.30429128001 2025-12-25,17:13:26.000,359,11113853,-795,0,1766682805,15065.036812760001,115.41040023000096,50713.29031704 2025-12-25,17:13:27.000,359,11113901,-795,0,1766682806,15065.117648480002,115.36105631999817,50713.25538144001 2025-12-25,17:13:28.000,359,11113878,-795,0,1766682807,15065.158066340002,115.28351588999794,50713.22743296 2025-12-25,17:13:29.000,359,11113933,-795,0,1766682808,15065.178275270002,115.29056502000458,50713.262368560005 2025-12-25,17:13:30.000,359,11113813,-795,0,1766682809,15065.185011579997,115.29761415000394,50713.02480648 2025-12-25,17:13:31.000,359,11113911,-795,0,1766682810,15065.292792539993,115.31171241000266,50713.20647160001 2025-12-25,17:13:32.000,359,11113886,-795,0,1766682811,15065.326474089998,115.31171241000266,50713.18551024001 2025-12-25,17:13:33.000,359,11113909,-795,0,1766682812,15065.400573499988,115.33990893000009,50713.2414072 2025-12-25,17:13:34.000,359,11113919,-795,0,1766682813,15065.400573499988,115.34695805999945,50713.23442008001 2025-12-25,17:13:35.000,359,11113824,-795,0,1766682814,15065.434255049993,115.32581067000137,50713.213458720005 2025-12-25,17:13:36.000,359,11113886,-795,0,1766682815,15065.440991359988,115.34695805999945,50713.2414072 2025-12-25,17:13:37.000,359,11113880,-795,0,1766682816,15065.454463979993,115.34695805999945,50713.28332992001 2025-12-25,17:13:38.000,359,11113879,-795,0,1766682817,15065.474672909993,115.41744936000032,50713.17852312 2025-12-25,17:13:39.000,359,11113868,-795,0,1766682818,15065.461200289988,115.4033511000016,50713.23442008001 2025-12-25,17:13:40.000,359,11113912,-795,0,1766682819,15065.326474089998,115.38925284000288,50713.02480648 2025-12-25,17:13:41.000,359,11113864,-795,0,1766682820,15065.528563389998,115.42449848999968,50713.22743296 2025-12-25,17:13:42.000,359,11113921,-795,0,1766682821,15065.508354459998,115.45974414000375,50713.2414072 2025-12-25,17:13:43.000,359,11113862,-795,0,1766682822,15065.555508629994,115.49498979000055,50713.213458720005 2025-12-25,17:13:44.000,359,11113881,-795,0,1766682823,15065.568981249999,115.47384240000247,50713.20647160001 2025-12-25,17:13:45.000,359,11113883,-795,0,1766682824,15065.602662799989,115.48794066000119,50713.20647160001 2025-12-25,17:13:46.000,359,11113899,-795,0,1766682825,15065.616135419994,115.48089153000183,50713.20647160001 2025-12-25,17:13:47.000,359,11113879,-795,0,1766682826,15065.69023483,115.42449848999968,50713.20647160001 2025-12-25,17:13:48.000,359,11113852,-795,0,1766682827,15065.78454316999,115.45974414000375,50713.276342799996 2025-12-25,17:13:49.000,359,11113886,-795,0,1766682828,15065.798015789995,115.4033511000016,50713.20647160001 2025-12-25,17:13:50.000,359,11113796,-795,0,1766682829,15065.72391637999,115.34695805999945,50712.975896640004 2025-12-25,17:13:51.000,359,11113880,-795,0,1766682830,15065.91253306,115.35400718999881,50713.262368560005 2025-12-25,17:13:52.000,359,11113862,-795,0,1766682831,15065.96642353999,115.34695805999945,50713.311278400004 2025-12-25,17:13:53.000,359,11113926,-795,0,1766682832,15066.00684139999,115.31171241000266,50713.28332992001 2025-12-25,17:13:54.000,359,11113897,-795,0,1766682833,15066.000105089995,115.32581067000137,50713.29031704 2025-12-25,17:13:55.000,359,11113901,-795,0,1766682834,15066.02705032999,115.28351588999794,50713.311278400004 2025-12-25,17:13:56.000,359,11113915,-795,0,1766682835,15066.02705032999,115.24122111000179,50713.35320112001 2025-12-25,17:13:57.000,359,11113871,-635,0,1766682836,15065.939478299995,115.21302459000435,50713.20647160001 2025-12-25,17:13:58.000,359,11113866,-795,0,1766682837,15065.90579674999,115.18482806999964,50713.29031704 2025-12-25,17:13:59.000,359,11113879,-795,0,1766682838,15065.8721152,115.17777894000028,50713.22743296 2025-12-25,17:14:00.000,359,11113864,-795,0,1766682839,15065.818224719995,115.14253329000348,50713.17852312 2025-12-25,17:14:01.000,359,11113881,-795,0,1766682840,15065.818224719995,115.07909112000198,50713.18551024001 2025-12-25,17:14:02.000,359,11113871,-795,0,1766682841,15065.85190627,115.12138589999813,50713.33922688 2025-12-25,17:14:03.000,359,11113827,-795,0,1766682842,15065.85190627,115.05089460000454,50713.36717536 2025-12-25,17:14:04.000,359,11113888,-795,0,1766682843,15065.899060439995,115.00859982000111,50713.40211096001 2025-12-25,17:14:05.000,359,11113912,-795,0,1766682844,15065.86537888999,115.02269807999983,50713.47198216001 2025-12-25,17:14:06.000,359,11113882,-795,0,1766682845,15065.818224719995,115.01564895000047,50713.45102080001 2025-12-25,17:14:07.000,359,11113885,-795,0,1766682846,15065.85190627,114.99450156000239,50713.478969280004 2025-12-25,17:14:08.000,359,11113883,-795,0,1766682847,15065.83169734,115.00859982000111,50713.5558276 2025-12-25,17:14:09.000,359,11113858,-795,0,1766682848,15065.78454316999,114.97335417000431,50713.56980184001 2025-12-25,17:14:10.000,359,11113903,-795,0,1766682849,15065.76433423999,114.96630503999768,50713.43704656 2025-12-25,17:14:11.000,359,11113906,-795,0,1766682850,15065.717180069994,114.92401026000152,50713.430059440005 2025-12-25,17:14:12.000,359,11113866,-795,0,1766682851,15065.71044376,114.95220677999896,50713.499930640006 2025-12-25,17:14:13.000,359,11113839,-795,0,1766682852,15065.70370744999,114.86056809000002,50713.478969280004 2025-12-25,17:14:14.000,359,11113883,-795,0,1766682853,15065.737388999994,114.8112241800045,50713.444033679996 2025-12-25,17:14:15.000,359,11113844,-795,0,1766682854,15065.69023483,114.80417504999787,50713.54185336001 2025-12-25,17:14:16.000,359,11113883,-795,0,1766682855,15065.649816969999,114.71958548999828,50713.56980184001 2025-12-25,17:14:17.000,359,11113860,-795,0,1766682856,15065.69023483,114.67729071000213,50713.57678896 2025-12-25,17:14:18.000,359,11113887,-795,0,1766682857,15065.649816969999,114.67024158000277,50713.68159576 2025-12-25,17:14:19.000,359,11113903,-795,0,1766682858,15065.62287172999,114.62794679999934,50713.70954424001 2025-12-25,17:14:20.000,359,11113870,-795,0,1766682859,15065.467936599998,114.61384854000062,50713.42307232001 2025-12-25,17:14:21.000,359,11113862,-795,0,1766682860,15065.542036009989,114.55040636999911,50713.68159576 2025-12-25,17:14:22.000,359,11113862,-795,0,1766682861,15065.562244939989,114.55745549999847,50713.75845408001 2025-12-25,17:14:23.000,359,11113861,-795,0,1766682862,15065.521827079989,114.50811159000295,50713.68858288001 2025-12-25,17:14:24.000,359,11113882,-795,0,1766682863,15065.521827079989,114.52925898000103,50713.69557 2025-12-25,17:14:25.000,359,11113890,-795,0,1766682864,15065.501618149989,114.5010624600036,50713.79338968 2025-12-25,17:14:26.000,359,11113843,-795,0,1766682865,15065.501618149989,114.50811159000295,50713.779415439996 2025-12-25,17:14:27.000,359,11113883,-795,0,1766682866,15065.488145529998,114.54335723999975,50713.72351848 2025-12-25,17:14:28.000,359,11113883,-795,0,1766682867,15065.440991359988,114.51516072000231,50713.75146696 2025-12-25,17:14:29.000,359,11113892,-795,0,1766682868,15065.474672909993,114.52925898000103,50713.70255712 2025-12-25,17:14:30.000,359,11113865,-795,0,1766682869,15065.366891949998,114.54335723999975,50713.4859564 2025-12-25,17:14:31.000,359,11113797,-795,0,1766682870,15065.467936599998,114.54335723999975,50713.597750320005 2025-12-25,17:14:32.000,359,11113882,-795,0,1766682871,15065.454463979993,114.55040636999911,50713.70954424001 2025-12-25,17:14:33.000,359,11113882,-795,0,1766682872,15065.501618149989,114.49401333000424,50713.73749272001 2025-12-25,17:14:34.000,359,11113904,-795,0,1766682873,15065.508354459998,114.4517185500008,50713.63967304001 2025-12-25,17:14:35.000,359,11113885,-795,0,1766682874,15065.494881839993,114.48696420000488,50713.66063440001 2025-12-25,17:14:36.000,359,11113852,-795,0,1766682875,15065.515090769994,114.46581680999952,50713.72351848 2025-12-25,17:14:37.000,359,11113888,-795,0,1766682876,15065.515090769994,114.42352203000337,50713.70255712 2025-12-25,17:14:38.000,359,11113891,-795,0,1766682877,15065.521827079989,114.36007986000186,50713.667621520006 2025-12-25,17:14:39.000,359,11113866,-795,0,1766682878,15065.521827079989,114.3530307300025,50713.667621520006 2025-12-25,17:14:40.000,359,11113841,-795,0,1766682879,15065.440991359988,114.34598160000314,50713.37416248001 2025-12-25,17:14:41.000,359,11113877,-795,0,1766682880,15065.582453869989,114.37417812000058,50713.69557 2025-12-25,17:14:42.000,359,11113879,-795,0,1766682881,15065.548772319999,114.37417812000058,50713.72351848 2025-12-25,17:14:43.000,359,11113886,-795,0,1766682882,15065.542036009989,114.39532550999866,50713.65364728 2025-12-25,17:14:44.000,359,11113874,-795,0,1766682883,15065.562244939989,114.39532550999866,50713.597750320005 2025-12-25,17:14:45.000,359,11113917,-795,0,1766682884,15065.562244939989,114.44466942000145,50713.67460864 2025-12-25,17:14:46.000,359,11113875,-795,0,1766682885,15065.535299699994,114.49401333000424,50713.667621520006 2025-12-25,17:14:47.000,359,11113885,-795,0,1766682886,15065.521827079989,114.51516072000231,50713.70954424001 2025-12-25,17:14:48.000,359,11113877,-795,0,1766682887,15065.494881839993,114.48696420000488,50713.611724559996 2025-12-25,17:14:49.000,359,11113850,-795,0,1766682888,15065.481409219989,114.52925898000103,50713.70255712 2025-12-25,17:14:50.000,359,11113908,-795,0,1766682889,15065.373628259993,114.50811159000295,50713.50691776 2025-12-25,17:14:51.000,359,11113859,-795,0,1766682890,15065.494881839993,114.54335723999975,50713.69557 2025-12-25,17:14:52.000,359,11113872,-795,0,1766682891,15065.494881839993,114.54335723999975,50713.716531360005 2025-12-25,17:14:53.000,359,11113893,-795,0,1766682892,15065.521827079989,114.50811159000295,50713.68858288001 2025-12-25,17:14:54.000,359,11113913,-795,0,1766682893,15065.562244939989,114.52925898000103,50713.63268592 2025-12-25,17:14:55.000,359,11113886,-795,0,1766682894,15065.595926489994,114.53630811000039,50713.72351848 2025-12-25,17:14:56.000,359,11113887,-795,0,1766682895,15065.62287172999,114.55745549999847,50713.74447984 2025-12-25,17:14:57.000,359,11113923,-795,0,1766682896,15065.609399109999,114.54335723999975,50713.79338968 2025-12-25,17:14:58.000,359,11113872,-795,0,1766682897,15065.62287172999,114.55745549999847,50713.72351848 2025-12-25,17:14:59.000,359,11113859,-795,0,1766682898,15065.69023483,114.57860289000382,50713.72351848 2025-12-25,17:15:00.000,359,11113899,-795,0,1766682899,15065.649816969999,114.59270115000254,50713.51390488 2025-12-25,17:15:01.000,359,11113876,-795,0,1766682900,15065.78454316999,114.64909419000469,50713.69557 2025-12-25,17:15:02.000,359,11113851,-755,0,1766682901,15065.80475209999,114.65614332000405,50713.68159576 2025-12-25,17:15:03.000,359,11113875,-795,0,1766682902,15065.83169734,114.67024158000277,50713.716531360005 2025-12-25,17:15:04.000,359,11113878,-795,0,1766682903,15065.86537888999,114.67729071000213,50713.65364728 2025-12-25,17:15:05.000,359,11113899,-795,0,1766682904,15065.81148841,114.747782010003,50713.6256988 2025-12-25,17:15:06.000,359,11113898,-795,0,1766682905,15065.8721152,114.747782010003,50713.597750320005 2025-12-25,17:15:07.000,359,11113884,-795,0,1766682906,15065.86537888999,114.747782010003,50713.58377608 2025-12-25,17:15:08.000,359,11113884,-795,0,1766682907,15065.919269369995,114.80417504999787,50713.57678896 2025-12-25,17:15:09.000,359,11113884,-795,0,1766682908,15065.91253306,114.80417504999787,50713.56281472 2025-12-25,17:15:10.000,359,11113874,-795,0,1766682909,15065.757597929995,114.8112241800045,50713.30429128001 2025-12-25,17:15:11.000,359,11113884,-795,0,1766682910,15065.80475209999,114.80417504999787,50713.52787912 2025-12-25,17:15:12.000,359,11113889,-795,0,1766682911,15065.798015789995,114.81827331000386,50713.56980184001 2025-12-25,17:15:13.000,359,11113836,-795,0,1766682912,15065.78454316999,114.79007678999915,50713.597750320005 2025-12-25,17:15:14.000,359,11113873,-795,0,1766682913,15065.818224719995,114.79007678999915,50713.56281472 2025-12-25,17:15:15.000,359,11113864,-795,0,1766682914,15065.79127948,114.7971259199985,50713.597750320005 2025-12-25,17:15:16.000,359,11113872,-795,0,1766682915,15065.75086162,114.76892940000107,50713.6256988 2025-12-25,17:15:17.000,359,11113815,-795,0,1766682916,15065.798015789995,114.747782010003,50713.65364728 2025-12-25,17:15:18.000,359,11113885,-795,0,1766682917,15065.85190627,114.69138897000084,50713.60473744 2025-12-25,17:15:19.000,359,11113861,-795,0,1766682918,15065.8721152,114.62089766999998,50713.59076320001 2025-12-25,17:15:20.000,359,11113873,-795,0,1766682919,15065.717180069994,114.59270115000254,50713.26935568 2025-12-25,17:15:21.000,359,11113874,-795,0,1766682920,15065.89232413,114.51516072000231,50713.67460864 2025-12-25,17:15:22.000,359,11113871,-795,0,1766682921,15065.92600567999,114.44466942000145,50713.61871168001 2025-12-25,17:15:23.000,359,11113895,-795,0,1766682922,15065.939478299995,114.36007986000186,50713.611724559996 2025-12-25,17:15:24.000,359,11113862,-795,0,1766682923,15065.97315985,114.26844117000292,50713.6256988 2025-12-25,17:15:25.000,359,11113851,-795,0,1766682924,15065.959687229995,114.16270421999798,50713.56980184001 2025-12-25,17:15:26.000,359,11113877,-795,0,1766682925,15065.94621460999,114.06401639999967,50713.59076320001 2025-12-25,17:15:27.000,359,11113875,-795,0,1766682926,15065.94621460999,113.98647596999945,50713.63967304001 2025-12-25,17:15:28.000,359,11113907,-795,0,1766682927,15065.919269369995,113.95123032000265,50713.6256988 2025-12-25,17:15:29.000,359,11113892,-795,0,1766682928,15065.959687229995,113.8948372800005,50713.667621520006 2025-12-25,17:15:30.000,359,11113861,-795,0,1766682929,15065.89232413,113.81024772000092,50713.346214 2025-12-25,17:15:31.000,359,11113865,-795,0,1766682930,15066.020314019996,113.78205120000348,50713.59076320001 2025-12-25,17:15:32.000,359,11113850,-795,0,1766682931,15066.03378664,113.72565816000133,50713.63967304001 2025-12-25,17:15:33.000,359,11113894,-795,0,1766682932,15066.087677119991,113.6974616400039,50713.6256988 2025-12-25,17:15:34.000,359,11113851,-795,0,1766682933,15066.080940809996,113.70451077000325,50713.667621520006 2025-12-25,17:15:35.000,359,11113857,-795,0,1766682934,15066.09441343,113.66221598999982,50713.611724559996 2025-12-25,17:15:36.000,359,11113851,-795,0,1766682935,15066.13483129,113.63401947000239,50713.49294352001 2025-12-25,17:15:37.000,359,11113846,-795,0,1766682936,15066.175249150001,113.56352817000152,50713.59076320001 2025-12-25,17:15:38.000,359,11113834,-795,0,1766682937,15066.161776529996,113.55647904000216,50713.54185336001 2025-12-25,17:15:39.000,359,11113843,-795,0,1766682938,15066.202194389996,113.52123338999809,50713.499930640006 2025-12-25,17:15:40.000,359,11113804,-795,0,1766682939,15066.121358669996,113.49303687000065,50713.30429128001 2025-12-25,17:15:41.000,359,11113838,-795,0,1766682940,15066.249348559992,113.50713512999937,50713.46499504 2025-12-25,17:15:42.000,359,11113832,-795,0,1766682941,15066.262821179997,113.51418425999873,50713.43704656 2025-12-25,17:15:43.000,359,11113864,-795,0,1766682942,15066.242612249996,113.52123338999809,50713.4160852 2025-12-25,17:15:44.000,359,11113843,-795,0,1766682943,15066.256084870001,113.52123338999809,50713.444033679996 2025-12-25,17:15:45.000,359,11113860,-795,0,1766682944,15066.276293800001,113.50713512999937,50713.47198216001 2025-12-25,17:15:46.000,359,11113825,-795,0,1766682945,15066.289766419992,113.51418425999873,50713.444033679996 2025-12-25,17:15:47.000,359,11113860,-795,0,1766682946,15066.269557489992,113.49303687000065,50713.49294352001 2025-12-25,17:15:48.000,359,11113865,-795,0,1766682947,15066.330184279992,113.49303687000065,50713.49294352001 2025-12-25,17:15:49.000,359,11113815,-795,0,1766682948,15066.316711660002,113.45779122000386,50713.4859564 2025-12-25,17:15:50.000,359,11113810,-795,0,1766682949,15066.161776529996,113.38729992000299,50713.07371632 2025-12-25,17:15:51.000,359,11113857,-795,0,1766682950,15066.323447969997,113.37320166000427,50713.45800792 2025-12-25,17:15:52.000,359,11113830,-795,0,1766682951,15066.377338450002,113.38025079000363,50713.478969280004 2025-12-25,17:15:53.000,359,11113871,-795,0,1766682952,15066.390811069992,113.30975949000276,50713.430059440005 2025-12-25,17:15:54.000,359,11113814,-795,0,1766682953,15066.357129520002,113.3027103600034,50713.45800792 2025-12-25,17:15:55.000,359,11113842,-795,0,1766682954,15066.357129520002,113.3027103600034,50713.430059440005 2025-12-25,17:15:56.000,359,11113837,-795,0,1766682955,15066.350393209992,113.3027103600034,50713.4859564 2025-12-25,17:15:57.000,359,11113827,-795,0,1766682956,15066.350393209992,113.34500513999956,50713.42307232001 2025-12-25,17:15:58.000,359,11113773,-795,0,1766682957,15066.336920590002,113.35205426999892,50713.40909808 2025-12-25,17:15:59.000,359,11113818,-795,0,1766682958,15066.323447969997,113.37320166000427,50713.58377608 2025-12-25,17:16:00.000,359,11113841,-795,0,1766682959,15066.249348559992,113.35910339999828,50713.311278400004 2025-12-25,17:16:01.000,359,11113834,-795,0,1766682960,15066.336920590002,113.40844731000107,50713.51390488 2025-12-25,17:16:02.000,359,11113823,-795,0,1766682961,15066.289766419992,113.4507420900045,50713.54185336001 2025-12-25,17:16:03.000,359,11113859,-795,0,1766682962,15066.289766419992,113.47188948000257,50713.52089200001 2025-12-25,17:16:04.000,359,11113852,-795,0,1766682963,15066.296502730002,113.49303687000065,50713.5558276 2025-12-25,17:16:05.000,359,11113818,-795,0,1766682964,15066.215667010001,113.51418425999873,50713.52787912 2025-12-25,17:16:06.000,359,11113854,-795,0,1766682965,15066.175249150001,113.5494299100028,50713.499930640006 2025-12-25,17:16:07.000,359,11113902,-795,0,1766682966,15066.01357771,113.55647904000216,50713.29730416 2025-12-25,17:16:08.000,359,11113850,-795,0,1766682967,15066.03378664,113.60582294999767,50713.444033679996 2025-12-25,17:16:09.000,359,11113842,-795,0,1766682968,15066.000105089995,113.65516686000046,50713.611724559996 2025-12-25,17:16:10.000,359,11113860,-795,0,1766682969,15065.85190627,113.67631424999854,50713.346214 2025-12-25,17:16:11.000,359,11113805,-795,0,1766682970,15065.86537888999,113.71155990000261,50713.63268592 2025-12-25,17:16:12.000,359,11113830,-795,0,1766682971,15065.858642579995,113.71155990000261,50713.74447984 2025-12-25,17:16:13.000,359,11113828,-795,0,1766682972,15065.81148841,113.7961494600022,50713.68159576 2025-12-25,17:16:14.000,359,11113828,-795,0,1766682973,15065.78454316999,113.77500207000412,50713.75146696 2025-12-25,17:16:15.000,359,11113722,-795,0,1766682974,15065.71044376,113.80319859000156,50713.68159576 2025-12-25,17:16:16.000,359,11113819,-795,0,1766682975,15065.629608039999,113.88073902000178,50713.716531360005 2025-12-25,17:16:17.000,359,11113814,-795,0,1766682976,15065.589190179999,113.90188640999986,50713.82832528001 2025-12-25,17:16:18.000,359,11113790,-795,0,1766682977,15065.535299699994,113.93008293000457,50713.75146696 2025-12-25,17:16:19.000,359,11113812,-795,0,1766682978,15065.461200289988,113.97237771000073,50713.75146696 2025-12-25,17:16:20.000,359,11113833,-795,0,1766682979,15065.259110990002,113.98647596999945,50713.61871168001 2025-12-25,17:16:21.000,359,11113782,-795,0,1766682980,15065.292792539993,114.02877075000288,50713.933132080005 2025-12-25,17:16:22.000,359,11113820,-795,0,1766682981,15065.225429439997,114.04991814000095,50713.84229952 2025-12-25,17:16:23.000,359,11113821,-795,0,1766682982,15065.124384789997,114.11336031000246,50713.82133816 2025-12-25,17:16:24.000,359,11113820,-795,0,1766682983,15065.083966929997,114.15565508999862,50713.8003768 2025-12-25,17:16:25.000,359,11113821,-795,0,1766682984,15065.070494309992,114.18385161000333,50713.80736392001 2025-12-25,17:16:26.000,359,11113813,-795,0,1766682985,15065.016603830001,114.28253943000163,50713.84928664 2025-12-25,17:16:27.000,359,11113826,-795,0,1766682986,15064.996394900001,114.40237463999802,50713.884222240005 2025-12-25,17:16:28.000,359,11113835,-795,0,1766682987,15064.982922279996,114.45876768000016,50713.89819648 2025-12-25,17:16:29.000,359,11113807,-795,0,1766682988,15064.929031799991,114.52925898000103,50713.96806768 2025-12-25,17:16:30.000,359,11113825,-795,0,1766682989,15064.81451453,114.59270115000254,50713.87723512001 2025-12-25,17:16:31.000,359,11113836,-795,0,1766682990,15064.81451453,114.65614332000405,50713.87723512001 2025-12-25,17:16:32.000,359,11113823,-795,0,1766682991,15064.73367881,114.747782010003,50713.84928664 2025-12-25,17:16:33.000,359,11113848,-795,0,1766682992,15064.70673356999,114.75483114000235,50713.82832528001 2025-12-25,17:16:34.000,359,11113798,-795,0,1766682993,15064.61242523,114.83237157000258,50713.82133816 2025-12-25,17:16:35.000,359,11113896,-795,0,1766682994,15064.619161539995,114.83942070000194,50713.7305056 2025-12-25,17:16:36.000,359,11113843,-795,0,1766682995,15064.518116889994,114.88171547999809,50713.835312400006 2025-12-25,17:16:37.000,359,11113797,-795,0,1766682996,15064.477699029994,114.96630503999768,50713.79338968 2025-12-25,17:16:38.000,359,11113811,-795,0,1766682997,15064.383390689989,114.95925590999832,50713.82832528001 2025-12-25,17:16:39.000,359,11113824,-795,0,1766682998,15064.342972829989,114.96630503999768,50713.80736392001 2025-12-25,17:16:40.000,359,11113856,-795,0,1766682999,15064.255400799993,114.95925590999832,50713.75146696 2025-12-25,17:16:41.000,359,11113801,-795,0,1766683000,15064.322763899989,114.99450156000239,50713.91217072 2025-12-25,17:16:42.000,359,11113854,-795,0,1766683001,15064.255400799993,114.99450156000239,50713.91217072 2025-12-25,17:16:43.000,359,11113834,-795,0,1766683002,15064.194774009993,115.00155069000175,50713.933132080005 2025-12-25,17:16:44.000,359,11113839,-795,0,1766683003,15064.167828769998,115.02974720999919,50713.933132080005 2025-12-25,17:16:45.000,359,11113833,-795,0,1766683004,15064.181301389988,115.01564895000047,50713.85627376001 2025-12-25,17:16:46.000,359,11113843,-795,0,1766683005,15064.127410909998,115.06499286000326,50713.92614496001 2025-12-25,17:16:47.000,359,11113807,-795,0,1766683006,15064.073520429993,115.05089460000454,50713.884222240005 2025-12-25,17:16:48.000,359,11113825,-795,0,1766683007,15064.066784119997,115.0579437300039,50713.947106319996 2025-12-25,17:16:49.000,359,11113863,-795,0,1766683008,15063.992684709992,115.0931893800007,50713.947106319996 2025-12-25,17:16:50.000,359,11113825,-795,0,1766683009,15063.925321609997,115.0931893800007,50713.870248 2025-12-25,17:16:51.000,359,11113848,-795,0,1766683010,15064.006157329997,115.17072981000092,50713.947106319996 2025-12-25,17:16:52.000,359,11113867,-795,0,1766683011,15063.979212090002,115.17777894000028,50713.91217072 2025-12-25,17:16:53.000,359,11113830,-795,0,1766683012,15063.979212090002,115.22007372000371,50713.89120936 2025-12-25,17:16:54.000,359,11113888,-795,0,1766683013,15063.945530539997,115.26941762999923,50713.87723512001 2025-12-25,17:16:55.000,359,11113839,-795,0,1766683014,15063.952266849992,115.24122111000179,50713.86326088 2025-12-25,17:16:56.000,359,11113854,-795,0,1766683015,15063.938794230002,115.39630197000224,50713.85627376001 2025-12-25,17:16:57.000,359,11113847,-795,0,1766683016,15063.898376370002,115.45974414000375,50713.89819648 2025-12-25,17:16:58.000,359,11113815,-795,0,1766683017,15063.905112679997,115.51613717999862,50713.933132080005 2025-12-25,17:16:59.000,359,11113834,-795,0,1766683018,15063.817540650001,115.63597239000228,50713.91217072 2025-12-25,17:17:00.000,359,11113810,-795,0,1766683019,15063.716496000001,115.6853162999978,50713.85627376001 2025-12-25,17:17:01.000,359,11113838,-795,0,1766683020,15063.642396589996,115.76990586000466,50713.9401192 2025-12-25,17:17:02.000,359,11113831,-795,0,1766683021,15063.57503349,115.84039715999825,50713.91217072 2025-12-25,17:17:03.000,359,11113867,-795,0,1766683022,15063.53461563,115.93203585000447,50714.03095176 2025-12-25,17:17:04.000,359,11113825,-795,0,1766683023,15063.40662573999,116.04482193000149,50713.92614496001 2025-12-25,17:17:05.000,359,11113807,-795,0,1766683024,15063.34599894999,116.09416584000428,50713.87723512001 2025-12-25,17:17:06.000,359,11113799,-795,0,1766683025,15063.24495429999,116.2069519200013,50713.92614496001 2025-12-25,17:17:07.000,359,11113808,-795,0,1766683026,15063.164118579989,116.32678712999768,50713.91217072 2025-12-25,17:17:08.000,359,11113818,-795,0,1766683027,15063.083282859989,116.41137669000454,50713.90518360001 2025-12-25,17:17:09.000,359,11113833,-795,0,1766683028,15062.995710829993,116.53826103000029,50713.9401192 2025-12-25,17:17:10.000,359,11113878,-795,0,1766683029,15062.807094149997,116.58055581000372,50713.67460864 2025-12-25,17:17:11.000,359,11113850,-795,0,1766683030,15062.827303079997,116.73563667000417,50713.89120936 2025-12-25,17:17:12.000,359,11113815,-795,0,1766683031,15062.813830459992,116.8131771000044,50713.90518360001 2025-12-25,17:17:13.000,359,11113819,-795,0,1766683032,15062.780148910002,116.84842275000119,50713.92614496001 2025-12-25,17:17:14.000,359,11113844,-795,0,1766683033,15062.679104260002,116.93301231000078,50713.933132080005 2025-12-25,17:17:15.000,359,11113810,-795,0,1766683034,15062.645422709997,116.97530709000421,50713.90518360001 2025-12-25,17:17:16.000,359,11113820,-795,0,1766683035,15062.557850680001,117.05284752000443,50713.92614496001 2025-12-25,17:17:17.000,359,11113841,-795,0,1766683036,15062.544378059996,117.08104404000187,50713.9401192 2025-12-25,17:17:18.000,359,11113847,-795,0,1766683037,15062.544378059996,117.13038795000466,50713.92614496001 2025-12-25,17:17:19.000,359,11113850,-795,0,1766683038,15062.4365971,117.1585844700021,50713.870248 2025-12-25,17:17:20.000,359,11113831,-795,0,1766683039,15062.38944292999,117.14448621000338,50713.85627376001 2025-12-25,17:17:21.000,359,11113866,-795,0,1766683040,15062.4365971,117.13743708000402,50713.91915784 2025-12-25,17:17:22.000,359,11113852,-795,0,1766683041,15062.47701496,117.19383011999889,50713.91915784 2025-12-25,17:17:23.000,359,11113854,-795,0,1766683042,15062.45680603,117.19383011999889,50713.91217072 2025-12-25,17:17:24.000,359,11113863,-795,0,1766683043,15062.463542339996,117.28546880999784,50713.870248 2025-12-25,17:17:25.000,359,11113834,-795,0,1766683044,15062.443333409996,117.30661620000319,50713.91915784 2025-12-25,17:17:26.000,359,11113824,-795,0,1766683045,15062.38944292999,117.32776359000127,50713.96806768 2025-12-25,17:17:27.000,359,11113829,-795,0,1766683046,15062.342288759995,117.39120576000278,50713.90518360001 2025-12-25,17:17:28.000,359,11113846,-795,0,1766683047,15062.25471673,117.4053040200015,50713.91915784 2025-12-25,17:17:29.000,359,11113844,-795,0,1766683048,15062.24798041999,117.49694271000044,50713.982041920004 2025-12-25,17:17:30.000,359,11113845,-795,0,1766683049,15062.13346315,117.51104096999916,50713.82832528001 2025-12-25,17:17:31.000,359,11113835,-795,0,1766683050,15062.10651790999,117.57448314000067,50713.870248 2025-12-25,17:17:32.000,359,11113819,-795,0,1766683051,15062.099781599994,117.58858139999938,50713.91915784 2025-12-25,17:17:33.000,359,11113865,-795,0,1766683052,15062.032418499999,117.60972879000474,50713.9401192 2025-12-25,17:17:34.000,359,11113848,-795,0,1766683053,15061.958319089994,117.65907270000025,50713.947106319996 2025-12-25,17:17:35.000,359,11113871,-795,0,1766683054,15061.897692299994,117.7154657400024,50713.9401192 2025-12-25,17:17:36.000,359,11113834,-795,0,1766683055,15061.850538129998,117.76480964999791,50713.92614496001 2025-12-25,17:17:37.000,359,11113814,-795,0,1766683056,15061.864010749989,117.77890791000391,50713.87723512001 2025-12-25,17:17:38.000,359,11113854,-795,0,1766683057,15061.830329199998,117.82120269000006,50713.89819648 2025-12-25,17:17:39.000,359,11113840,-795,0,1766683058,15061.803383959988,117.87759573000221,50713.90518360001 2025-12-25,17:17:40.000,359,11113832,-795,0,1766683059,15061.762966099988,117.87759573000221,50713.78640256001 2025-12-25,17:17:41.000,359,11113859,-795,0,1766683060,15061.776438719993,117.93398877000436,50713.84928664 2025-12-25,17:17:42.000,359,11113813,-795,0,1766683061,15061.702339309988,117.88464486000157,50713.90518360001 2025-12-25,17:17:43.000,359,11113804,-795,0,1766683062,15061.682130380002,117.91989050999837,50713.90518360001 2025-12-25,17:17:44.000,359,11113865,-795,0,1766683063,15061.641712520002,117.91284137999901,50713.89819648 2025-12-25,17:17:45.000,359,11113829,-795,0,1766683064,15061.614767279993,117.93398877000436,50713.89120936 2025-12-25,17:17:46.000,359,11113826,-795,0,1766683065,15061.587822039997,117.91989050999837,50713.91217072 2025-12-25,17:17:47.000,359,11113853,-795,0,1766683066,15061.540667870002,117.94808703000308,50713.86326088 2025-12-25,17:17:48.000,359,11113822,-795,0,1766683067,15061.540667870002,117.9974309399986,50713.96806768 2025-12-25,17:17:49.000,359,11113857,-795,0,1766683068,15061.520458940002,117.97628355000052,50713.89819648 2025-12-25,17:17:50.000,359,11113839,-795,0,1766683069,15061.480041080002,118.0256274600033,50713.85627376001 2025-12-25,17:17:51.000,359,11113838,-795,0,1766683070,15061.506986319997,118.08202049999818,50713.870248 2025-12-25,17:17:52.000,359,11113847,-795,0,1766683071,15061.493513699992,118.11726615000225,50713.8003768 2025-12-25,17:17:53.000,359,11113806,-795,0,1766683072,15061.527195249997,118.1736591900044,50713.835312400006 2025-12-25,17:17:54.000,359,11113833,-795,0,1766683073,15061.486777389997,118.2089048400012,50713.8003768 2025-12-25,17:17:55.000,359,11113825,-795,0,1766683074,15061.480041080002,118.24415048999799,50713.779415439996 2025-12-25,17:17:56.000,359,11113794,-795,0,1766683075,15061.432886909992,118.34988744000293,50713.75845408001 2025-12-25,17:17:57.000,359,11113832,-795,0,1766683076,15061.459832150002,118.39923134999844,50713.7305056 2025-12-25,17:17:58.000,359,11113802,-795,0,1766683077,15061.527195249997,118.46267351999995,50713.75845408001 2025-12-25,17:17:59.000,359,11113803,-795,0,1766683078,15061.554140489992,118.50496830000338,50713.77242832 2025-12-25,17:18:00.000,359,11113819,-795,0,1766683079,15061.453095839992,118.53316482000082,50713.63268592 2025-12-25,17:18:01.000,359,11113838,-795,0,1766683080,15061.554140489992,118.61070525000105,50713.70255712 2025-12-25,17:18:02.000,359,11113835,-795,0,1766683081,15061.533931559992,118.66004916000384,50713.68159576 2025-12-25,17:18:03.000,359,11113846,-795,0,1766683082,15061.506986319997,118.64595089999784,50713.69557 2025-12-25,17:18:04.000,359,11113827,-795,0,1766683083,15061.513722629992,118.63185263999912,50713.70954424001 2025-12-25,17:18:05.000,359,11113840,-795,0,1766683084,15061.533931559992,118.6177543800004,50713.69557 2025-12-25,17:18:06.000,359,11113829,-755,0,1766683085,15061.567613109997,118.58250873000361,50713.70954424001 2025-12-25,17:18:07.000,359,11113834,-795,0,1766683086,15061.601294660002,118.54726307999954,50713.68858288001 2025-12-25,17:18:08.000,359,11113847,-795,0,1766683087,15061.621503590002,118.49791917000402,50713.716531360005 2025-12-25,17:18:09.000,359,11113846,-795,0,1766683088,15061.655185139993,118.4556243900006,50713.63967304001 2025-12-25,17:18:10.000,359,11113823,-795,0,1766683089,15061.661921450002,118.4062804799978,50713.52089200001 2025-12-25,17:18:11.000,359,11113858,-795,0,1766683090,15061.749493479998,118.44152613000188,50713.646660160004 2025-12-25,17:18:12.000,359,11113842,-795,0,1766683091,15061.796647649993,118.38513308999973,50713.63967304001 2025-12-25,17:18:13.000,359,11113808,-795,0,1766683092,15061.803383959988,118.37808396000037,50713.66063440001 2025-12-25,17:18:14.000,359,11113873,-795,0,1766683093,15061.783175029988,118.4203787400038,50713.63268592 2025-12-25,17:18:15.000,359,11113852,-795,0,1766683094,15061.796647649993,118.44857526000123,50713.60473744 2025-12-25,17:18:16.000,359,11113837,-795,0,1766683095,15061.803383959988,118.4556243900006,50713.56281472 2025-12-25,17:18:17.000,359,11113851,-795,0,1766683096,15061.816856579993,118.50496830000338,50713.60473744 2025-12-25,17:18:18.000,359,11113853,-755,0,1766683097,15061.837065509993,118.57545960000425,50713.597750320005 2025-12-25,17:18:19.000,359,11113841,-795,0,1766683098,15061.810120269998,118.62480350999977,50713.499930640006 2025-12-25,17:18:20.000,359,11113726,-795,0,1766683099,15061.729284549998,118.65300003000448,50713.381149600005 2025-12-25,17:18:21.000,359,11113856,-795,0,1766683100,15061.682130380002,118.72349132999807,50713.381149600005 2025-12-25,17:18:22.000,359,11113850,-795,0,1766683101,15061.628239899997,118.73758959000406,50713.33922688 2025-12-25,17:18:23.000,359,11113893,-795,0,1766683102,15061.587822039997,118.82217915000365,50713.346214 2025-12-25,17:18:24.000,359,11113842,-795,0,1766683103,15061.567613109997,118.8644739299998,50713.47198216001 2025-12-25,17:18:25.000,359,11113900,-795,0,1766683104,15061.480041080002,118.90676871000323,50713.35320112001 2025-12-25,17:18:26.000,359,11113827,-795,0,1766683105,15061.486777389997,118.96316174999811,50713.60473744 2025-12-25,17:18:27.000,359,11113860,-795,0,1766683106,15061.392469049992,118.99840740000218,50713.56980184001 2025-12-25,17:18:28.000,359,11113843,-795,0,1766683107,15061.352051189991,119.05480044000433,50713.6256988 2025-12-25,17:18:29.000,359,11113850,-795,0,1766683108,15061.27795178,119.06184957000369,50713.57678896 2025-12-25,17:18:30.000,359,11113820,-795,0,1766683109,15061.143225579995,119.08299696000176,50713.29730416 2025-12-25,17:18:31.000,359,11113735,-795,0,1766683110,15061.03544462,119.1111934799992,50713.26935568 2025-12-25,17:18:32.000,359,11113822,-795,0,1766683111,15060.981554139995,119.13939000000391,50713.32525264001 2025-12-25,17:18:33.000,359,11113822,-795,0,1766683112,15060.880509489994,119.15348826000263,50713.32525264001 2025-12-25,17:18:34.000,359,11113744,-795,0,1766683113,15060.88724579999,119.12529173999792,50713.39512384 2025-12-25,17:18:35.000,359,11113761,-795,0,1766683114,15060.90745472999,119.13234087000455,50713.40909808 2025-12-25,17:18:36.000,359,11113868,-795,0,1766683115,15060.840091629994,119.06889870000305,50713.2414072 2025-12-25,17:18:37.000,359,11113857,-795,0,1766683116,15060.819882699994,119.0759478300024,50713.40211096001 2025-12-25,17:18:38.000,359,11113806,-795,0,1766683117,15060.792937459999,119.06184957000369,50713.444033679996 2025-12-25,17:18:39.000,359,11113815,-795,0,1766683118,15060.860300559994,119.06184957000369,50713.646660160004 2025-12-25,17:18:40.000,359,11113762,-795,0,1766683119,15060.664947569989,118.99840740000218,50713.18551024001 2025-12-25,17:18:41.000,359,11113854,-795,0,1766683120,15060.678420189994,118.97021088000474,50713.29031704 2025-12-25,17:18:42.000,359,11113864,-795,0,1766683121,15060.678420189994,118.92086697000195,50713.36018824 2025-12-25,17:18:43.000,359,11113856,-795,0,1766683122,15060.584111849988,118.92086697000195,50713.36018824 2025-12-25,17:18:44.000,359,11113851,-795,0,1766683123,15060.590848159998,118.89267045000452,50713.346214 2025-12-25,17:18:45.000,359,11113773,-795,0,1766683124,15060.590848159998,118.85037567000109,50713.35320112001 2025-12-25,17:18:46.000,359,11113854,-795,0,1766683125,15060.536957679993,118.79398262999894,50713.19249736 2025-12-25,17:18:47.000,359,11113875,-795,0,1766683126,15060.550430299998,118.85037567000109,50713.42307232001 2025-12-25,17:18:48.000,359,11113829,-795,0,1766683127,15060.590848159998,118.82922828000301,50713.6256988 2025-12-25,17:18:49.000,359,11113847,-795,0,1766683128,15060.523485059988,118.83627741000237,50713.58377608 2025-12-25,17:18:50.000,359,11113844,-795,0,1766683129,15060.456121959993,118.85037567000109,50713.45102080001 2025-12-25,17:18:51.000,359,11113870,-795,0,1766683130,15060.402231480002,118.82217915000365,50713.46499504 2025-12-25,17:18:52.000,359,11113843,-795,0,1766683131,15060.462858270002,118.8644739299998,50713.52787912 2025-12-25,17:18:53.000,359,11113835,-795,0,1766683132,15060.395495169993,118.84332654000173,50713.42307232001 2025-12-25,17:18:54.000,359,11113740,-795,0,1766683133,15060.321395760002,118.89971958000388,50713.430059440005 2025-12-25,17:18:55.000,359,11113780,-795,0,1766683134,15060.328132069997,118.90676871000323,50713.478969280004 2025-12-25,17:18:56.000,359,11113834,-795,0,1766683135,15060.368549929997,118.96316174999811,50713.70255712 2025-12-25,17:18:57.000,359,11113893,-795,0,1766683136,15060.368549929997,119.0125056600009,50713.779415439996 2025-12-25,17:18:58.000,359,11113855,-795,0,1766683137,15060.375286239992,119.08299696000176,50713.79338968 2025-12-25,17:18:59.000,359,11113833,-795,0,1766683138,15060.341604690002,119.16758652000135,50713.74447984 2025-12-25,17:19:00.000,359,11113803,-795,0,1766683139,15060.132779079991,119.2592252100003,50713.33922688 2025-12-25,17:19:01.000,359,11113772,-795,0,1766683140,15060.179933250001,119.34381476999988,50713.39512384 2025-12-25,17:19:02.000,359,11113786,-795,0,1766683141,15060.179933250001,119.40020781000203,50713.346214 2025-12-25,17:19:03.000,359,11113867,-795,0,1766683142,15060.159724320001,119.46364998000354,50713.40909808 2025-12-25,17:19:04.000,359,11113809,-795,0,1766683143,15060.119306460001,119.51299388999905,50713.37416248001 2025-12-25,17:19:05.000,359,11113834,-795,0,1766683144,15060.112570149991,119.52709214999777,50713.32525264001 2025-12-25,17:19:06.000,359,11113835,-795,0,1766683145,15060.233823729992,119.51299388999905,50713.548840480005 2025-12-25,17:19:07.000,359,11113741,-795,0,1766683146,15060.166460629996,119.54119041000376,50713.60473744 2025-12-25,17:19:08.000,359,11113875,-795,0,1766683147,15060.179933250001,119.49184650000097,50713.56980184001 2025-12-25,17:19:09.000,359,11113865,-795,0,1766683148,15060.119306460001,119.5059447599997,50713.49294352001 2025-12-25,17:19:10.000,359,11113795,-795,0,1766683149,15060.045207049996,119.44250258999818,50713.33922688 2025-12-25,17:19:11.000,359,11113822,-795,0,1766683150,15060.045207049996,119.38610955000331,50713.29031704 2025-12-25,17:19:12.000,359,11113865,-755,0,1766683151,15060.126042769996,119.36496215999796,50713.25538144001 2025-12-25,17:19:13.000,359,11113846,-795,0,1766683152,15060.112570149991,119.31561825000244,50713.262368560005 2025-12-25,17:19:14.000,359,11113825,-795,0,1766683153,15060.099097530001,119.24512695000158,50713.31826552 2025-12-25,17:19:15.000,359,11113758,-795,0,1766683154,15060.139515390001,119.27332346999901,50713.332239760006 2025-12-25,17:19:16.000,359,11113865,-795,0,1766683155,15060.152988009992,119.20283216999815,50713.20647160001 2025-12-25,17:19:17.000,359,11113830,-795,0,1766683156,15060.173196939992,119.28037259999837,50713.33922688 2025-12-25,17:19:18.000,359,11113821,-795,0,1766683157,15060.254032659992,119.28037259999837,50713.46499504 2025-12-25,17:19:19.000,359,11113848,-795,0,1766683158,15060.274241589992,119.20988130000478,50713.46499504 2025-12-25,17:19:20.000,359,11113762,-795,0,1766683159,15060.139515390001,119.23807782000222,50713.13660040001 2025-12-25,17:19:21.000,359,11113759,-795,0,1766683160,15060.105833839996,119.2592252100003,50713.23442008001 2025-12-25,17:19:22.000,359,11113867,-795,0,1766683161,15060.179933250001,119.23807782000222,50713.22743296 2025-12-25,17:19:23.000,359,11113782,-795,0,1766683162,15060.139515390001,119.17463565000071,50713.276342799996 2025-12-25,17:19:24.000,359,11113828,-795,0,1766683163,15060.152988009992,119.19578303999879,50713.31826552 2025-12-25,17:19:25.000,359,11113801,-795,0,1766683164,15060.112570149991,119.13234087000455,50713.164548880006 2025-12-25,17:19:26.000,359,11113850,-795,0,1766683165,15060.193405869992,119.10414434999984,50713.108651919996 2025-12-25,17:19:27.000,359,11113831,-795,0,1766683166,15060.321395760002,119.14643913000327,50713.43704656 2025-12-25,17:19:28.000,359,11113850,-795,0,1766683167,15060.382022550002,119.13234087000455,50713.49294352001 2025-12-25,17:19:29.000,359,11113797,-795,0,1766683168,15060.355077309992,119.03365304999897,50713.37416248001 2025-12-25,17:19:30.000,359,11113742,-795,0,1766683169,15060.294450519992,119.00545653000154,50713.108651919996 2025-12-25,17:19:31.000,359,11113810,-795,0,1766683170,15060.301186830002,118.95611261999875,50713.171536 2025-12-25,17:19:32.000,359,11113839,-795,0,1766683171,15060.422440410002,118.97021088000474,50713.18551024001 2025-12-25,17:19:33.000,359,11113841,-795,0,1766683172,15060.476330889993,118.90676871000323,50713.213458720005 2025-12-25,17:19:34.000,359,11113729,-795,0,1766683173,15060.503276129988,118.90676871000323,50713.15057464 2025-12-25,17:19:35.000,359,11113763,-795,0,1766683174,15060.644738639989,118.89267045000452,50713.346214 2025-12-25,17:19:36.000,359,11113842,-795,0,1766683175,15060.718838049994,118.85742480000044,50713.46499504 2025-12-25,17:19:37.000,359,11113798,-795,0,1766683176,15060.691892809999,118.8644739299998,50713.46499504 2025-12-25,17:19:38.000,359,11113864,-795,0,1766683177,15060.705365429989,118.84332654000173,50713.478969280004 2025-12-25,17:19:39.000,359,11113829,-795,0,1766683178,15060.678420189994,118.80808088999765,50713.51390488 2025-12-25,17:19:40.000,359,11113887,-755,0,1766683179,15060.510012439998,118.77283524000086,50713.12961328 2025-12-25,17:19:41.000,359,11113751,-795,0,1766683180,15060.456121959993,118.77283524000086,50713.171536 2025-12-25,17:19:42.000,359,11113841,-795,0,1766683181,15060.449385649998,118.70234393999999,50713.15756176001 2025-12-25,17:19:43.000,359,11113811,-795,0,1766683182,15060.476330889993,118.75168785000278,50713.12262616 2025-12-25,17:19:44.000,359,11113738,-795,0,1766683183,15060.462858270002,118.75168785000278,50713.12262616 2025-12-25,17:19:45.000,359,11113834,-795,0,1766683184,15060.422440410002,118.8010317599983,50713.06672920001 2025-12-25,17:19:46.000,359,11113824,-795,0,1766683185,15060.469594579998,118.82922828000301,50713.12262616 2025-12-25,17:19:47.000,359,11113825,-795,0,1766683186,15060.604320779988,118.9138178400026,50713.37416248001 2025-12-25,17:19:48.000,359,11113845,-795,0,1766683187,15060.644738639989,118.93496523000067,50713.45102080001 2025-12-25,17:19:49.000,359,11113816,-795,0,1766683188,15060.671683879998,119.0125056600009,50713.4160852 2025-12-25,17:19:50.000,359,11113740,-795,0,1766683189,15060.483067200003,119.06184957000369,50713.11563904001 2025-12-25,17:19:51.000,359,11113782,-795,0,1766683190,15060.476330889993,119.10414434999984,50713.17852312 2025-12-25,17:19:52.000,359,11113887,-795,0,1766683191,15060.476330889993,119.16053739000199,50713.11563904001 2025-12-25,17:19:53.000,359,11113773,-795,0,1766683192,15060.483067200003,119.24512695000158,50713.143587520004 2025-12-25,17:19:54.000,359,11113764,-795,0,1766683193,15060.469594579998,119.25217608000094,50713.12262616 2025-12-25,17:19:55.000,359,11113777,-795,0,1766683194,15060.449385649998,119.30151999000373,50713.171536 2025-12-25,17:19:56.000,359,11113824,-795,0,1766683195,15060.415704099993,119.35086389999924,50713.08769056001 2025-12-25,17:19:57.000,359,11113808,-795,0,1766683196,15060.382022550002,119.38610955000331,50713.12961328 2025-12-25,17:19:58.000,359,11113827,-795,0,1766683197,15060.375286239992,119.39315868000267,50713.332239760006 2025-12-25,17:19:59.000,359,11113812,-795,0,1766683198,15060.328132069997,119.32971651000116,50713.37416248001 2025-12-25,17:20:00.000,359,11113798,-795,0,1766683199,15060.173196939992,119.30856912000309,50713.26935568 2025-12-25,17:20:01.000,359,11113725,-795,0,1766683200,15060.092361219991,119.31561825000244,50713.08070344 2025-12-25,17:20:02.000,359,11113812,-795,0,1766683201,15060.092361219991,119.27332346999901,50713.18551024001 2025-12-25,17:20:03.000,359,11113794,-795,0,1766683202,15060.078888600001,119.25217608000094,50713.22743296 2025-12-25,17:20:04.000,359,11113765,-795,0,1766683203,15059.99131656999,119.21693043000414,50713.13660040001 2025-12-25,17:20:05.000,359,11113757,-795,0,1766683204,15059.95089870999,119.17463565000071,50713.18551024001 2025-12-25,17:20:06.000,359,11113807,-795,0,1766683205,15059.89027191999,119.16758652000135,50713.171536 2025-12-25,17:20:07.000,359,11113818,-795,0,1766683206,15059.99131656999,119.18168478000007,50713.43704656 2025-12-25,17:20:08.000,359,11113785,-795,0,1766683207,15059.903744539995,119.15348826000263,50713.31826552 2025-12-25,17:20:09.000,359,11113830,-795,0,1766683208,15059.83638144,119.10414434999984,50713.262368560005 2025-12-25,17:20:10.000,359,11113806,-795,0,1766683209,15059.84985405999,119.1111934799992,50713.30429128001 2025-12-25,17:20:11.000,359,11113765,-795,0,1766683210,15059.802699889995,119.11824260999856,50713.276342799996 2025-12-25,17:20:12.000,359,11113790,-795,0,1766683211,15059.73533679,119.15348826000263,50713.23442008001 2025-12-25,17:20:13.000,359,11113810,-795,0,1766683212,15059.77575465,119.09004609000112,50713.23442008001 2025-12-25,17:20:14.000,359,11113730,-795,0,1766683213,15059.75554572,119.03365304999897,50713.32525264001 2025-12-25,17:20:15.000,359,11113790,-795,0,1766683214,15059.74880940999,119.00545653000154,50713.38813672 2025-12-25,17:20:16.000,359,11113792,-795,0,1766683215,15059.73533679,118.94201436000003,50713.332239760006 2025-12-25,17:20:17.000,359,11113829,-795,0,1766683216,15059.73533679,118.8644739299998,50713.35320112001 2025-12-25,17:20:18.000,359,11113827,-795,0,1766683217,15059.78922726999,118.88562131999788,50713.56281472 2025-12-25,17:20:19.000,359,11113788,-795,0,1766683218,15059.8767993,118.83627741000237,50713.51390488 2025-12-25,17:20:20.000,359,11113805,-795,0,1766683219,15059.73533679,118.85037567000109,50713.38813672 2025-12-25,17:20:21.000,359,11113740,-795,0,1766683220,15059.70839154999,118.84332654000173,50713.23442008001 2025-12-25,17:20:22.000,359,11113794,-795,0,1766683221,15059.614083209999,118.83627741000237,50713.20647160001 2025-12-25,17:20:23.000,359,11113825,-795,0,1766683222,15059.60734689999,118.87857218999852,50713.26935568 2025-12-25,17:20:24.000,359,11113761,-795,0,1766683223,15059.60734689999,118.87152305999916,50713.22743296 2025-12-25,17:20:25.000,359,11113786,-795,0,1766683224,15059.486093319989,118.94201436000003,50713.19948448 2025-12-25,17:20:26.000,359,11113817,-795,0,1766683225,15059.492829629999,118.99840740000218,50713.26935568 2025-12-25,17:20:27.000,359,11113807,-795,0,1766683226,15059.438939149994,118.9772600100041,50713.18551024001 2025-12-25,17:20:28.000,359,11113791,-795,0,1766683227,15059.499565939994,119.02660391999962,50713.40211096001 2025-12-25,17:20:29.000,359,11113796,-795,0,1766683228,15059.418730219993,118.99840740000218,50713.47198216001 2025-12-25,17:20:30.000,359,11113788,-795,0,1766683229,15059.250322469998,119.01955479000026,50713.26935568 2025-12-25,17:20:31.000,359,11113825,-795,0,1766683230,15059.149277819997,119.04070217999833,50713.17852312 2025-12-25,17:20:32.000,359,11113802,-795,0,1766683231,15059.162750440002,119.00545653000154,50713.25538144001 2025-12-25,17:20:33.000,359,11113794,-795,0,1766683232,15059.169486749997,118.98430914000346,50713.262368560005 2025-12-25,17:20:34.000,359,11113777,-795,0,1766683233,15059.135805199992,118.98430914000346,50713.15057464 2025-12-25,17:20:35.000,359,11113852,-795,0,1766683234,15059.135805199992,119.00545653000154,50713.15756176001 2025-12-25,17:20:36.000,359,11113800,-795,0,1766683235,15059.263795090003,119.03365304999897,50713.346214 2025-12-25,17:20:37.000,359,11113810,-795,0,1766683236,15059.277267709993,119.0759478300024,50713.2414072 2025-12-25,17:20:38.000,359,11113831,-795,0,1766683237,15059.317685569993,119.13234087000455,50713.36018824 2025-12-25,17:20:39.000,359,11113786,-795,0,1766683238,15059.358103429993,119.21693043000414,50713.36717536 2025-12-25,17:20:40.000,359,11113763,-795,0,1766683239,15059.257058779993,119.28742172999773,50713.213458720005 2025-12-25,17:20:41.000,359,11113748,-795,0,1766683240,15059.236849849993,119.36496215999796,50713.11563904001 2025-12-25,17:20:42.000,359,11113796,-795,0,1766683241,15059.189695679997,119.43545345999883,50713.12262616 2025-12-25,17:20:43.000,359,11113797,-795,0,1766683242,15059.189695679997,119.5341412800044,50713.08070344 2025-12-25,17:20:44.000,359,11113737,-795,0,1766683243,15059.189695679997,119.56233780000184,50713.13660040001 2025-12-25,17:20:45.000,359,11113824,-795,0,1766683244,15059.142541510002,119.65397649000079,50713.094677680005 2025-12-25,17:20:46.000,359,11113792,-795,0,1766683245,15059.196431989993,119.73856605000037,50713.39512384 2025-12-25,17:20:47.000,359,11113804,-795,0,1766683246,15059.122332580002,119.7174186600023,50713.332239760006 2025-12-25,17:20:48.000,359,11113804,-795,0,1766683247,15058.953924829992,119.79495909000252,50713.22044584 2025-12-25,17:20:49.000,359,11113751,-795,0,1766683248,15059.061705790002,119.78790996000316,50713.430059440005 2025-12-25,17:20:50.000,359,11113801,-795,0,1766683249,15058.906770659996,119.79495909000252,50713.08769056001 2025-12-25,17:20:51.000,359,11113814,-795,0,1766683250,15058.926979589996,119.7808608300038,50713.18551024001 2025-12-25,17:20:52.000,359,11113828,-795,0,1766683251,15058.920243280001,119.77381170000444,50713.1016648 2025-12-25,17:20:53.000,359,11113825,-795,0,1766683252,15058.906770659996,119.78790996000316,50713.12262616 2025-12-25,17:20:54.000,359,11113740,-795,0,1766683253,15058.906770659996,119.71036953000294,50713.02480648 2025-12-25,17:20:55.000,359,11113794,-795,0,1766683254,15058.926979589996,119.72446779000165,50713.05275496 2025-12-25,17:20:56.000,359,11113816,-795,0,1766683255,15058.900034350001,119.7174186600023,50713.108651919996 2025-12-25,17:20:57.000,359,11113800,-755,0,1766683256,15058.980870070001,119.77381170000444,50713.045767840005 2025-12-25,17:20:58.000,359,11113799,-795,0,1766683257,15059.048233169997,119.80200822000188,50713.32525264001 2025-12-25,17:20:59.000,359,11113825,-675,0,1766683258,15059.007815309997,119.8795486500021,50713.32525264001 2025-12-25,17:21:00.000,359,11113744,-795,0,1766683259,15058.913506969991,119.86545039000339,50713.08070344 2025-12-25,17:21:01.000,359,11113786,-795,0,1766683260,15058.900034350001,119.9147942999989,50713.143587520004 2025-12-25,17:21:02.000,359,11113844,-795,0,1766683261,15058.852880179991,119.97118734000105,50713.00384512 2025-12-25,17:21:03.000,359,11113897,-795,0,1766683262,15058.81919863,119.95708908000233,50713.045767840005 2025-12-25,17:21:04.000,359,11113778,-795,0,1766683263,15058.792253389991,119.96413821000169,50713.045767840005 2025-12-25,17:21:05.000,359,11113806,-795,0,1766683264,15058.745099219996,120.01348212000448,50712.95493528 2025-12-25,17:21:06.000,359,11113837,-795,0,1766683265,15058.69120873999,120.01348212000448,50713.08769056001 2025-12-25,17:21:07.000,359,11113852,-795,0,1766683266,15058.75857184,120.03462951000256,50712.996858000006 2025-12-25,17:21:08.000,359,11113806,-795,0,1766683267,15058.724890289996,120.11216994000279,50713.12262616 2025-12-25,17:21:09.000,359,11113863,-795,0,1766683268,15058.77204445999,120.09102255000471,50713.13660040001 2025-12-25,17:22:10.000,359,11113853,-795,0,1766683329,15058.327447999989,118.88562131999788,50713.31826552 2025-12-25,17:22:11.000,359,11113834,-795,0,1766683330,15058.212930729998,118.99840740000218,50713.29730416 2025-12-25,17:22:12.000,359,11113855,-795,0,1766683331,15058.105149769988,119.12529173999792,50713.164548880006 2025-12-25,17:22:13.000,359,11113861,-795,0,1766683332,15058.044522980003,119.25217608000094,50713.332239760006 2025-12-25,17:22:14.000,359,11113828,-795,0,1766683333,15057.930005709997,119.3720112900046,50713.36018824 2025-12-25,17:22:15.000,359,11113814,-795,0,1766683334,15057.781806890001,119.55528867000248,50713.33922688 2025-12-25,17:22:16.000,359,11113768,-795,0,1766683335,15057.667289619996,119.64692736000143,50713.26935568 2025-12-25,17:22:17.000,359,11113833,-795,0,1766683336,15057.606662829996,119.78790996000316,50713.32525264001 2025-12-25,17:22:18.000,359,11113859,-795,0,1766683337,15057.566244969996,119.9147942999989,50713.49294352001 2025-12-25,17:22:19.000,359,11113807,-795,0,1766683338,15057.364155669995,120.06987515999936,50713.19948448 2025-12-25,17:22:20.000,359,11113811,-795,0,1766683339,15057.29005625999,120.23200514999917,50713.26935568 2025-12-25,17:22:21.000,359,11113834,-795,0,1766683340,15057.263111019995,120.42938079000305,50713.47198216001 2025-12-25,17:22:22.000,359,11113814,-795,0,1766683341,15057.20922053999,120.57036339000479,50713.597750320005 2025-12-25,17:22:23.000,359,11113816,-795,0,1766683342,15057.14859374999,120.73954251000396,50713.597750320005 2025-12-25,17:22:24.000,359,11113830,-795,0,1766683343,15056.919559209993,120.90167250000377,50713.19948448 2025-12-25,17:22:25.000,359,11113828,-795,0,1766683344,15056.784833010002,121.05675336000422,50713.08769056001 2025-12-25,17:22:26.000,359,11113741,-795,0,1766683345,15056.818514559993,121.25412900000083,50713.12961328 2025-12-25,17:22:27.000,359,11113794,-795,0,1766683346,15056.939768139993,121.50789767999959,50713.478969280004 2025-12-25,17:22:28.000,359,11113797,-795,0,1766683347,15056.953240759998,121.66297854000004,50713.46499504 2025-12-25,17:22:29.000,359,11113838,-795,0,1766683348,15056.899350279993,121.9167472199988,50713.38813672 2025-12-25,17:22:30.000,359,11113768,-795,0,1766683349,15056.784833010002,122.07887720999861,50713.171536 2025-12-25,17:22:31.000,359,11113816,-795,0,1766683350,15056.784833010002,122.31149849999929,50713.36717536 2025-12-25,17:22:32.000,359,11113828,-795,0,1766683351,15056.697260979992,122.51592327000253,50713.381149600005 2025-12-25,17:22:33.000,359,11113826,-795,0,1766683352,15056.616425259992,122.70624977999978,50713.36717536 2025-12-25,17:22:34.000,359,11113795,-795,0,1766683353,15056.454753819991,122.90362542000366,50713.35320112001 2025-12-25,17:22:35.000,359,11113806,-795,0,1766683354,15056.31329130999,123.09395193000091,50713.31826552 2025-12-25,17:22:36.000,359,11113822,-795,0,1766683355,15056.13814725,123.25608192000072,50713.33922688 2025-12-25,17:22:37.000,359,11113850,-795,0,1766683356,15055.98994842999,123.49575234000076,50713.36018824 2025-12-25,17:22:38.000,359,11113803,-795,0,1766683357,15055.814804369998,123.65788233000058,50713.346214 2025-12-25,17:22:39.000,359,11113838,-795,0,1766683358,15055.666605549988,123.84820883999782,50713.311278400004 2025-12-25,17:22:40.000,359,11113825,-795,0,1766683359,15055.477988869992,123.97509318000084,50713.23442008001 2025-12-25,17:22:41.000,359,11113789,-795,0,1766683360,15055.383680530002,124.11607578000257,50713.37416248001 2025-12-25,17:22:42.000,359,11113821,-795,0,1766683361,15055.275899569991,124.25705838000431,50713.35320112001 2025-12-25,17:22:43.000,359,11113779,-795,0,1766683362,15055.147909679996,124.3275496799979,50713.4160852 2025-12-25,17:22:44.000,359,11113792,-795,0,1766683363,15054.99297454999,124.40509010999813,50713.49294352001 2025-12-25,17:22:45.000,359,11113798,-795,0,1766683364,15054.925611449995,124.43328663000284,50713.444033679996 2025-12-25,17:22:46.000,359,11113824,-795,0,1766683365,15054.85151203999,124.48263053999835,50713.43704656 2025-12-25,17:22:47.000,359,11113803,-795,0,1766683366,15054.885193589995,124.48263053999835,50713.46499504 2025-12-25,17:22:48.000,359,11113794,-795,0,1766683367,15054.93234775999,124.51787619000243,50713.47198216001 2025-12-25,17:22:49.000,359,11113808,-795,0,1766683368,15054.945820379995,124.56017096999858,50713.36717536 2025-12-25,17:22:50.000,359,11113785,-795,0,1766683369,15054.966029309995,124.60246575000201,50713.276342799996 2025-12-25,17:22:51.000,359,11113813,-795,0,1766683370,15055.09401919999,124.6518096600048,50713.35320112001 2025-12-25,17:22:52.000,359,11113788,-795,0,1766683371,15055.18159123,124.66590792000352,50713.35320112001 2025-12-25,17:22:53.000,359,11113809,-795,0,1766683372,15055.20180016,124.76459574000182,50713.29031704 2025-12-25,17:22:54.000,359,11113833,-795,0,1766683373,15055.262426950001,124.86328356000013,50713.311278400004 2025-12-25,17:22:55.000,359,11113862,-795,0,1766683374,15055.262426950001,124.94787311999971,50713.311278400004 2025-12-25,17:22:56.000,359,11113849,-795,0,1766683375,15055.248954329996,125.11705223999888,50713.26935568 2025-12-25,17:22:57.000,359,11113828,-795,0,1766683376,15055.235481709991,125.26508396999998,50713.276342799996 2025-12-25,17:22:58.000,359,11113846,-795,0,1766683377,15055.168118609996,125.39901744000235,50713.32525264001 2025-12-25,17:22:59.000,359,11113844,-795,0,1766683378,15055.08054658,125.56114743000217,50713.29730416 2025-12-25,17:23:00.000,359,11113820,-795,0,1766683379,15054.85824835,125.7373756800007,50713.06672920001 2025-12-25,17:23:01.000,359,11113832,-795,0,1766683380,15054.844775729995,125.90655479999987,50713.19249736 2025-12-25,17:23:02.000,359,11113810,-795,0,1766683381,15054.784148939994,125.96999697000138,50713.29730416 2025-12-25,17:23:03.000,359,11113808,-795,0,1766683382,15054.71004952999,126.09688131000439,50713.32525264001 2025-12-25,17:23:04.000,359,11113828,-795,0,1766683383,15054.615741189999,126.1462252199999,50713.262368560005 2025-12-25,17:23:05.000,359,11113812,-795,0,1766683384,15054.582059639994,126.20966739000141,50713.23442008001 2025-12-25,17:23:06.000,359,11113827,-795,0,1766683385,15054.568587019989,126.27310956000292,50713.26935568 2025-12-25,17:23:07.000,359,11113816,-795,0,1766683386,15054.588795949989,126.27310956000292,50713.332239760006 2025-12-25,17:23:08.000,359,11113821,-795,0,1766683387,15054.649422739989,126.23786390999885,50713.29730416 2025-12-25,17:23:09.000,359,11113790,-795,0,1766683388,15054.743731079994,126.20966739000141,50713.31826552 2025-12-25,17:23:10.000,359,11113839,-795,0,1766683389,15054.81783049,126.09688131000439,50713.22044584 2025-12-25,17:23:11.000,359,11113814,-795,0,1766683390,15055.09401919999,126.05458653000096,50713.28332992001 2025-12-25,17:23:12.000,359,11113818,-795,0,1766683391,15055.309581119996,125.9840952300001,50713.26935568 2025-12-25,17:23:13.000,359,11113849,-795,0,1766683392,15055.552088279997,125.92770218999794,50713.20647160001 2025-12-25,17:23:14.000,359,11113783,-795,0,1766683393,15055.821540679994,125.94180045000394,50713.164548880006 2025-12-25,17:23:15.000,359,11113819,-795,0,1766683394,15055.963003189994,125.87835828000243,50712.82218000001 2025-12-25,17:23:16.000,359,11113783,-795,0,1766683395,15056.29308237999,125.92770218999794,50713.00384512 2025-12-25,17:23:17.000,359,11113860,-795,0,1766683396,15056.481699060001,125.99819348999881,50712.98288376 2025-12-25,17:23:18.000,359,11113823,-795,0,1766683397,15056.602952640002,126.0475374000016,50712.91301256 2025-12-25,17:23:19.000,359,11113829,-795,0,1766683398,15056.609688949997,126.1462252199999,50712.90602544 2025-12-25,17:23:20.000,359,11113792,-795,0,1766683399,15056.562534780001,126.24491303999821,50712.70339896001 2025-12-25,17:23:21.000,359,11113812,-795,0,1766683400,15056.582743710002,126.37884651000059,50712.85012848001 2025-12-25,17:23:22.000,359,11113849,-795,0,1766683401,15056.468226439996,126.47753432999889,50712.878076960005 2025-12-25,17:23:23.000,359,11113788,-795,0,1766683402,15056.326763929996,126.56212388999847,50712.86410272 2025-12-25,17:23:24.000,359,11113821,-795,0,1766683403,15056.17182879999,126.61146780000126,50712.86410272 2025-12-25,17:23:25.000,359,11113827,-795,0,1766683404,15056.0371026,126.6396643199987,50712.89903832001 2025-12-25,17:23:26.000,359,11113823,-795,0,1766683405,15055.895640089999,126.66081171000405,50712.90602544 2025-12-25,17:23:27.000,359,11113803,-795,0,1766683406,15055.821540679994,126.61146780000126,50712.8571156 2025-12-25,17:23:28.000,359,11113814,-795,0,1766683407,15055.774386509998,126.59736954000255,50712.87108984001 2025-12-25,17:23:29.000,359,11113817,-795,0,1766683408,15055.740704959993,126.53392737000104,50712.94794816001 2025-12-25,17:23:30.000,359,11113833,-795,0,1766683409,15055.693550789998,126.39999389999866,50712.808205760004 2025-12-25,17:23:31.000,359,11113791,-795,0,1766683410,15055.727232339988,126.25196217000484,50712.91301256 2025-12-25,17:23:32.000,359,11113755,-795,0,1766683411,15055.814804369998,126.0827830499984,50712.94794816001 2025-12-25,17:23:33.000,359,11113835,-795,0,1766683412,15055.90911270999,125.87130915000307,50712.98288376 2025-12-25,17:23:34.000,359,11113816,-795,0,1766683413,15055.97647581,125.65278612000111,50712.926986800005 2025-12-25,17:23:35.000,359,11113833,-795,0,1766683414,15056.15161986999,125.44131221999851,50712.85012848001 2025-12-25,17:23:36.000,359,11113853,-795,0,1766683415,15056.367181789996,125.18049441000039,50712.8920512 2025-12-25,17:23:37.000,359,11113848,-795,0,1766683416,15056.549062159997,124.99016790000314,50712.81519288 2025-12-25,17:23:38.000,359,11113827,-795,0,1766683417,15056.798305629993,124.80689051999798,50712.67545048 2025-12-25,17:23:39.000,359,11113796,-795,0,1766683418,15056.939768139993,124.68000618000224,50712.73134744001 2025-12-25,17:23:40.000,359,11113804,-795,0,1766683419,15057.067758029989,124.55312183999922,50712.62654064 2025-12-25,17:23:41.000,359,11113813,-795,0,1766683420,15057.175538989999,124.475581409999,50712.56365656001 2025-12-25,17:23:42.000,359,11113802,-795,0,1766683421,15057.33047411999,124.46148315000028,50712.54968232 2025-12-25,17:23:43.000,359,11113836,-795,0,1766683422,15057.37762829,124.43328663000284,50712.61256640001 2025-12-25,17:23:44.000,359,11113826,-795,0,1766683423,15057.41130983999,124.41213924000476,50712.62654064 2025-12-25,17:23:45.000,359,11113769,-795,0,1766683424,15057.39110090999,124.40509010999813,50712.54968232 2025-12-25,17:23:46.000,359,11113829,-795,0,1766683425,15057.343946739995,124.37689359000069,50712.58461792001 2025-12-25,17:23:47.000,359,11113871,-795,0,1766683426,15057.29679257,124.36984446000133,50712.605579279996 2025-12-25,17:23:48.000,359,11113832,-795,0,1766683427,15057.29005625999,124.3275496799979,50712.591605040005 2025-12-25,17:23:49.000,359,11113791,-795,0,1766683428,15057.242902089994,124.39804097999877,50712.74532168 2025-12-25,17:23:50.000,359,11113813,-795,0,1766683429,15057.101439579994,124.4403357600022,50712.61955352 2025-12-25,17:23:51.000,359,11113804,-795,0,1766683430,15057.108175889989,124.53197445000114,50712.69641184 2025-12-25,17:23:52.000,359,11113807,-795,0,1766683431,15057.013867549998,124.62361314000009,50712.76628304 2025-12-25,17:23:53.000,359,11113857,-795,0,1766683432,15056.980185999993,124.69410444000096,50712.7173732 2025-12-25,17:23:54.000,359,11113850,-795,0,1766683433,15056.892613969998,124.75754661000246,50712.759295920005 2025-12-25,17:23:55.000,359,11113810,-795,0,1766683434,15056.811778249998,124.79279225999926,50712.73833456 2025-12-25,17:23:56.000,359,11113829,-795,0,1766683435,15056.717469909992,124.81393965000461,50712.773270159996 2025-12-25,17:23:57.000,359,11113824,-795,0,1766683436,15056.629897879997,124.7857431299999,50712.773270159996 2025-12-25,17:23:58.000,359,11113817,-795,0,1766683437,15056.609688949997,124.6377113999988,50712.74532168 2025-12-25,17:23:59.000,359,11113828,-755,0,1766683438,15056.596216329992,124.54607270999986,50712.7872444 2025-12-25,17:24:00.000,359,11113860,-795,0,1766683439,15056.602952640002,124.4403357600022,50712.73134744001 2025-12-25,17:24:01.000,359,11113820,-795,0,1766683440,15056.643370500002,124.26410751000367,50712.74532168 2025-12-25,17:24:02.000,359,11113823,-795,0,1766683441,15056.737678839992,124.11607578000257,50712.829167120006 2025-12-25,17:24:03.000,359,11113838,-795,0,1766683442,15056.912822899998,123.97509318000084,50712.91301256 2025-12-25,17:24:04.000,359,11113835,-795,0,1766683443,15057.12838481999,123.87640536000254,50712.83615424 2025-12-25,17:24:05.000,359,11113857,-795,0,1766683444,15057.31026518999,123.86230710000382,50712.80121864001 2025-12-25,17:24:06.000,359,11113839,-795,0,1766683445,15057.43825508,123.86935623000318,50712.76628304 2025-12-25,17:24:07.000,359,11113823,-795,0,1766683446,15057.546036039996,123.9468966600034,50712.75230880001 2025-12-25,17:24:08.000,359,11113853,-795,0,1766683447,15057.694234859991,124.01738796000427,50712.62654064 2025-12-25,17:24:09.000,359,11113815,-795,0,1766683448,15057.687498549996,124.1936162100028,50712.61955352 2025-12-25,17:24:10.000,359,11113813,-795,0,1766683449,15057.613399139991,124.38394272000005,50712.45186264 2025-12-25,17:24:11.000,359,11113832,-795,0,1766683450,15057.613399139991,124.56722009999794,50712.56365656001 2025-12-25,17:24:12.000,359,11113748,-795,0,1766683451,15057.45172769999,124.75754661000246,50712.61955352 2025-12-25,17:24:13.000,359,11113815,-795,0,1766683452,15057.3170015,124.96902050999779,50712.62654064 2025-12-25,17:24:14.000,359,11113830,-795,0,1766683453,15057.081230649994,125.11705223999888,50712.591605040005 2025-12-25,17:24:15.000,359,11113813,-795,0,1766683454,15056.845459799988,125.25098571000126,50712.63352776001 2025-12-25,17:24:16.000,359,11113851,-795,0,1766683455,15056.670315739997,125.39901744000235,50712.647502 2025-12-25,17:24:17.000,359,11113848,-795,0,1766683456,15056.515380609992,125.49770526000066,50712.68942472 2025-12-25,17:24:18.000,359,11113835,-795,0,1766683457,15056.373918099991,125.56819656000152,50712.72436032 2025-12-25,17:24:19.000,359,11113840,-795,0,1766683458,15056.25266451999,125.65983525000047,50712.710386080005 2025-12-25,17:24:20.000,359,11113826,-795,0,1766683459,15056.084256769995,125.69508090000454,50712.58461792001 2025-12-25,17:24:21.000,359,11113844,-795,0,1766683460,15056.09772939,125.72327742000198,50712.82218000001 2025-12-25,17:24:22.000,359,11113828,-795,0,1766683461,15056.084256769995,125.67393350999919,50712.91301256 2025-12-25,17:24:23.000,359,11113818,-795,0,1766683462,15056.01015735999,125.57524569000088,50712.84314136 2025-12-25,17:24:24.000,359,11113809,-795,0,1766683463,15056.05057521999,125.44131221999851,50712.86410272 2025-12-25,17:24:25.000,359,11113809,-795,0,1766683464,15056.09099307999,125.26508396999998,50712.94794816001 2025-12-25,17:24:26.000,359,11113819,-795,0,1766683465,15056.144883559995,125.05361007000465,50712.86410272 2025-12-25,17:24:27.000,359,11113854,-715,0,1766683466,15056.21898297,124.86328356000013,50712.91301256 2025-12-25,17:24:28.000,359,11113826,-795,0,1766683467,15056.27287344999,124.6870553100016,50712.96890952001 2025-12-25,17:24:29.000,359,11113841,-795,0,1766683468,15056.326763929996,124.46853227999964,50712.95493528 2025-12-25,17:24:30.000,359,11113856,-795,0,1766683469,15056.31329130999,124.25705838000431,50712.759295920005 2025-12-25,17:24:31.000,359,11113793,-795,0,1766683470,15056.42107227,124.10197752000386,50712.8571156 2025-12-25,17:24:32.000,359,11113809,-795,0,1766683471,15056.474962749991,123.91870013999869,50712.91301256 2025-12-25,17:24:33.000,359,11113857,-795,0,1766683472,15056.495171679991,123.78476667000359,50712.83615424 2025-12-25,17:24:34.000,359,11113779,-795,0,1766683473,15056.481699060001,123.65788233000058,50712.85012848001 2025-12-25,17:24:35.000,359,11113855,-795,0,1766683474,15056.481699060001,123.55214538000291,50712.87108984001 2025-12-25,17:24:36.000,359,11113840,-795,0,1766683475,15056.474962749991,123.4887032100014,50712.83615424 2025-12-25,17:24:37.000,359,11113835,-795,0,1766683476,15056.474962749991,123.46050669000397,50712.81519288 2025-12-25,17:24:38.000,359,11113820,-795,0,1766683477,15056.501907990001,123.55919451000227,50712.78025728001 2025-12-25,17:24:39.000,359,11113811,-795,0,1766683478,15056.501907990001,123.67902971999865,50712.76628304 2025-12-25,17:24:40.000,359,11113806,-795,0,1766683479,15056.468226439996,123.85525797000446,50712.61256640001 2025-12-25,17:24:41.000,359,11113799,-795,0,1766683480,15056.495171679991,124.05968274000043,50712.66846336 2025-12-25,17:24:42.000,359,11113800,-795,0,1766683481,15056.528853229996,124.2923040300011,50712.68942472 2025-12-25,17:24:43.000,359,11113831,-795,0,1766683482,15056.474962749991,124.48967966999771,50712.605579279996 2025-12-25,17:24:44.000,359,11113819,-795,0,1766683483,15056.454753819991,124.69410444000096,50712.63352776001 2025-12-25,17:24:45.000,359,11113816,-795,0,1766683484,15056.346972859996,124.8985292100042,50712.493785360006 2025-12-25,17:24:46.000,359,11113796,-795,0,1766683485,15056.23245558999,125.03951180999866,50712.48679824001 2025-12-25,17:24:47.000,359,11113788,-795,0,1766683486,15056.07078414999,125.20164179999847,50712.52173384 2025-12-25,17:24:48.000,359,11113804,-795,0,1766683487,15055.92932163999,125.34967352999956,50712.640514880004 2025-12-25,17:24:49.000,359,11113758,-795,0,1766683488,15055.707023409988,125.44131221999851,50712.63352776001 2025-12-25,17:24:50.000,359,11113776,-755,0,1766683489,15055.592506139998,125.53295091000473,50712.52173384 2025-12-25,17:24:51.000,359,11113786,-795,0,1766683490,15055.444307320002,125.63868786000239,50712.56365656001 2025-12-25,17:24:52.000,359,11113793,-795,0,1766683491,15055.383680530002,125.69508090000454,50712.65448912001 2025-12-25,17:24:53.000,359,11113785,-795,0,1766683492,15055.289372189996,125.6880317699979,50712.68942472 2025-12-25,17:24:54.000,359,11113777,-795,0,1766683493,15055.208536469996,125.7021300300039,50712.66846336 2025-12-25,17:24:55.000,359,11113802,-795,0,1766683494,15055.1613823,125.66688437999983,50712.65448912001 2025-12-25,17:24:56.000,359,11113760,-795,0,1766683495,15055.174854919991,125.62458960000367,50712.76628304 2025-12-25,17:24:57.000,359,11113758,-795,0,1766683496,15055.168118609996,125.5893439499996,50712.69641184 2025-12-25,17:24:58.000,359,11113805,-795,0,1766683497,15055.222009090001,125.54000004000409,50712.73833456 2025-12-25,17:24:59.000,359,11113746,-795,0,1766683498,15055.228745399996,125.47655787000258,50712.67545048 2025-12-25,17:25:00.000,359,11113774,-795,0,1766683499,15055.248954329996,125.53295091000473,50712.59859216 2025-12-25,17:25:01.000,359,11113796,-795,0,1766683500,15055.269163259996,125.56819656000152,50712.661476240006 2025-12-25,17:25:02.000,359,11113746,-795,0,1766683501,15055.228745399996,125.65983525000047,50712.73833456 2025-12-25,17:25:03.000,359,11113868,-795,0,1766683502,15055.215272779991,125.80786698000156,50712.78025728001 2025-12-25,17:25:04.000,359,11113838,-795,0,1766683503,15055.147909679996,125.9488495800033,50712.78025728001 2025-12-25,17:25:05.000,359,11113841,-795,0,1766683504,15055.046865029995,126.08983217999776,50712.773270159996 2025-12-25,17:25:06.000,359,11113823,-795,0,1766683505,15054.99297454999,126.23081477999949,50712.759295920005 2025-12-25,17:25:07.000,359,11113833,-795,0,1766683506,15054.93908407,126.35769912000251,50712.73134744001 2025-12-25,17:25:08.000,359,11113828,-795,0,1766683507,15054.885193589995,126.43523955000273,50712.73134744001 2025-12-25,17:25:09.000,359,11113804,-795,0,1766683508,15054.87845728,126.47753432999889,50712.73134744001 2025-12-25,17:25:10.000,359,11113803,-795,0,1766683509,15054.91887514,126.51982911000232,50712.73833456 2025-12-25,17:25:11.000,359,11113802,-795,0,1766683510,15054.93908407,126.53392737000104,50712.63352776001 2025-12-25,17:25:12.000,359,11113810,-795,0,1766683511,15055.127700749996,126.49163259000488,50712.710386080005 2025-12-25,17:25:13.000,359,11113825,-795,0,1766683512,15055.289372189996,126.49163259000488,50712.661476240006 2025-12-25,17:25:14.000,359,11113787,-795,0,1766683513,15055.471252559997,126.39999389999866,50712.7173732 2025-12-25,17:25:15.000,359,11113798,-795,0,1766683514,15055.626187690003,126.26606043000356,50712.63352776001 2025-12-25,17:25:16.000,359,11113785,-795,0,1766683515,15055.808068059989,126.11802870000247,50712.640514880004 2025-12-25,17:25:17.000,359,11113834,-795,0,1766683516,15055.956266879999,125.92065305999859,50712.63352776001 2025-12-25,17:25:18.000,359,11113834,-795,0,1766683517,15056.05057521999,125.7021300300039,50712.58461792001 2025-12-25,17:25:19.000,359,11113833,-795,0,1766683518,15056.144883559995,125.46245961000386,50712.5776308 2025-12-25,17:25:20.000,359,11113825,-795,0,1766683519,15056.21224665999,125.22278919000382,50712.57064368 2025-12-25,17:25:21.000,359,11113858,-795,0,1766683520,15056.205510349995,124.9972170300025,50712.50077248 2025-12-25,17:25:22.000,359,11113798,-795,0,1766683521,15056.2391919,124.77869400000054,50712.51474672001 2025-12-25,17:25:23.000,359,11113814,-795,0,1766683522,15056.15835618,124.58131836000393,50712.5077596 2025-12-25,17:25:24.000,359,11113826,-795,0,1766683523,15056.13814725,124.43328663000284,50712.55666944 2025-12-25,17:25:25.000,359,11113769,-795,0,1766683524,15056.064047839995,124.30640228999982,50712.54968232 2025-12-25,17:25:26.000,359,11113818,-795,0,1766683525,15055.963003189994,124.22181273000024,50712.51474672001 2025-12-25,17:25:27.000,359,11113796,-795,0,1766683526,15055.882167469994,124.15132142999937,50712.52872096 2025-12-25,17:25:28.000,359,11113798,-795,0,1766683527,15055.760913889993,124.13722317000065,50712.56365656001 2025-12-25,17:25:29.000,359,11113799,-795,0,1766683528,15055.693550789998,124.11607578000257,50712.57064368 2025-12-25,17:25:30.000,359,11113753,-795,0,1766683529,15055.437571009992,124.20066534000216,50712.56365656001 2025-12-25,17:25:31.000,359,11113801,-795,0,1766683530,15055.222009090001,124.28525490000175,50712.5077596 2025-12-25,17:25:32.000,359,11113783,-795,0,1766683531,15055.07381026999,124.37689359000069,50712.68243760001 2025-12-25,17:25:33.000,359,11113832,-795,0,1766683532,15054.83803942,124.45443402000092,50712.75230880001 2025-12-25,17:25:34.000,359,11113772,-795,0,1766683533,15054.609004879989,124.58131836000393,50712.73134744001 2025-12-25,17:25:35.000,359,11113768,-795,0,1766683534,15054.339552479993,124.65885879000416,50712.759295920005 2025-12-25,17:25:36.000,359,11113805,-795,0,1766683535,15054.137463179992,124.73639922000439,50712.878076960005 2025-12-25,17:25:37.000,359,11113755,-795,0,1766683536,15053.90169233,124.77164487000118,50712.95493528 2025-12-25,17:25:38.000,359,11113797,-795,0,1766683537,15053.74002089,124.75754661000246,50712.94794816001 2025-12-25,17:25:39.000,359,11113780,-795,0,1766683538,15053.564876829994,124.66590792000352,50712.89903832001 2025-12-25,17:25:40.000,359,11113757,-795,0,1766683539,15053.362787529994,124.63066226999945,50712.940961039996 2025-12-25,17:25:41.000,359,11113749,-795,0,1766683540,15053.275215499998,124.5390235800005,50712.926986800005 2025-12-25,17:25:42.000,359,11113750,-795,0,1766683541,15053.281951809993,124.46853227999964,50713.03878072001 2025-12-25,17:25:43.000,359,11113769,-795,0,1766683542,15053.241533949993,124.36984446000133,50713.08769056001 2025-12-25,17:25:44.000,359,11113804,-795,0,1766683543,15053.234797639998,124.3275496799979,50713.094677680005 2025-12-25,17:25:45.000,359,11113778,-795,0,1766683544,15053.194379779998,124.24296011999832,50713.13660040001 2025-12-25,17:25:46.000,359,11113744,-795,0,1766683545,15053.228061329988,124.25000924999767,50713.17852312 2025-12-25,17:25:47.000,359,11113778,-795,0,1766683546,15053.187643470003,124.2288618599996,50713.164548880006 2025-12-25,17:25:48.000,359,11113750,-795,0,1766683547,15053.194379779998,124.23591098999896,50713.164548880006 2025-12-25,17:25:49.000,359,11113756,-795,0,1766683548,15053.180907159993,124.29935316000046,50713.05974208 2025-12-25,17:25:50.000,359,11113784,-795,0,1766683549,15052.965345240002,124.4403357600022,50712.87108984001 2025-12-25,17:25:51.000,359,11113760,-795,0,1766683550,15052.918191069992,124.60951488000137,50713.08769056001 2025-12-25,17:25:52.000,359,11113770,-795,0,1766683551,15052.756519629991,124.79279225999926,50713.05275496 2025-12-25,17:25:53.000,359,11113839,-795,0,1766683552,15052.51401246999,125.02541354999994,50713.08070344 2025-12-25,17:25:54.000,359,11113787,-795,0,1766683553,15052.305186859994,125.29328049000469,50713.1016648 2025-12-25,17:25:55.000,359,11113732,-795,0,1766683554,15052.082888629993,125.5540983000028,50713.11563904001 2025-12-25,17:25:56.000,359,11113789,-795,0,1766683555,15051.901008259993,125.81491611000092,50713.143587520004 2025-12-25,17:25:57.000,359,11113761,-795,0,1766683556,15051.671973719996,126.07573391999904,50713.15057464 2025-12-25,17:25:58.000,359,11113791,-795,0,1766683557,15051.48335704,126.30130608000036,50713.15756176001 2025-12-25,17:25:59.000,359,11113768,-795,0,1766683558,15051.389048699995,126.45638694000081,50713.15057464 2025-12-25,17:26:00.000,359,11113762,-795,0,1766683559,15051.19369570999,126.6044186700019,50713.05974208 2025-12-25,17:26:01.000,359,11113767,-795,0,1766683560,15051.227377259995,126.68900823000149,50713.19249736 2025-12-25,17:26:02.000,359,11113792,-795,0,1766683561,15051.247586189995,126.73835214000428,50713.20647160001 2025-12-25,17:26:03.000,359,11113791,-795,0,1766683562,15051.26105881,126.73835214000428,50713.1016648 2025-12-25,17:26:04.000,359,11113752,-795,0,1766683563,15051.33515821999,126.6396643199987,50713.108651919996 2025-12-25,17:26:05.000,359,11113851,-795,0,1766683564,15051.389048699995,126.59736954000255,50713.06672920001 2025-12-25,17:26:06.000,359,11113755,-795,0,1766683565,15051.46314811,126.47753432999889,50713.094677680005 2025-12-25,17:26:07.000,359,11113781,-795,0,1766683566,15051.570929069996,126.37179738000123,50712.98288376 2025-12-25,17:26:08.000,359,11113754,-795,0,1766683567,15051.604610620001,126.23786390999885,50713.00384512 2025-12-25,17:26:09.000,359,11113761,-795,0,1766683568,15051.712391579997,126.06868478999968,50712.975896640004 2025-12-25,17:26:10.000,359,11113741,-795,0,1766683569,15051.739336819992,126.00524261999817,50712.89903832001 2025-12-25,17:26:11.000,359,11113740,-795,0,1766683570,15051.806699920002,125.84311262999836,50712.85012848001 2025-12-25,17:26:12.000,359,11113778,-795,0,1766683571,15051.860590399992,125.6880317699979,50712.940961039996 2025-12-25,17:26:13.000,359,11113761,-795,0,1766683572,15051.853854089997,125.56819656000152,50712.94794816001 2025-12-25,17:26:14.000,359,11113762,-795,0,1766683573,15051.880799329992,125.4554104800045,50712.95493528 2025-12-25,17:26:15.000,359,11113793,-795,0,1766683574,15051.840381469992,125.36377178999828,50712.940961039996 2025-12-25,17:26:16.000,359,11113786,-795,0,1766683575,15051.786490990002,125.32852614000149,50712.91999968001 2025-12-25,17:26:17.000,359,11113825,-795,0,1766683576,15051.746073130002,125.30737875000341,50712.98288376 2025-12-25,17:26:18.000,359,11113774,-795,0,1766683577,15051.618083239991,125.33557527000085,50712.95493528 2025-12-25,17:26:19.000,359,11113840,-795,0,1766683578,15051.530511209996,125.34967352999956,50712.84314136 2025-12-25,17:26:20.000,359,11113752,-795,0,1766683579,15051.3216856,125.4554104800045,50712.91301256 2025-12-25,17:26:21.000,359,11113803,-795,0,1766683580,15051.186959399995,125.51180351999938,50712.96890952001 2025-12-25,17:26:22.000,359,11113783,-795,0,1766683581,15051.045496889994,125.59639307999896,50712.96890952001 2025-12-25,17:26:23.000,359,11113753,-795,0,1766683582,15050.930979619989,125.63868786000239,50712.94794816001 2025-12-25,17:26:24.000,359,11113741,-795,0,1766683583,15050.829934969988,125.71622829000262,50712.91999968001 2025-12-25,17:26:25.000,359,11113769,-795,0,1766683584,15050.701945079993,125.73032655000134,50712.95493528 2025-12-25,17:26:26.000,359,11113771,-795,0,1766683585,15050.627845670002,125.79376872000284,50712.975896640004 2025-12-25,17:26:27.000,359,11113818,-795,0,1766683586,15050.627845670002,125.89950567000051,50712.89903832001 2025-12-25,17:26:28.000,359,11113765,-795,0,1766683587,15050.614373049997,125.99114435999945,50712.94794816001 2025-12-25,17:26:29.000,359,11113803,-795,0,1766683588,15050.600900429992,126.06163566000032,50712.89903832001 2025-12-25,17:26:30.000,359,11113796,-795,0,1766683589,15050.526801020002,126.10393044000375,50712.661476240006 2025-12-25,17:26:31.000,359,11113821,-795,0,1766683590,15050.553746259997,126.25196217000484,50712.759295920005 2025-12-25,17:26:32.000,359,11113766,-795,0,1766683591,15050.547009950002,126.40704302999802,50712.73134744001 2025-12-25,17:26:33.000,359,11113765,-795,0,1766683592,15050.547009950002,126.5057308500036,50712.80121864001 2025-12-25,17:26:34.000,359,11113806,-795,0,1766683593,15050.526801020002,126.6537625800047,50712.710386080005 2025-12-25,17:26:35.000,359,11113784,-795,0,1766683594,15050.472910539997,126.75949953000236,50712.58461792001 2025-12-25,17:26:36.000,359,11113813,-795,0,1766683595,15050.466174230001,126.80884343999787,50712.61955352 2025-12-25,17:26:37.000,359,11113781,-795,0,1766683596,15050.445965300001,126.84408909000194,50712.5776308 2025-12-25,17:26:38.000,359,11113718,-795,0,1766683597,15050.425756370001,126.86523648000002,50712.59859216 2025-12-25,17:26:39.000,359,11113820,-795,0,1766683598,15050.419020059991,126.86523648000002,50712.63352776001 2025-12-25,17:26:40.000,359,11113731,-795,0,1766683599,15050.385338510001,126.81589257000451,50712.52173384 2025-12-25,17:26:41.000,359,11113789,-795,0,1766683600,15050.405547440001,126.77359779000108,50712.58461792001 2025-12-25,17:26:42.000,359,11113825,-795,0,1766683601,15050.392074819996,126.71720474999893,50712.63352776001 2025-12-25,17:26:43.000,359,11113776,-795,0,1766683602,15050.419020059991,126.68195910000213,50712.59859216 2025-12-25,17:26:44.000,359,11113812,-795,0,1766683603,15050.439228989992,126.6396643199987,50712.56365656001 2025-12-25,17:26:45.000,359,11113801,-795,0,1766683604,15050.486383160001,126.6044186700019,50712.591605040005 2025-12-25,17:26:46.000,359,11113788,-795,0,1766683605,15050.432492679996,126.62556605999998,50712.647502 2025-12-25,17:26:47.000,359,11113794,-795,0,1766683606,15050.445965300001,126.6537625800047,50712.61955352 2025-12-25,17:26:48.000,359,11113732,-795,0,1766683607,15050.466174230001,126.71720474999893,50712.59859216 2025-12-25,17:26:49.000,359,11113783,-795,0,1766683608,15050.439228989992,126.80884343999787,50712.591605040005 2025-12-25,17:26:50.000,359,11113797,-795,0,1766683609,15050.358393269991,126.85818735000066,50712.43090128 2025-12-25,17:26:51.000,359,11113804,-795,0,1766683610,15050.358393269991,126.96392429999833,50712.57064368 2025-12-25,17:26:52.000,359,11113777,-795,0,1766683611,15050.34492065,127.0978577700007,50712.55666944 2025-12-25,17:26:53.000,359,11113802,-795,0,1766683612,15050.270821239996,127.29523341000458,50712.47981112 2025-12-25,17:26:54.000,359,11113788,-795,0,1766683613,15050.22366707,127.49965818000055,50712.542695200005 2025-12-25,17:26:55.000,359,11113801,-795,0,1766683614,15050.13609503999,127.69703382000444,50712.50077248 2025-12-25,17:26:56.000,359,11113802,-795,0,1766683615,15050.048523009995,127.95080250000319,50712.45884976 2025-12-25,17:26:57.000,359,11113791,-795,0,1766683616,15049.947478359994,128.19047292000323,50712.437888399996 2025-12-25,17:26:58.000,359,11113824,-795,0,1766683617,15049.826224779994,128.3948976899992,50712.43090128 2025-12-25,17:26:59.000,359,11113777,-795,0,1766683618,15049.711707509989,128.58522420000372,50712.423914160005 2025-12-25,17:27:00.000,359,11113778,-795,0,1766683619,15049.556772379998,128.69096115000139,50712.31910736001 2025-12-25,17:27:01.000,359,11113809,-795,0,1766683620,15049.469200350002,128.78259984000033,50712.29115888 2025-12-25,17:27:02.000,359,11113790,-795,0,1766683621,15049.469200350002,128.7896489699997,50712.35404296 2025-12-25,17:27:03.000,359,11113789,-795,0,1766683622,15049.462464039992,128.71915766999882,50712.3330816 2025-12-25,17:27:04.000,359,11113807,-795,0,1766683623,15049.550036070003,128.6416172399986,50712.38199144 2025-12-25,17:27:05.000,359,11113791,-795,0,1766683624,15049.651080719988,128.5429294200003,50712.437888399996 2025-12-25,17:27:06.000,359,11113701,-795,0,1766683625,15049.792543229989,128.4230942100039,50712.43090128 2025-12-25,17:27:07.000,359,11113805,-795,0,1766683626,15049.94074205,128.3103081299996,50712.45884976 2025-12-25,17:27:08.000,359,11113774,-795,0,1766683627,15050.12262242,128.1975220500026,50712.45884976 2025-12-25,17:27:09.000,359,11113779,-795,0,1766683628,15050.230403379996,128.16227639999852,50712.493785360006 2025-12-25,17:27:10.000,359,11113798,-795,0,1766683629,15050.30450279,128.12703075000172,50712.3330816 2025-12-25,17:27:11.000,359,11113798,-795,0,1766683630,15050.358393269991,128.12703075000172,50712.31910736001 2025-12-25,17:27:12.000,359,11113804,-795,0,1766683631,15050.358393269991,128.1763746600045,50712.437888399996 2025-12-25,17:27:13.000,359,11113773,-795,0,1766683632,15050.26408493,128.1763746600045,50712.36801720001 2025-12-25,17:27:14.000,359,11113795,-795,0,1766683633,15050.21693075999,128.2609642200041,50712.38897856 2025-12-25,17:27:15.000,359,11113792,-795,0,1766683634,15050.18324921,128.33850465000432,50712.36103008 2025-12-25,17:27:16.000,359,11113810,-795,0,1766683635,15050.10241349,128.40194681999856,50712.4029528 2025-12-25,17:27:17.000,359,11113823,-795,0,1766683636,15050.048523009995,128.47243811999942,50712.43090128 2025-12-25,17:27:18.000,359,11113809,-795,0,1766683637,15050.008105149995,128.52883116000157,50712.40993992 2025-12-25,17:27:19.000,359,11113779,-795,0,1766683638,15049.96095098,128.6063715900018,50712.36103008 2025-12-25,17:27:20.000,359,11113793,-795,0,1766683639,15049.859906329999,128.62046985000052,50712.3330816 2025-12-25,17:27:21.000,359,11113791,-795,0,1766683640,15049.819488469999,128.6416172399986,50712.38199144 2025-12-25,17:27:22.000,359,11113762,-795,0,1766683641,15049.886851569994,128.59932246000244,50712.542695200005 2025-12-25,17:27:23.000,359,11113826,-795,0,1766683642,15049.819488469999,128.51473290000285,50712.5077596 2025-12-25,17:27:24.000,359,11113836,-795,0,1766683643,15049.752125369989,128.45129073000135,50712.472824000004 2025-12-25,17:27:25.000,359,11113810,-795,0,1766683644,15049.711707509989,128.28916074000153,50712.44487552001 2025-12-25,17:27:26.000,359,11113768,-795,0,1766683645,15049.731916439989,128.10588336000365,50712.34006872 2025-12-25,17:27:27.000,359,11113798,-795,0,1766683646,15049.83296108999,128.0001464099987,50712.39596568001 2025-12-25,17:27:28.000,359,11113777,-795,0,1766683647,15049.947478359994,127.81686903000082,50712.39596568001 2025-12-25,17:27:29.000,359,11113771,-795,0,1766683648,15050.01484145999,127.59834599999886,50712.326094480006 2025-12-25,17:27:30.000,359,11113781,-795,0,1766683649,15050.109149799995,127.37982297000417,50712.21430056 2025-12-25,17:27:31.000,359,11113767,-795,0,1766683650,15050.26408493,127.16834907000157,50712.17237784 2025-12-25,17:27:32.000,359,11113778,-795,0,1766683651,15050.513328399997,126.92162952000217,50712.18635208 2025-12-25,17:27:33.000,359,11113816,-755,0,1766683652,15050.708681390002,126.72425387999829,50712.18635208 2025-12-25,17:27:34.000,359,11113783,-795,0,1766683653,15050.877089139998,126.59032041000319,50712.15141648001 2025-12-25,17:27:35.000,359,11113794,-795,0,1766683654,15051.058969509999,126.43523955000273,50712.10949376001 2025-12-25,17:27:36.000,359,11113786,-795,0,1766683655,15051.21390463999,126.31540433999908,50712.13045512001 2025-12-25,17:27:37.000,359,11113791,-795,0,1766683656,15051.36210346,126.30130608000036,50712.09551952 2025-12-25,17:27:38.000,359,11113800,-795,0,1766683657,15051.48335704,126.28015869000228,50712.06058392001 2025-12-25,17:27:39.000,359,11113802,-795,0,1766683658,15051.56419276,126.36474825000187,50712.03263544001 2025-12-25,17:27:40.000,359,11113790,-795,0,1766683659,15051.584401690001,126.3929447699993,50711.86494456001 2025-12-25,17:27:41.000,359,11113799,-795,0,1766683660,15051.638292169991,126.47753432999889,50711.95577712 2025-12-25,17:27:42.000,359,11113776,-795,0,1766683661,15051.631555859996,126.54802562999976,50712.04660968 2025-12-25,17:27:43.000,359,11113778,-795,0,1766683662,15051.597874309991,126.58327128000383,50712.00468696 2025-12-25,17:27:44.000,359,11113782,-795,0,1766683663,15051.591137999996,126.57622215000447,50712.03263544001 2025-12-25,17:27:45.000,359,11113795,-795,0,1766683664,15051.50356597,126.56212388999847,50712.137442240004 2025-12-25,17:27:46.000,359,11113804,-795,0,1766683665,15051.49682965999,126.44933781000145,50712.11648088 2025-12-25,17:27:47.000,359,11113781,-795,0,1766683666,15051.41599393999,126.294256950001,50711.97673848 2025-12-25,17:27:48.000,359,11113750,-795,0,1766683667,15051.409257629995,126.05458653000096,50712.09551952 2025-12-25,17:27:49.000,359,11113813,-795,0,1766683668,15051.42273025,125.836063499999,50712.14442936 2025-12-25,17:27:50.000,359,11113837,-795,0,1766683669,15051.44293918,125.54704917000345,50711.97673848 2025-12-25,17:27:51.000,359,11113800,-795,0,1766683670,15051.40252132,125.31442788000277,50712.0535968 2025-12-25,17:27:52.000,359,11113793,-795,0,1766683671,15051.449675489996,125.07475746000273,50712.10949376001 2025-12-25,17:27:53.000,359,11113820,-795,0,1766683672,15051.530511209996,124.84918530000141,50712.06757104 2025-12-25,17:27:54.000,359,11113809,-795,0,1766683673,15051.557456449991,124.68000618000224,50712.06757104 2025-12-25,17:27:55.000,359,11113837,-795,0,1766683674,15051.638292169991,124.53197445000114,50712.03263544001 2025-12-25,17:27:56.000,359,11113785,-795,0,1766683675,15051.692182649997,124.44738489000156,50712.039622560005 2025-12-25,17:27:57.000,359,11113823,-795,0,1766683676,15051.766282060002,124.36279533000197,50712.039622560005 2025-12-25,17:27:58.000,359,11113775,-795,0,1766683677,15051.860590399992,124.23591098999896,50712.01167408001 2025-12-25,17:27:59.000,359,11113809,-795,0,1766683678,15051.961635049993,124.04558448000171,50711.99769984 2025-12-25,17:28:00.000,359,11113786,-795,0,1766683679,15052.028998149988,123.91870013999869,50711.97673848 2025-12-25,17:28:01.000,359,11113836,-795,0,1766683680,15052.177196969998,123.67902971999865,50711.969751360004 2025-12-25,17:28:02.000,359,11113794,-795,0,1766683681,15052.345604719994,123.41821191000054,50711.934815759996 2025-12-25,17:28:03.000,359,11113792,-795,0,1766683682,15052.53422139999,123.21378714000457,50711.96276424001 2025-12-25,17:28:04.000,359,11113812,-795,0,1766683683,15052.74304701,123.02346063000005,50711.96276424001 2025-12-25,17:28:05.000,359,11113808,-795,0,1766683684,15052.918191069992,122.84018325000216,50711.98372560001 2025-12-25,17:28:06.000,359,11113795,-795,0,1766683685,15053.066389890002,122.72739716999786,50711.969751360004 2025-12-25,17:28:07.000,359,11113806,-795,0,1766683686,15053.194379779998,122.60756196000148,50711.920841520005 2025-12-25,17:28:08.000,359,11113823,-795,0,1766683687,15053.342578599993,122.57936544000404,50711.871931680005 2025-12-25,17:28:09.000,359,11113768,-795,0,1766683688,15053.477304799999,122.57231631000468,50711.871931680005 2025-12-25,17:28:10.000,359,11113782,-795,0,1766683689,15053.61203099999,122.57936544000404,50711.62039536 2025-12-25,17:28:11.000,359,11113795,-795,0,1766683690,15053.63897624,122.60756196000148,50711.655330960006 2025-12-25,17:28:12.000,359,11113809,-795,0,1766683691,15053.6793941,122.60756196000148,50711.64834384001 2025-12-25,17:28:13.000,359,11113797,-795,0,1766683692,15053.686130409995,122.49477588000445,50711.7391764 2025-12-25,17:28:14.000,359,11113812,-795,0,1766683693,15053.686130409995,122.45248110000102,50711.753150640005 2025-12-25,17:28:15.000,359,11113770,-795,0,1766683694,15053.61203099999,122.29035111000121,50711.69725368001 2025-12-25,17:28:16.000,359,11113777,-795,0,1766683695,15053.537931589999,122.19871242000227,50711.74616352001 2025-12-25,17:28:17.000,359,11113771,-795,0,1766683696,15053.443623249994,122.07887720999861,50711.71821504 2025-12-25,17:28:18.000,359,11113792,-795,0,1766683697,15053.342578599993,121.96609113000159,50711.76013776 2025-12-25,17:28:19.000,359,11113826,-795,0,1766683698,15053.241533949993,121.90264896000008,50711.76013776 2025-12-25,17:28:20.000,359,11113772,-795,0,1766683699,15053.241533949993,121.79691201000242,50711.704240800005 2025-12-25,17:28:21.000,359,11113814,-795,0,1766683700,15053.160698229993,121.74051897000027,50711.76013776 2025-12-25,17:28:22.000,359,11113815,-795,0,1766683701,15053.140489299993,121.69822419000411,50711.823021840006 2025-12-25,17:28:23.000,359,11113808,-795,0,1766683702,15053.194379779998,121.64888028000132,50711.77411200001 2025-12-25,17:28:24.000,359,11113804,-795,0,1766683703,15053.302160739993,121.59953636999853,50711.86494456001 2025-12-25,17:28:25.000,359,11113813,-795,0,1766683704,15053.356051219998,121.60658549999789,50711.85097032 2025-12-25,17:28:26.000,359,11113786,-795,0,1766683705,15053.517722659999,121.59953636999853,50711.871931680005 2025-12-25,17:28:27.000,359,11113796,-795,0,1766683706,15053.61203099999,121.57838898000045,50711.84398320001 2025-12-25,17:28:28.000,359,11113779,-795,0,1766683707,15053.78043875,121.59248723999917,50711.871931680005 2025-12-25,17:28:29.000,359,11113778,-795,0,1766683708,15053.868010779996,121.56429072000174,50711.84398320001 2025-12-25,17:28:30.000,359,11113805,-795,0,1766683709,15054.022945910001,121.50789767999959,50711.655330960006 2025-12-25,17:28:31.000,359,11113794,-795,0,1766683710,15054.117254249992,121.54314333000366,50711.71821504 2025-12-25,17:28:32.000,359,11113770,-795,0,1766683711,15054.238507829992,121.5713398500011,50711.76013776 2025-12-25,17:28:33.000,359,11113800,-795,0,1766683712,15054.332816169997,121.64888028000132,50711.69026656 2025-12-25,17:28:34.000,359,11113804,-795,0,1766683713,15054.420388199993,121.79691201000242,50711.69026656 2025-12-25,17:28:35.000,359,11113784,-795,0,1766683714,15054.494487609998,121.98723851999966,50711.71821504 2025-12-25,17:28:36.000,359,11113764,-795,0,1766683715,15054.460806059993,122.19871242000227,50711.74616352001 2025-12-25,17:28:37.000,359,11113779,-795,0,1766683716,15054.487751299988,122.46657935999974,50711.767124879996 2025-12-25,17:28:38.000,359,11113788,-795,0,1766683717,15054.447333439988,122.79083933999937,50711.704240800005 2025-12-25,17:28:39.000,359,11113793,-795,0,1766683718,15054.359761409993,123.08690280000155,50711.753150640005 2025-12-25,17:28:40.000,359,11113765,-795,0,1766683719,15054.211562589997,123.31247496000287,50711.50860144001 2025-12-25,17:28:41.000,359,11113827,-795,0,1766683720,15054.036418529991,123.57329277000099,50711.78808624 2025-12-25,17:28:42.000,359,11113795,-795,0,1766683721,15053.92190126,123.72837363000144,50711.871931680005 2025-12-25,17:28:43.000,359,11113769,-795,0,1766683722,15053.75349350999,123.72132450000208,50711.8789188 2025-12-25,17:28:44.000,359,11113822,-795,0,1766683723,15053.665921479995,123.6719805899993,50711.98372560001 2025-12-25,17:28:45.000,359,11113823,-795,0,1766683724,15053.57834945,123.55919451000227,50712.06058392001 2025-12-25,17:28:46.000,359,11113828,-795,0,1766683725,15053.537931589999,123.36886799999775,50712.06757104 2025-12-25,17:28:47.000,359,11113812,-795,0,1766683726,15053.49077741999,123.12214844999835,50712.06058392001 2025-12-25,17:28:48.000,359,11113793,-795,0,1766683727,15053.537931589999,122.90362542000366,50712.088532400005 2025-12-25,17:28:49.000,359,11113829,-795,0,1766683728,15053.605294689994,122.6216602200002,50712.09551952 2025-12-25,17:28:50.000,359,11113817,-795,0,1766683729,15053.71981196,122.31854762999865,50711.934815759996 2025-12-25,17:28:51.000,359,11113808,-795,0,1766683730,15053.908428639996,122.14231938000012,50712.06058392001 2025-12-25,17:28:52.000,359,11113790,-795,0,1766683731,15054.171144729997,121.95904200000223,50712.08154528001 2025-12-25,17:28:53.000,359,11113793,-795,0,1766683732,15054.373234029998,121.77576462000434,50712.102506639996 2025-12-25,17:28:54.000,359,11113806,-795,0,1766683733,15054.635950119999,121.61363463000453,50712.06058392001 2025-12-25,17:28:55.000,359,11113799,-795,0,1766683734,15054.85824835,121.44445550999808,50712.03263544001 2025-12-25,17:28:56.000,359,11113796,-795,0,1766683735,15055.10075551,121.28232551999827,50712.03263544001 2025-12-25,17:28:57.000,359,11113793,-795,0,1766683736,15055.282635880001,121.0779007500023,50711.99769984 2025-12-25,17:28:58.000,359,11113807,-795,0,1766683737,15055.437571009992,120.9298690200012,50711.990712720006 2025-12-25,17:28:59.000,359,11113827,-795,0,1766683738,15055.518406729992,120.75364077000268,50711.96276424001 2025-12-25,17:29:00.000,359,11113821,-795,0,1766683739,15055.599242449993,120.69019860000117,50711.89988016 2025-12-25,17:29:01.000,359,11113811,-795,0,1766683740,15055.646396619988,120.70429685999989,50711.920841520005 2025-12-25,17:29:02.000,359,11113804,-795,0,1766683741,15055.619451379993,120.78888641999947,50712.0186612 2025-12-25,17:29:03.000,359,11113760,-795,0,1766683742,15055.498197799992,120.95806553999864,50711.98372560001 2025-12-25,17:29:04.000,359,11113804,-795,0,1766683743,15055.316317429992,121.21183422000468,50711.99769984 2025-12-25,17:29:05.000,359,11113828,-795,0,1766683744,15055.10075551,121.50789767999959,50712.0535968 2025-12-25,17:29:06.000,359,11113803,-795,0,1766683745,15054.91213882999,121.83920678999857,50712.13045512001 2025-12-25,17:29:07.000,359,11113761,-795,0,1766683746,15054.629213809989,122.10707373000332,50712.088532400005 2025-12-25,17:29:08.000,359,11113779,-715,0,1766683747,15054.420388199993,122.45248110000102,50712.137442240004 2025-12-25,17:29:09.000,359,11113814,-795,0,1766683748,15054.164408420002,122.72739716999786,50712.207313440005 2025-12-25,17:29:10.000,359,11113827,-795,0,1766683749,15054.076836389992,122.93887107000046,50712.123468 2025-12-25,17:29:11.000,359,11113808,-795,0,1766683750,15054.009473289996,123.10805018999963,50712.18635208 2025-12-25,17:29:12.000,359,11113797,-795,0,1766683751,15054.029682219996,123.2913275700048,50712.22827480001 2025-12-25,17:29:13.000,359,11113811,-795,0,1766683752,15054.076836389992,123.3900153900031,50712.2632104 2025-12-25,17:29:14.000,359,11113809,-795,0,1766683753,15054.171144729997,123.37591713000438,50712.24923616001 2025-12-25,17:29:15.000,359,11113813,-795,0,1766683754,15054.238507829992,123.31952409000223,50712.207313440005 2025-12-25,17:29:16.000,359,11113806,-795,0,1766683755,15054.326079860002,123.21378714000457,50712.20032632001 2025-12-25,17:29:17.000,359,11113795,-795,0,1766683756,15054.379970339993,122.99526411000261,50712.14442936 2025-12-25,17:29:18.000,359,11113810,-795,0,1766683757,15054.400179269993,122.69215152000106,50712.137442240004 2025-12-25,17:29:19.000,359,11113845,-795,0,1766683758,15054.413651889998,122.38903892999951,50712.137442240004 2025-12-25,17:29:20.000,359,11113847,-795,0,1766683759,15054.440597129993,122.00838590999774,50712.039622560005 2025-12-25,17:29:21.000,359,11113838,-795,0,1766683760,15054.575323329998,121.62773289000324,50712.24224904 2025-12-25,17:29:22.000,359,11113767,-795,0,1766683761,15054.629213809989,121.28232551999827,50712.27718464001 2025-12-25,17:29:23.000,359,11113785,-795,0,1766683762,15054.676367979999,120.95806553999864,50712.17936496001 2025-12-25,17:29:24.000,359,11113826,-795,0,1766683763,15054.75046738999,120.68314947000181,50712.20032632001 2025-12-25,17:29:25.000,359,11113792,-795,0,1766683764,15054.81783049,120.49987209000392,50712.20032632001 2025-12-25,17:29:26.000,359,11113828,-795,0,1766683765,15054.824566799994,120.40118426999834,50712.24923616001 2025-12-25,17:29:27.000,359,11113833,-795,0,1766683766,15054.83803942,120.36593862000154,50712.24923616001 2025-12-25,17:29:28.000,359,11113820,-795,0,1766683767,15054.77067631999,120.38003688000026,50712.256223280005 2025-12-25,17:29:29.000,359,11113806,-795,0,1766683768,15054.669631669989,120.45052818000113,50712.375004320005 2025-12-25,17:29:30.000,359,11113779,-795,0,1766683769,15054.467542369988,120.54921599999943,50712.22827480001 2025-12-25,17:29:31.000,359,11113817,-795,0,1766683770,15054.373234029998,120.64085468999838,50712.31910736001 2025-12-25,17:29:32.000,359,11113843,-795,0,1766683771,15054.231771519997,120.77478816000075,50712.423914160005 2025-12-25,17:29:33.000,359,11113815,-755,0,1766683772,15054.049891149996,120.88757423999778,50712.43090128 2025-12-25,17:29:34.000,359,11113815,-795,0,1766683773,15053.807383989995,120.93691815000057,50712.493785360006 2025-12-25,17:29:35.000,359,11113828,-795,0,1766683774,15053.69960303,120.99331119000271,50712.50077248 2025-12-25,17:29:36.000,359,11113806,-795,0,1766683775,15053.57161313999,120.98626206000336,50712.493785360006 2025-12-25,17:29:37.000,359,11113840,-795,0,1766683776,15053.450359559989,120.93691815000057,50712.51474672001 2025-12-25,17:29:38.000,359,11113803,-795,0,1766683777,15053.369523839989,120.8311812000029,50712.57064368 2025-12-25,17:29:39.000,359,11113851,-795,0,1766683778,15053.322369669993,120.70429685999989,50712.542695200005 2025-12-25,17:29:40.000,359,11113857,-795,0,1766683779,15053.234797639998,120.55626512999879,50712.38897856 2025-12-25,17:29:41.000,359,11113800,-795,0,1766683780,15053.302160739993,120.3729877500009,50712.53570808001 2025-12-25,17:29:42.000,359,11113808,-795,0,1766683781,15053.349314909989,120.23200514999917,50712.57064368 2025-12-25,17:29:43.000,359,11113808,-795,0,1766683782,15053.436886939999,120.04872777000128,50712.54968232 2025-12-25,17:29:44.000,359,11113826,-795,0,1766683783,15053.564876829994,119.87249952000275,50712.52173384 2025-12-25,17:29:45.000,359,11113809,-795,0,1766683784,15053.69960303,119.72446779000165,50712.57064368 2025-12-25,17:29:46.000,359,11113777,-795,0,1766683785,15053.868010779996,119.5341412800044,50712.56365656001 2025-12-25,17:29:47.000,359,11113817,-795,0,1766683786,15053.969055429996,119.34381476999988,50712.542695200005 2025-12-25,17:29:48.000,359,11113809,-795,0,1766683787,15054.083572700001,119.17463565000071,50712.51474672001 2025-12-25,17:29:49.000,359,11113811,-795,0,1766683788,15054.238507829992,119.0477513099977,50712.56365656001 2025-12-25,17:29:50.000,359,11113836,-795,0,1766683789,15054.319343549992,118.89971958000388,50712.52173384 2025-12-25,17:29:51.000,359,11113832,-795,0,1766683790,15054.359761409993,118.78693349999958,50712.43090128 2025-12-25,17:29:52.000,359,11113806,-795,0,1766683791,15054.501223919993,118.7305404600047,50712.53570808001 2025-12-25,17:29:53.000,359,11113810,-795,0,1766683792,15054.521432849993,118.75168785000278,50712.45186264 2025-12-25,17:29:54.000,359,11113832,-795,0,1766683793,15054.487751299988,118.85742480000044,50712.493785360006 2025-12-25,17:29:55.000,359,11113848,-795,0,1766683794,15054.393442959998,119.01955479000026,50712.46583688001 2025-12-25,17:29:56.000,359,11113821,-795,0,1766683795,15054.251980449997,119.24512695000158,50712.45186264 2025-12-25,17:29:57.000,359,11113819,-795,0,1766683796,15054.097045319992,119.56233780000184,50712.51474672001 2025-12-25,17:29:58.000,359,11113786,-795,0,1766683797,15053.87474708999,119.87249952000275,50712.50077248 2025-12-25,17:29:59.000,359,11113831,-795,0,1766683798,15053.625503619995,120.18971037000301,50712.48679824001 2025-12-25,17:30:00.000,359,11113833,-795,0,1766683799,15053.308897049988,120.42938079000305,50712.423914160005 2025-12-25,17:30:01.000,359,11113847,-795,0,1766683800,15053.180907159993,120.5844616500035,50712.54968232 2025-12-25,17:30:02.000,359,11113791,-795,0,1766683801,15052.924927380001,120.7324933800046,50712.69641184 2025-12-25,17:30:03.000,359,11113811,-795,0,1766683802,15052.749783319996,120.78183729000011,50712.661476240006 2025-12-25,17:30:04.000,359,11113838,-795,0,1766683803,15052.65547497999,120.69724773000053,50712.73833456 2025-12-25,17:30:05.000,359,11113816,-795,0,1766683804,15052.648738669996,120.53511774000071,50712.82218000001 2025-12-25,17:30:06.000,359,11113821,-795,0,1766683805,15052.66221129,120.4082333999977,50712.81519288 2025-12-25,17:30:07.000,359,11113843,-795,0,1766683806,15052.749783319996,120.23200514999917,50712.78025728001 2025-12-25,17:30:08.000,359,11113801,-795,0,1766683807,15052.877773209992,120.03462951000256,50712.808205760004 2025-12-25,17:30:09.000,359,11113789,-795,0,1766683808,15053.025972030002,119.85840126000403,50712.808205760004 2025-12-25,17:30:10.000,359,11113788,-795,0,1766683809,15053.100071439992,119.68217300999822,50712.63352776001 2025-12-25,17:30:11.000,359,11113795,-795,0,1766683810,15053.409941699989,119.51299388999905,50712.69641184 2025-12-25,17:30:12.000,359,11113782,-795,0,1766683811,15053.57834945,119.47774824000226,50712.773270159996 2025-12-25,17:30:13.000,359,11113809,-795,0,1766683812,15053.76022982,119.41430607000075,50712.76628304 2025-12-25,17:30:14.000,359,11113797,-795,0,1766683813,15053.969055429996,119.39315868000267,50712.68243760001 2025-12-25,17:30:15.000,359,11113821,-795,0,1766683814,15054.110517939996,119.39315868000267,50712.62654064 2025-12-25,17:30:16.000,359,11113726,-795,0,1766683815,15054.353025099997,119.3720112900046,50712.63352776001 2025-12-25,17:30:17.000,359,11113767,-795,0,1766683816,15054.514696539998,119.34381476999988,50712.591605040005 2025-12-25,17:30:18.000,359,11113835,-795,0,1766683817,15054.669631669989,119.28742172999773,50712.57064368 2025-12-25,17:30:19.000,359,11113766,-795,0,1766683818,15054.83130310999,119.20988130000478,50712.58461792001 2025-12-25,17:30:20.000,359,11113787,-795,0,1766683819,15054.89192989999,119.11824260999856,50712.47981112 2025-12-25,17:30:21.000,359,11113782,-795,0,1766683820,15055.04012872,118.9772600100041,50712.44487552001 2025-12-25,17:30:22.000,359,11113798,-795,0,1766683821,15055.06033765,118.89971958000388,50712.591605040005 2025-12-25,17:30:23.000,359,11113827,-795,0,1766683822,15054.97276561999,118.75873698000214,50712.542695200005 2025-12-25,17:30:24.000,359,11113747,-795,0,1766683823,15054.885193589995,118.64595089999784,50712.591605040005 2025-12-25,17:30:25.000,359,11113770,-795,0,1766683824,15054.716785839999,118.53316482000082,50712.647502 2025-12-25,17:30:26.000,359,11113772,-795,0,1766683825,15054.514696539998,118.4556243900006,50712.68942472 2025-12-25,17:30:27.000,359,11113802,-795,0,1766683826,15054.211562589997,118.44152613000188,50712.73833456 2025-12-25,17:30:28.000,359,11113765,-795,0,1766683827,15053.948846499996,118.50496830000338,50712.91999968001 2025-12-25,17:30:29.000,359,11113772,-795,0,1766683828,15053.645712549995,118.5543122099989,50712.94794816001 2025-12-25,17:30:30.000,359,11113763,-795,0,1766683829,15053.248270259988,118.62480350999977,50712.76628304 2025-12-25,17:30:31.000,359,11113784,-795,0,1766683830,15053.046180960002,118.73758959000406,50712.95493528 2025-12-25,17:30:32.000,359,11113778,-795,0,1766683831,15052.716101769991,118.89267045000452,50713.06672920001 2025-12-25,17:30:33.000,359,11113806,-795,0,1766683832,15052.507276159995,118.9772600100041,50713.05275496 2025-12-25,17:30:34.000,359,11113761,-795,0,1766683833,15052.31192316999,119.03365304999897,50713.12262616 2025-12-25,17:30:35.000,359,11113770,-795,0,1766683834,15052.237823759999,119.09004609000112,50713.143587520004 2025-12-25,17:30:36.000,359,11113796,-795,0,1766683835,15052.204142209994,119.0759478300024,50713.17852312 2025-12-25,17:30:37.000,359,11113807,-795,0,1766683836,15052.204142209994,119.03365304999897,50713.15057464 2025-12-25,17:30:38.000,359,11113720,-795,0,1766683837,15052.33886841,118.97021088000474,50713.19948448 2025-12-25,17:30:39.000,359,11113777,-795,0,1766683838,15052.507276159995,118.87152305999916,50713.20647160001 2025-12-25,17:30:40.000,359,11113715,-795,0,1766683839,15052.749783319996,118.77988437000022,50713.12262616 2025-12-25,17:30:41.000,359,11113796,-795,0,1766683840,15053.066389890002,118.71644219999871,50713.06672920001 2025-12-25,17:30:42.000,359,11113759,-795,0,1766683841,15053.349314909989,118.77283524000086,50713.171536 2025-12-25,17:30:43.000,359,11113852,-795,0,1766683842,15053.61203099999,118.85742480000044,50713.12262616 2025-12-25,17:30:44.000,359,11113754,-795,0,1766683843,15053.90169233,119.01955479000026,50713.03878072001 2025-12-25,17:30:45.000,359,11113781,-795,0,1766683844,15054.123990560001,119.2592252100003,50713.01781936001 2025-12-25,17:30:46.000,359,11113795,-795,0,1766683845,15054.225035210002,119.56233780000184,50712.94794816001 2025-12-25,17:30:47.000,359,11113818,-795,0,1766683846,15054.225035210002,119.9147942999989,50712.91999968001 2025-12-25,17:30:48.000,359,11113815,-795,0,1766683847,15054.177881039992,120.19675950000237,50712.93397392 2025-12-25,17:30:49.000,359,11113807,-795,0,1766683848,15053.989264359996,120.47872469999857,50712.91999968001 2025-12-25,17:30:50.000,359,11113791,-795,0,1766683849,15053.63897624,120.75364077000268,50712.83615424 2025-12-25,17:30:51.000,359,11113810,-795,0,1766683850,15053.389732769989,120.85937772000034,50712.88506408 2025-12-25,17:30:52.000,359,11113803,-795,0,1766683851,15053.066389890002,120.94396727999992,50713.07371632 2025-12-25,17:30:53.000,359,11113804,-795,0,1766683852,15052.736310699991,120.87347597999906,50713.07371632 2025-12-25,17:30:54.000,359,11113768,-795,0,1766683853,15052.47359460999,120.75364077000268,50713.23442008001 2025-12-25,17:30:55.000,359,11113771,-795,0,1766683854,15052.217614829999,120.521019480002,50713.28332992001 2025-12-25,17:30:56.000,359,11113794,-795,0,1766683855,15052.022261839993,120.21085776000109,50713.33922688 2025-12-25,17:30:57.000,359,11113744,-795,0,1766683856,15051.887535640002,119.90069604000018,50713.36717536 2025-12-25,17:30:58.000,359,11113833,-795,0,1766683857,15051.786490990002,119.61873084000399,50713.40211096001 2025-12-25,17:30:59.000,359,11113804,-795,0,1766683858,15051.665237410001,119.35086389999924,50713.444033679996 2025-12-25,17:31:00.000,359,11113799,-795,0,1766683859,15051.537247519991,119.16053739000199,50713.29031704 2025-12-25,17:31:01.000,359,11113751,-795,0,1766683860,15051.537247519991,119.1111934799992,50713.47198216001 2025-12-25,17:31:02.000,359,11113791,-795,0,1766683861,15051.42273025,119.11824260999856,50713.478969280004 2025-12-25,17:31:03.000,359,11113789,-795,0,1766683862,15051.26105881,119.25217608000094,50713.45102080001 2025-12-25,17:31:04.000,359,11113769,-795,0,1766683863,15051.13980523,119.37906042000395,50713.42307232001 2025-12-25,17:31:05.000,359,11113816,-795,0,1766683864,15050.978133789999,119.57643606000056,50713.42307232001 2025-12-25,17:31:06.000,359,11113787,-795,0,1766683865,15050.829934969988,119.8795486500021,50713.430059440005 2025-12-25,17:31:07.000,359,11113809,-795,0,1766683866,15050.674999839997,120.1615138499983,50713.36018824 2025-12-25,17:31:08.000,359,11113786,-795,0,1766683867,15050.526801020002,120.42233166000369,50713.40909808 2025-12-25,17:31:09.000,359,11113794,-795,0,1766683868,15050.392074819996,120.74659164000332,50713.478969280004 2025-12-25,17:31:10.000,359,11113808,-795,0,1766683869,15050.22366707,121.02150771000015,50713.332239760006 2025-12-25,17:31:11.000,359,11113787,-795,0,1766683870,15050.129358729995,121.26822725999955,50713.43704656 2025-12-25,17:31:12.000,359,11113777,-795,0,1766683871,15050.02157777,121.5360942000043,50713.40211096001 2025-12-25,17:31:13.000,359,11113773,-795,0,1766683872,15049.859906329999,121.79691201000242,50713.40211096001 2025-12-25,17:31:14.000,359,11113776,-795,0,1766683873,15049.792543229989,121.99428764999902,50713.46499504 2025-12-25,17:31:15.000,359,11113838,-795,0,1766683874,15049.698234889998,122.14231938000012,50713.49294352001 2025-12-25,17:31:16.000,359,11113800,-795,0,1766683875,15049.651080719988,122.27625285000249,50713.45800792 2025-12-25,17:31:17.000,359,11113807,-795,0,1766683876,15049.624135479993,122.35379328000272,50713.36717536 2025-12-25,17:31:18.000,359,11113744,-795,0,1766683877,15049.684762269993,122.39608805999887,50713.430059440005 2025-12-25,17:31:19.000,359,11113793,-795,0,1766683878,15049.752125369989,122.36789154000144,50713.38813672 2025-12-25,17:31:20.000,359,11113798,-795,0,1766683879,15049.839697399999,122.28330198000185,50713.19249736 2025-12-25,17:31:21.000,359,11113810,-795,0,1766683880,15050.11588610999,122.11412286000268,50713.37416248001 2025-12-25,17:31:22.000,359,11113835,-795,0,1766683881,15050.317975409991,121.81101027000113,50713.32525264001 2025-12-25,17:31:23.000,359,11113796,-795,0,1766683882,15050.547009950002,121.45150464000471,50713.311278400004 2025-12-25,17:31:24.000,359,11113784,-795,0,1766683883,15050.769308180003,121.04970423000486,50713.276342799996 2025-12-25,17:31:25.000,359,11113759,-795,0,1766683884,15050.971397479989,120.54216687000007,50713.213458720005 2025-12-25,17:31:26.000,359,11113773,-795,0,1766683885,15051.18022309,120.06282603,50713.19948448 2025-12-25,17:31:27.000,359,11113801,-795,0,1766683886,15051.31494928999,119.61168171000463,50713.143587520004 2025-12-25,17:31:28.000,359,11113780,-795,0,1766683887,15051.46314811,119.18873390999943,50713.1016648 2025-12-25,17:31:29.000,359,11113760,-795,0,1766683888,15051.517038589991,118.88562131999788,50713.108651919996 2025-12-25,17:31:30.000,359,11113801,-795,0,1766683889,15051.409257629995,118.63185263999912,50712.86410272 2025-12-25,17:31:31.000,359,11113801,-795,0,1766683890,15051.368839769995,118.52611569000146,50712.94794816001 2025-12-25,17:31:32.000,359,11113780,-795,0,1766683891,15051.20043202,118.58250873000361,50712.9619224 2025-12-25,17:31:33.000,359,11113774,-795,0,1766683892,15050.964661169994,118.7305404600047,50713.045767840005 2025-12-25,17:31:34.000,359,11113777,-795,0,1766683893,15050.668263530002,118.9138178400026,50713.045767840005 2025-12-25,17:31:35.000,359,11113802,-795,0,1766683894,15050.317975409991,119.13939000000391,50713.045767840005 2025-12-25,17:31:36.000,359,11113801,-795,0,1766683895,15050.008105149995,119.40020781000203,50713.164548880006 2025-12-25,17:31:37.000,359,11113785,-795,0,1766683896,15049.684762269993,119.61873084000399,50713.17852312 2025-12-25,17:31:38.000,359,11113775,-795,0,1766683897,15049.401837249992,119.7808608300038,50713.20647160001 2025-12-25,17:31:39.000,359,11113814,-795,0,1766683898,15049.159330089991,119.88659778000147,50713.26935568 2025-12-25,17:31:40.000,359,11113788,-795,0,1766683899,15048.88314138,119.97118734000105,50713.13660040001 2025-12-25,17:31:41.000,359,11113785,-795,0,1766683900,15048.83598720999,119.99938385999849,50713.381149600005 2025-12-25,17:31:42.000,359,11113812,-795,0,1766683901,15048.748415179994,119.96413821000169,50713.37416248001 2025-12-25,17:31:43.000,359,11113802,-795,0,1766683902,15048.707997319994,119.90069604000018,50713.37416248001 2025-12-25,17:31:44.000,359,11113808,-795,0,1766683903,15048.707997319994,119.85840126000403,50713.42307232001 2025-12-25,17:31:45.000,359,11113794,-795,0,1766683904,15048.707997319994,119.76676256999781,50713.42307232001 2025-12-25,17:31:46.000,359,11113767,-795,0,1766683905,15048.78209673,119.73151692000101,50713.42307232001 2025-12-25,17:31:47.000,359,11113789,-795,0,1766683906,15048.869668759995,119.63987823000207,50713.36717536 2025-12-25,17:31:48.000,359,11113814,-795,0,1766683907,15048.98418603,119.57643606000056,50713.346214 2025-12-25,17:31:49.000,359,11113827,-795,0,1766683908,15049.118912229991,119.52709214999777,50713.29730416 2025-12-25,17:31:50.000,359,11113804,-795,0,1766683909,15049.166066400001,119.4706991100029,50713.00384512 2025-12-25,17:31:51.000,359,11113788,-795,0,1766683910,15049.388364630002,119.42135520000011,50713.213458720005 2025-12-25,17:31:52.000,359,11113799,-795,0,1766683911,15049.523090829993,119.34381476999988,50713.15756176001 2025-12-25,17:31:53.000,359,11113801,-795,0,1766683912,15049.624135479993,119.3226673800018,50713.17852312 2025-12-25,17:31:54.000,359,11113803,-795,0,1766683913,15049.678025959998,119.3226673800018,50713.143587520004 2025-12-25,17:31:55.000,359,11113793,-795,0,1766683914,15049.704971199993,119.35086389999924,50713.06672920001 2025-12-25,17:31:56.000,359,11113774,-755,0,1766683915,15049.718443819998,119.44250258999818,50713.13660040001 2025-12-25,17:31:57.000,359,11113801,-795,0,1766683916,15049.610662859988,119.54823954000312,50713.13660040001 2025-12-25,17:31:58.000,359,11113805,-795,0,1766683917,15049.489409280002,119.75971343999845,50713.143587520004 2025-12-25,17:31:59.000,359,11113801,-795,0,1766683918,15049.280583669992,120.00643298999785,50713.12262616 2025-12-25,17:32:00.000,359,11113805,-795,0,1766683919,15048.99765864999,120.30249645000004,50713.00384512 2025-12-25,17:32:01.000,359,11113774,-795,0,1766683920,15048.80230566,120.65495295000437,50713.08070344 2025-12-25,17:32:02.000,359,11113764,-795,0,1766683921,15048.566534809994,120.94396727999992,50713.213458720005 2025-12-25,17:32:03.000,359,11113786,-795,0,1766683922,15048.297082409998,121.26117813000019,50713.20647160001 2025-12-25,17:32:04.000,359,11113816,-795,0,1766683923,15048.068047870001,121.48675029000151,50713.19948448 2025-12-25,17:32:05.000,359,11113810,-795,0,1766683924,15047.859222259991,121.65592941000068,50713.23442008001 2025-12-25,17:32:06.000,359,11113763,-795,0,1766683925,15047.69755081999,121.7828137500037,50713.24839432 2025-12-25,17:32:07.000,359,11113809,-795,0,1766683926,15047.569560929995,121.84625591999793,50713.23442008001 2025-12-25,17:32:08.000,359,11113766,-795,0,1766683927,15047.549351999995,121.87445244000264,50713.29031704 2025-12-25,17:32:09.000,359,11113773,-795,0,1766683928,15047.569560929995,121.86740331000328,50713.332239760006 2025-12-25,17:32:10.000,359,11113801,-795,0,1766683929,15047.4819889,121.7687154899977,50713.17852312 2025-12-25,17:32:11.000,359,11113821,-795,0,1766683930,15047.64366034,121.67707679999876,50713.36018824 2025-12-25,17:32:12.000,359,11113765,-795,0,1766683931,15047.690814509995,121.61363463000453,50713.36018824 2025-12-25,17:32:13.000,359,11113824,-795,0,1766683932,15047.791859159996,121.5360942000043,50713.40211096001 2025-12-25,17:32:14.000,359,11113798,-795,0,1766683933,15047.892903809996,121.48675029000151,50713.444033679996 2025-12-25,17:32:15.000,359,11113797,-795,0,1766683934,15047.946794290001,121.45855377000407,50713.4160852 2025-12-25,17:32:16.000,359,11113787,-795,0,1766683935,15047.980475839991,121.42330812,50713.47198216001 2025-12-25,17:32:17.000,359,11113762,-795,0,1766683936,15047.973739529996,121.39511160000256,50713.50691776 2025-12-25,17:32:18.000,359,11113786,-795,0,1766683937,15047.913112739996,121.43740637999872,50713.499930640006 2025-12-25,17:32:19.000,359,11113822,-795,0,1766683938,15047.81880439999,121.47265203000279,50713.4859564 2025-12-25,17:32:20.000,359,11113782,-795,0,1766683939,15047.670605579995,121.54314333000366,50713.381149600005 2025-12-25,17:32:21.000,359,11113811,-795,0,1766683940,15047.650396649995,121.59953636999853,50713.4859564 2025-12-25,17:32:22.000,359,11113819,-795,0,1766683941,15047.58303355,121.66297854000004,50713.36018824 2025-12-25,17:32:23.000,359,11113820,-795,0,1766683942,15047.50219783,121.82510852999985,50713.478969280004 2025-12-25,17:32:24.000,359,11113823,-795,0,1766683943,15047.448307349994,121.97314026000095,50713.548840480005 2025-12-25,17:32:25.000,359,11113812,-795,0,1766683944,15047.380944249999,122.05068069000117,50713.51390488 2025-12-25,17:32:26.000,359,11113815,-795,0,1766683945,15047.333790079989,122.14231938000012,50713.5558276 2025-12-25,17:32:27.000,359,11113828,-795,0,1766683946,15047.293372219989,122.20576155000163,50713.53486624 2025-12-25,17:32:28.000,359,11113808,-795,0,1766683947,15047.279899599998,122.2269089399997,50713.499930640006 2025-12-25,17:32:29.000,359,11113835,-675,0,1766683948,15047.293372219989,122.21281068000098,50713.499930640006 2025-12-25,17:32:30.000,359,11113815,-795,0,1766683949,15047.185591259993,122.18461416000355,50713.31826552 2025-12-25,17:32:31.000,359,11113833,-795,0,1766683950,15047.273163289989,122.14231938000012,50713.4160852 2025-12-25,17:32:32.000,359,11113822,-795,0,1766683951,15047.320317459998,122.06477894999989,50713.4160852 2025-12-25,17:32:33.000,359,11113791,-795,0,1766683952,15047.394416869989,122.0295333000031,50713.444033679996 2025-12-25,17:32:34.000,359,11113803,-795,0,1766683953,15047.45504365999,122.00838590999774,50713.39512384 2025-12-25,17:32:35.000,359,11113844,-795,0,1766683954,15047.54261569,121.97314026000095,50713.39512384 2025-12-25,17:32:36.000,359,11113809,-795,0,1766683955,15047.66386927,122.01543504000438,50713.346214 2025-12-25,17:32:37.000,359,11113812,-795,0,1766683956,15047.78512285,122.05772982000053,50713.30429128001 2025-12-25,17:32:38.000,359,11113827,-795,0,1766683957,15047.86595857,122.13527025000076,50713.26935568 2025-12-25,17:32:39.000,359,11113838,-715,0,1766683958,15047.953530599996,122.21281068000098,50713.30429128001 2025-12-25,17:32:40.000,359,11113825,-795,0,1766683959,15047.946794290001,122.26215459000377,50713.11563904001 2025-12-25,17:32:41.000,359,11113785,-675,0,1766683960,15048.034366319996,122.35379328000272,50713.28332992001 2025-12-25,17:32:42.000,359,11113838,-795,0,1766683961,15048.068047870001,122.38903892999951,50713.22743296 2025-12-25,17:32:43.000,359,11113799,-795,0,1766683962,15047.960266909991,122.50887414000317,50713.29730416 2025-12-25,17:32:44.000,359,11113819,-795,0,1766683963,15047.919849049991,122.59346370000276,50713.23442008001 2025-12-25,17:32:45.000,359,11113820,-795,0,1766683964,15047.832277019996,122.62870934999955,50713.26935568 2025-12-25,17:32:46.000,359,11113822,-795,0,1766683965,15047.771650229995,122.7203480399985,50713.276342799996 2025-12-25,17:32:47.000,359,11113823,-795,0,1766683966,15047.66386927,122.76969195000129,50713.276342799996 2025-12-25,17:32:48.000,359,11113849,-795,0,1766683967,15047.589769859995,122.88952715999767,50713.32525264001 2025-12-25,17:32:49.000,359,11113815,-795,0,1766683968,15047.52240676,122.99526411000261,50713.213458720005 2025-12-25,17:32:50.000,359,11113809,-795,0,1766683969,15047.367471629994,123.17149236000114,50713.045767840005 2025-12-25,17:32:51.000,359,11113815,-795,0,1766683970,15047.41462579999,123.3900153900031,50713.28332992001 2025-12-25,17:32:52.000,359,11113838,-795,0,1766683971,15047.394416869989,123.55919451000227,50713.17852312 2025-12-25,17:32:53.000,359,11113842,-795,0,1766683972,15047.306844839994,123.85525797000446,50713.24839432 2025-12-25,17:32:54.000,359,11113831,-795,0,1766683973,15047.259690669998,124.0949283900045,50713.164548880006 2025-12-25,17:32:55.000,359,11113812,-795,0,1766683974,15047.232745429988,124.35574620000261,50713.12262616 2025-12-25,17:32:56.000,359,11113829,-795,0,1766683975,15047.226009119993,124.59541662000265,50713.13660040001 2025-12-25,17:32:57.000,359,11113825,-795,0,1766683976,15047.212536499988,124.83508704000269,50713.18551024001 2025-12-25,17:32:58.000,359,11113821,-795,0,1766683977,15047.205800189993,125.10295398000017,50713.164548880006 2025-12-25,17:32:59.000,359,11113810,-795,0,1766683978,15047.219272809998,125.28623135999806,50713.19249736 2025-12-25,17:33:00.000,359,11113800,-795,0,1766683979,15047.151909709988,125.44131221999851,50712.88506408 2025-12-25,17:33:01.000,359,11113807,-795,0,1766683980,15047.320317459998,125.58229482000024,50713.20647160001 2025-12-25,17:33:02.000,359,11113781,-795,0,1766683981,15047.4819889,125.61754047000431,50713.08070344 2025-12-25,17:33:03.000,359,11113785,-795,0,1766683982,15047.4819889,125.75147393999941,50713.12961328 2025-12-25,17:33:04.000,359,11113811,-795,0,1766683983,15047.60324248,125.75147393999941,50713.18551024001 2025-12-25,17:33:05.000,359,11113810,-795,0,1766683984,15047.731232369995,125.71622829000262,50713.15057464 2025-12-25,17:33:06.000,359,11113756,-795,0,1766683985,15047.80533178,125.64573699000175,50713.13660040001 2025-12-25,17:33:07.000,359,11113775,-795,0,1766683986,15047.86595857,125.47655787000258,50713.25538144001 2025-12-25,17:33:08.000,359,11113828,-795,0,1766683987,15047.953530599996,125.27213309999934,50713.262368560005 2025-12-25,17:33:09.000,359,11113818,-795,0,1766683988,15047.987212150001,125.10295398000017,50713.171536 2025-12-25,17:33:10.000,359,11113823,-795,0,1766683989,15048.000684769991,124.92672573000164,50713.13660040001 2025-12-25,17:33:11.000,359,11113813,-795,0,1766683990,15048.115202039997,124.72935008999775,50713.22044584 2025-12-25,17:33:12.000,359,11113822,-795,0,1766683991,15048.263400859993,124.54607270999986,50713.15756176001 2025-12-25,17:33:13.000,359,11113766,-795,0,1766683992,15048.330763960003,124.475581409999,50713.20647160001 2025-12-25,17:33:14.000,359,11113807,-795,0,1766683993,15048.425072299993,124.44738489000156,50713.311278400004 2025-12-25,17:33:15.000,359,11113824,-795,0,1766683994,15048.526116949994,124.40509010999813,50713.28332992001 2025-12-25,17:33:16.000,359,11113813,-795,0,1766683995,15048.667579459994,124.41918837000412,50713.346214 2025-12-25,17:33:17.000,359,11113817,-795,0,1766683996,15048.78209673,124.36279533000197,50713.30429128001 2025-12-25,17:33:18.000,359,11113807,-795,0,1766683997,15048.91682292999,124.37689359000069,50713.35320112001 2025-12-25,17:33:19.000,359,11113812,-795,0,1766683998,15049.02460389,124.32050054999854,50713.35320112001 2025-12-25,17:33:20.000,359,11113820,-795,0,1766683999,15049.078494369991,124.27820577000239,50713.22743296 2025-12-25,17:33:21.000,359,11113848,-795,0,1766684000,15049.334474149997,124.15837055999873,50713.40909808 2025-12-25,17:33:22.000,359,11113796,-795,0,1766684001,15049.442255109992,124.07378099999914,50713.4160852 2025-12-25,17:33:23.000,359,11113800,-795,0,1766684002,15049.624135479993,123.9468966600034,50713.32525264001 2025-12-25,17:33:24.000,359,11113812,-795,0,1766684003,15049.752125369989,123.74952101999952,50713.381149600005 2025-12-25,17:33:25.000,359,11113812,-795,0,1766684004,15049.92053312,123.58739102999971,50713.43704656 2025-12-25,17:33:26.000,359,11113798,-795,0,1766684005,15050.028314079995,123.31247496000287,50713.43704656 2025-12-25,17:33:27.000,359,11113786,-795,0,1766684006,15050.11588610999,123.10805018999963,50713.39512384 2025-12-25,17:33:28.000,359,11113813,-795,0,1766684007,15050.23713968999,122.81903586000408,50713.499930640006 2025-12-25,17:33:29.000,359,11113779,-795,0,1766684008,15050.297766479991,122.62870934999955,50713.40909808 2025-12-25,17:33:30.000,359,11113804,-795,0,1766684009,15050.25734861999,122.41018632000487,50713.33922688 2025-12-25,17:33:31.000,359,11113806,-795,0,1766684010,15050.338184339991,122.30444936999993,50713.4859564 2025-12-25,17:33:32.000,359,11113795,-715,0,1766684011,15050.291030169996,122.21281068000098,50713.49294352001 2025-12-25,17:33:33.000,359,11113792,-795,0,1766684012,15050.21693075999,122.25510546000442,50713.478969280004 2025-12-25,17:33:34.000,359,11113785,-795,0,1766684013,15050.109149799995,122.31854762999865,50713.50691776 2025-12-25,17:33:35.000,359,11113792,-795,0,1766684014,15050.048523009995,122.43133371000295,50713.42307232001 2025-12-25,17:33:36.000,359,11113801,-795,0,1766684015,15049.886851569994,122.5864145700034,50713.53486624 2025-12-25,17:33:37.000,359,11113778,-795,0,1766684016,15049.678025959998,122.81198673000472,50713.58377608 2025-12-25,17:33:38.000,359,11113825,-795,0,1766684017,15049.482672969993,123.01641150000069,50713.61871168001 2025-12-25,17:33:39.000,359,11113804,-795,0,1766684018,15049.260374739992,123.19968887999858,50713.63268592 2025-12-25,17:33:40.000,359,11113809,-795,0,1766684019,15049.051549129996,123.41821191000054,50713.548840480005 2025-12-25,17:33:41.000,359,11113857,-795,0,1766684020,15049.031340199996,123.61558755000442,50713.73749272001 2025-12-25,17:33:42.000,359,11113789,-795,0,1766684021,15048.9639771,123.72132450000208,50713.79338968 2025-12-25,17:33:43.000,359,11113788,-795,0,1766684022,15048.9639771,123.84820883999782,50713.765441200005 2025-12-25,17:33:44.000,359,11113816,-795,0,1766684023,15049.04481282,123.98919143999956,50713.84229952 2025-12-25,17:33:45.000,359,11113824,-795,0,1766684024,15049.159330089991,124.07378099999914,50713.779415439996 2025-12-25,17:33:46.000,359,11113800,-795,0,1766684025,15049.307528910002,124.15132142999937,50713.8003768 2025-12-25,17:33:47.000,359,11113788,-795,0,1766684026,15049.455727729997,124.21476360000088,50713.78640256001 2025-12-25,17:33:48.000,359,11113789,-755,0,1766684027,15049.624135479993,124.27115664000303,50713.82133816 2025-12-25,17:33:49.000,359,11113778,-795,0,1766684028,15049.806015849994,124.28525490000175,50713.7305056 2025-12-25,17:33:50.000,359,11113790,-795,0,1766684029,15049.812752159989,124.33459881000454,50713.52089200001 2025-12-25,17:33:51.000,359,11113795,-795,0,1766684030,15050.008105149995,124.3416479400039,50713.63268592 2025-12-25,17:33:52.000,359,11113819,-795,0,1766684031,15050.19672182999,124.31345141999918,50713.667621520006 2025-12-25,17:33:53.000,359,11113809,-795,0,1766684032,15050.34492065,124.17246882000472,50713.66063440001 2025-12-25,17:33:54.000,359,11113780,-795,0,1766684033,15050.520064709992,124.01033883000491,50713.66063440001 2025-12-25,17:33:55.000,359,11113836,-795,0,1766684034,15050.641318289992,123.69312798000465,50713.67460864 2025-12-25,17:33:56.000,359,11113822,-795,0,1766684035,15050.816462349998,123.36886799999775,50713.667621520006 2025-12-25,17:33:57.000,359,11113844,-795,0,1766684036,15051.011815339989,122.88952715999767,50713.667621520006 2025-12-25,17:33:58.000,359,11113842,-795,0,1766684037,15051.11285998999,122.29740024000057,50713.70954424001 2025-12-25,17:33:59.000,359,11113792,-795,0,1766684038,15051.207168329995,121.71232245000283,50713.765441200005 2025-12-25,17:34:00.000,359,11113803,-795,0,1766684039,15051.19369570999,121.07085162000294,50713.56281472 2025-12-25,17:34:01.000,359,11113803,-795,0,1766684040,15051.368839769995,120.51397035000264,50713.72351848 2025-12-25,17:34:02.000,359,11113856,-795,0,1766684041,15051.43620286999,120.01348212000448,50713.80736392001 2025-12-25,17:34:03.000,359,11113803,-795,0,1766684042,15051.39578500999,119.64692736000143,50713.765441200005 2025-12-25,17:34:04.000,359,11113825,-795,0,1766684043,15051.36210346,119.37906042000395,50713.77242832 2025-12-25,17:34:05.000,359,11113815,-795,0,1766684044,15051.36210346,119.28037259999837,50713.77242832 2025-12-25,17:34:06.000,359,11113806,-795,0,1766684045,15051.328421909995,119.29447086000437,50713.8003768 2025-12-25,17:34:07.000,359,11113788,-795,0,1766684046,15051.26105881,119.38610955000331,50713.779415439996 2025-12-25,17:34:08.000,359,11113801,-795,0,1766684047,15051.186959399995,119.62577997000335,50713.79338968 2025-12-25,17:34:09.000,359,11113824,-795,0,1766684048,15051.058969509999,119.83020473999932,50713.716531360005 2025-12-25,17:34:10.000,359,11113846,-795,0,1766684049,15050.904034379993,120.06282603,50713.52089200001 2025-12-25,17:34:11.000,359,11113815,-795,0,1766684050,15050.877089139998,120.4082333999977,50713.5558276 2025-12-25,17:34:12.000,359,11113839,-795,0,1766684051,15050.910770689989,120.66200208000373,50713.69557 2025-12-25,17:34:13.000,359,11113788,-795,0,1766684052,15050.789517109988,120.8311812000029,50713.6256988 2025-12-25,17:34:14.000,359,11113832,-795,0,1766684053,15050.722154009993,120.98626206000336,50713.69557 2025-12-25,17:34:15.000,359,11113833,-795,0,1766684054,15050.627845670002,121.12019552999845,50713.63268592 2025-12-25,17:34:16.000,359,11113802,-795,0,1766684055,15050.520064709992,121.19068682999932,50713.6256988 2025-12-25,17:34:17.000,359,11113811,-795,0,1766684056,15050.398811129991,121.19773595999868,50713.597750320005 2025-12-25,17:34:18.000,359,11113794,-795,0,1766684057,15050.297766479991,121.23298161000275,50713.63967304001 2025-12-25,17:34:19.000,359,11113807,-795,0,1766684058,15050.18324921,121.24707987000147,50713.60473744 2025-12-25,17:34:20.000,359,11113807,-795,0,1766684059,15050.08220456,121.19773595999868,50713.478969280004 2025-12-25,17:34:21.000,359,11113790,-795,0,1766684060,15050.10241349,121.19068682999932,50713.63268592 2025-12-25,17:34:22.000,359,11113783,-795,0,1766684061,15050.12262242,121.18363769999996,50713.68858288001 2025-12-25,17:34:23.000,359,11113811,-795,0,1766684062,15050.189985519995,121.20478508999804,50713.646660160004 2025-12-25,17:34:24.000,359,11113799,-795,0,1766684063,15050.358393269991,121.24707987000147,50713.68858288001 2025-12-25,17:34:25.000,359,11113778,-795,0,1766684064,15050.533537329997,121.25412900000083,50713.75146696 2025-12-25,17:34:26.000,359,11113804,-795,0,1766684065,15050.728890320002,121.3246203000017,50713.74447984 2025-12-25,17:34:27.000,359,11113803,-795,0,1766684066,15050.904034379993,121.3246203000017,50713.74447984 2025-12-25,17:34:28.000,359,11113850,-795,0,1766684067,15051.045496889994,121.26822725999955,50713.70954424001 2025-12-25,17:34:29.000,359,11113824,-795,0,1766684068,15051.15327784999,121.18363769999996,50713.72351848 2025-12-25,17:34:30.000,359,11113799,-795,0,1766684069,15051.17348677999,121.03560596999887,50713.46499504 2025-12-25,17:34:31.000,359,11113782,-795,0,1766684070,15051.3216856,120.90167250000377,50713.72351848 2025-12-25,17:34:32.000,359,11113783,-795,0,1766684071,15051.29474035999,120.70429685999989,50713.68858288001 2025-12-25,17:34:33.000,359,11113783,-795,0,1766684072,15051.23411356999,120.43642992000241,50713.75146696 2025-12-25,17:34:34.000,359,11113790,-795,0,1766684073,15051.17348677999,120.20380863000173,50713.814351040004 2025-12-25,17:34:35.000,359,11113797,-795,0,1766684074,15051.13980523,119.93594169000426,50713.79338968 2025-12-25,17:34:36.000,359,11113779,-795,0,1766684075,15051.106123679994,119.71036953000294,50713.79338968 2025-12-25,17:34:37.000,359,11113813,-795,0,1766684076,15051.05223319999,119.5341412800044,50713.78640256001 2025-12-25,17:34:38.000,359,11113749,-795,0,1766684077,15051.038760579999,119.43545345999883,50713.870248 2025-12-25,17:34:39.000,359,11113774,-795,0,1766684078,15050.998342719999,119.43545345999883,50713.92614496001 2025-12-25,17:34:40.000,359,11113833,-795,0,1766684079,15050.910770689989,119.42840432999947,50713.82133816 2025-12-25,17:34:41.000,359,11113819,-795,0,1766684080,15050.944452239994,119.55528867000248,50713.95409344001 2025-12-25,17:34:42.000,359,11113816,-795,0,1766684081,15050.883825449993,119.73151692000101,50713.99601616001 2025-12-25,17:34:43.000,359,11113808,-795,0,1766684082,15050.843407589993,119.95003995000297,50713.96108056 2025-12-25,17:34:44.000,359,11113786,-795,0,1766684083,15050.769308180003,120.19675950000237,50714.03793888 2025-12-25,17:34:45.000,359,11113763,-795,0,1766684084,15050.654790909997,120.43642992000241,50714.13575856 2025-12-25,17:34:46.000,359,11113798,-795,0,1766684085,15050.540273639992,120.66905121000309,50714.12877144 2025-12-25,17:34:47.000,359,11113802,-795,0,1766684086,15050.432492679996,120.82413207000354,50714.149732800004 2025-12-25,17:34:48.000,359,11113794,-795,0,1766684087,15050.27755754999,120.94396727999992,50714.13575856 2025-12-25,17:34:49.000,359,11113770,-755,0,1766684088,15050.14283135,120.99331119000271,50714.13575856 2025-12-25,17:34:50.000,359,11113803,-795,0,1766684089,15050.10241349,121.00740945000143,50714.07287448001 2025-12-25,17:34:51.000,359,11113788,-795,0,1766684090,15050.11588610999,120.8664268499997,50714.23357824 2025-12-25,17:34:52.000,359,11113804,-795,0,1766684091,15050.14283135,120.69019860000117,50714.19864264 2025-12-25,17:34:53.000,359,11113778,-795,0,1766684092,15050.28429386,120.45757731000049,50714.268513840005 2025-12-25,17:34:54.000,359,11113827,-795,0,1766684093,15050.412283749996,120.21085776000109,50714.31043656001 2025-12-25,17:34:55.000,359,11113809,-795,0,1766684094,15050.634581979997,119.89364691000083,50714.436204720005 2025-12-25,17:34:56.000,359,11113764,-795,0,1766684095,15050.823198659993,119.68217300999822,50714.47114032 2025-12-25,17:34:57.000,359,11113790,-755,0,1766684096,15051.005079029994,119.47774824000226,50714.47812744001 2025-12-25,17:34:58.000,359,11113800,-795,0,1766684097,15051.11285998999,119.33676564000052,50714.49908880001 2025-12-25,17:34:59.000,359,11113758,-795,0,1766684098,15051.15327784999,119.3226673800018,50714.52703728001 2025-12-25,17:35:00.000,359,11113831,-795,0,1766684099,15051.065705819994,119.42135520000011,50714.45716608001 2025-12-25,17:35:01.000,359,11113796,-795,0,1766684100,15050.978133789999,119.59053431999928,50714.63184408 2025-12-25,17:35:02.000,359,11113778,-795,0,1766684101,15050.802989729993,119.8795486500021,50714.61088272 2025-12-25,17:35:03.000,359,11113791,-795,0,1766684102,15050.614373049997,120.20380863000173,50714.63184408 2025-12-25,17:35:04.000,359,11113823,-795,0,1766684103,15050.331448029996,120.56331425999815,50714.75062512 2025-12-25,17:35:05.000,359,11113829,-795,0,1766684104,15050.048523009995,120.979212930004,50714.75761224 2025-12-25,17:35:06.000,359,11113824,-795,0,1766684105,15049.792543229989,121.33166943000106,50714.785560719996 2025-12-25,17:35:07.000,359,11113807,-795,0,1766684106,15049.550036070003,121.58543810999981,50714.79254784001 2025-12-25,17:35:08.000,359,11113798,-795,0,1766684107,15049.368155700002,121.73346984000091,50714.87639328 2025-12-25,17:35:09.000,359,11113792,-795,0,1766684108,15049.280583669992,121.83920678999857,50714.82748344 2025-12-25,17:35:10.000,359,11113785,-795,0,1766684109,15049.240165809992,121.72642071000155,50714.72966376 2025-12-25,17:35:11.000,359,11113831,-795,0,1766684110,15049.314265219997,121.57838898000045,50714.722676640005 2025-12-25,17:35:12.000,359,11113827,-795,0,1766684111,15049.543299759993,121.23298161000275,50714.722676640005 2025-12-25,17:35:13.000,359,11113811,-795,0,1766684112,15049.792543229989,120.85937772000034,50714.673766800006 2025-12-25,17:35:14.000,359,11113805,-795,0,1766684113,15050.129358729995,120.41528253000433,50714.58992136 2025-12-25,17:35:15.000,359,11113794,-795,0,1766684114,15050.486383160001,119.9147942999989,50714.52703728001 2025-12-25,17:35:16.000,359,11113794,-795,0,1766684115,15050.863616519993,119.40020781000203,50714.450178959996 2025-12-25,17:35:17.000,359,11113794,-795,0,1766684116,15051.28126774,118.8644739299998,50714.387294880005 2025-12-25,17:35:18.000,359,11113815,-795,0,1766684117,15051.597874309991,118.4062804799978,50714.35235928 2025-12-25,17:35:19.000,359,11113832,-795,0,1766684118,15051.826908850002,118.01152920000459,50714.27550096 2025-12-25,17:35:20.000,359,11113819,-795,0,1766684119,15051.927953500002,117.66612182999961,50714.10781008 2025-12-25,17:35:21.000,359,11113783,-795,0,1766684120,15052.076152319998,117.47579532000236,50714.219604000005 2025-12-25,17:35:22.000,359,11113792,-795,0,1766684121,15052.022261839993,117.28546880999784,50714.15671992 2025-12-25,17:35:23.000,359,11113817,-795,0,1766684122,15051.880799329992,117.17268273000082,50714.12877144 2025-12-25,17:35:24.000,359,11113794,-795,0,1766684123,15051.665237410001,117.13038795000466,50714.15671992 2025-12-25,17:35:25.000,359,11113790,-795,0,1766684124,15051.348630839995,117.11628968999867,50714.22659112 2025-12-25,17:35:26.000,359,11113782,-795,0,1766684125,15050.910770689989,117.11628968999867,50714.26152672001 2025-12-25,17:35:27.000,359,11113818,-795,0,1766684126,15050.445965300001,117.19383011999889,50714.35934640001 2025-12-25,17:35:28.000,359,11113794,-795,0,1766684127,15049.987896219995,117.2572722900004,50714.394282 2025-12-25,17:35:29.000,359,11113810,-795,0,1766684128,15049.576981309998,117.32071446000191,50714.485114560004 2025-12-25,17:35:30.000,359,11113815,-795,0,1766684129,15049.078494369991,117.43350053999893,50714.35235928 2025-12-25,17:35:31.000,359,11113807,-795,0,1766684130,15048.86293245,117.60972879000474,50714.554985760005 2025-12-25,17:35:32.000,359,11113802,-795,0,1766684131,15048.566534809994,117.83530094999878,50714.6388312 2025-12-25,17:35:33.000,359,11113855,-795,0,1766684132,15048.472226469989,118.11726615000225,50714.74363800001 2025-12-25,17:35:34.000,359,11113784,-795,0,1766684133,15048.492435399989,118.41332961000444,50714.7087024 2025-12-25,17:35:35.000,359,11113842,-795,0,1766684134,15048.61368897999,118.66004916000384,50714.70171528 2025-12-25,17:35:36.000,359,11113806,-795,0,1766684135,15048.910086619995,118.8644739299998,50714.75062512 2025-12-25,17:35:37.000,359,11113785,-795,0,1766684136,15049.219956879992,119.00545653000154,50714.64581832001 2025-12-25,17:35:38.000,359,11113737,-795,0,1766684137,15049.624135479993,119.13939000000391,50714.57594712001 2025-12-25,17:35:39.000,359,11113786,-795,0,1766684138,15050.05525931999,119.15348826000263,50714.49908880001 2025-12-25,17:35:40.000,359,11113791,-795,0,1766684139,15050.392074819996,119.00545653000154,50714.29646232 2025-12-25,17:35:41.000,359,11113771,-795,0,1766684140,15050.917506999998,118.87857218999852,50714.42921760001 2025-12-25,17:35:42.000,359,11113816,-795,0,1766684141,15051.247586189995,118.6177543800004,50714.41524336 2025-12-25,17:35:43.000,359,11113828,-795,0,1766684142,15051.557456449991,118.37103483000101,50714.47114032 2025-12-25,17:35:44.000,359,11113811,-795,0,1766684143,15051.880799329992,118.12431528000161,50714.49908880001 2025-12-25,17:35:45.000,359,11113806,-795,0,1766684144,15052.049207079988,117.85644834000414,50714.62485696001 2025-12-25,17:35:46.000,359,11113770,-795,0,1766684145,15052.183933279994,117.60972879000474,50714.771586480005 2025-12-25,17:35:47.000,359,11113788,-795,0,1766684146,15052.123306489993,117.44054966999829,50714.79953496 2025-12-25,17:35:48.000,359,11113824,-795,0,1766684147,15051.981843979993,117.32071446000191,50714.98120008001 2025-12-25,17:35:49.000,359,11113791,-795,0,1766684148,15051.725864200002,117.2220266400036,50715.120942479996 2025-12-25,17:35:50.000,359,11113799,-795,0,1766684149,15051.389048699995,117.17268273000082,50715.07901976001 2025-12-25,17:35:51.000,359,11113806,-795,0,1766684150,15051.085914749994,117.0457983899978,50715.16985232001 2025-12-25,17:35:52.000,359,11113768,-795,0,1766684151,15050.782780799993,116.88366839999799,50715.03010992001 2025-12-25,17:35:53.000,359,11113812,-795,0,1766684152,15050.419020059991,116.73563667000417,50714.96023872001 2025-12-25,17:35:54.000,359,11113788,-795,0,1766684153,15050.008105149995,116.67219450000266,50715.03010992001 2025-12-25,17:35:55.000,359,11113813,-795,0,1766684154,15049.583717619993,116.59465407000243,50715.14190384 2025-12-25,17:35:56.000,359,11113817,-795,0,1766684155,15049.260374739992,116.47481885999878,50715.21177504 2025-12-25,17:35:57.000,359,11113855,-795,0,1766684156,15049.01786757999,116.36908191000111,50715.28164624 2025-12-25,17:35:58.000,359,11113805,-795,0,1766684157,15048.768624109995,116.21400105000066,50715.33055608 2025-12-25,17:35:59.000,359,11113822,-795,0,1766684158,15048.65410683999,116.11531323000236,50715.26068488 2025-12-25,17:36:00.000,359,11113759,-795,0,1766684159,15048.505908019994,116.00252714999806,50715.28164624 2025-12-25,17:36:01.000,359,11113751,-795,0,1766684160,15048.425072299993,115.91793758999847,50715.3026076 2025-12-25,17:36:02.000,359,11113767,-795,0,1766684161,15048.526116949994,115.88269194000168,50715.42837576 2025-12-25,17:36:03.000,359,11113754,-795,0,1766684162,15048.586743739994,115.84039715999825,50715.40042728 2025-12-25,17:36:04.000,359,11113791,-795,0,1766684163,15048.69452469999,115.80515151000145,50715.28164624 2025-12-25,17:36:05.000,359,11113767,-795,0,1766684164,15048.84272352,115.82629889999953,50715.23972352 2025-12-25,17:36:06.000,359,11113763,-795,0,1766684165,15048.98418603,115.85449542000424,50715.28164624 2025-12-25,17:36:07.000,359,11113759,-795,0,1766684166,15049.172802709996,115.91793758999847,50715.1628652 2025-12-25,17:36:08.000,359,11113758,-795,0,1766684167,15049.415309869997,115.91793758999847,50715.106968240005 2025-12-25,17:36:09.000,359,11113761,-795,0,1766684168,15049.704971199993,115.9602323700019,50715.13491672 2025-12-25,17:36:10.000,359,11113757,-795,0,1766684169,15049.859906329999,115.97433063000062,50714.85543192 2025-12-25,17:36:11.000,359,11113776,-795,0,1766684170,15050.129358729995,116.06596931999957,50715.07203264 2025-12-25,17:36:12.000,359,11113785,-795,0,1766684171,15050.351656959996,116.12236236000172,50715.01613568 2025-12-25,17:36:13.000,359,11113799,-795,0,1766684172,15050.486383160001,116.21400105000066,50715.04408416 2025-12-25,17:36:14.000,359,11113760,-795,0,1766684173,15050.547009950002,116.34088539000368,50715.08600688 2025-12-25,17:36:15.000,359,11113791,-795,0,1766684174,15050.533537329997,116.49596625000413,50715.07901976001 2025-12-25,17:36:16.000,359,11113796,-795,0,1766684175,15050.425756370001,116.70744014999946,50715.058058400005 2025-12-25,17:36:17.000,359,11113793,-795,0,1766684176,15050.270821239996,116.87661926999863,50715.09998112001 2025-12-25,17:36:18.000,359,11113775,-795,0,1766684177,15050.02157777,117.10924055999931,50715.12792960001 2025-12-25,17:36:19.000,359,11113786,-795,0,1766684178,15049.785806919994,117.34891097999935,50715.058058400005 2025-12-25,17:36:20.000,359,11113773,-795,0,1766684179,15049.408573560002,117.48989358000108,50714.86940616 2025-12-25,17:36:21.000,359,11113811,-795,0,1766684180,15049.213220569996,117.69431835000432,50715.14889096001 2025-12-25,17:36:22.000,359,11113800,-795,0,1766684181,15048.910086619995,117.75776051999856,50715.13491672 2025-12-25,17:36:23.000,359,11113792,-795,0,1766684182,15048.647370529994,117.91284137999901,50715.14889096001 2025-12-25,17:36:24.000,359,11113756,-795,0,1766684183,15048.445281229993,118.00448006999795,50715.18382656 2025-12-25,17:36:25.000,359,11113763,-795,0,1766684184,15048.283609789993,118.13136441000097,50715.2327364 2025-12-25,17:36:26.000,359,11113800,-795,0,1766684185,15048.175828829997,118.1595609299984,50715.21876216001 2025-12-25,17:36:27.000,359,11113772,-795,0,1766684186,15048.128674660002,118.22300309999991,50715.176839440006 2025-12-25,17:36:28.000,359,11113756,-795,0,1766684187,15048.094993109997,118.18070832000376,50715.23972352 2025-12-25,17:36:29.000,359,11113803,-795,0,1766684188,15048.142147279992,118.04677485000138,50715.21177504 2025-12-25,17:36:30.000,359,11113802,-795,0,1766684189,15048.088256800002,117.8634974700035,50715.00216144001 2025-12-25,17:36:31.000,359,11113741,-795,0,1766684190,15048.196037759997,117.62382705000346,50715.21177504 2025-12-25,17:36:32.000,359,11113788,-795,0,1766684191,15048.270137170002,117.28546880999784,50715.2327364 2025-12-25,17:36:33.000,359,11113752,-795,0,1766684192,15048.317291339998,116.88366839999799,50715.23972352 2025-12-25,17:36:34.000,359,11113793,-795,0,1766684193,15048.357709199998,116.4184258200039,50715.19780080001 2025-12-25,17:36:35.000,359,11113774,-795,0,1766684194,15048.391390749988,115.95318324000255,50715.2327364 2025-12-25,17:36:36.000,359,11113809,-795,0,1766684195,15048.465490159993,115.47384240000247,50715.20478792 2025-12-25,17:36:37.000,359,11113791,-795,0,1766684196,15048.492435399989,114.96630503999768,50715.24671064001 2025-12-25,17:36:38.000,359,11113826,-795,0,1766684197,15048.499171709998,114.55745549999847,50715.28164624 2025-12-25,17:36:39.000,359,11113800,-795,0,1766684198,15048.505908019994,114.26139204000356,50715.25369776 2025-12-25,17:36:40.000,359,11113771,-795,0,1766684199,15048.492435399989,114.05696727000031,50715.13491672 2025-12-25,17:36:41.000,359,11113769,-795,0,1766684200,15048.526116949994,113.9935250999988,50715.176839440006 2025-12-25,17:36:42.000,359,11113782,-795,0,1766684201,15048.485699089993,114.11336031000246,50715.1628652 2025-12-25,17:36:43.000,359,11113794,-795,0,1766684202,15048.465490159993,114.36007986000186,50715.07901976001 2025-12-25,17:36:44.000,359,11113784,-795,0,1766684203,15048.512644329989,114.76188027000171,50715.07203264 2025-12-25,17:36:45.000,359,11113802,-795,0,1766684204,15048.452017539988,115.26941762999923,50715.009148560006 2025-12-25,17:36:46.000,359,11113768,-795,0,1766684205,15048.431808609988,115.81220064000081,50715.00216144001 2025-12-25,17:36:47.000,359,11113771,-795,0,1766684206,15048.411599679988,116.29859061000025,50714.92530312 2025-12-25,17:36:48.000,359,11113741,-795,0,1766684207,15048.411599679988,116.84137362000183,50714.85543192 2025-12-25,17:36:49.000,359,11113776,-795,0,1766684208,15048.398127059998,117.25022316000104,50714.841457680006 2025-12-25,17:36:50.000,359,11113773,-795,0,1766684209,15048.364445509993,117.66612182999961,50714.7087024 2025-12-25,17:36:51.000,359,11113812,-795,0,1766684210,15048.438544919998,117.93398877000436,50714.79254784001 2025-12-25,17:36:52.000,359,11113761,-795,0,1766684211,15048.452017539988,118.1736591900044,50714.80652208 2025-12-25,17:36:53.000,359,11113809,-795,0,1766684212,15048.458753849998,118.36398570000165,50714.81350920001 2025-12-25,17:36:54.000,359,11113806,-795,0,1766684213,15048.425072299993,118.50496830000338,50714.87639328 2025-12-25,17:36:55.000,359,11113810,-795,0,1766684214,15048.431808609988,118.6177543800004,50714.79953496 2025-12-25,17:36:56.000,359,11113796,-795,0,1766684215,15048.364445509993,118.68119655000191,50714.80652208 2025-12-25,17:36:57.000,359,11113809,-795,0,1766684216,15048.303818719993,118.7657861100015,50714.82748344 2025-12-25,17:36:58.000,359,11113807,-795,0,1766684217,15048.229719310002,118.7657861100015,50714.8484448 2025-12-25,17:36:59.000,359,11113807,-795,0,1766684218,15048.108465730002,118.77988437000022,50714.86940616 2025-12-25,17:37:00.000,359,11113772,-795,0,1766684219,15047.92658536,118.68824568000127,50714.62485696001 2025-12-25,17:37:01.000,359,11113787,-795,0,1766684220,15047.8861675,118.62480350999977,50714.82748344 2025-12-25,17:37:02.000,359,11113772,-795,0,1766684221,15047.73796867999,118.39923134999844,50714.79254784001 2025-12-25,17:37:03.000,359,11113797,-795,0,1766684222,15047.63692402999,118.13841354000033,50714.83447056001 2025-12-25,17:37:04.000,359,11113746,-795,0,1766684223,15047.45504365999,117.72956400000112,50714.918316 2025-12-25,17:37:05.000,359,11113791,-795,0,1766684224,15047.306844839994,117.29956707000383,50715.04408416 2025-12-25,17:37:06.000,359,11113776,-795,0,1766684225,15047.131700779988,116.74268580000353,50715.05107128001 2025-12-25,17:37:07.000,359,11113798,-795,0,1766684226,15046.949820410002,116.15760800999851,50715.058058400005 2025-12-25,17:37:08.000,359,11113764,-795,0,1766684227,15046.835303139997,115.55843196000205,50715.058058400005 2025-12-25,17:37:09.000,359,11113779,-795,0,1766684228,15046.714049559996,114.95220677999896,50715.058058400005 2025-12-25,17:37:10.000,359,11113766,-795,0,1766684229,15046.55911442999,114.3882763799993,50714.939277360005 2025-12-25,17:37:11.000,359,11113782,-795,0,1766684230,15046.62647753,113.85254250000435,50715.14190384 2025-12-25,17:37:12.000,359,11113750,-795,0,1766684231,15046.6062686,113.37320166000427,50715.14889096001 2025-12-25,17:37:13.000,359,11113793,-795,0,1766684232,15046.64668646,113.02074515999993,50715.07901976001 2025-12-25,17:37:14.000,359,11113806,-795,0,1766684233,15046.700576939991,112.70353430999967,50715.04408416 2025-12-25,17:37:15.000,359,11113794,-795,0,1766684234,15046.848775760001,112.52025693000178,50715.07901976001 2025-12-25,17:37:16.000,359,11113774,-795,0,1766684235,15046.996974579997,112.47796214999835,50715.01613568 2025-12-25,17:37:17.000,359,11113749,-795,0,1766684236,15047.131700779988,112.5343551900005,50714.939277360005 2025-12-25,17:37:18.000,359,11113808,-795,0,1766684237,15047.306844839994,112.7458290900031,50714.820496320004 2025-12-25,17:37:19.000,359,11113758,-795,0,1766684238,15047.488725209994,113.055990810004,50714.83447056001 2025-12-25,17:37:20.000,359,11113830,-795,0,1766684239,15047.59650616999,113.40844731000107,50714.62485696001 2025-12-25,17:37:21.000,359,11113841,-795,0,1766684240,15047.771650229995,113.93008293000457,50714.76459936001 2025-12-25,17:37:22.000,359,11113803,-795,0,1766684241,15047.80533178,114.40237463999802,50714.617869839996 2025-12-25,17:37:23.000,359,11113797,-795,0,1766684242,15047.79859546999,114.9099120000028,50714.62485696001 2025-12-25,17:37:24.000,359,11113798,-795,0,1766684243,15047.65713295999,115.38925284000288,50714.652805440004 2025-12-25,17:37:25.000,359,11113785,-795,0,1766684244,15047.49546151999,115.81220064000081,50714.554985760005 2025-12-25,17:37:26.000,359,11113789,-795,0,1766684245,15047.300108529998,116.108264100003,50714.44319184 2025-12-25,17:37:27.000,359,11113806,-795,0,1766684246,15047.064337679993,116.39727842999855,50714.41524336 2025-12-25,17:37:28.000,359,11113780,-795,0,1766684247,15046.808357900001,116.53121190000093,50714.485114560004 2025-12-25,17:37:29.000,359,11113785,-795,0,1766684248,15046.6062686,116.6651453700033,50714.54101152 2025-12-25,17:37:30.000,359,11113818,-795,0,1766684249,15046.32334358,116.6651453700033,50714.29646232 2025-12-25,17:37:31.000,359,11113776,-795,0,1766684250,15046.242507859999,116.65809624000394,50714.56896 2025-12-25,17:37:32.000,359,11113839,-795,0,1766684251,15046.222298929999,116.6017032000018,50714.617869839996 2025-12-25,17:37:33.000,359,11113794,-795,0,1766684252,15046.208826309994,116.49596625000413,50714.6388312 2025-12-25,17:37:34.000,359,11113795,-795,0,1766684253,15046.309870959994,116.34793452000304,50714.63184408 2025-12-25,17:37:35.000,359,11113808,-795,0,1766684254,15046.4041793,116.2069519200013,50714.68075392 2025-12-25,17:37:36.000,359,11113802,-795,0,1766684255,15046.572587049995,116.13646062000043,50714.62485696001 2025-12-25,17:37:37.000,359,11113805,-795,0,1766684256,15046.788148970001,116.02367454000341,50714.65979256 2025-12-25,17:37:38.000,359,11113795,-795,0,1766684257,15046.922875169992,116.00252714999806,50714.69472816001 2025-12-25,17:37:39.000,359,11113819,-795,0,1766684258,15047.118228159998,115.95318324000255,50714.61088272 2025-12-25,17:37:40.000,359,11113803,-795,0,1766684259,15047.138437089998,115.96728150000126,50714.38030776001 2025-12-25,17:37:41.000,359,11113820,-795,0,1766684260,15047.327053769994,116.01662541000405,50714.603895600005 2025-12-25,17:37:42.000,359,11113792,-795,0,1766684261,15047.380944249999,116.03777280000213,50714.52703728001 2025-12-25,17:37:43.000,359,11113782,-795,0,1766684262,15047.347262699994,116.08006757999829,50714.51306304 2025-12-25,17:37:44.000,359,11113829,-795,0,1766684263,15047.266426979993,116.05187106000085,50714.52703728001 2025-12-25,17:37:45.000,359,11113811,-795,0,1766684264,15047.151909709988,116.02367454000341,50714.47812744001 2025-12-25,17:37:46.000,359,11113835,-795,0,1766684265,15047.003710889992,115.97433063000062,50714.54101152 2025-12-25,17:37:47.000,359,11113807,-795,0,1766684266,15046.855512069997,115.85449542000424,50714.54799864001 2025-12-25,17:37:48.000,359,11113797,-795,0,1766684267,15046.660159079991,115.6853162999978,50714.58992136 2025-12-25,17:37:49.000,359,11113808,-795,0,1766684268,15046.49848763999,115.54433370000334,50714.57594712001 2025-12-25,17:37:50.000,359,11113814,-795,0,1766684269,15046.161672139999,115.37515458000416,50714.3244108 2025-12-25,17:37:51.000,359,11113821,-795,0,1766684270,15046.121254279999,115.23417198000243,50714.64581832001 2025-12-25,17:37:52.000,359,11113825,-795,0,1766684271,15046.013473319988,115.02269807999983,50714.7087024 2025-12-25,17:37:53.000,359,11113830,-795,0,1766684272,15045.946110219993,114.82532244000322,50714.68774104 2025-12-25,17:37:54.000,359,11113796,-795,0,1766684273,15045.872010810002,114.64909419000469,50714.68774104 2025-12-25,17:37:55.000,359,11113801,-795,0,1766684274,15045.919164979998,114.53630811000039,50714.70171528 2025-12-25,17:37:56.000,359,11113835,-795,0,1766684275,15045.952846529988,114.37417812000058,50714.652805440004 2025-12-25,17:37:57.000,359,11113816,-795,0,1766684276,15046.013473319988,114.31778507999843,50714.652805440004 2025-12-25,17:37:58.000,359,11113795,-795,0,1766684277,15046.134726899989,114.2543429100042,50714.68075392 2025-12-25,17:37:59.000,359,11113804,-795,0,1766684278,15046.309870959994,114.23319551999884,50714.617869839996 2025-12-25,17:38:00.000,359,11113824,-795,0,1766684279,15046.41765191999,114.23319551999884,50714.51306304 2025-12-25,17:38:01.000,359,11113817,-795,0,1766684280,15046.61974121999,114.31778507999843,50714.51306304 2025-12-25,17:38:02.000,359,11113812,-795,0,1766684281,15046.794885279996,114.45876768000016,50714.5340244 2025-12-25,17:38:03.000,359,11113826,-795,0,1766684282,15046.996974579997,114.52925898000103,50714.49908880001 2025-12-25,17:38:04.000,359,11113822,-795,0,1766684283,15047.071073990002,114.75483114000235,50714.394282 2025-12-25,17:38:05.000,359,11113850,-795,0,1766684284,15047.232745429988,114.89581374000409,50714.30344944 2025-12-25,17:38:06.000,359,11113844,-755,0,1766684285,15047.380944249999,115.11433676999877,50714.338385040006 2025-12-25,17:38:07.000,359,11113818,-795,0,1766684286,15047.421362109999,115.34695805999945,50714.268513840005 2025-12-25,17:38:08.000,359,11113824,-795,0,1766684287,15047.508934139994,115.59367760999885,50714.27550096 2025-12-25,17:38:09.000,359,11113811,-795,0,1766684288,15047.60324248,115.82629889999953,50714.31043656001 2025-12-25,17:38:10.000,359,11113828,-795,0,1766684289,15047.630187719995,116.07301844999893,50714.17768128 2025-12-25,17:38:11.000,359,11113753,-795,0,1766684290,15047.75817760999,116.31973799999832,50714.30344944 2025-12-25,17:38:12.000,359,11113831,-795,0,1766684291,15047.78512285,116.54531015999964,50714.33139792001 2025-12-25,17:38:13.000,359,11113840,-795,0,1766684292,15047.81880439999,116.74268580000353,50714.31043656001 2025-12-25,17:38:14.000,359,11113864,-795,0,1766684293,15047.83901332999,116.9471105699995,50714.33139792001 2025-12-25,17:38:15.000,359,11113803,-795,0,1766684294,15047.83901332999,117.05284752000443,50714.3244108 2025-12-25,17:38:16.000,359,11113786,-795,0,1766684295,15047.81880439999,117.22907577000296,50714.29646232 2025-12-25,17:38:17.000,359,11113786,-795,0,1766684296,15047.791859159996,117.32071446000191,50714.3244108 2025-12-25,17:38:18.000,359,11113809,-795,0,1766684297,15047.771650229995,117.39825489000214,50714.28947520001 2025-12-25,17:38:19.000,359,11113846,-795,0,1766684298,15047.670605579995,117.39825489000214,50714.28947520001 2025-12-25,17:38:20.000,359,11113825,-795,0,1766684299,15047.43483472999,117.41940228000021,50714.04492600001 2025-12-25,17:38:21.000,359,11113814,-795,0,1766684300,15047.448307349994,117.46169706000364,50714.35235928 2025-12-25,17:38:22.000,359,11113824,-795,0,1766684301,15047.246218049993,117.42645140999957,50714.40825624001 2025-12-25,17:38:23.000,359,11113803,-795,0,1766684302,15047.104755539993,117.41940228000021,50714.52703728001 2025-12-25,17:38:24.000,359,11113829,-795,0,1766684303,15046.916138859997,117.3559601099987,50714.47812744001 2025-12-25,17:38:25.000,359,11113813,-795,0,1766684304,15046.754467419996,117.27841967999848,50714.56896 2025-12-25,17:38:26.000,359,11113778,-795,0,1766684305,15046.59953228999,117.2220266400036,50714.617869839996 2025-12-25,17:38:27.000,359,11113815,-795,0,1766684306,15046.42438823,117.1585844700021,50714.673766800006 2025-12-25,17:38:28.000,359,11113821,-715,0,1766684307,15046.29639833999,117.0457983899978,50714.70171528 2025-12-25,17:38:29.000,359,11113779,-795,0,1766684308,15046.134726899989,116.90481579000334,50714.69472816001 2025-12-25,17:38:30.000,359,11113802,-795,0,1766684309,15045.919164979998,116.72858754000481,50714.40126912 2025-12-25,17:38:31.000,359,11113826,-795,0,1766684310,15045.959582839998,116.58055581000372,50714.68075392 2025-12-25,17:38:32.000,359,11113827,-795,0,1766684311,15045.932637599988,116.4184258200039,50714.70171528 2025-12-25,17:38:33.000,359,11113801,-795,0,1766684312,15045.925901289993,116.25629583000409,50714.71568952001 2025-12-25,17:38:34.000,359,11113822,-795,0,1766684313,15045.952846529988,116.10121497000364,50714.66677968001 2025-12-25,17:38:35.000,359,11113809,-795,0,1766684314,15046.074100109989,115.9602323700019,50714.63184408 2025-12-25,17:38:36.000,359,11113820,-795,0,1766684315,15046.25598047999,115.85449542000424,50714.65979256 2025-12-25,17:38:37.000,359,11113794,-795,0,1766684316,15046.451333469995,115.74170933999994,50714.62485696001 2025-12-25,17:38:38.000,359,11113852,-795,0,1766684317,15046.720785869991,115.74170933999994,50714.64581832001 2025-12-25,17:38:39.000,359,11113830,-795,0,1766684318,15047.017183509997,115.77695499000401,50714.5340244 2025-12-25,17:38:40.000,359,11113821,-795,0,1766684319,15047.327053769994,115.83334802999889,50714.44319184 2025-12-25,17:38:41.000,359,11113790,-795,0,1766684320,15047.71775974999,115.94613411000319,50714.4641532 2025-12-25,17:38:42.000,359,11113847,-795,0,1766684321,15048.041102629992,116.10121497000364,50714.38030776001 2025-12-25,17:38:43.000,359,11113810,-795,0,1766684322,15048.330763960003,116.28449235000153,50714.338385040006 2025-12-25,17:38:44.000,359,11113791,-795,0,1766684323,15048.61368897999,116.47481885999878,50714.1846684 2025-12-25,17:38:45.000,359,11113828,-795,0,1766684324,15048.78209673,116.65809624000394,50714.14274568001 2025-12-25,17:38:46.000,359,11113837,-795,0,1766684325,15048.869668759995,116.86252100999991,50714.100822960005 2025-12-25,17:38:47.000,359,11113800,-795,0,1766684326,15048.89661399999,117.05284752000443,50714.06588736 2025-12-25,17:38:48.000,359,11113808,-795,0,1766684327,15048.80230566,117.29956707000383,50714.0798616 2025-12-25,17:38:49.000,359,11113830,-795,0,1766684328,15048.681052079999,117.48284445000172,50714.0798616 2025-12-25,17:38:50.000,359,11113815,-795,0,1766684329,15048.404863369993,117.65907270000025,50713.884222240005 2025-12-25,17:38:51.000,359,11113747,-795,0,1766684330,15048.236455619997,117.84939921000478,50714.23357824 2025-12-25,17:38:52.000,359,11113813,-795,0,1766684331,15047.919849049991,118.01857833000395,50714.317423680004 2025-12-25,17:38:53.000,359,11113821,-795,0,1766684332,15047.57629723999,118.20185571000184,50714.42921760001 2025-12-25,17:38:54.000,359,11113794,-795,0,1766684333,15047.185591259993,118.34988744000293,50714.47114032 2025-12-25,17:38:55.000,359,11113795,-795,0,1766684334,15046.788148970001,118.46972264999931,50714.554985760005 2025-12-25,17:38:56.000,359,11113808,-795,0,1766684335,15046.43786084999,118.58955786000297,50714.54101152 2025-12-25,17:38:57.000,359,11113837,-795,0,1766684336,15046.121254279999,118.68119655000191,50714.68075392 2025-12-25,17:38:58.000,359,11113789,-795,0,1766684337,15045.818120329997,118.74463872000342,50714.69472816001 2025-12-25,17:38:59.000,359,11113827,-795,0,1766684338,15045.616031029997,118.73758959000406,50714.75761224 2025-12-25,17:39:00.000,359,11113789,-795,0,1766684339,15045.353314939995,118.66004916000384,50714.54799864001 2025-12-25,17:39:01.000,359,11113797,-795,0,1766684340,15045.40720542,118.63185263999912,50714.82748344 2025-12-25,17:39:02.000,359,11113799,-795,0,1766684341,15045.42741435,118.5190665600021,50714.771586480005 2025-12-25,17:39:03.000,359,11113779,-795,0,1766684342,15045.541931619991,118.38513308999973,50714.73665088 2025-12-25,17:39:04.000,359,11113696,-795,0,1766684343,15045.764229849992,118.19480658000248,50714.7087024 2025-12-25,17:39:05.000,359,11113776,-795,0,1766684344,15046.026945939993,118.01857833000395,50714.68774104 2025-12-25,17:39:06.000,359,11113822,-795,0,1766684345,15046.370497749995,117.82825181999942,50714.673766800006 2025-12-25,17:39:07.000,359,11113820,-795,0,1766684346,15046.70731325,117.70841661000304,50714.59690848001 2025-12-25,17:39:08.000,359,11113840,-755,0,1766684347,15047.030656130002,117.54628662000323,50714.603895600005 2025-12-25,17:39:09.000,359,11113820,-795,0,1766684348,15047.374207939989,117.468746190003,50714.52703728001 2025-12-25,17:39:10.000,359,11113796,-795,0,1766684349,15047.54261569,117.468746190003,50714.19165552001 2025-12-25,17:39:11.000,359,11113784,-795,0,1766684350,15047.879431189991,117.58858139999938,50714.47812744001 2025-12-25,17:39:12.000,359,11113802,-795,0,1766684351,15048.027630010001,117.70136748000368,50714.394282 2025-12-25,17:39:13.000,359,11113802,-795,0,1766684352,15048.115202039997,117.89874312000029,50714.34537216 2025-12-25,17:39:14.000,359,11113804,-795,0,1766684353,15048.115202039997,118.18775745000312,50714.35934640001 2025-12-25,17:39:15.000,359,11113816,-795,0,1766684354,15047.980475839991,118.51201743000274,50714.41524336 2025-12-25,17:39:16.000,359,11113778,-795,0,1766684355,15047.812068089996,118.82217915000365,50714.387294880005 2025-12-25,17:39:17.000,359,11113795,-795,0,1766684356,15047.53587937999,119.09709522000048,50714.44319184 2025-12-25,17:39:18.000,359,11113785,-795,0,1766684357,15047.306844839994,119.40020781000203,50714.554985760005 2025-12-25,17:39:19.000,359,11113771,-795,0,1766684358,15046.956556719997,119.61873084000399,50714.57594712001 2025-12-25,17:39:20.000,359,11113765,-795,0,1766684359,15046.56585074,119.7174186600023,50714.42223048 2025-12-25,17:39:21.000,359,11113785,-795,0,1766684360,15046.32334358,119.78790996000316,50714.71568952001 2025-12-25,17:39:22.000,359,11113810,-795,0,1766684361,15046.080836419998,119.76676256999781,50714.771586480005 2025-12-25,17:39:23.000,359,11113800,-795,0,1766684362,15045.845065569993,119.67512387999886,50714.87639328 2025-12-25,17:39:24.000,359,11113821,-795,0,1766684363,15045.696866749997,119.52004301999841,50714.890367520005 2025-12-25,17:39:25.000,359,11113782,-795,0,1766684364,15045.589085790001,119.23807782000222,50714.86940616 2025-12-25,17:39:26.000,359,11113781,-795,0,1766684365,15045.602558409992,118.93496523000067,50714.939277360005 2025-12-25,17:39:27.000,359,11113745,-755,0,1766684366,15045.629503650001,118.69529481000063,50714.92530312 2025-12-25,17:39:28.000,359,11113787,-795,0,1766684367,15045.824856639993,118.33578918000421,50714.918316 2025-12-25,17:39:29.000,359,11113787,-795,0,1766684368,15046.107781659994,118.01152920000459,50714.92530312 2025-12-25,17:39:30.000,359,11113788,-795,0,1766684369,15046.30313465,117.66612182999961,50714.771586480005 2025-12-25,17:39:31.000,359,11113794,-795,0,1766684370,15046.801621589992,117.41940228000021,50714.89735464 2025-12-25,17:39:32.000,359,11113830,-795,0,1766684371,15047.252954359989,117.20087924999825,50714.88338040001 2025-12-25,17:39:33.000,359,11113787,-795,0,1766684372,15047.70428713,117.02465099999972,50714.7785736 2025-12-25,17:39:34.000,359,11113748,-795,0,1766684373,15048.162356209992,116.95415969999885,50714.68075392 2025-12-25,17:39:35.000,359,11113794,-795,0,1766684374,15048.586743739994,116.92596318000142,50714.64581832001 2025-12-25,17:39:36.000,359,11113773,-795,0,1766684375,15049.071758059996,117.06694578000315,50714.61088272 2025-12-25,17:39:37.000,359,11113797,-795,0,1766684376,15049.334474149997,117.27137054999912,50714.5340244 2025-12-25,17:39:38.000,359,11113824,-795,0,1766684377,15049.610662859988,117.56038488000195,50714.51306304 2025-12-25,17:39:39.000,359,11113817,-795,0,1766684378,15049.617399169998,117.83530094999878,50714.170694160006 2025-12-25,17:39:40.000,359,11113734,-795,0,1766684379,15049.617399169998,118.20185571000184,50714.219604000005 2025-12-25,17:39:41.000,359,11113823,-795,0,1766684380,15049.610662859988,118.61070525000105,50714.26152672001 2025-12-25,17:39:42.000,359,11113833,-795,0,1766684381,15049.469200350002,118.95611261999875,50714.41524336 2025-12-25,17:39:43.000,359,11113833,-795,0,1766684382,15049.267111050001,119.33676564000052,50714.42223048 2025-12-25,17:39:44.000,359,11113832,-795,0,1766684383,15048.970713409995,119.62577997000335,50714.38030776001 2025-12-25,17:39:45.000,359,11113848,-795,0,1766684384,15048.67431576999,119.94299082000362,50714.38030776001 2025-12-25,17:39:46.000,359,11113829,-795,0,1766684385,15048.404863369993,120.20380863000173,50714.37332064 2025-12-25,17:39:47.000,359,11113837,-795,0,1766684386,15048.108465730002,120.38708600999962,50714.387294880005 2025-12-25,17:39:48.000,359,11113817,-795,0,1766684387,15047.84574964,120.54921599999943,50714.42223048 2025-12-25,17:39:49.000,359,11113801,-795,0,1766684388,15047.6840782,120.61265817000094,50714.40825624001 2025-12-25,17:39:50.000,359,11113801,-755,0,1766684389,15047.461779969999,120.56331425999815,50714.219604000005 2025-12-25,17:39:51.000,359,11113751,-795,0,1766684390,15047.441571039999,120.46462643999985,50714.485114560004 2025-12-25,17:39:52.000,359,11113820,-795,0,1766684391,15047.441571039999,120.35888949000218,50714.47114032 2025-12-25,17:39:53.000,359,11113830,-795,0,1766684392,15047.45504365999,120.13331733000086,50714.52703728001 2025-12-25,17:39:54.000,359,11113810,-795,0,1766684393,15047.54261569,119.84430299999804,50714.42223048 2025-12-25,17:39:55.000,359,11113818,-795,0,1766684394,15047.6840782,119.49889563000033,50714.436204720005 2025-12-25,17:39:56.000,359,11113810,-795,0,1766684395,15047.859222259991,119.10414434999984,50714.40126912 2025-12-25,17:39:57.000,359,11113818,-795,0,1766684396,15048.148883590002,118.73758959000406,50714.40126912 2025-12-25,17:39:58.000,359,11113806,-795,0,1766684397,15048.418335989998,118.32874005000485,50714.36633352 2025-12-25,17:39:59.000,359,11113826,-795,0,1766684398,15048.70126101,117.89874312000029,50714.24056536001 2025-12-25,17:40:00.000,359,11113829,-795,0,1766684399,15048.99765864999,117.49694271000044,50714.09383584001 2025-12-25,17:40:01.000,359,11113788,-795,0,1766684400,15049.462464039992,117.20792838000489,50714.24056536001 2025-12-25,17:40:02.000,359,11113826,-795,0,1766684401,15049.731916439989,116.98940535000293,50714.14274568001 2025-12-25,17:40:03.000,359,11113825,-795,0,1766684402,15050.06199563,116.8131771000044,50714.12178432001 2025-12-25,17:40:04.000,359,11113832,-715,0,1766684403,15050.331448029996,116.64399797999795,50714.04492600001 2025-12-25,17:40:05.000,359,11113690,-755,0,1766684404,15050.621109359992,116.60875233000115,50714.03793888 2025-12-25,17:40:06.000,359,11113831,-795,0,1766684405,15050.782780799993,116.60875233000115,50713.97505480001 2025-12-25,17:40:07.000,359,11113815,-795,0,1766684406,15050.883825449993,116.61580146000051,50713.89819648 2025-12-25,17:40:08.000,359,11113844,-795,0,1766684407,15050.944452239994,116.73563667000417,50713.91915784 2025-12-25,17:40:09.000,359,11113817,-795,0,1766684408,15050.978133789999,116.80612796999776,50713.82832528001 2025-12-25,17:40:10.000,359,11113800,-795,0,1766684409,15050.856880209998,116.86957013999927,50713.6256988 2025-12-25,17:40:11.000,359,11113804,-795,0,1766684410,15050.910770689989,117.010552740001,50713.82832528001 2025-12-25,17:40:12.000,359,11113818,-795,0,1766684411,15050.782780799993,117.11628968999867,50713.82133816 2025-12-25,17:40:13.000,359,11113787,-795,0,1766684412,15050.668263530002,117.17973186000017,50713.779415439996 2025-12-25,17:40:14.000,359,11113812,-715,0,1766684413,15050.553746259997,117.29956707000383,50713.779415439996 2025-12-25,17:40:15.000,359,11113764,-795,0,1766684414,15050.439228989992,117.32776359000127,50713.765441200005 2025-12-25,17:40:16.000,359,11113809,-795,0,1766684415,15050.425756370001,117.4053040200015,50713.765441200005 2025-12-25,17:40:17.000,359,11113756,-795,0,1766684416,15050.365129580001,117.44759879999765,50713.78640256001 2025-12-25,17:40:18.000,359,11113752,-795,0,1766684417,15050.378602199991,117.5674340100013,50713.91217072 2025-12-25,17:40:19.000,359,11113819,-795,0,1766684418,15050.412283749996,117.63792531000217,50713.92614496001 2025-12-25,17:40:20.000,359,11113793,-795,0,1766684419,15050.311239099996,117.70841661000304,50713.70255712 2025-12-25,17:40:21.000,359,11113825,-795,0,1766684420,15050.459437919992,117.82120269000006,50713.933132080005 2025-12-25,17:40:22.000,359,11113731,-795,0,1766684421,15050.506592090002,117.94808703000308,50713.98902904 2025-12-25,17:40:23.000,359,11113788,-795,0,1766684422,15050.580691499992,118.07497136999882,50713.84928664 2025-12-25,17:40:24.000,359,11113762,-795,0,1766684423,15050.627845670002,118.22300309999991,50713.884222240005 2025-12-25,17:40:25.000,359,11113793,-795,0,1766684424,15050.681736149993,118.35693657000229,50713.835312400006 2025-12-25,17:40:26.000,359,11113776,-795,0,1766684425,15050.674999839997,118.44857526000123,50713.82832528001 2025-12-25,17:40:27.000,359,11113793,-795,0,1766684426,15050.634581979997,118.56841047000489,50713.86326088 2025-12-25,17:40:28.000,359,11113784,-795,0,1766684427,15050.580691499992,118.59660699000233,50713.86326088 2025-12-25,17:40:29.000,359,11113788,-795,0,1766684428,15050.486383160001,118.59660699000233,50713.85627376001 2025-12-25,17:40:30.000,359,11113769,-795,0,1766684429,15050.270821239996,118.49087004000467,50713.58377608 2025-12-25,17:40:31.000,359,11113778,-795,0,1766684430,15050.243876,118.43447700000252,50713.98902904 2025-12-25,17:40:32.000,359,11113756,-795,0,1766684431,15050.109149799995,118.29349440000078,50714.02396464001 2025-12-25,17:40:33.000,359,11113816,-795,0,1766684432,15049.95421466999,118.11726615000225,50714.04492600001 2025-12-25,17:40:34.000,359,11113762,-795,0,1766684433,15049.839697399999,117.89169399000093,50714.06588736 2025-12-25,17:40:35.000,359,11113802,-795,0,1766684434,15049.698234889998,117.68022008999833,50713.98902904 2025-12-25,17:40:36.000,359,11113752,-795,0,1766684435,15049.630871789988,117.49694271000044,50714.0798616 2025-12-25,17:40:37.000,359,11113749,-795,0,1766684436,15049.617399169998,117.34186184999999,50714.03793888 2025-12-25,17:40:38.000,359,11113761,-795,0,1766684437,15049.597190239998,117.2572722900004,50714.051913120005 2025-12-25,17:40:39.000,359,11113790,-795,0,1766684438,15049.597190239998,117.21497751000425,50713.97505480001 2025-12-25,17:40:40.000,359,11113782,-795,0,1766684439,15049.664553339993,117.26432141999976,50713.91217072 2025-12-25,17:40:41.000,359,11113817,-795,0,1766684440,15049.859906329999,117.3700583700047,50714.0798616 2025-12-25,17:40:42.000,359,11113773,-795,0,1766684441,15050.01484145999,117.53218836000451,50714.100822960005 2025-12-25,17:40:43.000,359,11113800,-795,0,1766684442,15050.18324921,117.68726921999769,50714.051913120005 2025-12-25,17:40:44.000,359,11113779,-795,0,1766684443,15050.385338510001,117.91989050999837,50713.97505480001 2025-12-25,17:40:45.000,359,11113792,-795,0,1766684444,15050.533537329997,118.12431528000161,50714.003003280006 2025-12-25,17:40:46.000,359,11113815,-795,0,1766684445,15050.661527219992,118.34283831000357,50713.97505480001 2025-12-25,17:40:47.000,359,11113810,-795,0,1766684446,15050.782780799993,118.54021395000018,50714.003003280006 2025-12-25,17:40:48.000,359,11113813,-795,0,1766684447,15050.850143899988,118.71644219999871,50713.96806768 2025-12-25,17:40:49.000,359,11113854,-795,0,1766684448,15050.877089139998,118.88562131999788,50714.003003280006 2025-12-25,17:40:50.000,359,11113786,-795,0,1766684449,15050.829934969988,119.00545653000154,50713.82133816 2025-12-25,17:40:51.000,359,11113832,-795,0,1766684450,15050.809726039988,119.09709522000048,50713.92614496001 2025-12-25,17:40:52.000,359,11113790,-795,0,1766684451,15050.695208769997,119.18873390999943,50713.982041920004 2025-12-25,17:40:53.000,359,11113791,-795,0,1766684452,15050.533537329997,119.28742172999773,50714.0099904 2025-12-25,17:40:54.000,359,11113843,-795,0,1766684453,15050.338184339991,119.3720112900046,50714.01697752 2025-12-25,17:40:55.000,359,11113817,-795,0,1766684454,15050.16304028,119.40725694000139,50714.01697752 2025-12-25,17:40:56.000,359,11113813,-795,0,1766684455,15049.96095098,119.38610955000331,50714.0798616 2025-12-25,17:40:57.000,359,11113789,-795,0,1766684456,15049.826224779994,119.32971651000116,50714.19864264 2025-12-25,17:40:58.000,359,11113766,-795,0,1766684457,15049.671289649988,119.28742172999773,50714.23357824 2025-12-25,17:40:59.000,359,11113813,-795,0,1766684458,15049.563508689993,119.13939000000391,50714.24056536001 2025-12-25,17:41:00.000,359,11113760,-795,0,1766684459,15049.502881899993,118.94201436000003,50714.2545396 2025-12-25,17:41:01.000,359,11113812,-795,0,1766684460,15049.536563449998,118.75873698000214,50714.24056536001 2025-12-25,17:41:02.000,359,11113808,-795,0,1766684461,15049.576981309998,118.53316482000082,50714.317423680004 2025-12-25,17:41:03.000,359,11113799,-795,0,1766684462,15049.651080719988,118.2723470100027,50714.31043656001 2025-12-25,17:41:04.000,359,11113817,-795,0,1766684463,15049.758861679999,118.01152920000459,50714.35235928 2025-12-25,17:41:05.000,359,11113807,-795,0,1766684464,15049.859906329999,117.78595704000327,50714.30344944 2025-12-25,17:41:06.000,359,11113807,-795,0,1766684465,15050.0417867,117.6026796599981,50714.26152672001 2025-12-25,17:41:07.000,359,11113800,-795,0,1766684466,15050.10241349,117.48284445000172,50714.23357824 2025-12-25,17:41:08.000,359,11113813,-795,0,1766684467,15050.250612309996,117.39825489000214,50714.268513840005 2025-12-25,17:41:09.000,359,11113802,-795,0,1766684468,15050.30450279,117.3700583700047,50714.21261688001 2025-12-25,17:41:10.000,359,11113832,-795,0,1766684469,15050.331448029996,117.44759879999765,50714.149732800004 2025-12-25,17:41:11.000,359,11113826,-795,0,1766684470,15050.378602199991,117.46169706000364,50714.26152672001 2025-12-25,17:41:12.000,359,11113791,-795,0,1766684471,15050.392074819996,117.51809009999852,50714.29646232 2025-12-25,17:41:13.000,359,11113788,-795,0,1766684472,15050.34492065,117.64497444000153,50714.317423680004 2025-12-25,17:41:14.000,359,11113781,-795,0,1766684473,15050.28429386,117.73661313000048,50714.30344944 2025-12-25,17:41:15.000,359,11113831,-795,0,1766684474,15050.20345814,117.83530094999878,50714.3244108 2025-12-25,17:41:16.000,359,11113796,-795,0,1766684475,15050.109149799995,117.87054660000285,50714.38030776001 2025-12-25,17:41:17.000,359,11113787,-795,0,1766684476,15050.028314079995,117.90579224999965,50714.36633352 2025-12-25,17:41:18.000,359,11113795,-795,0,1766684477,15049.900324189999,117.88464486000157,50714.387294880005 2025-12-25,17:41:19.000,359,11113797,-795,0,1766684478,15049.765597989994,117.8141535600007,50714.38030776001 2025-12-25,17:41:20.000,359,11113772,-795,0,1766684479,15049.516354519998,117.76480964999791,50714.1846684 2025-12-25,17:41:21.000,359,11113756,-795,0,1766684480,15049.489409280002,117.65202357000089,50714.47812744001 2025-12-25,17:41:22.000,359,11113773,-795,0,1766684481,15049.455727729997,117.53218836000451,50714.485114560004 2025-12-25,17:41:23.000,359,11113819,-795,0,1766684482,15049.408573560002,117.43350053999893,50714.47812744001 2025-12-25,17:41:24.000,359,11113794,-795,0,1766684483,15049.415309869997,117.29956707000383,50714.450178959996 2025-12-25,17:41:25.000,359,11113744,-795,0,1766684484,15049.489409280002,117.13038795000466,50714.5340244 2025-12-25,17:41:26.000,359,11113774,-795,0,1766684485,15049.597190239998,116.96120882999821,50714.5340244 2025-12-25,17:41:27.000,359,11113791,-795,0,1766684486,15049.731916439989,116.84137362000183,50714.58992136 2025-12-25,17:41:28.000,359,11113828,-795,0,1766684487,15049.859906329999,116.77088232000096,50714.59690848001 2025-12-25,17:41:29.000,359,11113817,-795,0,1766684488,15050.02157777,116.69334189000074,50714.54799864001 2025-12-25,17:41:30.000,359,11113795,-795,0,1766684489,15050.088940869995,116.6017032000018,50714.2545396 2025-12-25,17:41:31.000,359,11113808,-795,0,1766684490,15050.26408493,116.58055581000372,50714.387294880005 2025-12-25,17:41:32.000,359,11113811,-635,0,1766684491,15050.34492065,116.58055581000372,50714.394282 2025-12-25,17:41:33.000,359,11113803,-795,0,1766684492,15050.439228989992,116.57350668000436,50714.338385040006 2025-12-25,17:41:34.000,359,11113776,-795,0,1766684493,15050.412283749996,116.59465407000243,50714.387294880005 2025-12-25,17:41:35.000,359,11113774,-795,0,1766684494,15050.34492065,116.55940841999836,50714.30344944 2025-12-25,17:41:36.000,359,11113814,-795,0,1766684495,15050.21693075999,116.6017032000018,50714.317423680004 2025-12-25,17:41:37.000,359,11113789,-795,0,1766684496,15050.03505038999,116.6017032000018,50714.35934640001 2025-12-25,17:41:38.000,359,11113802,-795,0,1766684497,15049.859906329999,116.63694884999859,50714.35235928 2025-12-25,17:41:39.000,359,11113783,-795,0,1766684498,15049.657817029998,116.62989971999923,50714.45716608001 2025-12-25,17:41:40.000,359,11113814,-795,0,1766684499,15049.422046179992,116.7003910200001,50714.42921760001 2025-12-25,17:41:41.000,359,11113797,-795,0,1766684500,15049.226693190001,116.72153840999817,50714.42223048 2025-12-25,17:41:42.000,359,11113833,-795,0,1766684501,15049.011131269996,116.7990788399984,50714.52005016 2025-12-25,17:41:43.000,359,11113829,-795,0,1766684502,15048.7618878,116.89071753000462,50714.47114032 2025-12-25,17:41:44.000,359,11113805,-795,0,1766684503,15048.640634219999,116.98235622000357,50714.57594712001 2025-12-25,17:41:45.000,359,11113804,-795,0,1766684504,15048.478962779998,117.03874925999844,50714.57594712001 2025-12-25,17:41:46.000,359,11113836,-795,0,1766684505,15048.411599679988,117.0457983899978,50714.62485696001 2025-12-25,17:41:47.000,359,11113802,-795,0,1766684506,15048.337500269998,117.06694578000315,50714.58293424 2025-12-25,17:41:48.000,359,11113820,-795,0,1766684507,15048.256664549997,117.05284752000443,50714.56896 2025-12-25,17:41:49.000,359,11113813,-795,0,1766684508,15048.283609789993,116.9471105699995,50714.58992136 2025-12-25,17:41:50.000,359,11113819,-795,0,1766684509,15048.290346100002,116.7990788399984,50714.44319184 2025-12-25,17:41:51.000,359,11113808,-795,0,1766684510,15048.384654439993,116.61580146000051,50714.6388312 2025-12-25,17:41:52.000,359,11113837,-795,0,1766684511,15048.478962779998,116.41137669000454,50714.58293424 2025-12-25,17:41:53.000,359,11113797,-795,0,1766684512,15048.553062189989,116.12941149000108,50714.603895600005 2025-12-25,17:41:54.000,359,11113824,-795,0,1766684513,15048.681052079999,115.79810238000209,50714.56896 2025-12-25,17:41:55.000,359,11113829,-795,0,1766684514,15048.82251459,115.4385967499984,50714.6388312 2025-12-25,17:41:56.000,359,11113816,-795,0,1766684515,15048.930295549995,115.12843503000477,50714.66677968001 2025-12-25,17:41:57.000,359,11113831,-795,0,1766684516,15049.031340199996,114.86056809000002,50714.62485696001 2025-12-25,17:41:58.000,359,11113807,-795,0,1766684517,15049.145857470001,114.59270115000254,50714.66677968001 2025-12-25,17:41:59.000,359,11113840,-795,0,1766684518,15049.233429499996,114.43762029000209,50714.56197288 2025-12-25,17:42:00.000,359,11113794,-795,0,1766684519,15049.213220569996,114.26844117000292,50714.450178959996 2025-12-25,17:42:01.000,359,11113799,-795,0,1766684520,15049.260374739992,114.27549030000228,50714.506075920006 2025-12-25,17:42:02.000,359,11113791,-795,0,1766684521,15049.253638429996,114.30368681999971,50714.56197288 2025-12-25,17:42:03.000,359,11113831,-795,0,1766684522,15049.166066400001,114.3882763799993,50714.49210168 2025-12-25,17:42:04.000,359,11113821,-795,0,1766684523,15049.01786757999,114.55040636999911,50714.51306304 2025-12-25,17:42:05.000,359,11113795,-795,0,1766684524,15048.88314138,114.747782010003,50714.52703728001 2025-12-25,17:42:06.000,359,11113820,-795,0,1766684525,15048.65410683999,114.88876461000473,50714.5340244 2025-12-25,17:42:07.000,359,11113827,-795,0,1766684526,15048.425072299993,115.02974720999919,50714.603895600005 2025-12-25,17:42:08.000,359,11113800,-795,0,1766684527,15048.135410969997,115.17072981000092,50714.63184408 2025-12-25,17:42:09.000,359,11113805,-795,0,1766684528,15047.852485949996,115.26941762999923,50714.617869839996 2025-12-25,17:42:10.000,359,11113830,-795,0,1766684529,15047.55608830999,115.31876154000201,50714.58293424 2025-12-25,17:42:11.000,359,11113832,-795,0,1766684530,15047.360735319999,115.39630197000224,50714.74363800001 2025-12-25,17:42:12.000,359,11113777,-795,0,1766684531,15047.138437089998,115.4033511000016,50714.785560719996 2025-12-25,17:42:13.000,359,11113845,-795,0,1766684532,15046.983501959992,115.43154761999904,50714.74363800001 2025-12-25,17:42:14.000,359,11113800,-795,0,1766684533,15046.808357900001,115.41744936000032,50714.73665088 2025-12-25,17:42:15.000,359,11113775,-795,0,1766684534,15046.774676349996,115.44564587999776,50714.76459936001 2025-12-25,17:42:16.000,359,11113794,-795,0,1766684535,15046.68710432,115.52318630999798,50714.7785736 2025-12-25,17:42:17.000,359,11113800,-795,0,1766684536,15046.673631699996,115.57253022000077,50714.785560719996 2025-12-25,17:42:18.000,359,11113796,-755,0,1766684537,15046.633213839996,115.70646369000315,50714.76459936001 2025-12-25,17:42:19.000,359,11113821,-795,0,1766684538,15046.693840629996,115.84744629000488,50714.81350920001 2025-12-25,17:42:20.000,359,11113816,-795,0,1766684539,15046.680368009991,116.05187106000085,50714.70171528 2025-12-25,17:42:21.000,359,11113848,-795,0,1766684540,15046.754467419996,116.22809930999938,50714.72966376 2025-12-25,17:42:22.000,359,11113785,-795,0,1766684541,15046.761203729991,116.47481885999878,50714.73665088 2025-12-25,17:42:23.000,359,11113829,-795,0,1766684542,15046.774676349996,116.77088232000096,50714.75062512 2025-12-25,17:42:24.000,359,11113839,-795,0,1766684543,15046.788148970001,117.03170012999908,50714.841457680006 2025-12-25,17:42:25.000,359,11113828,-795,0,1766684544,15046.734258489996,117.31366533000255,50714.82748344 2025-12-25,17:42:26.000,359,11113830,-795,0,1766684545,15046.734258489996,117.56038488000195,50714.771586480005 2025-12-25,17:42:27.000,359,11113810,-795,0,1766684546,15046.592795979996,117.80710443000135,50714.70171528 2025-12-25,17:42:28.000,359,11113809,-795,0,1766684547,15046.491751329995,118.04677485000138,50714.617869839996 2025-12-25,17:42:29.000,359,11113814,-795,0,1766684548,15046.39744298999,118.28644527000142,50714.68075392 2025-12-25,17:42:30.000,359,11113832,-795,0,1766684549,15046.208826309994,118.44152613000188,50714.617869839996 2025-12-25,17:42:31.000,359,11113784,-795,0,1766684550,15046.107781659994,118.5543122099989,50714.70171528 2025-12-25,17:42:32.000,359,11113816,-795,0,1766684551,15045.932637599988,118.62480350999977,50714.74363800001 2025-12-25,17:42:33.000,359,11113822,-795,0,1766684552,15045.750757230002,118.6670982900032,50714.75761224 2025-12-25,17:42:34.000,359,11113843,-795,0,1766684553,15045.508250070001,118.63185263999912,50714.75761224 2025-12-25,17:42:35.000,359,11113798,-795,0,1766684554,15045.38026017999,118.57545960000425,50714.76459936001 2025-12-25,17:42:36.000,359,11113820,-795,0,1766684555,15045.29942445999,118.4203787400038,50714.7785736 2025-12-25,17:42:37.000,359,11113817,-795,0,1766684556,15045.17817087999,118.29349440000078,50714.75761224 2025-12-25,17:42:38.000,359,11113811,-795,0,1766684557,15045.16469826,118.10316789000353,50714.79953496 2025-12-25,17:42:39.000,359,11113804,-795,0,1766684558,15045.11754408999,117.92693963999773,50714.81350920001 2025-12-25,17:42:40.000,359,11113836,-795,0,1766684559,15044.955872649989,117.70841661000304,50714.485114560004 2025-12-25,17:42:41.000,359,11113797,-795,0,1766684560,15045.110807779995,117.6026796599981,50714.841457680006 2025-12-25,17:42:42.000,359,11113802,-795,0,1766684561,15045.14448933,117.48284445000172,50714.83447056001 2025-12-25,17:42:43.000,359,11113817,-795,0,1766684562,15045.211852429995,117.39120576000278,50714.841457680006 2025-12-25,17:42:44.000,359,11113810,-795,0,1766684563,15045.252270289995,117.34186184999999,50714.82748344 2025-12-25,17:42:45.000,359,11113784,-795,0,1766684564,15045.333106009995,117.31366533000255,50714.722676640005 2025-12-25,17:42:46.000,359,11113816,-795,0,1766684565,15045.3263697,117.3559601099987,50714.75761224 2025-12-25,17:42:47.000,359,11113789,-795,0,1766684566,15045.393732799996,117.41235315000085,50714.771586480005 2025-12-25,17:42:48.000,359,11113840,-795,0,1766684567,15045.44762328,117.52513922999788,50714.72966376 2025-12-25,17:42:49.000,359,11113815,-795,0,1766684568,15045.46783221,117.70136748000368,50714.6388312 2025-12-25,17:42:50.000,359,11113849,-795,0,1766684569,15045.38699649,117.87054660000285,50714.24056536001 2025-12-25,17:42:51.000,359,11113824,-795,0,1766684570,15045.562140549991,118.11726615000225,50714.58992136 2025-12-25,17:42:52.000,359,11113818,-795,0,1766684571,15045.669921510002,118.37808396000037,50714.49210168 2025-12-25,17:42:53.000,359,11113824,-795,0,1766684572,15045.750757230002,118.68824568000127,50714.41524336 2025-12-25,17:42:54.000,359,11113819,-795,0,1766684573,15045.851801880002,118.99135827000282,50714.35235928 2025-12-25,17:42:55.000,359,11113821,-795,0,1766684574,15045.932637599988,119.2592252100003,50714.100822960005 2025-12-25,17:42:56.000,359,11113836,-795,0,1766684575,15045.898956049998,119.67512387999886,50714.08684872 2025-12-25,17:42:57.000,359,11113818,-795,0,1766684576,15045.959582839998,120.03462951000256,50714.07287448001 2025-12-25,17:42:58.000,359,11113826,-795,0,1766684577,15045.952846529988,120.35184036000283,50714.07287448001 2025-12-25,17:42:59.000,359,11113786,-795,0,1766684578,15045.872010810002,120.70429685999989,50714.03793888 2025-12-25,17:43:00.000,359,11113829,-795,0,1766684579,15045.649712580002,121.04265509999823,50713.80736392001 2025-12-25,17:43:01.000,359,11113840,-795,0,1766684580,15045.548667930001,121.33166943000106,50713.99601616001 2025-12-25,17:43:02.000,359,11113828,-795,0,1766684581,15045.38699649,121.57838898000045,50714.02396464001 2025-12-25,17:43:03.000,359,11113871,-795,0,1766684582,15045.131016709995,121.7687154899977,50714.01697752 2025-12-25,17:43:04.000,359,11113836,-795,0,1766684583,15044.854827999989,121.85330505000456,50713.95409344001 2025-12-25,17:43:05.000,359,11113801,-795,0,1766684584,15044.592111910002,121.81101027000113,50713.91915784 2025-12-25,17:43:06.000,359,11113819,-795,0,1766684585,15044.2485601,121.83920678999857,50714.08684872 2025-12-25,17:43:07.000,359,11113853,-795,0,1766684586,15044.012789249995,121.66297854000004,50714.10781008 2025-12-25,17:43:08.000,359,11113830,-795,0,1766684587,15043.824172569999,121.44445550999808,50714.15671992 2025-12-25,17:43:09.000,359,11113820,-795,0,1766684588,15043.709655299994,121.12019552999845,50714.170694160006 2025-12-25,17:43:10.000,359,11113816,-795,0,1766684589,15043.487357069993,120.80298467999819,50714.051913120005 2025-12-25,17:43:11.000,359,11113825,-795,0,1766684590,15043.601874339998,120.4716755699992,50714.30344944 2025-12-25,17:43:12.000,359,11113817,-795,0,1766684591,15043.635555889989,120.1615138499983,50714.387294880005 2025-12-25,17:43:13.000,359,11113853,-795,0,1766684592,15043.750073159994,119.9288925600049,50714.38030776001 2025-12-25,17:43:14.000,359,11113830,-795,0,1766684593,15043.94542615,119.68922214000486,50714.37332064 2025-12-25,17:43:15.000,359,11113789,-795,0,1766684594,15044.18793331,119.55528867000248,50714.12877144 2025-12-25,17:43:16.000,359,11113847,-795,0,1766684595,15044.369813680001,119.59053431999928,50714.27550096 2025-12-25,17:43:17.000,359,11113823,-795,0,1766684596,15044.625793459993,119.68217300999822,50714.30344944 2025-12-25,17:43:18.000,359,11113855,-795,0,1766684597,15044.888509549994,119.85135213000467,50714.21261688001 2025-12-25,17:43:19.000,359,11113847,-795,0,1766684598,15045.11754408999,120.04872777000128,50714.114797199996 2025-12-25,17:43:20.000,359,11113815,-795,0,1766684599,15045.252270289995,120.35184036000283,50713.89819648 2025-12-25,17:43:21.000,359,11113832,-795,0,1766684600,15045.494777449996,120.67610034000245,50713.97505480001 2025-12-25,17:43:22.000,359,11113879,-795,0,1766684601,15045.582349479992,120.99331119000271,50713.92614496001 2025-12-25,17:43:23.000,359,11113813,-795,0,1766684602,15045.690130440002,121.26822725999955,50713.779415439996 2025-12-25,17:43:24.000,359,11113825,-795,0,1766684603,15045.649712580002,121.59248723999917,50713.716531360005 2025-12-25,17:43:25.000,359,11113798,-795,0,1766684604,15045.710339370002,121.76166635999834,50713.61871168001 2025-12-25,17:43:26.000,359,11113848,-795,0,1766684605,15045.636239959997,121.94494374000351,50713.667621520006 2025-12-25,17:43:27.000,359,11113831,-795,0,1766684606,15045.616031029997,122.11412286000268,50713.68159576 2025-12-25,17:43:28.000,359,11113841,-795,0,1766684607,15045.562140549991,122.19871242000227,50713.69557 2025-12-25,17:43:29.000,359,11113837,-795,0,1766684608,15045.44762328,122.17051590000483,50713.75146696 2025-12-25,17:43:30.000,359,11113827,-795,0,1766684609,15045.36005124999,122.08592633999797,50713.667621520006 2025-12-25,17:43:31.000,359,11113852,-795,0,1766684610,15045.333106009995,122.00838590999774,50713.75146696 2025-12-25,17:43:32.000,359,11113797,-795,0,1766684611,15045.27921552999,121.87445244000264,50713.75845408001 2025-12-25,17:43:33.000,359,11113854,-795,0,1766684612,15045.27921552999,121.71232245000283,50713.78640256001 2025-12-25,17:43:34.000,359,11113873,-795,0,1766684613,15045.232061359995,121.55724159000238,50713.814351040004 2025-12-25,17:43:35.000,359,11113825,-795,0,1766684614,15045.28595184,121.2893746500049,50713.69557 2025-12-25,17:43:36.000,359,11113846,-795,0,1766684615,15045.23879766999,121.16953944000124,50713.79338968 2025-12-25,17:43:37.000,359,11113835,-795,0,1766684616,15045.272479219995,121.00036032000207,50713.75845408001 2025-12-25,17:43:38.000,359,11113845,-795,0,1766684617,15045.3263697,120.8311812000029,50713.765441200005 2025-12-25,17:43:39.000,359,11113828,-795,0,1766684618,15045.333106009995,120.66905121000309,50713.75146696 2025-12-25,17:43:40.000,359,11113860,-795,0,1766684619,15045.353314939995,120.50692122000328,50713.73749272001 2025-12-25,17:43:41.000,359,11113867,-795,0,1766684620,15045.38026017999,120.35888949000218,50713.78640256001 2025-12-25,17:43:42.000,359,11113867,-795,0,1766684621,15045.36678756,120.19675950000237,50713.779415439996 2025-12-25,17:43:43.000,359,11113826,-795,0,1766684622,15045.29942445999,120.08397341999807,50713.8003768 2025-12-25,17:43:44.000,359,11113820,-795,0,1766684623,15045.28595184,119.95708908000233,50713.70954424001 2025-12-25,17:43:45.000,359,11113849,-795,0,1766684624,15045.333106009995,119.78790996000316,50713.6256988 2025-12-25,17:43:46.000,359,11113863,-795,0,1766684625,15045.23879766999,119.7808608300038,50713.7305056 2025-12-25,17:43:47.000,359,11113846,-795,0,1766684626,15045.21858873999,119.73856605000037,50713.7305056 2025-12-25,17:43:48.000,359,11113831,-795,0,1766684627,15045.23879766999,119.67512387999886,50713.68159576 2025-12-25,17:43:49.000,359,11113833,-795,0,1766684628,15045.252270289995,119.74561517999973,50713.70954424001 2025-12-25,17:43:50.000,359,11113850,-795,0,1766684629,15045.252270289995,119.82315560999996,50713.646660160004 2025-12-25,17:43:51.000,359,11113835,-795,0,1766684630,15045.29942445999,119.93594169000426,50713.75146696 2025-12-25,17:43:52.000,359,11113816,-795,0,1766684631,15045.34657863,120.09102255000471,50713.6256988 2025-12-25,17:43:53.000,359,11113837,-795,0,1766684632,15045.461095899991,120.26725080000324,50713.667621520006 2025-12-25,17:43:54.000,359,11113866,-795,0,1766684633,15045.521722689991,120.4716755699992,50713.63967304001 2025-12-25,17:43:55.000,359,11113907,-795,0,1766684634,15045.602558409992,120.6197073000003,50713.56980184001 2025-12-25,17:43:56.000,359,11113839,-795,0,1766684635,15045.703603059992,120.84527946000162,50713.59076320001 2025-12-25,17:43:57.000,359,11113822,-795,0,1766684636,15045.757493539997,121.00036032000207,50713.53486624 2025-12-25,17:43:58.000,359,11113836,-795,0,1766684637,15045.838329259997,121.09199901000102,50713.50691776 2025-12-25,17:43:59.000,359,11113812,-795,0,1766684638,15045.872010810002,121.14134292000381,50713.4859564 2025-12-25,17:44:00.000,359,11113844,-795,0,1766684639,15045.851801880002,121.10609726999974,50713.311278400004 2025-12-25,17:44:01.000,359,11113853,-795,0,1766684640,15045.925901289993,121.04970423000486,50713.46499504 2025-12-25,17:44:02.000,359,11113845,-795,0,1766684641,15045.979791769998,120.91577076000249,50713.39512384 2025-12-25,17:44:03.000,359,11113839,-795,0,1766684642,15046.006737009993,120.75364077000268,50713.381149600005 2025-12-25,17:44:04.000,359,11113872,-795,0,1766684643,15046.033682249988,120.56331425999815,50713.46499504 2025-12-25,17:44:05.000,359,11113853,-755,0,1766684644,15046.060627489998,120.3729877500009,50713.346214 2025-12-25,17:44:06.000,359,11113837,-795,0,1766684645,15046.107781659994,120.16856297999766,50713.36717536 2025-12-25,17:44:07.000,359,11113845,-795,0,1766684646,15046.181881069999,120.01348212000448,50713.29031704 2025-12-25,17:44:08.000,359,11113860,-795,0,1766684647,15046.28292572,119.89364691000083,50713.346214 2025-12-25,17:44:09.000,359,11113862,-795,0,1766684648,15046.33681619999,119.75971343999845,50713.30429128001 2025-12-25,17:44:10.000,359,11113877,-795,0,1766684649,15046.27618940999,119.73151692000101,50713.18551024001 2025-12-25,17:44:11.000,359,11113824,-795,0,1766684650,15046.370497749995,119.67512387999886,50713.276342799996 2025-12-25,17:44:12.000,359,11113866,-795,0,1766684651,15046.35702512999,119.68922214000486,50713.36018824 2025-12-25,17:44:13.000,359,11113856,-795,0,1766684652,15046.330079889995,119.66102562000015,50713.29730416 2025-12-25,17:44:14.000,359,11113851,-795,0,1766684653,15046.289662029994,119.6680747499995,50713.332239760006 2025-12-25,17:44:15.000,359,11113851,-795,0,1766684654,15046.26271679,119.68217300999822,50713.35320112001 2025-12-25,17:44:16.000,359,11113839,-795,0,1766684655,15046.188617379994,119.6680747499995,50713.38813672 2025-12-25,17:44:17.000,359,11113878,-795,0,1766684656,15046.087572729994,119.64692736000143,50713.38813672 2025-12-25,17:44:18.000,359,11113877,-795,0,1766684657,15046.094309039989,119.604632579998,50713.45102080001 2025-12-25,17:44:19.000,359,11113824,-795,0,1766684658,15046.033682249988,119.54119041000376,50713.444033679996 2025-12-25,17:44:20.000,359,11113847,-795,0,1766684659,15045.925901289993,119.48479737000162,50713.28332992001 2025-12-25,17:44:21.000,359,11113860,-795,0,1766684660,15045.959582839998,119.43545345999883,50713.46499504 2025-12-25,17:44:22.000,359,11113800,-795,0,1766684661,15045.892219740002,119.33676564000052,50713.478969280004 2025-12-25,17:44:23.000,359,11113872,-795,0,1766684662,15045.939373909998,119.2592252100003,50713.4859564 2025-12-25,17:44:24.000,359,11113833,-795,0,1766684663,15045.939373909998,119.20283216999815,50713.43704656 2025-12-25,17:44:25.000,359,11113871,-795,0,1766684664,15045.979791769998,119.12529173999792,50713.49294352001 2025-12-25,17:44:26.000,359,11113862,-795,0,1766684665,15045.946110219993,119.05480044000433,50713.42307232001 2025-12-25,17:44:27.000,359,11113858,-795,0,1766684666,15045.925901289993,119.00545653000154,50713.39512384 2025-12-25,17:44:28.000,359,11113843,-795,0,1766684667,15045.979791769998,118.92086697000195,50713.444033679996 2025-12-25,17:44:29.000,359,11113864,-795,0,1766684668,15045.932637599988,118.82922828000301,50713.50691776 2025-12-25,17:44:30.000,359,11113823,-795,0,1766684669,15045.804647709992,118.64595089999784,50713.31826552 2025-12-25,17:44:31.000,359,11113809,-795,0,1766684670,15045.797911399997,118.5190665600021,50713.49294352001 2025-12-25,17:44:32.000,359,11113838,-795,0,1766684671,15045.723811989992,118.39923134999844,50713.4160852 2025-12-25,17:44:33.000,359,11113826,-795,0,1766684672,15045.622767339992,118.26529788000335,50713.38813672 2025-12-25,17:44:34.000,359,11113829,-795,0,1766684673,15045.589085790001,118.19480658000248,50713.45102080001 2025-12-25,17:44:35.000,359,11113827,-795,0,1766684674,15045.562140549991,118.2089048400012,50713.4160852 2025-12-25,17:44:36.000,359,11113793,-795,0,1766684675,15045.582349479992,118.20185571000184,50713.37416248001 2025-12-25,17:44:37.000,359,11113815,-795,0,1766684676,15045.589085790001,118.31464178999886,50713.36018824 2025-12-25,17:44:38.000,359,11113846,-795,0,1766684677,15045.696866749997,118.48382090999803,50713.346214 2025-12-25,17:44:39.000,359,11113814,-795,0,1766684678,15045.770966160002,118.74463872000342,50713.276342799996 2025-12-25,17:44:40.000,359,11113822,-795,0,1766684679,15045.811384020002,119.00545653000154,50713.164548880006 2025-12-25,17:44:41.000,359,11113770,-795,0,1766684680,15045.925901289993,119.30856912000309,50713.2414072 2025-12-25,17:44:42.000,359,11113816,-795,0,1766684681,15045.966319149993,119.65397649000079,50713.19948448 2025-12-25,17:44:43.000,359,11113856,-795,0,1766684682,15046.020209629998,119.97118734000105,50713.12961328 2025-12-25,17:44:44.000,359,11113773,-795,0,1766684683,15046.006737009993,120.21790689000045,50713.164548880006 2025-12-25,17:44:45.000,359,11113806,-755,0,1766684684,15045.986528079993,120.48577382999792,50713.19249736 2025-12-25,17:44:46.000,359,11113782,-795,0,1766684685,15045.905692359993,120.59855991000222,50713.1016648 2025-12-25,17:44:47.000,359,11113830,-795,0,1766684686,15045.858538189997,120.67610034000245,50713.12262616 2025-12-25,17:44:48.000,359,11113785,-795,0,1766684687,15045.770966160002,120.72544424999796,50713.25538144001 2025-12-25,17:44:49.000,359,11113799,-795,0,1766684688,15045.669921510002,120.69019860000117,50713.25538144001 2025-12-25,17:44:50.000,359,11113829,-795,0,1766684689,15045.474568519996,120.59151078000286,50713.01083224 2025-12-25,17:44:51.000,359,11113786,-795,0,1766684690,15045.474568519996,120.54216687000007,50713.262368560005 2025-12-25,17:44:52.000,359,11113802,-795,0,1766684691,15045.393732799996,120.42233166000369,50713.29730416 2025-12-25,17:44:53.000,359,11113824,-795,0,1766684692,15045.3263697,120.32364383999811,50713.346214 2025-12-25,17:44:54.000,359,11113845,-795,0,1766684693,15045.26574291,120.16856297999766,50713.31826552 2025-12-25,17:44:55.000,359,11113814,-795,0,1766684694,15045.25900659999,120.08397341999807,50713.32525264001 2025-12-25,17:44:56.000,359,11113807,-795,0,1766684695,15045.21858873999,119.97823647000041,50713.36717536 2025-12-25,17:44:57.000,359,11113791,-795,0,1766684696,15045.191643499995,119.84430299999804,50713.40211096001 2025-12-25,17:44:58.000,359,11113787,-795,0,1766684697,15045.20511612,119.77381170000444,50713.36717536 2025-12-25,17:44:59.000,359,11113812,-795,0,1766684698,15045.18490719,119.76676256999781,50713.346214 2025-12-25,17:45:00.000,359,11113799,-795,0,1766684699,15045.11754408999,119.76676256999781,50713.23442008001 2025-12-25,17:45:01.000,359,11113803,-795,0,1766684700,15045.16469826,119.75266430999909,50713.37416248001 2025-12-25,17:45:02.000,359,11113785,-795,0,1766684701,15045.13775301999,119.80200822000188,50713.381149600005 2025-12-25,17:45:03.000,359,11113815,-795,0,1766684702,15045.131016709995,119.87249952000275,50713.33922688 2025-12-25,17:45:04.000,359,11113815,-795,0,1766684703,15045.10407147,119.93594169000426,50713.37416248001 2025-12-25,17:45:05.000,359,11113820,-795,0,1766684704,15045.11754408999,119.99233472999913,50713.381149600005 2025-12-25,17:45:06.000,359,11113808,-795,0,1766684705,15045.15796194999,120.03462951000256,50713.2414072 2025-12-25,17:45:07.000,359,11113789,-795,0,1766684706,15045.18490719,120.19675950000237,50713.38813672 2025-12-25,17:45:08.000,359,11113820,-795,0,1766684707,15045.22532505,120.3377421000041,50713.35320112001 2025-12-25,17:45:09.000,359,11113754,-795,0,1766684708,15045.23879766999,120.41528253000433,50713.30429128001 2025-12-25,17:45:10.000,359,11113782,-795,0,1766684709,15045.16469826,120.4716755699992,50713.17852312 2025-12-25,17:45:11.000,359,11113814,-795,0,1766684710,15045.21858873999,120.57741252000415,50713.18551024001 2025-12-25,17:45:12.000,359,11113808,-795,0,1766684711,15045.252270289995,120.6197073000003,50713.23442008001 2025-12-25,17:45:13.000,359,11113851,-795,0,1766684712,15045.232061359995,120.62675642999966,50713.17852312 2025-12-25,17:45:14.000,359,11113796,-795,0,1766684713,15045.20511612,120.66200208000373,50713.143587520004 2025-12-25,17:45:15.000,359,11113839,-795,0,1766684714,15045.232061359995,120.63380555999902,50713.143587520004 2025-12-25,17:45:16.000,359,11113803,-795,0,1766684715,15045.232061359995,120.57741252000415,50712.98288376 2025-12-25,17:45:17.000,359,11113814,-795,0,1766684716,15045.16469826,120.59151078000286,50713.06672920001 2025-12-25,17:45:18.000,359,11113784,-795,0,1766684717,15045.1242804,120.54216687000007,50713.15057464 2025-12-25,17:45:19.000,359,11113803,-755,0,1766684718,15045.09733515999,120.52806861000136,50713.06672920001 2025-12-25,17:45:20.000,359,11113793,-795,0,1766684719,15044.915454789989,120.54921599999943,50712.73833456 2025-12-25,17:45:21.000,359,11113790,-795,0,1766684720,15045.05691729999,120.61265817000094,50713.11563904001 2025-12-25,17:45:22.000,359,11113769,-795,0,1766684721,15045.050180989994,120.64790381999774,50713.15057464 2025-12-25,17:45:23.000,359,11113824,-795,0,1766684722,15045.05691729999,120.72544424999796,50713.17852312 2025-12-25,17:45:24.000,359,11113817,-795,0,1766684723,15045.1242804,120.88757423999778,50713.13660040001 2025-12-25,17:45:25.000,359,11113810,-795,0,1766684724,15045.19837980999,120.99331119000271,50713.108651919996 2025-12-25,17:45:26.000,359,11113785,-795,0,1766684725,15045.3263697,121.05675336000422,50713.06672920001 2025-12-25,17:45:27.000,359,11113772,-795,0,1766684726,15045.393732799996,121.26117813000019,50713.15756176001 2025-12-25,17:45:28.000,359,11113826,-795,0,1766684727,15045.514986379996,121.35281681999913,50713.15057464 2025-12-25,17:45:29.000,359,11113798,-795,0,1766684728,15045.676657819997,121.49379942000087,50713.05974208 2025-12-25,17:45:30.000,359,11113795,-795,0,1766684729,15045.656448889997,121.55724159000238,50712.773270159996 2025-12-25,17:45:31.000,359,11113801,-795,0,1766684730,15045.946110219993,121.6347820200026,50713.02480648 2025-12-25,17:45:32.000,359,11113814,-795,0,1766684731,15046.074100109989,121.70527332000347,50713.05974208 2025-12-25,17:45:33.000,359,11113811,-795,0,1766684732,15046.107781659994,121.69117506000475,50712.98288376 2025-12-25,17:45:34.000,359,11113801,-795,0,1766684733,15046.154935829989,121.67707679999876,50712.975896640004 2025-12-25,17:45:35.000,359,11113794,-795,0,1766684734,15046.114517969989,121.67707679999876,50712.89903832001 2025-12-25,17:45:36.000,359,11113816,-795,0,1766684735,15046.087572729994,121.65592941000068,50712.95493528 2025-12-25,17:45:37.000,359,11113806,-795,0,1766684736,15045.912428670003,121.59953636999853,50713.01083224 2025-12-25,17:45:38.000,359,11113813,-795,0,1766684737,15045.744020919992,121.48675029000151,50713.0317936 2025-12-25,17:45:39.000,359,11113784,-795,0,1766684738,15045.508250070001,121.45855377000407,50713.06672920001 2025-12-25,17:45:40.000,359,11113794,-795,0,1766684739,15045.15796194999,121.35281681999913,50712.75230880001 2025-12-25,17:45:41.000,359,11113771,-795,0,1766684740,15045.131016709995,121.3598659499985,50713.22743296 2025-12-25,17:45:42.000,359,11113820,-795,0,1766684741,15044.928927409994,121.29642378000426,50713.22743296 2025-12-25,17:45:43.000,359,11113767,-795,0,1766684742,15044.807673829993,121.24003074000211,50713.30429128001 2025-12-25,17:45:44.000,359,11113800,-795,0,1766684743,15044.686420249993,121.21888335000403,50713.332239760006 2025-12-25,17:45:45.000,359,11113803,-795,0,1766684744,15044.659475009998,121.15544118000253,50713.332239760006 2025-12-25,17:45:46.000,359,11113804,-755,0,1766684745,15044.740310729998,121.00740945000143,50713.19249736 2025-12-25,17:45:47.000,359,11113797,-795,0,1766684746,15044.821146449998,121.01445858000079,50713.31826552 2025-12-25,17:45:48.000,359,11113805,-795,0,1766684747,15045.009763129994,120.93691815000057,50713.311278400004 2025-12-25,17:45:49.000,359,11113838,-795,0,1766684748,15045.23879766999,120.89462337000441,50713.276342799996 2025-12-25,17:45:50.000,359,11113817,-795,0,1766684749,15045.34657863,120.89462337000441,50712.85012848001 2025-12-25,17:45:51.000,359,11113783,-795,0,1766684750,15045.777702469997,120.94396727999992,50713.13660040001 2025-12-25,17:45:52.000,359,11113813,-795,0,1766684751,15046.020209629998,121.00036032000207,50713.108651919996 2025-12-25,17:45:53.000,359,11113813,-795,0,1766684752,15046.222298929999,121.1131463999991,50713.12262616 2025-12-25,17:45:54.000,359,11113799,-795,0,1766684753,15046.38397037,121.21888335000403,50713.0317936 2025-12-25,17:45:55.000,359,11113795,-795,0,1766684754,15046.491751329995,121.36691507999785,50713.01083224 2025-12-25,17:45:56.000,359,11113797,-795,0,1766684755,15046.58605967,121.45855377000407,50712.83615424 2025-12-25,17:45:57.000,359,11113807,-795,0,1766684756,15046.58605967,121.64888028000132,50712.940961039996 2025-12-25,17:45:58.000,359,11113812,-795,0,1766684757,15046.613004909996,121.8180594000005,50712.9619224 2025-12-25,17:45:59.000,359,11113848,-795,0,1766684758,15046.572587049995,121.92379634999816,50712.83615424 2025-12-25,17:46:00.000,359,11113798,-795,0,1766684759,15046.50522395,122.0295333000031,50712.79423152 2025-12-25,17:46:01.000,359,11113842,-795,0,1766684760,15046.491751329995,122.10707373000332,50712.84314136 2025-12-25,17:46:02.000,359,11113825,-795,0,1766684761,15046.46480609,122.17756503000419,50712.940961039996 2025-12-25,17:46:03.000,359,11113816,-795,0,1766684762,15046.4041793,122.19871242000227,50712.926986800005 2025-12-25,17:46:04.000,359,11113817,-795,0,1766684763,15046.309870959994,122.21985981000034,50712.940961039996 2025-12-25,17:46:05.000,359,11113776,-795,0,1766684764,15046.249244169994,122.20576155000163,50712.9619224 2025-12-25,17:46:06.000,359,11113823,-795,0,1766684765,15046.27618940999,122.10707373000332,50712.87108984001 2025-12-25,17:46:07.000,359,11113799,-795,0,1766684766,15046.202089999999,122.14936850999948,50713.05974208 2025-12-25,17:46:08.000,359,11113782,-795,0,1766684767,15046.181881069999,122.19166329000291,50713.045767840005 2025-12-25,17:46:09.000,359,11113779,-795,0,1766684768,15046.19535368999,122.1282211200014,50713.05275496 2025-12-25,17:46:10.000,359,11113772,-795,0,1766684769,15046.127990589994,122.11412286000268,50712.8571156 2025-12-25,17:46:11.000,359,11113789,-795,0,1766684770,15046.289662029994,122.07182807999925,50713.108651919996 2025-12-25,17:46:12.000,359,11113809,-795,0,1766684771,15046.390706679995,122.03658243000245,50713.11563904001 2025-12-25,17:46:13.000,359,11113807,-795,0,1766684772,15046.41765191999,122.00133677999838,50713.06672920001 2025-12-25,17:46:14.000,359,11113805,-795,0,1766684773,15046.54564181,121.93084548000479,50713.108651919996 2025-12-25,17:46:15.000,359,11113819,-795,0,1766684774,15046.633213839996,121.86740331000328,50713.06672920001 2025-12-25,17:46:16.000,359,11113778,-795,0,1766684775,15046.734258489996,121.77576462000434,50713.08070344 2025-12-25,17:46:17.000,359,11113811,-795,0,1766684776,15046.848775760001,121.66297854000004,50713.15057464 2025-12-25,17:46:18.000,359,11113821,-795,0,1766684777,15046.889193620002,121.52904506999766,50713.11563904001 2025-12-25,17:46:19.000,359,11113805,-795,0,1766684778,15046.936347789997,121.45150464000471,50713.06672920001 2025-12-25,17:46:20.000,359,11113782,-795,0,1766684779,15046.909402550002,121.37396421000449,50713.01083224 2025-12-25,17:46:21.000,359,11113840,-795,0,1766684780,15047.010447200002,121.31052204000298,50713.18551024001 2025-12-25,17:46:22.000,359,11113872,-795,0,1766684781,15046.956556719997,121.2893746500049,50713.108651919996 2025-12-25,17:46:23.000,359,11113811,-795,0,1766684782,15046.929611480002,121.2259324800034,50713.1016648 2025-12-25,17:46:24.000,359,11113776,-795,0,1766684783,15046.868984690002,121.25412900000083,50713.143587520004 2025-12-25,17:46:25.000,359,11113818,-795,0,1766684784,15046.801621589992,121.29642378000426,50713.20647160001 2025-12-25,17:46:26.000,359,11113817,-795,0,1766684785,15046.734258489996,121.35281681999913,50713.12961328 2025-12-25,17:46:27.000,359,11113834,-795,0,1766684786,15046.714049559996,121.42330812,50713.17852312 2025-12-25,17:46:28.000,359,11113812,-795,0,1766684787,15046.720785869991,121.49379942000087,50713.13660040001 2025-12-25,17:46:29.000,359,11113862,-795,0,1766684788,15046.727522180001,121.5360942000043,50713.18551024001 2025-12-25,17:46:30.000,359,11113818,-795,0,1766684789,15046.63995014999,121.58543810999981,50712.96890952001 2025-12-25,17:46:31.000,359,11113845,-795,0,1766684790,15046.835303139997,121.62068376000389,50713.03878072001 2025-12-25,17:46:32.000,359,11113837,-795,0,1766684791,15046.902666239992,121.6700276699994,50713.08070344 2025-12-25,17:46:33.000,359,11113804,-795,0,1766684792,15047.003710889992,121.65592941000068,50713.03878072001 2025-12-25,17:46:34.000,359,11113809,-635,0,1766684793,15047.145173399993,121.64183115000196,50713.00384512 2025-12-25,17:46:35.000,359,11113806,-795,0,1766684794,15047.306844839994,121.56429072000174,50712.94794816001 2025-12-25,17:46:36.000,359,11113840,-795,0,1766684795,15047.49546151999,121.47970116000215,50712.95493528 2025-12-25,17:46:37.000,359,11113826,-795,0,1766684796,15047.66386927,121.41625899000064,50712.90602544 2025-12-25,17:46:38.000,359,11113794,-795,0,1766684797,15047.812068089996,121.2893746500049,50712.8571156 2025-12-25,17:46:39.000,359,11113859,-795,0,1766684798,15047.967003220001,121.19068682999932,50712.829167120006 2025-12-25,17:46:40.000,359,11113811,-795,0,1766684799,15047.892903809996,121.12724465999781,50712.493785360006 2025-12-25,17:46:41.000,359,11113792,-795,0,1766684800,15048.121938349992,121.02150771000015,50712.759295920005 2025-12-25,17:46:42.000,359,11113792,-795,0,1766684801,15048.148883590002,120.90872163000313,50712.7872444 2025-12-25,17:46:43.000,359,11113822,-795,0,1766684802,15048.101729419992,120.85232859000098,50712.83615424 2025-12-25,17:46:44.000,359,11113826,-795,0,1766684803,15048.034366319996,120.73954251000396,50712.87108984001 2025-12-25,17:46:45.000,359,11113796,-795,0,1766684804,15047.892903809996,120.63380555999902,50712.89903832001 2025-12-25,17:46:46.000,359,11113799,-795,0,1766684805,15047.69755081999,120.55626512999879,50712.975896640004 2025-12-25,17:46:47.000,359,11113809,-795,0,1766684806,15047.529143069994,120.49987209000392,50713.01083224 2025-12-25,17:46:48.000,359,11113767,-795,0,1766684807,15047.306844839994,120.43642992000241,50713.094677680005 2025-12-25,17:46:49.000,359,11113836,-795,0,1766684808,15047.084546609993,120.33069297000475,50713.08769056001 2025-12-25,17:46:50.000,359,11113808,-795,0,1766684809,15046.767940040001,120.25315254000452,50712.98987088001 2025-12-25,17:46:51.000,359,11113808,-795,0,1766684810,15046.61974121999,120.23200514999917,50713.22044584 2025-12-25,17:46:52.000,359,11113801,-795,0,1766684811,15046.491751329995,120.15446471999894,50713.30429128001 2025-12-25,17:46:53.000,359,11113823,-795,0,1766684812,15046.30313465,120.09102255000471,50713.311278400004 2025-12-25,17:46:54.000,359,11113865,-795,0,1766684813,15046.21556261999,120.06987515999936,50713.32525264001 2025-12-25,17:46:55.000,359,11113858,-795,0,1766684814,15046.202089999999,120.09807168000407,50713.35320112001 2025-12-25,17:46:56.000,359,11113822,-795,0,1766684815,15046.229035239994,120.1615138499983,50713.37416248001 2025-12-25,17:46:57.000,359,11113804,-795,0,1766684816,15046.29639833999,120.26020167000388,50713.29031704 2025-12-25,17:46:58.000,359,11113819,-795,0,1766684817,15046.44459716,120.3729877500009,50713.29730416 2025-12-25,17:46:59.000,359,11113829,-795,0,1766684818,15046.633213839996,120.59151078000286,50713.26935568 2025-12-25,17:47:00.000,359,11113844,-795,0,1766684819,15046.794885279996,120.7183951199986,50713.108651919996 2025-12-25,17:47:01.000,359,11113834,-795,0,1766684820,15047.057601369997,120.8664268499997,50713.15756176001 2025-12-25,17:47:02.000,359,11113848,-795,0,1766684821,15047.266426979993,121.00036032000207,50713.12262616 2025-12-25,17:47:03.000,359,11113820,-795,0,1766684822,15047.45504365999,121.09199901000102,50713.13660040001 2025-12-25,17:47:04.000,359,11113796,-795,0,1766684823,15047.66386927,121.16953944000124,50713.045767840005 2025-12-25,17:47:05.000,359,11113765,-795,0,1766684824,15047.86595857,121.23298161000275,50713.094677680005 2025-12-25,17:47:06.000,359,11113790,-795,0,1766684825,15047.960266909991,121.23298161000275,50713.1016648 2025-12-25,17:47:07.000,359,11113811,-715,0,1766684826,15048.034366319996,121.23298161000275,50712.98288376 2025-12-25,17:47:08.000,359,11113832,-795,0,1766684827,15048.068047870001,121.14839205000317,50712.9619224 2025-12-25,17:47:09.000,359,11113799,-795,0,1766684828,15048.101729419992,121.04970423000486,50713.01083224 2025-12-25,17:47:10.000,359,11113825,-795,0,1766684829,15048.041102629992,120.87347597999906,50712.940961039996 2025-12-25,17:47:11.000,359,11113820,-795,0,1766684830,15048.027630010001,120.68314947000181,50713.01083224 2025-12-25,17:47:12.000,359,11113812,-795,0,1766684831,15047.90637643,120.48577382999792,50712.996858000006 2025-12-25,17:47:13.000,359,11113812,-795,0,1766684832,15047.79859546999,120.20380863000173,50713.11563904001 2025-12-25,17:47:14.000,359,11113821,-795,0,1766684833,15047.71775974999,119.95003995000297,50713.11563904001 2025-12-25,17:47:15.000,359,11113826,-715,0,1766684834,15047.62345141,119.68922214000486,50713.12262616 2025-12-25,17:47:16.000,359,11113844,-795,0,1766684835,15047.51567044999,119.36496215999796,50713.08769056001 2025-12-25,17:47:17.000,359,11113818,-795,0,1766684836,15047.488725209994,119.09709522000048,50713.15756176001 2025-12-25,17:47:18.000,359,11113851,-795,0,1766684837,15047.47525258999,118.81513002000429,50713.213458720005 2025-12-25,17:47:19.000,359,11113834,-795,0,1766684838,15047.529143069994,118.57545960000425,50713.18551024001 2025-12-25,17:47:20.000,359,11113822,-795,0,1766684839,15047.55608830999,118.36398570000165,50713.0317936 2025-12-25,17:47:21.000,359,11113808,-795,0,1766684840,15047.6840782,118.1595609299984,50713.20647160001 2025-12-25,17:47:22.000,359,11113815,-795,0,1766684841,15047.791859159996,118.07497136999882,50713.164548880006 2025-12-25,17:47:23.000,359,11113822,-795,0,1766684842,15047.940057979991,117.96923442000116,50713.06672920001 2025-12-25,17:47:24.000,359,11113824,-795,0,1766684843,15048.088256800002,117.89874312000029,50713.1016648 2025-12-25,17:47:25.000,359,11113853,-795,0,1766684844,15048.243191929992,117.87759573000221,50713.05275496 2025-12-25,17:47:26.000,359,11113812,-795,0,1766684845,15048.404863369993,117.8634974700035,50713.01781936001 2025-12-25,17:47:27.000,359,11113818,-795,0,1766684846,15048.586743739994,117.82120269000006,50712.9619224 2025-12-25,17:47:28.000,359,11113814,-795,0,1766684847,15048.70126101,117.87759573000221,50712.98288376 2025-12-25,17:47:29.000,359,11113824,-795,0,1766684848,15048.78209673,117.92693963999773,50712.91301256 2025-12-25,17:47:30.000,359,11113825,-795,0,1766684849,15048.829250899995,117.94103790000372,50712.86410272 2025-12-25,17:47:31.000,359,11113843,-795,0,1766684850,15048.950504479995,118.00448006999795,50712.90602544 2025-12-25,17:47:32.000,359,11113830,-795,0,1766684851,15049.00439496,118.0256274600033,50712.93397392 2025-12-25,17:47:33.000,359,11113819,-795,0,1766684852,15049.05828543999,118.07497136999882,50712.91999968001 2025-12-25,17:47:34.000,359,11113830,-795,0,1766684853,15049.02460389,118.12431528000161,50712.926986800005 2025-12-25,17:47:35.000,359,11113820,-795,0,1766684854,15048.930295549995,118.16661005999777,50713.01083224 2025-12-25,17:47:36.000,359,11113825,-795,0,1766684855,15048.85619613999,118.21595397000056,50713.01781936001 2025-12-25,17:47:37.000,359,11113828,-795,0,1766684856,15048.79556934999,118.1595609299984,50712.86410272 2025-12-25,17:47:38.000,359,11113816,-795,0,1766684857,15048.63389790999,118.2089048400012,50713.01781936001 2025-12-25,17:47:39.000,359,11113822,-795,0,1766684858,15048.512644329989,118.20185571000184,50713.05275496 2025-12-25,17:47:40.000,359,11113843,-795,0,1766684859,15048.290346100002,118.15251179999905,50712.878076960005 2025-12-25,17:47:41.000,359,11113849,-795,0,1766684860,15048.310555030002,118.0608731100001,50713.143587520004 2025-12-25,17:47:42.000,359,11113831,-715,0,1766684861,15048.209510380002,117.91989050999837,50713.15057464 2025-12-25,17:47:43.000,359,11113851,-795,0,1766684862,15048.216246689997,117.77890791000391,50713.12961328 2025-12-25,17:47:44.000,359,11113785,-795,0,1766684863,15048.236455619997,117.58153227000003,50713.12262616 2025-12-25,17:47:45.000,359,11113804,-795,0,1766684864,15048.350972889988,117.37710750000406,50713.13660040001 2025-12-25,17:47:46.000,359,11113858,-795,0,1766684865,15048.425072299993,117.18678098999953,50713.11563904001 2025-12-25,17:47:47.000,359,11113857,-795,0,1766684866,15048.512644329989,116.92596318000142,50712.94794816001 2025-12-25,17:47:48.000,359,11113865,-795,0,1766684867,15048.63389790999,116.78498057999968,50713.07371632 2025-12-25,17:47:49.000,359,11113876,-795,0,1766684868,15048.728206249994,116.62285058999987,50713.05275496 2025-12-25,17:47:50.000,359,11113809,-795,0,1766684869,15048.69452469999,116.51711364000221,50712.773270159996 2025-12-25,17:47:51.000,359,11113826,-795,0,1766684870,15048.889877689995,116.48186798999814,50713.08070344 2025-12-25,17:47:52.000,359,11113845,-795,0,1766684871,15049.00439496,116.46072060000006,50713.164548880006 2025-12-25,17:47:53.000,359,11113852,-795,0,1766684872,15048.85619613999,116.46072060000006,50712.66846336 2025-12-25,17:47:54.000,359,11113834,-795,0,1766684873,15048.95724078999,116.552359289999,50712.878076960005 2025-12-25,17:47:55.000,359,11113844,-795,0,1766684874,15049.06502175,116.71448927999882,50713.06672920001 2025-12-25,17:47:56.000,359,11113830,-795,0,1766684875,15049.05828543999,116.84842275000119,50713.08769056001 2025-12-25,17:47:57.000,359,11113841,-795,0,1766684876,15049.01786757999,117.02465099999972,50713.02480648 2025-12-25,17:47:58.000,359,11113816,-795,0,1766684877,15048.91682292999,117.30661620000319,50713.094677680005 2025-12-25,17:47:59.000,359,11113844,-675,0,1766684878,15048.71473362999,117.51104096999916,50713.05275496 2025-12-25,17:48:00.000,359,11113789,-795,0,1766684879,15048.573271119989,117.65907270000025,50712.91999968001 2025-12-25,17:48:01.000,359,11113816,-795,0,1766684880,15048.458753849998,117.8141535600007,50713.18551024001 2025-12-25,17:48:02.000,359,11113803,-795,0,1766684881,15048.276873479997,117.93398877000436,50713.19948448 2025-12-25,17:48:03.000,359,11113808,-795,0,1766684882,15048.014157389996,117.99038180999923,50713.24839432 2025-12-25,17:48:04.000,359,11113809,-795,0,1766684883,15047.872694879996,117.98333267999988,50713.25538144001 2025-12-25,17:48:05.000,359,11113825,-795,0,1766684884,15047.711023439995,117.9621852900018,50713.33922688 2025-12-25,17:48:06.000,359,11113843,-795,0,1766684885,15047.53587937999,117.8141535600007,50713.36717536 2025-12-25,17:48:07.000,359,11113818,-795,0,1766684886,15047.461779969999,117.5674340100013,50713.332239760006 2025-12-25,17:48:08.000,359,11113820,-795,0,1766684887,15047.367471629994,117.42645140999957,50713.36717536 2025-12-25,17:48:09.000,359,11113847,-795,0,1766684888,15047.367471629994,117.1585844700021,50713.33922688 2025-12-25,17:48:10.000,359,11113840,-795,0,1766684889,15047.300108529998,116.88366839999799,50713.171536 2025-12-25,17:48:11.000,359,11113834,-795,0,1766684890,15047.461779969999,116.60875233000115,50713.51390488 2025-12-25,17:48:12.000,359,11113812,-795,0,1766684891,15047.53587937999,116.32678712999768,50713.39512384 2025-12-25,17:48:13.000,359,11113835,-795,0,1766684892,15047.670605579995,116.09416584000428,50713.444033679996 2025-12-25,17:48:14.000,359,11113793,-795,0,1766684893,15047.79859546999,115.88974107000104,50713.47198216001 2025-12-25,17:48:15.000,359,11113830,-795,0,1766684894,15047.879431189991,115.75580759999866,50713.478969280004 2025-12-25,17:48:16.000,359,11113832,-795,0,1766684895,15047.90637643,115.69941456000379,50713.444033679996 2025-12-25,17:48:17.000,359,11113823,-795,0,1766684896,15048.014157389996,115.69236543000443,50713.36018824 2025-12-25,17:48:18.000,359,11113807,-795,0,1766684897,15047.967003220001,115.85449542000424,50713.36717536 2025-12-25,17:48:19.000,359,11113859,-795,0,1766684898,15047.987212150001,116.11531323000236,50713.37416248001 2025-12-25,17:48:20.000,359,11113851,-795,0,1766684899,15047.899640119991,116.43252408000262,50713.22044584 2025-12-25,17:48:21.000,359,11113826,-795,0,1766684900,15047.872694879996,116.85547188000055,50713.276342799996 2025-12-25,17:48:22.000,359,11113850,-795,0,1766684901,15047.77838653999,117.29956707000383,50713.213458720005 2025-12-25,17:48:23.000,359,11113836,-795,0,1766684902,15047.69755081999,117.73661313000048,50713.20647160001 2025-12-25,17:48:24.000,359,11113838,-795,0,1766684903,15047.56282462,118.23005222999927,50713.23442008001 2025-12-25,17:48:25.000,359,11113863,-795,0,1766684904,15047.380944249999,118.6670982900032,50713.22743296 2025-12-25,17:48:26.000,359,11113829,-795,0,1766684905,15047.212536499988,119.0759478300024,50713.30429128001 2025-12-25,17:48:27.000,359,11113863,-795,0,1766684906,15047.003710889992,119.30856912000309,50713.19249736 2025-12-25,17:48:28.000,359,11113836,-635,0,1766684907,15046.740994799991,119.58348518999992,50713.37416248001 2025-12-25,17:48:29.000,359,11113844,-795,0,1766684908,15046.51869656999,119.7808608300038,50713.346214 2025-12-25,17:48:30.000,359,11113836,-795,0,1766684909,15046.242507859999,119.83020473999932,50713.30429128001 2025-12-25,17:48:31.000,359,11113829,-795,0,1766684910,15046.127990589994,119.80905735000124,50713.47198216001 2025-12-25,17:48:32.000,359,11113879,-795,0,1766684911,15045.919164979998,119.77381170000444,50713.54185336001 2025-12-25,17:48:33.000,359,11113836,-795,0,1766684912,15045.770966160002,119.71036953000294,50713.67460864 2025-12-25,17:48:34.000,359,11113838,-795,0,1766684913,15045.690130440002,119.604632579998,50713.70255712 2025-12-25,17:48:35.000,359,11113874,-795,0,1766684914,15045.616031029997,119.49889563000033,50713.611724559996 2025-12-25,17:48:36.000,359,11113803,-795,0,1766684915,15045.575613169996,119.37906042000395,50713.68159576 2025-12-25,17:48:37.000,359,11113840,-795,0,1766684916,15045.589085790001,119.23102869000286,50713.69557 2025-12-25,17:48:38.000,359,11113857,-795,0,1766684917,15045.616031029997,119.11824260999856,50713.68159576 2025-12-25,17:48:39.000,359,11113806,-795,0,1766684918,15045.616031029997,119.02660391999962,50713.68858288001 2025-12-25,17:48:40.000,359,11113836,-795,0,1766684919,15045.541931619991,118.99840740000218,50713.36018824 2025-12-25,17:48:41.000,359,11113839,-795,0,1766684920,15045.757493539997,118.9772600100041,50713.7305056 2025-12-25,17:48:42.000,359,11113859,-795,0,1766684921,15045.777702469997,119.00545653000154,50713.716531360005 2025-12-25,17:48:43.000,359,11113842,-795,0,1766684922,15045.824856639993,119.02660391999962,50713.68159576 2025-12-25,17:48:44.000,359,11113837,-795,0,1766684923,15045.865274499993,119.16053739000199,50713.7305056 2025-12-25,17:48:45.000,359,11113867,-795,0,1766684924,15045.851801880002,119.3226673800018,50713.75146696 2025-12-25,17:48:46.000,359,11113893,-795,0,1766684925,15045.872010810002,119.52004301999841,50713.63268592 2025-12-25,17:48:47.000,359,11113861,-795,0,1766684926,15045.851801880002,119.71036953000294,50713.667621520006 2025-12-25,17:48:48.000,359,11113806,-795,0,1766684927,15045.804647709992,119.98528559999977,50713.56980184001 2025-12-25,17:48:49.000,359,11113828,-795,0,1766684928,15045.690130440002,120.25315254000452,50713.57678896 2025-12-25,17:48:50.000,359,11113828,-795,0,1766684929,15045.494777449996,120.521019480002,50713.29031704 2025-12-25,17:48:51.000,359,11113842,-795,0,1766684930,15045.454359589996,120.81003381000482,50713.58377608 2025-12-25,17:48:52.000,359,11113845,-795,0,1766684931,15045.38026017999,121.09199901000102,50713.61871168001 2025-12-25,17:48:53.000,359,11113845,-795,0,1766684932,15045.23879766999,121.31052204000298,50713.58377608 2025-12-25,17:48:54.000,359,11113825,-795,0,1766684933,15045.110807779995,121.5360942000043,50713.68159576 2025-12-25,17:48:55.000,359,11113857,-795,0,1766684934,15044.915454789989,121.74756809999963,50713.646660160004 2025-12-25,17:48:56.000,359,11113831,-795,0,1766684935,15044.720101799998,121.881501570002,50713.716531360005 2025-12-25,17:48:57.000,359,11113849,-795,0,1766684936,15044.531485120002,122.00133677999838,50713.70954424001 2025-12-25,17:48:58.000,359,11113896,-795,0,1766684937,15044.336132129996,122.06477894999989,50713.67460864 2025-12-25,17:48:59.000,359,11113871,-795,0,1766684938,15044.174460689996,122.10002460000396,50713.68858288001 2025-12-25,17:49:00.000,359,11113851,-795,0,1766684939,15043.94542615,122.10707373000332,50713.51390488 2025-12-25,17:49:01.000,359,11113824,-795,0,1766684940,15043.89827197999,122.13527025000076,50713.646660160004 2025-12-25,17:49:02.000,359,11113859,-795,0,1766684941,15043.77701839999,122.10002460000396,50713.68159576 2025-12-25,17:49:03.000,359,11113850,-795,0,1766684942,15043.75680946999,122.14231938000012,50713.716531360005 2025-12-25,17:49:04.000,359,11113818,-795,0,1766684943,15043.77701839999,122.15641763999884,50713.80736392001 2025-12-25,17:49:05.000,359,11113846,-795,0,1766684944,15043.851117809994,122.13527025000076,50713.75146696 2025-12-25,17:49:06.000,359,11113852,-795,0,1766684945,15043.83764518999,122.19871242000227,50713.75845408001 2025-12-25,17:49:07.000,359,11113868,-795,0,1766684946,15043.90500829,122.26920372000313,50713.70954424001 2025-12-25,17:49:08.000,359,11113851,-795,0,1766684947,15043.972371389995,122.36789154000144,50713.77242832 2025-12-25,17:49:09.000,359,11113835,-795,0,1766684948,15043.99931662999,122.48067761999846,50713.765441200005 2025-12-25,17:49:10.000,359,11113822,-795,0,1766684949,15044.00605294,122.59346370000276,50713.75845408001 2025-12-25,17:49:11.000,359,11113876,-795,0,1766684950,15044.032998179995,122.79083933999937,50713.80736392001 2025-12-25,17:49:12.000,359,11113836,-795,0,1766684951,15043.97910769999,123.00231324000197,50713.814351040004 2025-12-25,17:49:13.000,359,11113894,-795,0,1766684952,15043.952162459995,123.2772293099988,50713.77242832 2025-12-25,17:49:14.000,359,11113832,-795,0,1766684953,15043.88479936,123.60853841999779,50713.75146696 2025-12-25,17:49:15.000,359,11113818,-795,0,1766684954,15043.810699949994,123.96099492000212,50713.65364728 2025-12-25,17:49:16.000,359,11113884,-795,0,1766684955,15043.736600539989,124.39099184999941,50713.68159576 2025-12-25,17:49:17.000,359,11113845,-795,0,1766684956,15043.696182679989,124.82098878000397,50713.60473744 2025-12-25,17:49:18.000,359,11113852,-795,0,1766684957,15043.561456479998,125.29328049000469,50713.53486624 2025-12-25,17:49:19.000,359,11113804,-795,0,1766684958,15043.507565999993,125.73032655000134,50713.56281472 2025-12-25,17:49:20.000,359,11113842,-795,0,1766684959,15043.325685629992,126.16032347999862,50713.499930640006 2025-12-25,17:49:21.000,359,11113843,-795,0,1766684960,15043.292004080002,126.59032041000319,50713.59076320001 2025-12-25,17:49:22.000,359,11113813,-795,0,1766684961,15043.204432049992,126.94277691000025,50713.57678896 2025-12-25,17:49:23.000,359,11113847,-795,0,1766684962,15043.123596329991,127.22474211000372,50713.56281472 2025-12-25,17:49:24.000,359,11113870,-715,0,1766684963,15043.02928799,127.42916687999968,50713.611724559996 2025-12-25,17:49:25.000,359,11113853,-795,0,1766684964,15042.894561789995,127.49965818000055,50713.58377608 2025-12-25,17:49:26.000,359,11113800,-795,0,1766684965,15042.82719869,127.48555992000183,50713.63268592 2025-12-25,17:49:27.000,359,11113817,-795,0,1766684966,15042.73962665999,127.45031426999776,50713.667621520006 2025-12-25,17:49:28.000,359,11113800,-795,0,1766684967,15042.68573618,127.35162644999946,50713.66063440001 2025-12-25,17:49:29.000,359,11113819,-795,0,1766684968,15042.692472489995,127.20359471999836,50713.63268592 2025-12-25,17:49:30.000,359,11113805,-795,0,1766684969,15042.62510939,127.00621908000176,50713.59076320001 2025-12-25,17:49:31.000,359,11113810,-795,0,1766684970,15042.773308209995,126.84408909000194,50713.66063440001 2025-12-25,17:49:32.000,359,11113833,-795,0,1766684971,15042.82719869,126.73835214000428,50713.72351848 2025-12-25,17:49:33.000,359,11113662,-795,0,1766684972,15042.92150702999,126.63261518999934,50713.667621520006 2025-12-25,17:49:34.000,359,11113810,-795,0,1766684973,15043.04949692,126.59736954000255,50713.59076320001 2025-12-25,17:49:35.000,359,11113850,-795,0,1766684974,15043.224640979992,126.61851693000062,50713.60473744 2025-12-25,17:49:36.000,359,11113795,-795,0,1766684975,15043.372839800002,126.67490997000277,50713.69557 2025-12-25,17:49:37.000,359,11113828,-795,0,1766684976,15043.433466590002,126.73130300999765,50713.63268592 2025-12-25,17:49:38.000,359,11113825,-795,0,1766684977,15043.568192789993,126.80884343999787,50713.548840480005 2025-12-25,17:49:39.000,359,11113825,-795,0,1766684978,15043.601874339998,126.97802256000432,50713.52787912 2025-12-25,17:49:40.000,359,11113799,-795,0,1766684979,15043.446939209993,127.04851385999791,50713.171536 2025-12-25,17:49:41.000,359,11113809,-795,0,1766684980,15043.588401719993,127.23179124000308,50713.478969280004 2025-12-25,17:49:42.000,359,11113799,-795,0,1766684981,15043.534511239988,127.31638080000266,50713.40211096001 2025-12-25,17:49:43.000,359,11113788,-795,0,1766684982,15043.521038619998,127.42916687999968,50713.29730416 2025-12-25,17:49:44.000,359,11113823,-795,0,1766684983,15043.480620759998,127.61949339000421,50713.36717536 2025-12-25,17:49:45.000,359,11113814,-795,0,1766684984,15043.399785039997,127.77457425000466,50713.346214 2025-12-25,17:49:46.000,359,11113834,-795,0,1766684985,15043.339158249997,127.88031120000232,50713.32525264001 2025-12-25,17:49:47.000,359,11113803,-795,0,1766684986,15043.271795150002,128.02834293000342,50713.26935568 2025-12-25,17:49:48.000,359,11113838,-795,0,1766684987,15043.298740389997,128.12703075000172,50713.25538144001 2025-12-25,17:49:49.000,359,11113798,-795,0,1766684988,15043.217904669997,128.30325900000025,50713.36717536 2025-12-25,17:49:50.000,359,11113827,-795,0,1766684989,15043.197695739997,128.35260291000304,50713.31826552 2025-12-25,17:49:51.000,359,11113807,-795,0,1766684990,15043.157277879996,128.43014334000327,50713.32525264001 2025-12-25,17:49:52.000,359,11113804,-795,0,1766684991,15043.116860019996,128.36670117000176,50713.36018824 2025-12-25,17:49:53.000,359,11113823,-795,0,1766684992,15043.083178469991,128.22571857000003,50713.38813672 2025-12-25,17:49:54.000,359,11113823,-795,0,1766684993,15043.130332640001,128.07768683999893,50713.31826552 2025-12-25,17:49:55.000,359,11113808,-795,0,1766684994,15043.190959430001,127.85916381000425,50713.36717536 2025-12-25,17:49:56.000,359,11113802,-795,0,1766684995,15043.292004080002,127.57014948000142,50713.32525264001 2025-12-25,17:49:57.000,359,11113790,-795,0,1766684996,15043.460411829998,127.29523341000458,50713.332239760006 2025-12-25,17:49:58.000,359,11113818,-795,0,1766684997,15043.689446369994,126.94277691000025,50713.213458720005 2025-12-25,17:49:59.000,359,11113794,-795,0,1766684998,15043.87806304999,126.67490997000277,50713.25538144001 2025-12-25,17:50:00.000,359,11113814,-795,0,1766684999,15044.113833899995,126.45638694000081,50713.15756176001 2025-12-25,17:50:01.000,359,11113827,-795,0,1766685000,15044.403495229992,126.23786390999885,50713.23442008001 2025-12-25,17:50:02.000,359,11113780,-795,0,1766685001,15044.659475009998,126.09688131000439,50713.19249736 2025-12-25,17:50:03.000,359,11113809,-795,0,1766685002,15044.922191099999,125.96999697000138,50713.171536 2025-12-25,17:50:04.000,359,11113804,-795,0,1766685003,15045.090598849994,125.93475132000458,50713.12961328 2025-12-25,17:50:05.000,359,11113796,-795,0,1766685004,15045.15796194999,125.91360392999923,50713.08070344 2025-12-25,17:50:06.000,359,11113802,-715,0,1766685005,15045.171434569995,125.92065305999859,50713.08070344 2025-12-25,17:50:07.000,359,11113806,-795,0,1766685006,15045.14448933,125.99819348999881,50713.06672920001 2025-12-25,17:50:08.000,359,11113805,-795,0,1766685007,15045.01649943999,126.01934088000417,50713.02480648 2025-12-25,17:50:09.000,359,11113832,-795,0,1766685008,15044.942400029999,126.05458653000096,50713.08070344 2025-12-25,17:50:10.000,359,11113789,-795,0,1766685009,15044.679683939998,126.10393044000375,50712.88506408 2025-12-25,17:50:11.000,359,11113791,-795,0,1766685010,15044.639266079997,126.16737260999798,50713.164548880006 2025-12-25,17:50:12.000,359,11113771,-795,0,1766685011,15044.565166669992,126.22376565000013,50713.15756176001 2025-12-25,17:50:13.000,359,11113872,-795,0,1766685012,15044.491067260002,126.24491303999821,50713.143587520004 2025-12-25,17:50:14.000,359,11113767,-795,0,1766685013,15044.443913089992,126.28720782000164,50713.171536 2025-12-25,17:50:15.000,359,11113811,-795,0,1766685014,15044.443913089992,126.37884651000059,50713.17852312 2025-12-25,17:50:16.000,359,11113832,-795,0,1766685015,15044.497803569997,126.49163259000488,50713.164548880006 2025-12-25,17:50:17.000,359,11113825,-795,0,1766685016,15044.484330949992,126.59032041000319,50713.20647160001 2025-12-25,17:50:18.000,359,11113815,-795,0,1766685017,15044.592111910002,126.62556605999998,50713.17852312 2025-12-25,17:50:19.000,359,11113803,-795,0,1766685018,15044.578639289997,126.73835214000428,50713.24839432 2025-12-25,17:50:20.000,359,11113813,-795,0,1766685019,15044.484330949992,126.74540127000364,50713.0317936 2025-12-25,17:50:21.000,359,11113784,-795,0,1766685020,15044.565166669992,126.73130300999765,50713.23442008001 2025-12-25,17:50:22.000,359,11113794,-795,0,1766685021,15044.565166669992,126.64671344999806,50713.23442008001 2025-12-25,17:50:23.000,359,11113771,-795,0,1766685022,15044.592111910002,126.51277998000296,50713.29031704 2025-12-25,17:50:24.000,359,11113816,-795,0,1766685023,15044.612320840002,126.32245346999844,50713.22044584 2025-12-25,17:50:25.000,359,11113811,-795,0,1766685024,15044.598848219997,126.10393044000375,50713.12961328 2025-12-25,17:50:26.000,359,11113805,-795,0,1766685025,15044.794201209988,125.88540741000179,50713.276342799996 2025-12-25,17:50:27.000,359,11113784,-795,0,1766685026,15044.982817889999,125.66688437999983,50713.18551024001 2025-12-25,17:50:28.000,359,11113811,-795,0,1766685027,15045.21858873999,125.39901744000235,50713.108651919996 2025-12-25,17:50:29.000,359,11113869,-795,0,1766685028,15045.434150659996,125.20869092999783,50713.1016648 2025-12-25,17:50:30.000,359,11113820,-795,0,1766685029,15045.568876860001,124.97606964000443,50712.73134744001 2025-12-25,17:50:31.000,359,11113769,-795,0,1766685030,15046.053891179989,124.7504974800031,50713.00384512 2025-12-25,17:50:32.000,359,11113805,-795,0,1766685031,15046.35702512999,124.53197445000114,50712.98288376 2025-12-25,17:50:33.000,359,11113822,-795,0,1766685032,15046.613004909996,124.27820577000239,50712.86410272 2025-12-25,17:50:34.000,359,11113845,-795,0,1766685033,15046.848775760001,124.07378099999914,50712.79423152 2025-12-25,17:50:35.000,359,11113843,-795,0,1766685034,15047.050865060002,123.86935623000318,50712.7872444 2025-12-25,17:50:36.000,359,11113847,-795,0,1766685035,15047.239481739998,123.70722624000337,50712.7872444 2025-12-25,17:50:37.000,359,11113863,-795,0,1766685036,15047.327053769994,123.58739102999971,50712.73134744001 2025-12-25,17:50:38.000,359,11113749,-795,0,1766685037,15047.461779969999,123.4252610399999,50712.640514880004 2025-12-25,17:50:39.000,359,11113764,-795,0,1766685038,15047.43483472999,123.41821191000054,50712.69641184 2025-12-25,17:50:40.000,359,11113792,-795,0,1766685039,15047.252954359989,123.4252610399999,50712.36801720001 2025-12-25,17:50:41.000,359,11113814,-795,0,1766685040,15047.333790079989,123.45345756000461,50712.73134744001 2025-12-25,17:50:42.000,359,11113826,-795,0,1766685041,15047.293372219989,123.50280147000012,50712.76628304 2025-12-25,17:50:43.000,359,11113739,-795,0,1766685042,15047.178854949998,123.58739102999971,50712.7173732 2025-12-25,17:50:44.000,359,11113830,-795,0,1766685043,15047.044128749993,123.6719805899993,50712.591605040005 2025-12-25,17:50:45.000,359,11113833,-795,0,1766685044,15047.017183509997,123.74247189000016,50712.759295920005 2025-12-25,17:50:46.000,359,11113837,-715,0,1766685045,15046.936347789997,123.78476667000359,50712.78025728001 2025-12-25,17:50:47.000,359,11113862,-795,0,1766685046,15046.963293029992,123.82706144999975,50712.83615424 2025-12-25,17:50:48.000,359,11113832,-795,0,1766685047,15046.943084099992,123.85525797000446,50712.83615424 2025-12-25,17:50:49.000,359,11113791,-795,0,1766685048,15046.976765649997,123.89050362000125,50712.87108984001 2025-12-25,17:50:50.000,359,11113811,-795,0,1766685049,15046.996974579997,123.89755275000061,50712.72436032 2025-12-25,17:50:51.000,359,11113779,-795,0,1766685050,15047.118228159998,123.90460187999997,50712.72436032 2025-12-25,17:50:52.000,359,11113799,-795,0,1766685051,15047.279899599998,123.89050362000125,50712.68243760001 2025-12-25,17:50:53.000,359,11113813,-795,0,1766685052,15047.43483472999,123.84820883999782,50712.74532168 2025-12-25,17:50:54.000,359,11113869,-795,0,1766685053,15047.57629723999,123.80591406000167,50712.65448912001 2025-12-25,17:50:55.000,359,11113817,-795,0,1766685054,15047.73796867999,123.78476667000359,50712.640514880004 2025-12-25,17:50:56.000,359,11113816,-795,0,1766685055,15047.913112739996,123.74952101999952,50712.66846336 2025-12-25,17:50:57.000,359,11113807,-795,0,1766685056,15048.121938349992,123.74952101999952,50712.63352776001 2025-12-25,17:50:58.000,359,11113803,-795,0,1766685057,15048.330763960003,123.65788233000058,50712.79423152 2025-12-25,17:50:59.000,359,11113830,-795,0,1766685058,15048.505908019994,123.6367349400025,50712.72436032 2025-12-25,17:51:00.000,359,11113757,-795,0,1766685059,15048.532853259989,123.59444015999907,50712.45186264 2025-12-25,17:51:01.000,359,11113814,-795,0,1766685060,15048.768624109995,123.61558755000442,50712.710386080005 2025-12-25,17:51:02.000,359,11113802,-795,0,1766685061,15048.829250899995,123.6367349400025,50712.78025728001 2025-12-25,17:51:03.000,359,11113830,-795,0,1766685062,15048.81577827999,123.59444015999907,50712.80121864001 2025-12-25,17:51:04.000,359,11113831,-795,0,1766685063,15048.768624109995,123.60853841999779,50712.759295920005 2025-12-25,17:51:05.000,359,11113809,-795,0,1766685064,15048.69452469999,123.64378407000186,50712.808205760004 2025-12-25,17:51:06.000,359,11113804,-795,0,1766685065,15048.586743739994,123.65083320000122,50712.80121864001 2025-12-25,17:51:07.000,359,11113848,-795,0,1766685066,15048.458753849998,123.66493145999993,50712.89903832001 2025-12-25,17:51:08.000,359,11113795,-795,0,1766685067,15048.350972889988,123.65083320000122,50712.91999968001 2025-12-25,17:51:09.000,359,11113832,-795,0,1766685068,15048.222982999992,123.60853841999779,50713.01083224 2025-12-25,17:51:10.000,359,11113798,-795,0,1766685069,15048.007421080001,123.58739102999971,50712.89903832001 2025-12-25,17:51:11.000,359,11113788,-795,0,1766685070,15048.088256800002,123.59444015999907,50713.15057464 2025-12-25,17:51:12.000,359,11113818,-795,0,1766685071,15048.047838940001,123.56624364000163,50713.12961328 2025-12-25,17:51:13.000,359,11113834,-795,0,1766685072,15048.081520489992,123.57329277000099,50713.15057464 2025-12-25,17:51:14.000,359,11113795,-795,0,1766685073,15048.196037759997,123.50985059999948,50713.164548880006 2025-12-25,17:51:15.000,359,11113815,-795,0,1766685074,15048.283609789993,123.48165408000204,50713.24839432 2025-12-25,17:51:16.000,359,11113832,-795,0,1766685075,15048.425072299993,123.4252610399999,50713.28332992001 2025-12-25,17:51:17.000,359,11113798,-795,0,1766685076,15048.425072299993,123.35476973999903,50713.08769056001 2025-12-25,17:51:18.000,359,11113811,-795,0,1766685077,15048.553062189989,123.27018017999944,50713.262368560005 2025-12-25,17:51:19.000,359,11113832,-795,0,1766685078,15048.61368897999,123.21378714000457,50713.2414072 2025-12-25,17:51:20.000,359,11113786,-795,0,1766685079,15048.600216359999,123.17149236000114,50713.29031704 2025-12-25,17:51:21.000,359,11113810,-795,0,1766685080,15048.532853259989,123.19263974999922,50713.346214 2025-12-25,17:51:22.000,359,11113843,-795,0,1766685081,15048.438544919998,123.19968887999858,50713.36717536 2025-12-25,17:51:23.000,359,11113840,-795,0,1766685082,15048.256664549997,123.22788540000329,50713.37416248001 2025-12-25,17:51:24.000,359,11113858,-795,0,1766685083,15048.108465730002,123.30542583000351,50713.37416248001 2025-12-25,17:51:25.000,359,11113804,-795,0,1766685084,15047.872694879996,123.38296626000374,50713.444033679996 2025-12-25,17:51:26.000,359,11113803,-795,0,1766685085,15047.690814509995,123.46050669000397,50713.4160852 2025-12-25,17:51:27.000,359,11113821,-795,0,1766685086,15047.41462579999,123.4887032100014,50713.381149600005 2025-12-25,17:51:28.000,359,11113835,-795,0,1766685087,15047.232745429988,123.55919451000227,50713.35320112001 2025-12-25,17:51:29.000,359,11113814,-795,0,1766685088,15047.239481739998,123.59444015999907,50713.61871168001 2025-12-25,17:51:30.000,359,11113809,-795,0,1766685089,15047.003710889992,123.55214538000291,50713.2414072 2025-12-25,17:51:31.000,359,11113844,-715,0,1766685090,15047.098019229998,123.53099799000483,50713.835312400006 2025-12-25,17:51:32.000,359,11113852,-795,0,1766685091,15047.118228159998,123.3900153900031,50713.79338968 2025-12-25,17:51:33.000,359,11113833,-795,0,1766685092,15047.118228159998,123.20673800999793,50713.85627376001 2025-12-25,17:51:34.000,359,11113816,-795,0,1766685093,15047.232745429988,123.00936237000133,50713.814351040004 2025-12-25,17:51:35.000,359,11113823,-795,0,1766685094,15047.347262699994,122.75559369000257,50713.85627376001 2025-12-25,17:51:36.000,359,11113805,-795,0,1766685095,15047.441571039999,122.55116891999933,50713.84928664 2025-12-25,17:51:37.000,359,11113814,-795,0,1766685096,15047.59650616999,122.23395806999906,50713.95409344001 2025-12-25,17:51:38.000,359,11113809,-795,0,1766685097,15047.65713295999,121.94494374000351,50713.68159576 2025-12-25,17:51:39.000,359,11113799,-795,0,1766685098,15047.74470499,121.71937158000219,50713.779415439996 2025-12-25,17:51:40.000,359,11113817,-795,0,1766685099,15047.6840782,121.47265203000279,50713.42307232001 2025-12-25,17:51:41.000,359,11113817,-795,0,1766685100,15047.86595857,121.26117813000019,50713.90518360001 2025-12-25,17:51:42.000,359,11113854,-795,0,1766685101,15047.84574964,121.12019552999845,50713.91217072 2025-12-25,17:51:43.000,359,11113845,-795,0,1766685102,15047.74470499,121.03560596999887,50713.96806768 2025-12-25,17:51:44.000,359,11113840,-795,0,1766685103,15047.64366034,121.01445858000079,50713.89819648 2025-12-25,17:51:45.000,359,11113819,-795,0,1766685104,15047.407889489994,121.10609726999974,50713.95409344001 2025-12-25,17:51:46.000,359,11113832,-795,0,1766685105,15047.131700779988,121.26117813000019,50713.95409344001 2025-12-25,17:51:47.000,359,11113839,-795,0,1766685106,15046.781412659991,121.5360942000043,50714.09383584001 2025-12-25,17:51:48.000,359,11113825,-795,0,1766685107,15046.36376144,121.7828137500037,50714.16370704001 2025-12-25,17:51:49.000,359,11113812,-795,0,1766685108,15045.946110219993,122.07887720999861,50714.19165552001 2025-12-25,17:51:50.000,359,11113817,-795,0,1766685109,15045.393732799996,122.38198980000016,50714.170694160006 2025-12-25,17:51:51.000,359,11113822,-795,0,1766685110,15045.050180989994,122.69215152000106,50714.38030776001 2025-12-25,17:51:52.000,359,11113865,-795,0,1766685111,15044.632529770002,122.98116585000389,50714.4641532 2025-12-25,17:51:53.000,359,11113861,-755,0,1766685112,15044.302450579991,123.19968887999858,50714.51306304 2025-12-25,17:51:54.000,359,11113863,-795,0,1766685113,15044.06667973,123.36181886999839,50714.603895600005 2025-12-25,17:51:55.000,359,11113821,-795,0,1766685114,15043.871326739994,123.51689972999884,50714.66677968001 2025-12-25,17:51:56.000,359,11113873,-795,0,1766685115,15043.77701839999,123.57329277000099,50714.617869839996 2025-12-25,17:51:57.000,359,11113830,-795,0,1766685116,15043.803963639999,123.55919451000227,50714.61088272 2025-12-25,17:51:58.000,359,11113832,-795,0,1766685117,15043.911744599995,123.41116278000118,50714.62485696001 2025-12-25,17:51:59.000,359,11113854,-795,0,1766685118,15044.10709759,123.29837670000416,50714.56197288 2025-12-25,17:52:00.000,359,11113836,-795,0,1766685119,15044.2485601,123.10805018999963,50714.317423680004 2025-12-25,17:52:01.000,359,11113819,-795,0,1766685120,15044.571902980002,122.84018325000216,50714.45716608001 2025-12-25,17:52:02.000,359,11113837,-795,0,1766685121,15044.834619069989,122.60051283000212,50714.41524336 2025-12-25,17:52:03.000,359,11113835,-795,0,1766685122,15045.090598849994,122.325596759998,50714.317423680004 2025-12-25,17:52:04.000,359,11113858,-795,0,1766685123,15045.36005124999,122.03658243000245,50714.28947520001 2025-12-25,17:52:05.000,359,11113822,-795,0,1766685124,15045.548667930001,121.74756809999963,50714.23357824 2025-12-25,17:52:06.000,359,11113827,-795,0,1766685125,15045.642976269992,121.47265203000279,50714.10781008 2025-12-25,17:52:07.000,359,11113784,-795,0,1766685126,15045.770966160002,121.23298161000275,50714.16370704001 2025-12-25,17:52:08.000,359,11113847,-795,0,1766685127,15045.818120329997,121.00036032000207,50714.21261688001 2025-12-25,17:52:09.000,359,11113818,-795,0,1766685128,15045.770966160002,120.8311812000029,50714.219604000005 2025-12-25,17:52:10.000,359,11113838,-795,0,1766685129,15045.501513759991,120.66905121000309,50713.835312400006 2025-12-25,17:52:11.000,359,11113755,-795,0,1766685130,15045.508250070001,120.59151078000286,50714.19864264 2025-12-25,17:52:12.000,359,11113825,-795,0,1766685131,15045.31963338999,120.54216687000007,50714.36633352 2025-12-25,17:52:13.000,359,11113826,-795,0,1766685132,15045.07712622999,120.52806861000136,50714.3244108 2025-12-25,17:52:14.000,359,11113849,-795,0,1766685133,15044.848091689993,120.61265817000094,50714.45716608001 2025-12-25,17:52:15.000,359,11113746,-795,0,1766685134,15044.578639289997,120.75364077000268,50714.506075920006 2025-12-25,17:52:16.000,359,11113852,-795,0,1766685135,15044.336132129996,120.98626206000336,50714.54799864001 2025-12-25,17:52:17.000,359,11113877,-795,0,1766685136,15044.16098806999,121.19068682999932,50714.603895600005 2025-12-25,17:52:18.000,359,11113837,-795,0,1766685137,15043.931953529995,121.45150464000471,50714.66677968001 2025-12-25,17:52:19.000,359,11113773,-795,0,1766685138,15043.830908879994,121.71232245000283,50714.68075392 2025-12-25,17:52:20.000,359,11113864,-795,0,1766685139,15043.696182679989,121.9801893900003,50714.58992136 2025-12-25,17:52:21.000,359,11113832,-795,0,1766685140,15043.675973749989,122.20576155000163,50714.72966376 2025-12-25,17:52:22.000,359,11113822,-795,0,1766685141,15043.783754709999,122.41018632000487,50714.72966376 2025-12-25,17:52:23.000,359,11113821,-795,0,1766685142,15043.8443815,122.51592327000253,50714.652805440004 2025-12-25,17:52:24.000,359,11113843,-795,0,1766685143,15043.952162459995,122.62870934999955,50714.62485696001 2025-12-25,17:52:25.000,359,11113839,-795,0,1766685144,15044.12057020999,122.61461109000084,50714.554985760005 2025-12-25,17:52:26.000,359,11113837,-795,0,1766685145,15044.288977960001,122.59346370000276,50714.554985760005 2025-12-25,17:52:27.000,359,11113774,-795,0,1766685146,15044.518012499997,122.53707066000061,50714.58293424 2025-12-25,17:52:28.000,359,11113858,-795,0,1766685147,15044.699892869998,122.40313718999823,50714.52703728001 2025-12-25,17:52:29.000,359,11113819,-795,0,1766685148,15044.821146449998,122.28330198000185,50714.554985760005 2025-12-25,17:52:30.000,359,11113867,-795,0,1766685149,15044.821146449998,122.15641763999884,50714.15671992 2025-12-25,17:52:31.000,359,11113780,-795,0,1766685150,15045.09733515999,122.00133677999838,50714.51306304 2025-12-25,17:52:32.000,359,11113843,-795,0,1766685151,15045.18490719,121.92379634999816,50714.58293424 2025-12-25,17:52:33.000,359,11113867,-795,0,1766685152,15045.24553398,121.82510852999985,50714.59690848001 2025-12-25,17:52:34.000,359,11113855,-795,0,1766685153,15045.28595184,121.77576462000434,50714.58992136 2025-12-25,17:52:35.000,359,11113803,-795,0,1766685154,15045.25900659999,121.71937158000219,50714.617869839996 2025-12-25,17:52:36.000,359,11113866,-795,0,1766685155,15045.232061359995,121.68412592999812,50714.62485696001 2025-12-25,17:52:37.000,359,11113913,-795,0,1766685156,15045.191643499995,121.68412592999812,50714.75761224 2025-12-25,17:52:38.000,359,11113826,-795,0,1766685157,15045.131016709995,121.71232245000283,50714.69472816001 2025-12-25,17:52:39.000,359,11113780,-795,0,1766685158,15045.07712622999,121.7687154899977,50714.7785736 2025-12-25,17:52:40.000,359,11113871,-795,0,1766685159,15044.908718479994,121.78986288000306,50714.603895600005 2025-12-25,17:52:41.000,359,11113844,-795,0,1766685160,15044.901982169999,121.88855070000136,50714.83447056001 2025-12-25,17:52:42.000,359,11113846,-795,0,1766685161,15044.794201209988,121.99428764999902,50714.87639328 2025-12-25,17:52:43.000,359,11113796,-795,0,1766685162,15044.706629179993,122.10002460000396,50714.8484448 2025-12-25,17:52:44.000,359,11113840,-795,0,1766685163,15044.699892869998,122.19166329000291,50714.87639328 2025-12-25,17:52:45.000,359,11113865,-795,0,1766685164,15044.646002389993,122.2269089399997,50714.82748344 2025-12-25,17:52:46.000,359,11113840,-795,0,1766685165,15044.652738700002,122.30444936999993,50714.88338040001 2025-12-25,17:52:47.000,359,11113792,-795,0,1766685166,15044.706629179993,122.36789154000144,50714.91132888001 2025-12-25,17:52:48.000,359,11113835,-795,0,1766685167,15044.800937519998,122.41018632000487,50714.87639328 2025-12-25,17:52:49.000,359,11113841,-795,0,1766685168,15044.922191099999,122.41018632000487,50714.8484448 2025-12-25,17:52:50.000,359,11113833,-795,0,1766685169,15044.982817889999,122.35379328000272,50714.58992136 2025-12-25,17:52:51.000,359,11113767,-795,0,1766685170,15045.26574291,122.33264589000464,50714.79254784001 2025-12-25,17:52:52.000,359,11113862,-795,0,1766685171,15045.461095899991,122.29035111000121,50714.841457680006 2025-12-25,17:52:53.000,359,11113855,-795,0,1766685172,15045.602558409992,122.20576155000163,50714.83447056001 2025-12-25,17:52:54.000,359,11113855,-795,0,1766685173,15045.744020919992,122.21281068000098,50714.86241904001 2025-12-25,17:52:55.000,359,11113808,-795,0,1766685174,15045.811384020002,122.12117199000204,50714.820496320004 2025-12-25,17:52:56.000,359,11113834,-795,0,1766685175,15045.824856639993,122.15641763999884,50714.90434176 2025-12-25,17:52:57.000,359,11113810,-795,0,1766685176,15045.838329259997,122.21281068000098,50714.918316 2025-12-25,17:52:58.000,359,11113859,-795,0,1766685177,15045.838329259997,122.33264589000464,50715.009148560006 2025-12-25,17:52:59.000,359,11113790,-795,0,1766685178,15045.764229849992,122.36789154000144,50715.03010992001 2025-12-25,17:53:00.000,359,11113784,-795,0,1766685179,15045.636239959997,122.55821804999869,50714.7785736 2025-12-25,17:53:01.000,359,11113876,-795,0,1766685180,15045.656448889997,122.78379021,50715.092994 2025-12-25,17:53:02.000,359,11113866,-795,0,1766685181,15045.609294720001,122.93887107000046,50715.155878080004 2025-12-25,17:53:03.000,359,11113781,-795,0,1766685182,15045.494777449996,123.15034497000306,50715.19081368 2025-12-25,17:53:04.000,359,11113869,-795,0,1766685183,15045.413941729996,123.38296626000374,50715.176839440006 2025-12-25,17:53:05.000,359,11113889,-795,0,1766685184,15045.333106009995,123.58739102999971,50715.176839440006 2025-12-25,17:53:06.000,359,11113865,-795,0,1766685185,15045.292688149995,123.79886493000231,50715.12792960001 2025-12-25,17:53:07.000,359,11113773,-795,0,1766685186,15045.191643499995,124.01033883000491,50715.07203264 2025-12-25,17:53:08.000,359,11113846,-795,0,1766685187,15045.14448933,124.17951795000408,50715.120942479996 2025-12-25,17:53:09.000,359,11113885,-795,0,1766685188,15045.070389919994,124.3275496799979,50715.009148560006 2025-12-25,17:53:10.000,359,11113874,-795,0,1766685189,15044.955872649989,124.40509010999813,50714.75062512 2025-12-25,17:53:11.000,359,11113797,-795,0,1766685190,15044.922191099999,124.48967966999771,50714.70171528 2025-12-25,17:53:12.000,359,11113852,-795,0,1766685191,15044.955872649989,124.59541662000265,50714.81350920001 2025-12-25,17:53:13.000,359,11113892,-795,0,1766685192,15044.942400029999,124.62361314000009,50714.83447056001 2025-12-25,17:53:14.000,359,11113902,-795,0,1766685193,15044.928927409994,124.68000618000224,50714.75761224 2025-12-25,17:53:15.000,359,11113790,-795,0,1766685194,15044.962608959999,124.69410444000096,50714.820496320004 2025-12-25,17:53:16.000,359,11113855,-795,0,1766685195,15044.922191099999,124.68000618000224,50714.771586480005 2025-12-25,17:53:17.000,359,11113852,-795,0,1766685196,15044.969345269994,124.63066226999945,50714.85543192 2025-12-25,17:53:18.000,359,11113836,-795,0,1766685197,15044.989554199994,124.55312183999922,50714.841457680006 2025-12-25,17:53:19.000,359,11113832,-795,0,1766685198,15045.03670836999,124.475581409999,50714.89735464 2025-12-25,17:53:20.000,359,11113844,-795,0,1766685199,15044.955872649989,124.39804097999877,50714.73665088 2025-12-25,17:53:21.000,359,11113868,-795,0,1766685200,15045.07712622999,124.3275496799979,50715.01613568 2025-12-25,17:53:22.000,359,11113884,-795,0,1766685201,15045.08386254,124.25000924999767,50715.04408416 2025-12-25,17:53:23.000,359,11113790,-795,0,1766685202,15045.10407147,124.18656708000344,50715.155878080004 2025-12-25,17:53:24.000,359,11113896,-795,0,1766685203,15045.090598849994,124.15837055999873,50715.20478792 2025-12-25,17:53:25.000,359,11113868,-795,0,1766685204,15045.110807779995,124.1301740400013,50715.2327364 2025-12-25,17:53:26.000,359,11113854,-795,0,1766685205,15045.1242804,124.10197752000386,50715.25369776 2025-12-25,17:53:27.000,359,11113771,-795,0,1766685206,15045.110807779995,124.10902665000322,50715.24671064001 2025-12-25,17:53:28.000,359,11113849,-795,0,1766685207,15045.07712622999,124.11607578000257,50715.35850456 2025-12-25,17:53:29.000,359,11113832,-795,0,1766685208,15045.023235749999,124.11607578000257,50715.35850456 2025-12-25,17:53:30.000,359,11113892,-795,0,1766685209,15044.962608959999,124.16541968999809,50715.288633359996 2025-12-25,17:53:31.000,359,11113799,-795,0,1766685210,15044.949136339994,124.1936162100028,50715.19780080001 2025-12-25,17:53:32.000,359,11113846,-795,0,1766685211,15044.868300619994,124.25000924999767,50715.24671064001 2025-12-25,17:53:33.000,359,11113858,-795,0,1766685212,15044.875036929989,124.31345141999918,50715.344530320006 2025-12-25,17:53:34.000,359,11113874,-795,0,1766685213,15044.780728589998,124.37689359000069,50715.38645304001 2025-12-25,17:53:35.000,359,11113819,-795,0,1766685214,15044.800937519998,124.49672880000435,50715.3026076 2025-12-25,17:53:36.000,359,11113911,-795,0,1766685215,15044.706629179993,124.5883674900033,50715.33754320001 2025-12-25,17:53:37.000,359,11113870,-795,0,1766685216,15044.672947630002,124.70820269999967,50715.33754320001 2025-12-25,17:53:38.000,359,11113840,-795,0,1766685217,15044.605584529992,124.84213617000205,50715.288633359996 2025-12-25,17:53:39.000,359,11113858,-795,0,1766685218,15044.538221429997,124.9972170300025,50715.2327364 2025-12-25,17:53:40.000,359,11113823,-795,0,1766685219,15044.518012499997,125.20869092999783,50715.18382656 2025-12-25,17:53:41.000,359,11113921,-795,0,1766685220,15044.551694050002,125.32852614000149,50715.155878080004 2025-12-25,17:53:42.000,359,11113932,-795,0,1766685221,15044.538221429997,125.51180351999938,50715.20478792 2025-12-25,17:53:43.000,359,11113787,-795,0,1766685222,15044.511276190002,125.69508090000454,50715.18382656 2025-12-25,17:53:44.000,359,11113882,-795,0,1766685223,15044.437176779997,125.85016175999772,50715.176839440006 2025-12-25,17:53:45.000,359,11113881,-795,0,1766685224,15044.416967849997,126.01934088000417,50715.14889096001 2025-12-25,17:53:46.000,359,11113912,-795,0,1766685225,15044.416967849997,126.1462252199999,50715.23972352 2025-12-25,17:53:47.000,359,11113823,-795,0,1766685226,15044.349604750001,126.2590113000042,50715.225749280005 2025-12-25,17:53:48.000,359,11113894,-795,0,1766685227,15044.329395820001,126.28720782000164,50715.25369776 2025-12-25,17:53:49.000,359,11113910,-795,0,1766685228,15044.262032719991,126.34360086000379,50715.21876216001 2025-12-25,17:53:50.000,359,11113862,-795,0,1766685229,15044.194669619996,126.30130608000036,50715.14190384 2025-12-25,17:53:51.000,359,11113782,-795,0,1766685230,15044.14751545,126.28720782000164,50715.11395536 2025-12-25,17:53:52.000,359,11113880,-795,0,1766685231,15044.14077913999,126.17442174000462,50715.14889096001 2025-12-25,17:53:53.000,359,11113924,-795,0,1766685232,15044.134042829995,126.09688131000439,50715.288633359996 2025-12-25,17:53:54.000,359,11113866,-795,0,1766685233,15044.134042829995,126.01934088000417,50715.25369776 2025-12-25,17:53:55.000,359,11113828,-795,0,1766685234,15044.08015234999,125.90655479999987,50715.2327364 2025-12-25,17:53:56.000,359,11113892,-795,0,1766685235,15044.08015234999,125.75852306999877,50715.23972352 2025-12-25,17:53:57.000,359,11113896,-795,0,1766685236,15044.10036127999,125.60344220999832,50715.2327364 2025-12-25,17:53:58.000,359,11113877,-795,0,1766685237,15044.06667973,125.46245961000386,50715.18382656 2025-12-25,17:53:59.000,359,11113811,-795,0,1766685238,15044.12057020999,125.391968310003,50715.14190384 2025-12-25,17:54:00.000,359,11113806,-795,0,1766685239,15044.174460689996,125.28623135999806,50715.25369776 2025-12-25,17:54:01.000,359,11113882,-795,0,1766685240,15044.194669619996,125.23688745000254,50715.18382656 2025-12-25,17:54:02.000,359,11113884,-795,0,1766685241,15044.2485601,125.18754353999975,50715.16985232001 2025-12-25,17:54:03.000,359,11113829,-795,0,1766685242,15044.288977960001,125.20869092999783,50715.07901976001 2025-12-25,17:54:04.000,359,11113862,-795,0,1766685243,15044.457385709997,125.18049441000039,50715.120942479996 2025-12-25,17:54:05.000,359,11113870,-795,0,1766685244,15044.524748809992,125.22983832000318,50715.19081368 2025-12-25,17:54:06.000,359,11113868,-795,0,1766685245,15044.652738700002,125.30032962000405,50715.155878080004 2025-12-25,17:54:07.000,359,11113802,-795,0,1766685246,15044.726838109993,125.33557527000085,50715.09998112001 2025-12-25,17:54:08.000,359,11113860,-795,0,1766685247,15044.868300619994,125.39901744000235,50715.058058400005 2025-12-25,17:54:09.000,359,11113928,-795,0,1766685248,15044.942400029999,125.51885264999873,50715.05107128001 2025-12-25,17:54:10.000,359,11113842,-795,0,1766685249,15044.955872649989,125.5540983000028,50715.009148560006 2025-12-25,17:54:11.000,359,11113794,-795,0,1766685250,15044.97608157999,125.59639307999896,50714.988187200004 2025-12-25,17:54:12.000,359,11113851,-795,0,1766685251,15045.090598849994,125.63868786000239,50715.03709704 2025-12-25,17:54:13.000,359,11113882,-795,0,1766685252,15045.110807779995,125.65278612000111,50715.00216144001 2025-12-25,17:54:14.000,359,11113873,-795,0,1766685253,15045.08386254,125.67393350999919,50715.01613568 2025-12-25,17:54:15.000,359,11113792,-795,0,1766685254,15045.05691729999,125.65278612000111,50714.89735464 2025-12-25,17:54:16.000,359,11113845,-795,0,1766685255,15045.070389919994,125.62458960000367,50714.94626448 2025-12-25,17:54:17.000,359,11113854,-795,0,1766685256,15045.043444679999,125.60344220999832,50714.97421296 2025-12-25,17:54:18.000,359,11113871,-795,0,1766685257,15045.029972059994,125.54000004000409,50715.03709704 2025-12-25,17:54:19.000,359,11113807,-795,0,1766685258,15045.01649943999,125.47655787000258,50715.01613568 2025-12-25,17:54:20.000,359,11113842,-795,0,1766685259,15045.01649943999,125.34967352999956,50714.988187200004 2025-12-25,17:54:21.000,359,11113845,-795,0,1766685260,15045.009763129994,125.2791822299987,50714.97421296 2025-12-25,17:54:22.000,359,11113862,-795,0,1766685261,15045.050180989994,125.13115050000488,50714.94626448 2025-12-25,17:54:23.000,359,11113807,-795,0,1766685262,15045.06365361,125.02541354999994,50714.939277360005 2025-12-25,17:54:24.000,359,11113854,-795,0,1766685263,15045.07712622999,124.97606964000443,50714.96023872001 2025-12-25,17:54:25.000,359,11113860,-795,0,1766685264,15045.09733515999,124.90557834000356,50714.918316 2025-12-25,17:54:26.000,359,11113850,-795,0,1766685265,15045.110807779995,124.84918530000141,50715.009148560006 2025-12-25,17:54:27.000,359,11113744,-795,0,1766685266,15045.151225639995,124.84918530000141,50714.988187200004 2025-12-25,17:54:28.000,359,11113843,-795,0,1766685267,15045.19837980999,124.87738181999885,50714.953251599996 2025-12-25,17:54:29.000,359,11113858,-795,0,1766685268,15045.25900659999,124.90557834000356,50715.00216144001 2025-12-25,17:54:30.000,359,11113854,-795,0,1766685269,15045.29942445999,124.95492224999907,50714.939277360005 2025-12-25,17:54:31.000,359,11113799,-795,0,1766685270,15045.34657863,125.05361007000465,50714.90434176 2025-12-25,17:54:32.000,359,11113878,-795,0,1766685271,15045.44762328,125.15229789000296,50714.988187200004 2025-12-25,17:54:33.000,359,11113874,-795,0,1766685272,15045.541931619991,125.21574006000446,50715.009148560006 2025-12-25,17:54:34.000,359,11113888,-795,0,1766685273,15045.602558409992,125.30737875000341,50714.98120008001 2025-12-25,17:54:35.000,359,11113825,-795,0,1766685274,15045.669921510002,125.36377178999828,50714.96023872001 2025-12-25,17:54:36.000,359,11113877,-795,0,1766685275,15045.710339370002,125.40606657000171,50715.01613568 2025-12-25,17:54:37.000,359,11113896,-795,0,1766685276,15045.784438779992,125.43426308999915,50715.04408416 2025-12-25,17:54:38.000,359,11113846,-795,0,1766685277,15045.797911399997,125.43426308999915,50715.04408416 2025-12-25,17:54:39.000,359,11113847,-795,0,1766685278,15045.784438779992,125.35672265999892,50715.009148560006 2025-12-25,17:54:40.000,359,11113853,-795,0,1766685279,15045.710339370002,125.35672265999892,50714.94626448 2025-12-25,17:54:41.000,359,11113868,-795,0,1766685280,15045.730548300002,125.27213309999934,50714.99517432 2025-12-25,17:54:42.000,359,11113828,-795,0,1766685281,15045.669921510002,125.19459266999911,50714.99517432 2025-12-25,17:54:43.000,359,11113819,-795,0,1766685282,15045.629503650001,125.13819963000424,50714.99517432 2025-12-25,17:54:44.000,359,11113844,-795,0,1766685283,15045.629503650001,125.10295398000017,50715.092994 2025-12-25,17:54:45.000,359,11113874,-795,0,1766685284,15045.616031029997,125.01131529000122,50715.03010992001 2025-12-25,17:54:46.000,359,11113841,-795,0,1766685285,15045.589085790001,124.97606964000443,50715.04408416 2025-12-25,17:54:47.000,359,11113751,-795,0,1766685286,15045.629503650001,124.92672573000164,50714.97421296 2025-12-25,17:54:48.000,359,11113843,-795,0,1766685287,15045.622767339992,124.8844309499982,50714.988187200004 2025-12-25,17:54:49.000,359,11113839,-795,0,1766685288,15045.710339370002,124.86328356000013,50714.96023872001 2025-12-25,17:54:50.000,359,11113833,-795,0,1766685289,15045.757493539997,124.84918530000141,50714.93229024001 2025-12-25,17:54:51.000,359,11113810,-795,0,1766685290,15045.818120329997,124.83508704000269,50714.88338040001 2025-12-25,17:54:52.000,359,11113866,-795,0,1766685291,15045.939373909998,124.84918530000141,50714.86241904001 2025-12-25,17:54:53.000,359,11113869,-795,0,1766685292,15045.993264389988,124.89148008000484,50714.988187200004 2025-12-25,17:54:54.000,359,11113841,-795,0,1766685293,15046.087572729994,124.91262747000292,50714.93229024001 2025-12-25,17:54:55.000,359,11113804,-795,0,1766685294,15046.134726899989,124.96197137999843,50714.81350920001 2025-12-25,17:54:56.000,359,11113882,-795,0,1766685295,15046.168408449994,124.95492224999907,50714.86940616 2025-12-25,17:54:57.000,359,11113835,-795,0,1766685296,15046.181881069999,124.9972170300025,50714.81350920001 2025-12-25,17:54:58.000,359,11113898,-795,0,1766685297,15046.222298929999,125.02541354999994,50714.918316 2025-12-25,17:54:59.000,359,11113801,-795,0,1766685298,15046.21556261999,125.01131529000122,50714.82748344 2025-12-25,17:55:00.000,359,11113861,-795,0,1766685299,15046.208826309994,125.01131529000122,50714.82748344 2025-12-25,17:55:01.000,359,11113889,-795,0,1766685300,15046.229035239994,125.02541354999994,50714.79254784001 2025-12-25,17:55:02.000,359,11113855,-795,0,1766685301,15046.208826309994,125.04656093999802,50714.79254784001 2025-12-25,17:55:03.000,359,11113802,-795,0,1766685302,15046.202089999999,125.02541354999994,50714.80652208 2025-12-25,17:55:04.000,359,11113856,-795,0,1766685303,15046.21556261999,125.03951180999866,50714.94626448 2025-12-25,17:55:05.000,359,11113844,-795,0,1766685304,15046.114517969989,125.01836442000058,50714.87639328 2025-12-25,17:55:06.000,359,11113849,-795,0,1766685305,15046.094309039989,125.03951180999866,50714.96023872001 2025-12-25,17:55:07.000,359,11113815,-795,0,1766685306,15046.006737009993,125.03951180999866,50714.96023872001 2025-12-25,17:55:08.000,359,11113875,-795,0,1766685307,15045.959582839998,125.01836442000058,50714.99517432 2025-12-25,17:55:09.000,359,11113860,-795,0,1766685308,15045.952846529988,124.98311877000378,50715.0231228 2025-12-25,17:55:10.000,359,11113881,-795,0,1766685309,15045.851801880002,124.92672573000164,50715.058058400005 2025-12-25,17:55:11.000,359,11113824,-795,0,1766685310,15045.804647709992,124.85623443000077,50714.99517432 2025-12-25,17:55:12.000,359,11113864,-795,0,1766685311,15045.777702469997,124.84213617000205,50715.07901976001 2025-12-25,17:55:13.000,359,11113816,-795,0,1766685312,15045.784438779992,124.7504974800031,50715.14190384 2025-12-25,17:55:14.000,359,11113854,-795,0,1766685313,15045.831592950002,124.68000618000224,50715.19081368 2025-12-25,17:55:15.000,359,11113849,-795,0,1766685314,15045.851801880002,124.62361314000009,50715.092994 2025-12-25,17:55:16.000,359,11113855,-795,0,1766685315,15045.946110219993,124.5883674900033,50715.19780080001 2025-12-25,17:55:17.000,359,11113856,-795,0,1766685316,15046.053891179989,124.55312183999922,50715.19780080001 2025-12-25,17:55:18.000,359,11113855,-795,0,1766685317,15046.168408449994,124.51082706000307,50715.23972352 2025-12-25,17:55:19.000,359,11113788,-795,0,1766685318,15046.33681619999,124.51082706000307,50715.14889096001 2025-12-25,17:55:20.000,359,11113772,-795,0,1766685319,15046.52543288,124.44738489000156,50714.94626448 2025-12-25,17:55:21.000,359,11113870,-795,0,1766685320,15046.680368009991,124.46148315000028,50715.01613568 2025-12-25,17:55:22.000,359,11113902,-795,0,1766685321,15046.740994799991,124.475581409999,50714.988187200004 2025-12-25,17:55:23.000,359,11113842,-795,0,1766685322,15046.788148970001,124.51082706000307,50715.06504552 2025-12-25,17:55:24.000,359,11113819,-795,0,1766685323,15046.855512069997,124.54607270999986,50715.12792960001 2025-12-25,17:55:25.000,359,11113896,-795,0,1766685324,15046.902666239992,124.51787619000243,50715.05107128001 2025-12-25,17:55:26.000,359,11113843,-795,0,1766685325,15046.855512069997,124.49672880000435,50715.03010992001 2025-12-25,17:55:27.000,359,11113766,-795,0,1766685326,15046.794885279996,124.49672880000435,50715.009148560006 2025-12-25,17:55:28.000,359,11113843,-795,0,1766685327,15046.720785869991,124.48263053999835,50715.09998112001 2025-12-25,17:55:29.000,359,11113827,-795,0,1766685328,15046.673631699996,124.46853227999964,50715.06504552 2025-12-25,17:55:30.000,359,11113857,-795,0,1766685329,15046.59953228999,124.4403357600022,50714.96722584 2025-12-25,17:55:31.000,359,11113815,-795,0,1766685330,15046.55911442999,124.41213924000476,50714.99517432 2025-12-25,17:55:32.000,359,11113865,-795,0,1766685331,15046.54564181,124.36984446000133,50715.11395536 2025-12-25,17:55:33.000,359,11113875,-795,0,1766685332,15046.55911442999,124.34869707000325,50715.092994 2025-12-25,17:55:34.000,359,11113858,-795,0,1766685333,15046.53890549999,124.32050054999854,50715.05107128001 2025-12-25,17:55:35.000,359,11113785,-795,0,1766685334,15046.511960259995,124.27820577000239,50715.07203264 2025-12-25,17:55:36.000,359,11113895,-715,0,1766685335,15046.51869656999,124.21476360000088,50715.07901976001 2025-12-25,17:55:37.000,359,11113821,-795,0,1766685336,15046.54564181,124.14427230000001,50715.058058400005 2025-12-25,17:55:38.000,359,11113836,-795,0,1766685337,15046.51869656999,124.07378099999914,50715.009148560006 2025-12-25,17:55:39.000,359,11113803,-795,0,1766685338,15046.52543288,123.98919143999956,50715.04408416 2025-12-25,17:55:40.000,359,11113778,-795,0,1766685339,15046.49848763999,123.91165100999933,50714.96023872001 2025-12-25,17:55:41.000,359,11113887,-795,0,1766685340,15046.48501502,123.8341105799991,50714.86241904001 2025-12-25,17:55:42.000,359,11113846,-795,0,1766685341,15046.48501502,123.79181580000295,50714.98120008001 2025-12-25,17:55:43.000,359,11113788,-795,0,1766685342,15046.54564181,123.76361927999824,50715.009148560006 2025-12-25,17:55:44.000,359,11113873,-795,0,1766685343,15046.57932335999,123.75657014999888,50714.94626448 2025-12-25,17:55:45.000,359,11113864,-795,0,1766685344,15046.63995014999,123.77771754000423,50715.04408416 2025-12-25,17:55:46.000,359,11113875,-795,0,1766685345,15046.6062686,123.74952101999952,50715.07203264 2025-12-25,17:55:47.000,359,11113778,-795,0,1766685346,15046.653422769996,123.82001232000039,50715.14190384 2025-12-25,17:55:48.000,359,11113886,-795,0,1766685347,15046.633213839996,123.86230710000382,50715.08600688 2025-12-25,17:55:49.000,359,11113866,-795,0,1766685348,15046.633213839996,123.89050362000125,50715.092994 2025-12-25,17:55:50.000,359,11113871,-795,0,1766685349,15046.592795979996,123.90460187999997,50715.08600688 2025-12-25,17:55:51.000,359,11113775,-795,0,1766685350,15046.57932335999,123.93279840000469,50715.009148560006 2025-12-25,17:55:52.000,359,11113849,-795,0,1766685351,15046.552378119995,123.9468966600034,50715.13491672 2025-12-25,17:55:53.000,359,11113917,-795,0,1766685352,15046.56585074,123.91870013999869,50715.23972352 2025-12-25,17:55:54.000,359,11113869,-795,0,1766685353,15046.511960259995,123.91165100999933,50715.21177504 2025-12-25,17:55:55.000,359,11113811,-795,0,1766685354,15046.52543288,123.85525797000446,50715.19081368 2025-12-25,17:55:56.000,359,11113879,-795,0,1766685355,15046.491751329995,123.79886493000231,50715.176839440006 2025-12-25,17:55:57.000,359,11113902,-795,0,1766685356,15046.46480609,123.72837363000144,50715.21876216001 2025-12-25,17:55:58.000,359,11113906,-795,0,1766685357,15046.44459716,123.70722624000337,50715.19780080001 2025-12-25,17:55:59.000,359,11113838,-795,0,1766685358,15046.410915609995,123.65083320000122,50715.19081368 2025-12-25,17:56:00.000,359,11113801,-795,0,1766685359,15046.350288819995,123.59444015999907,50715.14190384 2025-12-25,17:56:01.000,359,11113873,-795,0,1766685360,15046.35702512999,123.58034190000035,50715.21177504 2025-12-25,17:56:02.000,359,11113876,-795,0,1766685361,15046.330079889995,123.60853841999779,50715.14889096001 2025-12-25,17:56:03.000,359,11113802,-795,0,1766685362,15046.36376144,123.64378407000186,50715.21177504 2025-12-25,17:56:04.000,359,11113870,-795,0,1766685363,15046.35702512999,123.62968581000314,50715.26068488 2025-12-25,17:56:05.000,359,11113928,-795,0,1766685364,15046.390706679995,123.60148928999843,50715.288633359996 2025-12-25,17:56:06.000,359,11113898,-795,0,1766685365,15046.410915609995,123.56624364000163,50715.26068488 2025-12-25,17:56:07.000,359,11113834,-795,0,1766685366,15046.39744298999,123.50280147000012,50715.21177504 2025-12-25,17:56:08.000,359,11113905,-795,0,1766685367,15046.4041793,123.46755582000333,50715.20478792 2025-12-25,17:56:09.000,359,11113907,-795,0,1766685368,15046.48501502,123.36886799999775,50715.23972352 2025-12-25,17:56:10.000,359,11113928,-795,0,1766685369,15046.41765191999,123.241983660002,50715.176839440006 2025-12-25,17:56:11.000,359,11113816,-795,0,1766685370,15046.45806977999,123.10805018999963,50715.19081368 2025-12-25,17:56:12.000,359,11113910,-795,0,1766685371,15046.471542399995,123.0798536700022,50715.2327364 2025-12-25,17:56:13.000,359,11113889,-795,0,1766685372,15046.491751329995,122.96001845999854,50715.274659120005 2025-12-25,17:56:14.000,359,11113879,-795,0,1766685373,15046.54564181,122.88952715999767,50715.35151744 2025-12-25,17:56:15.000,359,11113836,-795,0,1766685374,15046.552378119995,122.81903586000408,50715.33754320001 2025-12-25,17:56:16.000,359,11113871,-795,0,1766685375,15046.58605967,122.79788846999872,50715.3724788 2025-12-25,17:56:17.000,359,11113859,-795,0,1766685376,15046.63995014999,122.72739716999786,50715.35850456 2025-12-25,17:56:18.000,359,11113906,-795,0,1766685377,15046.700576939991,122.72739716999786,50715.43536288001 2025-12-25,17:56:19.000,359,11113838,-795,0,1766685378,15046.734258489996,122.66395500000363,50715.42138864 2025-12-25,17:56:20.000,359,11113825,-795,0,1766685379,15046.66689539,122.6498567400049,50715.31658184001 2025-12-25,17:56:21.000,359,11113896,-795,0,1766685380,15046.714049559996,122.60756196000148,50715.33055608 2025-12-25,17:56:22.000,359,11113872,-795,0,1766685381,15046.673631699996,122.57936544000404,50715.28164624 2025-12-25,17:56:23.000,359,11113823,-795,0,1766685382,15046.592795979996,122.48067761999846,50715.33754320001 2025-12-25,17:56:24.000,359,11113882,-795,0,1766685383,15046.653422769996,122.38198980000016,50715.3026076 2025-12-25,17:56:25.000,359,11113873,-795,0,1766685384,15046.633213839996,122.28330198000185,50715.344530320006 2025-12-25,17:56:26.000,359,11113879,-795,0,1766685385,15046.63995014999,122.17756503000419,50715.33055608 2025-12-25,17:56:27.000,359,11113823,-795,0,1766685386,15046.62647753,122.05068069000117,50715.30959472 2025-12-25,17:56:28.000,359,11113890,-795,0,1766685387,15046.66689539,121.90264896000008,50715.323568960004 2025-12-25,17:56:29.000,359,11113929,-795,0,1766685388,15046.613004909996,121.80396114000177,50715.28164624 2025-12-25,17:56:30.000,359,11113917,-795,0,1766685389,15046.6062686,121.73346984000091,50715.21876216001 2025-12-25,17:56:31.000,359,11113854,-795,0,1766685390,15046.6062686,121.6700276699994,50715.176839440006 2025-12-25,17:56:32.000,359,11113900,-795,0,1766685391,15046.592795979996,121.61363463000453,50715.24671064001 2025-12-25,17:56:33.000,359,11113906,-795,0,1766685392,15046.761203729991,121.54314333000366,50715.442350000005 2025-12-25,17:56:34.000,359,11113884,-795,0,1766685393,15046.781412659991,121.5219959399983,50715.40042728 2025-12-25,17:56:35.000,359,11113837,-795,0,1766685394,15046.828566830001,121.47970116000215,50715.33055608 2025-12-25,17:56:36.000,359,11113870,-795,0,1766685395,15046.875720999997,121.47265203000279,50715.28164624 2025-12-25,17:56:37.000,359,11113936,-795,0,1766685396,15046.936347789997,121.47265203000279,50715.30959472 2025-12-25,17:56:38.000,359,11113899,-795,0,1766685397,15046.976765649997,121.5360942000043,50715.288633359996 2025-12-25,17:56:39.000,359,11113836,-795,0,1766685398,15046.996974579997,121.57838898000045,50715.225749280005 2025-12-25,17:56:40.000,359,11113832,-795,0,1766685399,15047.030656130002,121.61363463000453,50715.16985232001 2025-12-25,17:56:41.000,359,11113907,-795,0,1766685400,15046.970029340002,121.67707679999876,50715.06504552 2025-12-25,17:56:42.000,359,11113881,-795,0,1766685401,15046.990238270002,121.78986288000306,50715.19780080001 2025-12-25,17:56:43.000,359,11113849,-795,0,1766685402,15047.003710889992,121.80396114000177,50715.21876216001 2025-12-25,17:56:44.000,359,11113870,-795,0,1766685403,15047.017183509997,121.89559983000072,50715.288633359996 2025-12-25,17:56:45.000,359,11113879,-795,0,1766685404,15047.017183509997,121.90969808999944,50715.33754320001 2025-12-25,17:56:46.000,359,11113864,-795,0,1766685405,15047.010447200002,121.93084548000479,50715.323568960004 2025-12-25,17:56:47.000,359,11113806,-795,0,1766685406,15047.044128749993,121.93789461000415,50715.23972352 2025-12-25,17:56:48.000,359,11113872,-795,0,1766685407,15047.091282920002,121.90969808999944,50715.35151744 2025-12-25,17:56:49.000,359,11113889,-795,0,1766685408,15047.165382329993,121.86035418000392,50715.3724788 2025-12-25,17:56:50.000,359,11113870,-795,0,1766685409,15047.212536499988,121.8180594000005,50715.26767200001 2025-12-25,17:56:51.000,359,11113854,-795,0,1766685410,15047.266426979993,121.74756809999963,50715.23972352 2025-12-25,17:56:52.000,359,11113939,-795,0,1766685411,15047.387680559994,121.69822419000411,50715.274659120005 2025-12-25,17:56:53.000,359,11113893,-795,0,1766685412,15047.461779969999,121.64183115000196,50715.3026076 2025-12-25,17:56:54.000,359,11113896,-795,0,1766685413,15047.58303355,121.5713398500011,50715.31658184001 2025-12-25,17:56:55.000,359,11113821,-795,0,1766685414,15047.670605579995,121.50789767999959,50715.26068488 2025-12-25,17:56:56.000,359,11113893,-755,0,1766685415,15047.731232369995,121.47265203000279,50715.33754320001 2025-12-25,17:56:57.000,359,11113899,-795,0,1766685416,15047.84574964,121.43035724999936,50715.28164624 2025-12-25,17:56:58.000,359,11113851,-795,0,1766685417,15047.86595857,121.35281681999913,50715.24671064001 2025-12-25,17:56:59.000,359,11113835,-795,0,1766685418,15047.940057979991,121.26822725999955,50715.25369776 2025-12-25,17:57:00.000,359,11113823,-795,0,1766685419,15047.892903809996,121.19068682999932,50715.225749280005 2025-12-25,17:57:01.000,359,11113903,-795,0,1766685420,15047.86595857,121.05675336000422,50715.225749280005 2025-12-25,17:57:02.000,359,11113894,-795,0,1766685421,15047.84574964,120.90167250000377,50715.288633359996 2025-12-25,17:57:03.000,359,11113843,-795,0,1766685422,15047.832277019996,120.7677390300014,50715.3026076 2025-12-25,17:57:04.000,359,11113884,-795,0,1766685423,15047.71775974999,120.62675642999966,50715.36549168001 2025-12-25,17:57:05.000,359,11113823,-795,0,1766685424,15047.690814509995,120.47872469999857,50715.4074144 2025-12-25,17:57:06.000,359,11113912,-795,0,1766685425,15047.609978789995,120.35184036000283,50715.35151744 2025-12-25,17:57:07.000,359,11113839,-795,0,1766685426,15047.549351999995,120.23200514999917,50715.43536288001 2025-12-25,17:57:08.000,359,11113929,-795,0,1766685427,15047.461779969999,120.21790689000045,50715.4074144 2025-12-25,17:57:09.000,359,11113905,-795,0,1766685428,15047.461779969999,120.22495601999981,50715.41440152001 2025-12-25,17:57:10.000,359,11113878,-795,0,1766685429,15047.448307349994,120.26725080000324,50715.442350000005 2025-12-25,17:57:11.000,359,11113812,-795,0,1766685430,15047.43483472999,120.35184036000283,50715.344530320006 2025-12-25,17:57:12.000,359,11113934,-795,0,1766685431,15047.49546151999,120.46462643999985,50715.42138864 2025-12-25,17:57:13.000,359,11113877,-795,0,1766685432,15047.51567044999,120.59855991000222,50715.35850456 2025-12-25,17:57:14.000,359,11113916,-795,0,1766685433,15047.609978789995,120.69724773000053,50715.33754320001 2025-12-25,17:57:15.000,359,11113834,-795,0,1766685434,15047.67734188999,120.76068990000203,50715.31658184001 2025-12-25,17:57:16.000,359,11113917,-795,0,1766685435,15047.80533178,120.87347597999906,50715.30959472 2025-12-25,17:57:17.000,359,11113886,-795,0,1766685436,15047.892903809996,120.90872163000313,50715.274659120005 2025-12-25,17:57:18.000,359,11113914,-795,0,1766685437,15047.960266909991,120.88052510999842,50715.35151744 2025-12-25,17:57:19.000,359,11113840,-795,0,1766685438,15048.189301450002,120.85937772000034,50715.35151744 2025-12-25,17:57:20.000,359,11113837,-795,0,1766685439,15048.243191929992,120.81003381000482,50715.24671064001 2025-12-25,17:57:21.000,359,11113921,-795,0,1766685440,15048.391390749988,120.7324933800046,50715.24671064001 2025-12-25,17:57:22.000,359,11113918,-795,0,1766685441,15048.546325879994,120.66905121000309,50715.25369776 2025-12-25,17:57:23.000,359,11113830,-795,0,1766685442,15048.65410683999,120.57036339000479,50715.29562048001 2025-12-25,17:57:24.000,359,11113911,-795,0,1766685443,15048.728206249994,120.51397035000264,50715.40042728 2025-12-25,17:57:25.000,359,11113918,-795,0,1766685444,15048.829250899995,120.41528253000433,50715.42138864 2025-12-25,17:57:26.000,359,11113904,-795,0,1766685445,15048.92355924,120.3377421000041,50715.41440152001 2025-12-25,17:57:27.000,359,11113855,-795,0,1766685446,15048.94376817,120.31659470999875,50715.35151744 2025-12-25,17:57:28.000,359,11113921,-795,0,1766685447,15048.950504479995,120.2742999300026,50715.344530320006 2025-12-25,17:57:29.000,359,11113891,-795,0,1766685448,15048.93703185999,120.26020167000388,50715.42837576 2025-12-25,17:57:30.000,359,11113833,-795,0,1766685449,15048.82251459,120.18971037000301,50715.25369776 2025-12-25,17:57:31.000,359,11113843,-795,0,1766685450,15048.75515148999,120.22495601999981,50715.40042728 2025-12-25,17:57:32.000,359,11113903,-795,0,1766685451,15048.687788389994,120.1615138499983,50715.42138864 2025-12-25,17:57:33.000,359,11113861,-795,0,1766685452,15048.593480049989,120.1262682000015,50715.41440152001 2025-12-25,17:57:34.000,359,11113892,-795,0,1766685453,15048.458753849998,120.06987515999936,50715.42837576 2025-12-25,17:57:35.000,359,11113797,-795,0,1766685454,15048.330763960003,120.0275803800032,50715.48427272001 2025-12-25,17:57:36.000,359,11113822,-795,0,1766685455,15048.236455619997,119.97118734000105,50715.491259840004 2025-12-25,17:57:37.000,359,11113901,-795,0,1766685456,15048.128674660002,119.87249952000275,50715.54016968 2025-12-25,17:57:38.000,359,11113877,-795,0,1766685457,15048.014157389996,119.75971343999845,50715.57510528 2025-12-25,17:57:39.000,359,11113839,-795,0,1766685458,15047.953530599996,119.65397649000079,50715.66593784 2025-12-25,17:57:40.000,359,11113829,-795,0,1766685459,15047.879431189991,119.5059447599997,50715.63100224001 2025-12-25,17:57:41.000,359,11113924,-795,0,1766685460,15047.852485949996,119.42135520000011,50715.59606664 2025-12-25,17:57:42.000,359,11113893,-795,0,1766685461,15047.919849049991,119.34381476999988,50715.70087344001 2025-12-25,17:57:43.000,359,11113884,-795,0,1766685462,15047.933321669996,119.28037259999837,50715.73580904 2025-12-25,17:57:44.000,359,11113925,-795,0,1766685463,15047.980475839991,119.21693043000414,50715.78471888 2025-12-25,17:57:45.000,359,11113910,-795,0,1766685464,15048.054575249997,119.20988130000478,50715.777731760005 2025-12-25,17:57:46.000,359,11113953,-795,0,1766685465,15048.155619899997,119.20988130000478,50715.791705999996 2025-12-25,17:57:47.000,359,11113807,-795,0,1766685466,15048.276873479997,119.23102869000286,50715.7567704 2025-12-25,17:57:48.000,359,11113918,-795,0,1766685467,15048.303818719993,119.23807782000222,50715.74978328001 2025-12-25,17:57:49.000,359,11113906,-795,0,1766685468,15048.344236579993,119.30151999000373,50715.79869312001 2025-12-25,17:57:50.000,359,11113941,-795,0,1766685469,15048.350972889988,119.29447086000437,50715.74279616 2025-12-25,17:57:51.000,359,11113811,-795,0,1766685470,15048.330763960003,119.33676564000052,50715.70087344001 2025-12-25,17:57:52.000,359,11113928,-795,0,1766685471,15048.324027649993,119.39315868000267,50715.71484768 2025-12-25,17:57:53.000,359,11113910,-795,0,1766685472,15048.270137170002,119.43545345999883,50715.777731760005 2025-12-25,17:57:54.000,359,11113909,-795,0,1766685473,15048.263400859993,119.44250258999818,50715.74279616 2025-12-25,17:57:55.000,359,11113835,-795,0,1766685474,15048.202774069992,119.45660085000418,50715.791705999996 2025-12-25,17:57:56.000,359,11113889,-795,0,1766685475,15048.142147279992,119.51299388999905,50715.79869312001 2025-12-25,17:57:57.000,359,11113910,-795,0,1766685476,15048.108465730002,119.604632579998,50715.78471888 2025-12-25,17:57:58.000,359,11113876,-795,0,1766685477,15048.088256800002,119.67512387999886,50715.76375752 2025-12-25,17:57:59.000,359,11113840,-795,0,1766685478,15048.000684769991,119.73151692000101,50715.74279616 2025-12-25,17:58:00.000,359,11113818,-795,0,1766685479,15047.92658536,119.84430299999804,50715.7567704 2025-12-25,17:58:01.000,359,11113923,-795,0,1766685480,15047.8861675,119.97118734000105,50715.73580904 2025-12-25,17:58:02.000,359,11113883,-795,0,1766685481,15047.899640119991,120.07692428999871,50715.73580904 2025-12-25,17:58:03.000,359,11113796,-795,0,1766685482,15047.859222259991,120.18266124000365,50715.72183480001 2025-12-25,17:58:04.000,359,11113915,-795,0,1766685483,15047.859222259991,120.28134906000196,50715.79869312001 2025-12-25,17:58:05.000,359,11113898,-635,0,1766685484,15047.84574964,120.31659470999875,50715.74279616 2025-12-25,17:58:06.000,359,11113899,-795,0,1766685485,15047.83901332999,120.36593862000154,50715.7567704 2025-12-25,17:58:07.000,359,11113837,-795,0,1766685486,15047.82554071,120.35888949000218,50715.67292496001 2025-12-25,17:58:08.000,359,11113881,-795,0,1766685487,15047.82554071,120.32364383999811,50715.74279616 2025-12-25,17:58:09.000,359,11113887,-795,0,1766685488,15047.852485949996,120.3095455799994,50715.76375752 2025-12-25,17:58:10.000,359,11113878,-795,0,1766685489,15047.80533178,120.23200514999917,50715.65196360001 2025-12-25,17:58:11.000,359,11113794,-795,0,1766685490,15047.892903809996,120.14741558999958,50715.624015119996 2025-12-25,17:58:12.000,359,11113882,-795,0,1766685491,15047.92658536,120.0275803800032,50715.67292496001 2025-12-25,17:58:13.000,359,11113896,-795,0,1766685492,15047.980475839991,119.93594169000426,50715.72183480001 2025-12-25,17:58:14.000,359,11113883,-795,0,1766685493,15047.940057979991,119.8161064800006,50715.7567704 2025-12-25,17:58:15.000,359,11113822,-795,0,1766685494,15047.933321669996,119.7174186600023,50715.777731760005 2025-12-25,17:58:16.000,359,11113858,-795,0,1766685495,15047.892903809996,119.62577997000335,50715.83362872 2025-12-25,17:58:17.000,359,11113890,-795,0,1766685496,15047.81880439999,119.59053431999928,50715.8615772 2025-12-25,17:58:18.000,359,11113855,-795,0,1766685497,15047.74470499,119.51299388999905,50715.90349992 2025-12-25,17:58:19.000,359,11113851,-795,0,1766685498,15047.64366034,119.43545345999883,50715.826641600004 2025-12-25,17:58:20.000,359,11113821,-795,0,1766685499,15047.529143069994,119.43545345999883,50715.81965448001 2025-12-25,17:58:21.000,359,11113865,-795,0,1766685500,15047.43483472999,119.40725694000139,50715.86856432001 2025-12-25,17:58:22.000,359,11113888,-795,0,1766685501,15047.353999009989,119.36496215999796,50715.86856432001 2025-12-25,17:58:23.000,359,11113802,-795,0,1766685502,15047.340526389999,119.41430607000075,50715.85459008 2025-12-25,17:58:24.000,359,11113879,-795,0,1766685503,15047.313581149989,119.42135520000011,50715.91747416001 2025-12-25,17:58:25.000,359,11113876,-795,0,1766685504,15047.300108529998,119.44955172000482,50715.92446128 2025-12-25,17:58:26.000,359,11113911,-795,0,1766685505,15047.266426979993,119.5059447599997,50715.9314484 2025-12-25,17:58:27.000,359,11113808,-795,0,1766685506,15047.266426979993,119.54119041000376,50715.81266736 2025-12-25,17:58:28.000,359,11113870,-795,0,1766685507,15047.273163289989,119.604632579998,50715.80568024 2025-12-25,17:58:29.000,359,11113903,-795,0,1766685508,15047.367471629994,119.64692736000143,50715.87555144 2025-12-25,17:58:30.000,359,11113911,-795,0,1766685509,15047.407889489994,119.69627127000422,50715.73580904 2025-12-25,17:58:31.000,359,11113841,-795,0,1766685510,15047.43483472999,119.75266430999909,50715.6868992 2025-12-25,17:58:32.000,359,11113881,-795,0,1766685511,15047.47525258999,119.83020473999932,50715.78471888 2025-12-25,17:58:33.000,359,11113880,-795,0,1766685512,15047.55608830999,119.85135213000467,50715.81266736 2025-12-25,17:58:34.000,359,11113864,-715,0,1766685513,15047.62345141,119.8795486500021,50715.826641600004 2025-12-25,17:58:35.000,359,11113833,-795,0,1766685514,15047.690814509995,119.8795486500021,50715.81266736 2025-12-25,17:58:36.000,359,11113879,-795,0,1766685515,15047.69755081999,119.84430299999804,50715.78471888 2025-12-25,17:58:37.000,359,11113853,-795,0,1766685516,15047.72449606,119.85135213000467,50715.78471888 2025-12-25,17:58:38.000,359,11113918,-795,0,1766685517,15047.711023439995,119.83725386999868,50715.80568024 2025-12-25,17:58:39.000,359,11113849,-795,0,1766685518,15047.73796867999,119.86545039000339,50715.74978328001 2025-12-25,17:58:40.000,359,11113834,-795,0,1766685519,15047.690814509995,119.83020473999932,50715.64497648 2025-12-25,17:58:41.000,359,11113887,-795,0,1766685520,15047.70428713,119.90069604000018,50715.74978328001 2025-12-25,17:58:42.000,359,11113903,-795,0,1766685521,15047.731232369995,119.93594169000426,50715.74279616 2025-12-25,17:58:43.000,359,11113885,-795,0,1766685522,15047.711023439995,119.95708908000233,50715.83362872 2025-12-25,17:58:44.000,359,11113892,-795,0,1766685523,15047.67734188999,120.0275803800032,50715.8615772 2025-12-25,17:58:45.000,359,11113895,-795,0,1766685524,15047.65713295999,120.09807168000407,50715.90349992 2025-12-25,17:58:46.000,359,11113866,-795,0,1766685525,15047.66386927,120.15446471999894,50715.896512800005 2025-12-25,17:58:47.000,359,11113836,-795,0,1766685526,15047.61671509999,120.18971037000301,50715.959396879996 2025-12-25,17:58:48.000,359,11113894,-795,0,1766685527,15047.57629723999,120.26725080000324,50715.98035824 2025-12-25,17:58:49.000,359,11113891,-795,0,1766685528,15047.52240676,120.31659470999875,50715.95240976 2025-12-25,17:58:50.000,359,11113889,-795,0,1766685529,15047.468516279994,120.30249645000004,50715.847602960006 2025-12-25,17:58:51.000,359,11113822,-795,0,1766685530,15047.407889489994,120.32364383999811,50715.7567704 2025-12-25,17:58:52.000,359,11113885,-795,0,1766685531,15047.306844839994,120.33069297000475,50715.80568024 2025-12-25,17:58:53.000,359,11113888,-795,0,1766685532,15047.306844839994,120.28839819000132,50715.84061584001 2025-12-25,17:58:54.000,359,11113894,-795,0,1766685533,15047.259690669998,120.2742999300026,50715.791705999996 2025-12-25,17:58:55.000,359,11113811,-795,0,1766685534,15047.252954359989,120.28839819000132,50715.86856432001 2025-12-25,17:58:56.000,359,11113868,-795,0,1766685535,15047.219272809998,120.25315254000452,50715.88253856 2025-12-25,17:58:57.000,359,11113882,-795,0,1766685536,15047.246218049993,120.19675950000237,50715.945422640005 2025-12-25,17:58:58.000,359,11113914,-795,0,1766685537,15047.232745429988,120.1756121100043,50715.91747416001 2025-12-25,17:58:59.000,359,11113806,-795,0,1766685538,15047.266426979993,120.14036646000022,50715.9314484 2025-12-25,17:59:00.000,359,11113808,-795,0,1766685539,15047.293372219989,120.11216994000279,50715.91048704 2025-12-25,17:59:01.000,359,11113908,-635,0,1766685540,15047.252954359989,120.07692428999871,50715.87555144 2025-12-25,17:59:02.000,359,11113891,-795,0,1766685541,15047.273163289989,120.10512081000343,50715.98734536001 2025-12-25,17:59:03.000,359,11113826,-795,0,1766685542,15047.279899599998,120.14036646000022,50715.994332480004 2025-12-25,17:59:04.000,359,11113887,-795,0,1766685543,15047.279899599998,120.1615138499983,50715.90349992 2025-12-25,17:59:05.000,359,11113884,-795,0,1766685544,15047.286635909993,120.21790689000045,50715.90349992 2025-12-25,17:59:06.000,359,11113887,-795,0,1766685545,15047.273163289989,120.3095455799994,50715.88253856 2025-12-25,17:59:07.000,359,11113830,-795,0,1766685546,15047.293372219989,120.35888949000218,50715.81965448001 2025-12-25,17:59:08.000,359,11113887,-795,0,1766685547,15047.313581149989,120.47872469999857,50715.791705999996 2025-12-25,17:59:09.000,359,11113889,-795,0,1766685548,15047.313581149989,120.64085468999838,50715.826641600004 2025-12-25,17:59:10.000,359,11113916,-795,0,1766685549,15047.327053769994,120.7324933800046,50715.86856432001 2025-12-25,17:59:11.000,359,11113796,-795,0,1766685550,15047.394416869989,120.84527946000162,50715.81965448001 2025-12-25,17:59:12.000,359,11113891,-795,0,1766685551,15047.421362109999,120.93691815000057,50715.83362872 2025-12-25,17:59:13.000,359,11113936,-795,0,1766685552,15047.51567044999,121.02855683999951,50715.91747416001 2025-12-25,17:59:14.000,359,11113907,-795,0,1766685553,15047.54261569,121.12019552999845,50715.896512800005 2025-12-25,17:59:15.000,359,11113797,-715,0,1766685554,15047.549351999995,121.1765885700006,50715.847602960006 2025-12-25,17:59:16.000,359,11113923,-795,0,1766685555,15047.60324248,121.19773595999868,50715.80568024 2025-12-25,17:59:17.000,359,11113920,-795,0,1766685556,15047.60324248,121.20478508999804,50715.88253856 2025-12-25,17:59:18.000,359,11113918,-795,0,1766685557,15047.57629723999,121.1765885700006,50715.847602960006 2025-12-25,17:59:19.000,359,11113852,-795,0,1766685558,15047.549351999995,121.03560596999887,50715.92446128 2025-12-25,17:59:20.000,359,11113877,-795,0,1766685559,15047.55608830999,120.95101640999928,50715.88952568001 2025-12-25,17:59:21.000,359,11113905,-795,0,1766685560,15047.50219783,120.79593554999883,50715.77074464001 2025-12-25,17:59:22.000,359,11113894,-795,0,1766685561,15047.50219783,120.69724773000053,50715.79869312001 2025-12-25,17:59:23.000,359,11113808,-795,0,1766685562,15047.52240676,120.521019480002,50715.86856432001 2025-12-25,17:59:24.000,359,11113934,-795,0,1766685563,15047.52240676,120.39413513999898,50715.86856432001 2025-12-25,17:59:25.000,359,11113905,-795,0,1766685564,15047.488725209994,120.23905427999853,50715.945422640005 2025-12-25,17:59:26.000,359,11113867,-795,0,1766685565,15047.43483472999,120.06987515999936,50716.0013196 2025-12-25,17:59:27.000,359,11113823,-795,0,1766685566,15047.394416869989,119.94299082000362,50716.015293840006 2025-12-25,17:59:28.000,359,11113882,-795,0,1766685567,15047.353999009989,119.80905735000124,50716.05022944 2025-12-25,17:59:29.000,359,11113880,-795,0,1766685568,15047.293372219989,119.68217300999822,50716.02926808 2025-12-25,17:59:30.000,359,11113951,-795,0,1766685569,15047.185591259993,119.62577997000335,50716.02926808 2025-12-25,17:59:31.000,359,11113853,-795,0,1766685570,15047.145173399993,119.58348518999992,50716.064203680005 2025-12-25,17:59:32.000,359,11113902,-795,0,1766685571,15047.124964469993,119.5693869300012,50716.015293840006 2025-12-25,17:59:33.000,359,11113929,-795,0,1766685572,15047.111491850002,119.57643606000056,50716.15503624001 2025-12-25,17:59:34.000,359,11113924,-795,0,1766685573,15047.057601369997,119.6680747499995,50716.17599760001 2025-12-25,17:59:35.000,359,11113872,-795,0,1766685574,15047.023919819992,119.7174186600023,50716.17599760001 2025-12-25,17:59:36.000,359,11113822,-795,0,1766685575,15047.044128749993,119.86545039000339,50716.20394608001 2025-12-25,17:59:37.000,359,11113906,-795,0,1766685576,15047.003710889992,119.97823647000041,50716.19695896 2025-12-25,17:59:38.000,359,11113902,-795,0,1766685577,15047.010447200002,120.04872777000128,50716.2109332 2025-12-25,17:59:39.000,359,11113861,-795,0,1766685578,15046.996974579997,120.14741558999958,50716.09215216 2025-12-25,17:59:40.000,359,11113950,-795,0,1766685579,15046.990238270002,120.29544732000068,50716.09215216 2025-12-25,17:59:41.000,359,11113893,-795,0,1766685580,15046.983501959992,120.38003688000026,50716.08516504001 2025-12-25,17:59:42.000,359,11113890,-795,0,1766685581,15047.003710889992,120.46462643999985,50716.03625520001 2025-12-25,17:59:43.000,359,11113835,-795,0,1766685582,15047.057601369997,120.53511774000071,50716.07817792 2025-12-25,17:59:44.000,359,11113884,-795,0,1766685583,15047.104755539993,120.57036339000479,50716.064203680005 2025-12-25,17:59:45.000,359,11113901,-795,0,1766685584,15047.138437089998,120.56331425999815,50716.064203680005 2025-12-25,17:59:46.000,359,11113924,-795,0,1766685585,15047.098019229998,120.57036339000479,50715.98734536001 2025-12-25,17:59:47.000,359,11113870,-795,0,1766685586,15047.071073990002,120.55626512999879,50715.8615772 2025-12-25,17:59:48.000,359,11113911,-795,0,1766685587,15047.118228159998,120.50692122000328,50715.92446128 2025-12-25,17:59:49.000,359,11113925,-795,0,1766685588,15047.118228159998,120.43642992000241,50715.896512800005 2025-12-25,17:59:50.000,359,11113909,-795,0,1766685589,15047.118228159998,120.3729877500009,50715.81266736 2025-12-25,17:59:51.000,359,11113878,-795,0,1766685590,15047.118228159998,120.2742999300026,50715.80568024 2025-12-25,17:59:52.000,359,11113885,-795,0,1766685591,15047.104755539993,120.18971037000301,50715.85459008 2025-12-25,17:59:53.000,359,11113906,-795,0,1766685592,15047.111491850002,120.08397341999807,50715.8615772 2025-12-25,17:59:54.000,359,11113876,-795,0,1766685593,15047.077810299998,120.0275803800032,50715.896512800005 2025-12-25,17:59:55.000,359,11113829,-795,0,1766685594,15047.084546609993,119.97823647000041,50715.896512800005 2025-12-25,17:59:56.000,359,11113889,-795,0,1766685595,15047.118228159998,119.90069604000018,50716.00830672001 2025-12-25,17:59:57.000,359,11113899,-795,0,1766685596,15047.104755539993,119.78790996000316,50716.0013196 2025-12-25,17:59:58.000,359,11113957,-795,0,1766685597,15047.104755539993,119.69627127000422,50715.93843552001 2025-12-25,17:59:59.000,359,11113827,-795,0,1766685598,15047.118228159998,119.64692736000143,50715.945422640005 2025-12-25,18:00:00.000,359,11113942,-795,0,1766685599,15047.124964469993,119.59758344999864,50715.9314484 2025-12-25,18:00:01.000,359,11113885,-795,0,1766685600,15047.124964469993,119.56233780000184,50715.90349992 2025-12-25,18:00:02.000,359,11113915,-795,0,1766685601,15047.104755539993,119.51299388999905,50715.93843552001 2025-12-25,18:00:03.000,359,11113846,-795,0,1766685602,15047.118228159998,119.48479737000162,50715.93843552001 2025-12-25,18:00:04.000,359,11113910,-795,0,1766685603,15047.071073990002,119.43545345999883,50715.93843552001 2025-12-25,18:00:05.000,359,11113932,-795,0,1766685604,15047.017183509997,119.3226673800018,50715.96638400001 2025-12-25,18:00:06.000,359,11113931,-795,0,1766685605,15046.996974579997,119.25217608000094,50716.02228096 2025-12-25,18:00:07.000,359,11113844,-795,0,1766685606,15046.909402550002,119.15348826000263,50716.0711908 2025-12-25,18:00:08.000,359,11113912,-795,0,1766685607,15046.889193620002,119.09004609000112,50716.03625520001 2025-12-25,18:00:09.000,359,11113923,-795,0,1766685608,15046.828566830001,118.9138178400026,50716.0013196 2025-12-25,18:00:10.000,359,11113949,-795,0,1766685609,15046.794885279996,118.85037567000109,50716.03625520001 2025-12-25,18:00:11.000,359,11113858,-795,0,1766685610,15046.747731110001,118.70234393999999,50716.064203680005 2025-12-25,18:00:12.000,359,11113914,-795,0,1766685611,15046.720785869991,118.56841047000489,50716.09913928 2025-12-25,18:00:13.000,359,11113895,-795,0,1766685612,15046.714049559996,118.4203787400038,50716.05022944 2025-12-25,18:00:14.000,359,11113917,-795,0,1766685613,15046.754467419996,118.33578918000421,50716.064203680005 2025-12-25,18:00:15.000,359,11113821,-795,0,1766685614,15046.821830519992,118.25119962000463,50716.07817792 2025-12-25,18:00:16.000,359,11113908,-795,0,1766685615,15046.902666239992,118.14546266999969,50716.015293840006 2025-12-25,18:00:17.000,359,11113925,-795,0,1766685616,15046.963293029992,118.09611876000417,50716.04324232 2025-12-25,18:00:18.000,359,11113882,-795,0,1766685617,15047.003710889992,118.12431528000161,50715.90349992 2025-12-25,18:00:19.000,359,11113835,-795,0,1766685618,15047.064337679993,118.13136441000097,50715.91747416001 2025-12-25,18:00:20.000,359,11113959,-795,0,1766685619,15047.030656130002,118.18775745000312,50715.85459008 2025-12-25,18:00:21.000,359,11113899,-795,0,1766685620,15047.131700779988,118.25119962000463,50715.80568024 2025-12-25,18:00:22.000,359,11113902,-795,0,1766685621,15047.172118639988,118.41332961000444,50715.86856432001 2025-12-25,18:00:23.000,359,11113869,-795,0,1766685622,15047.246218049993,118.53316482000082,50715.83362872 2025-12-25,18:00:24.000,359,11113905,-795,0,1766685623,15047.219272809998,118.67414742000256,50715.81965448001 2025-12-25,18:00:25.000,359,11113911,-795,0,1766685624,15047.259690669998,118.87152305999916,50715.76375752 2025-12-25,18:00:26.000,359,11113895,-795,0,1766685625,15047.300108529998,119.00545653000154,50715.81965448001 2025-12-25,18:00:27.000,359,11113869,-795,0,1766685626,15047.300108529998,119.15348826000263,50715.67292496001 2025-12-25,18:00:28.000,359,11113922,-795,0,1766685627,15047.293372219989,119.28037259999837,50715.69388632 2025-12-25,18:00:29.000,359,11113890,-795,0,1766685628,15047.340526389999,119.3720112900046,50715.69388632 2025-12-25,18:00:30.000,359,11113918,-795,0,1766685629,15047.333790079989,119.46364998000354,50715.58907952 2025-12-25,18:00:31.000,359,11113853,-795,0,1766685630,15047.306844839994,119.49184650000097,50715.60305376001 2025-12-25,18:00:32.000,359,11113908,-795,0,1766685631,15047.353999009989,119.5341412800044,50715.6868992 2025-12-25,18:00:33.000,359,11113877,-795,0,1766685632,15047.353999009989,119.54119041000376,50715.70087344001 2025-12-25,18:00:34.000,359,11113929,-795,0,1766685633,15047.367471629994,119.54119041000376,50715.70087344001 2025-12-25,18:00:35.000,359,11113818,-795,0,1766685634,15047.340526389999,119.49184650000097,50715.66593784 2025-12-25,18:00:36.000,359,11113927,-795,0,1766685635,15047.374207939989,119.45660085000418,50715.679912080006 2025-12-25,18:00:37.000,359,11113936,-795,0,1766685636,15047.394416869989,119.3720112900046,50715.76375752 2025-12-25,18:00:38.000,359,11113895,-795,0,1766685637,15047.380944249999,119.35086389999924,50715.74279616 2025-12-25,18:00:39.000,359,11113843,-795,0,1766685638,15047.353999009989,119.27332346999901,50715.679912080006 2025-12-25,18:00:40.000,359,11113881,-795,0,1766685639,15047.340526389999,119.2239795600035,50715.66593784 2025-12-25,18:00:41.000,359,11113936,-795,0,1766685640,15047.313581149989,119.20283216999815,50715.679912080006 2025-12-25,18:00:42.000,359,11113906,-795,0,1766685641,15047.300108529998,119.14643913000327,50715.78471888 2025-12-25,18:00:43.000,359,11113871,-795,0,1766685642,15047.273163289989,119.09004609000112,50715.74279616 2025-12-25,18:00:44.000,359,11113894,-795,0,1766685643,15047.226009119993,119.03365304999897,50715.81965448001 2025-12-25,18:00:45.000,359,11113904,-795,0,1766685644,15047.192327569988,118.98430914000346,50715.84061584001 2025-12-25,18:00:46.000,359,11113913,-795,0,1766685645,15047.158646019998,118.97021088000474,50715.87555144 2025-12-25,18:00:47.000,359,11113917,-795,0,1766685646,15047.111491850002,118.92791610000131,50715.85459008 2025-12-25,18:00:48.000,359,11113895,-795,0,1766685647,15047.111491850002,118.82922828000301,50715.85459008 2025-12-25,18:00:49.000,359,11113925,-795,0,1766685648,15047.084546609993,118.75873698000214,50715.85459008 2025-12-25,18:00:50.000,359,11113915,-795,0,1766685649,15047.057601369997,118.68119655000191,50715.7567704 2025-12-25,18:00:51.000,359,11113862,-795,0,1766685650,15047.091282920002,118.56841047000489,50715.73580904 2025-12-25,18:00:52.000,359,11113924,-795,0,1766685651,15047.192327569988,118.46972264999931,50715.791705999996 2025-12-25,18:00:53.000,359,11113941,-795,0,1766685652,15047.286635909993,118.33578918000421,50715.76375752 2025-12-25,18:00:54.000,359,11113900,-795,0,1766685653,15047.340526389999,118.22300309999991,50715.66593784 2025-12-25,18:00:55.000,359,11113839,-795,0,1766685654,15047.428098419994,118.13841354000033,50715.56811816 2025-12-25,18:00:56.000,359,11113887,-795,0,1766685655,15047.50219783,118.00448006999795,50715.456324239996 2025-12-25,18:00:57.000,359,11113899,-795,0,1766685656,15047.61671509999,117.93398877000436,50715.44933712 2025-12-25,18:00:58.000,359,11113910,-795,0,1766685657,15047.670605579995,117.94808703000308,50715.41440152001 2025-12-25,18:00:59.000,359,11113841,-795,0,1766685658,15047.78512285,117.94103790000372,50715.35151744 2025-12-25,18:01:00.000,359,11113917,-795,0,1766685659,15047.859222259991,117.90579224999965,50715.33055608 2025-12-25,18:01:01.000,359,11113906,-795,0,1766685660,15047.933321669996,117.91989050999837,50715.26068488 2025-12-25,18:01:02.000,359,11113860,-795,0,1766685661,15047.987212150001,117.94808703000308,50715.288633359996 2025-12-25,18:01:03.000,359,11113841,-795,0,1766685662,15048.027630010001,118.01152920000459,50715.14889096001 2025-12-25,18:01:04.000,359,11113848,-795,0,1766685663,15048.088256800002,118.0608731100001,50715.106968240005 2025-12-25,18:01:05.000,359,11113930,-795,0,1766685664,15048.121938349992,118.12431528000161,50715.09998112001 2025-12-25,18:01:06.000,359,11113878,-795,0,1766685665,15048.155619899997,118.16661005999777,50715.106968240005 2025-12-25,18:01:07.000,359,11113857,-795,0,1766685666,15048.155619899997,118.20185571000184,50715.009148560006 2025-12-25,18:01:08.000,359,11113911,-795,0,1766685667,15048.175828829997,118.25119962000463,50715.0231228 2025-12-25,18:01:09.000,359,11113937,-795,0,1766685668,15048.216246689997,118.23710135999863,50715.009148560006 2025-12-25,18:01:10.000,359,11113890,-795,0,1766685669,15048.196037759997,118.2723470100027,50714.99517432 2025-12-25,18:01:11.000,359,11113822,-795,0,1766685670,15048.148883590002,118.21595397000056,50714.87639328 2025-12-25,18:01:12.000,359,11113909,-795,0,1766685671,15048.128674660002,118.28644527000142,50715.009148560006 2025-12-25,18:01:13.000,359,11113897,-795,0,1766685672,15048.135410969997,118.24415048999799,50714.988187200004 2025-12-25,18:01:14.000,359,11113899,-795,0,1766685673,15048.121938349992,118.29349440000078,50715.05107128001 2025-12-25,18:01:15.000,359,11113775,-795,0,1766685674,15048.128674660002,118.28644527000142,50715.009148560006 2025-12-25,18:01:16.000,359,11113921,-795,0,1766685675,15048.108465730002,118.34283831000357,50715.05107128001 2025-12-25,18:01:17.000,359,11113906,-795,0,1766685676,15048.115202039997,118.37808396000037,50715.04408416 2025-12-25,18:01:18.000,359,11113870,-795,0,1766685677,15048.088256800002,118.39218221999909,50714.99517432 2025-12-25,18:01:19.000,359,11113875,-795,0,1766685678,15048.074784179997,118.4556243900006,50714.99517432 2025-12-25,18:01:20.000,359,11113912,-795,0,1766685679,15048.054575249997,118.51201743000274,50714.890367520005 2025-12-25,18:01:21.000,359,11113919,-795,0,1766685680,15048.054575249997,118.59660699000233,50714.96023872001 2025-12-25,18:01:22.000,359,11113904,-795,0,1766685681,15048.014157389996,118.63890176999848,50715.00216144001 2025-12-25,18:01:23.000,359,11113818,-795,0,1766685682,15048.047838940001,118.69529481000063,50714.98120008001 2025-12-25,18:01:24.000,359,11113881,-795,0,1766685683,15047.993948459996,118.77283524000086,50715.05107128001 2025-12-25,18:01:25.000,359,11113893,-795,0,1766685684,15047.967003220001,118.78693349999958,50715.06504552 2025-12-25,18:01:26.000,359,11113912,-795,0,1766685685,15047.940057979991,118.82922828000301,50715.09998112001 2025-12-25,18:01:27.000,359,11113857,-795,0,1766685686,15047.919849049991,118.79398262999894,50715.07901976001 2025-12-25,18:01:28.000,359,11113860,-795,0,1766685687,15047.8861675,118.80808088999765,50715.092994 2025-12-25,18:01:29.000,359,11113888,-795,0,1766685688,15047.78512285,118.7657861100015,50715.120942479996 2025-12-25,18:01:30.000,359,11113923,-795,0,1766685689,15047.64366034,118.7305404600047,50715.07203264 2025-12-25,18:01:31.000,359,11113846,-795,0,1766685690,15047.60324248,118.69529481000063,50715.05107128001 2025-12-25,18:01:32.000,359,11113933,-795,0,1766685691,15047.569560929995,118.67414742000256,50715.12792960001 2025-12-25,18:01:33.000,359,11113924,-795,0,1766685692,15047.54261569,118.60365612000169,50715.11395536 2025-12-25,18:01:34.000,359,11113903,-755,0,1766685693,15047.448307349994,118.54021395000018,50715.106968240005 2025-12-25,18:01:35.000,359,11113828,-795,0,1766685694,15047.468516279994,118.48382090999803,50714.98120008001 2025-12-25,18:01:36.000,359,11113907,-795,0,1766685695,15047.407889489994,118.52611569000146,50715.21876216001 2025-12-25,18:01:37.000,359,11113900,-795,0,1766685696,15047.41462579999,118.51201743000274,50715.25369776 2025-12-25,18:01:38.000,359,11113856,-795,0,1766685697,15047.394416869989,118.53316482000082,50715.24671064001 2025-12-25,18:01:39.000,359,11113854,-795,0,1766685698,15047.394416869989,118.5543122099989,50715.176839440006 2025-12-25,18:01:40.000,359,11113902,-755,0,1766685699,15047.360735319999,118.54726307999954,50715.14889096001 2025-12-25,18:01:41.000,359,11113907,-795,0,1766685700,15047.347262699994,118.54726307999954,50715.16985232001 2025-12-25,18:01:42.000,359,11113902,-795,0,1766685701,15047.380944249999,118.54021395000018,50715.288633359996 2025-12-25,18:01:43.000,359,11113813,-795,0,1766685702,15047.333790079989,118.57545960000425,50715.155878080004 2025-12-25,18:01:44.000,359,11113963,-795,0,1766685703,15047.320317459998,118.57545960000425,50715.20478792 2025-12-25,18:01:45.000,359,11113938,-795,0,1766685704,15047.367471629994,118.46267351999995,50715.01613568 2025-12-25,18:01:46.000,359,11113899,-795,0,1766685705,15047.259690669998,118.56136133999826,50715.19081368 2025-12-25,18:01:47.000,359,11113842,-795,0,1766685706,15047.286635909993,118.48382090999803,50715.155878080004 2025-12-25,18:01:48.000,359,11113933,-795,0,1766685707,15047.212536499988,118.38513308999973,50715.120942479996 2025-12-25,18:01:49.000,359,11113915,-795,0,1766685708,15047.219272809998,118.34988744000293,50715.120942479996 2025-12-25,18:01:50.000,359,11113918,-795,0,1766685709,15047.226009119993,118.30054353000014,50715.14190384 2025-12-25,18:01:51.000,359,11113864,-795,0,1766685710,15047.219272809998,118.2723470100027,50715.16985232001 2025-12-25,18:01:52.000,359,11113899,-795,0,1766685711,15047.199063879998,118.24415048999799,50715.155878080004 2025-12-25,18:01:53.000,359,11113943,-795,0,1766685712,15047.192327569988,118.25824875000399,50715.2327364 2025-12-25,18:01:54.000,359,11113940,-795,0,1766685713,15047.172118639988,118.25119962000463,50715.26767200001 2025-12-25,18:01:55.000,359,11113868,-795,0,1766685714,15047.158646019998,118.25824875000399,50715.274659120005 2025-12-25,18:01:56.000,359,11113902,-795,0,1766685715,15047.104755539993,118.35693657000229,50715.28164624 2025-12-25,18:01:57.000,359,11113935,-795,0,1766685716,15047.084546609993,118.43447700000252,50715.288633359996 2025-12-25,18:01:58.000,359,11113884,-795,0,1766685717,15047.084546609993,118.50496830000338,50715.30959472 2025-12-25,18:01:59.000,359,11113814,-795,0,1766685718,15047.064337679993,118.59660699000233,50715.30959472 2025-12-25,18:02:00.000,359,11113931,-795,0,1766685719,15047.044128749993,118.77283524000086,50715.225749280005 2025-12-25,18:02:01.000,359,11113946,-795,0,1766685720,15047.044128749993,118.9138178400026,50715.30959472 2025-12-25,18:02:02.000,359,11113928,-795,0,1766685721,15047.003710889992,119.06889870000305,50715.29562048001 2025-12-25,18:02:03.000,359,11113847,-795,0,1766685722,15047.023919819992,119.18873390999943,50715.274659120005 2025-12-25,18:02:04.000,359,11113907,-795,0,1766685723,15046.990238270002,119.33676564000052,50715.225749280005 2025-12-25,18:02:05.000,359,11113884,-795,0,1766685724,15047.044128749993,119.48479737000162,50715.21177504 2025-12-25,18:02:06.000,359,11113896,-795,0,1766685725,15047.071073990002,119.59053431999928,50715.20478792 2025-12-25,18:02:07.000,359,11113821,-795,0,1766685726,15047.104755539993,119.67512387999886,50715.19081368 2025-12-25,18:02:08.000,359,11113940,-795,0,1766685727,15047.199063879998,119.75971343999845,50715.2327364 2025-12-25,18:02:09.000,359,11113926,-795,0,1766685728,15047.172118639988,119.80200822000188,50715.19780080001 2025-12-25,18:02:10.000,359,11113882,-795,0,1766685729,15047.172118639988,119.8161064800006,50715.120942479996 2025-12-25,18:02:11.000,359,11113856,-795,0,1766685730,15047.064337679993,119.7808608300038,50715.03010992001 2025-12-25,18:02:12.000,359,11113923,-795,0,1766685731,15047.057601369997,119.73151692000101,50715.13491672 2025-12-25,18:02:13.000,359,11113930,-795,0,1766685732,15046.936347789997,119.6680747499995,50715.21876216001 2025-12-25,18:02:14.000,359,11113928,-795,0,1766685733,15046.889193620002,119.59758344999864,50715.21177504 2025-12-25,18:02:15.000,359,11113829,-795,0,1766685734,15046.734258489996,119.49889563000033,50715.24671064001 2025-12-25,18:02:16.000,359,11113858,-795,0,1766685735,15046.64668646,119.42840432999947,50715.155878080004 2025-12-25,18:02:17.000,359,11113920,-795,0,1766685736,15046.57932335999,119.32971651000116,50715.2327364 2025-12-25,18:02:18.000,359,11113918,-795,0,1766685737,15046.49848763999,119.32971651000116,50715.21177504 2025-12-25,18:02:19.000,359,11113875,-755,0,1766685738,15046.451333469995,119.28742172999773,50715.18382656 2025-12-25,18:02:20.000,359,11113924,-795,0,1766685739,15046.330079889995,119.20283216999815,50715.08600688 2025-12-25,18:02:21.000,359,11113904,-795,0,1766685740,15046.29639833999,119.14643913000327,50715.14190384 2025-12-25,18:02:22.000,359,11113939,-795,0,1766685741,15046.30313465,119.06889870000305,50715.21177504 2025-12-25,18:02:23.000,359,11113887,-795,0,1766685742,15046.229035239994,118.98430914000346,50715.14889096001 2025-12-25,18:02:24.000,359,11113928,-795,0,1766685743,15046.242507859999,118.89971958000388,50715.21876216001 2025-12-25,18:02:25.000,359,11113922,-795,0,1766685744,15046.29639833999,118.69529481000063,50715.09998112001 2025-12-25,18:02:26.000,359,11113900,-795,0,1766685745,15046.26271679,118.6177543800004,50715.14889096001 2025-12-25,18:02:27.000,359,11113893,-795,0,1766685746,15046.28292572,118.46972264999931,50715.1628652 2025-12-25,18:02:28.000,359,11113914,-795,0,1766685747,15046.33681619999,118.34283831000357,50715.225749280005 2025-12-25,18:02:29.000,359,11113934,-795,0,1766685748,15046.44459716,118.27939614000206,50715.14190384 2025-12-25,18:02:30.000,359,11113929,-795,0,1766685749,15046.49848763999,118.18070832000376,50715.106968240005 2025-12-25,18:02:31.000,359,11113833,-795,0,1766685750,15046.660159079991,118.11021702000289,50715.09998112001 2025-12-25,18:02:32.000,359,11113915,-795,0,1766685751,15046.821830519992,118.11021702000289,50715.14190384 2025-12-25,18:02:33.000,359,11113919,-795,0,1766685752,15046.990238270002,118.09611876000417,50715.13491672 2025-12-25,18:02:34.000,359,11113884,-795,0,1766685753,15047.185591259993,118.13841354000033,50715.00216144001 2025-12-25,18:02:35.000,359,11113896,-795,0,1766685754,15047.41462579999,118.12431528000161,50714.841457680006 2025-12-25,18:02:36.000,359,11113902,-795,0,1766685755,15047.50219783,118.25119962000463,50714.918316 2025-12-25,18:02:37.000,359,11113903,-795,0,1766685756,15047.650396649995,118.31464178999886,50714.88338040001 2025-12-25,18:02:38.000,359,11113909,-795,0,1766685757,15047.72449606,118.4062804799978,50714.8484448 2025-12-25,18:02:39.000,359,11113861,-795,0,1766685758,15047.82554071,118.4556243900006,50714.79254784001 2025-12-25,18:02:40.000,359,11113921,-795,0,1766685759,15047.919849049991,118.5543122099989,50714.74363800001 2025-12-25,18:02:41.000,359,11113886,-795,0,1766685760,15047.859222259991,118.64595089999784,50714.722676640005 2025-12-25,18:02:42.000,359,11113929,-795,0,1766685761,15047.832277019996,118.75873698000214,50714.75761224 2025-12-25,18:02:43.000,359,11113847,-795,0,1766685762,15047.79859546999,118.82922828000301,50714.82748344 2025-12-25,18:02:44.000,359,11113912,-795,0,1766685763,15047.690814509995,118.92086697000195,50714.86940616 2025-12-25,18:02:45.000,359,11113916,-795,0,1766685764,15047.650396649995,118.89971958000388,50714.7785736 2025-12-25,18:02:46.000,359,11113884,-795,0,1766685765,15047.441571039999,119.05480044000433,50714.90434176 2025-12-25,18:02:47.000,359,11113868,-795,0,1766685766,15047.293372219989,119.1111934799992,50714.841457680006 2025-12-25,18:02:48.000,359,11113900,-795,0,1766685767,15047.151909709988,119.12529173999792,50714.90434176 2025-12-25,18:02:49.000,359,11113937,-795,0,1766685768,15046.996974579997,119.11824260999856,50714.99517432 2025-12-25,18:02:50.000,359,11113909,-795,0,1766685769,15046.808357900001,119.1111934799992,50714.939277360005 2025-12-25,18:02:51.000,359,11113852,-795,0,1766685770,15046.70731325,119.0477513099977,50714.98120008001 2025-12-25,18:02:52.000,359,11113902,-795,0,1766685771,15046.56585074,118.99840740000218,50714.97421296 2025-12-25,18:02:53.000,359,11113895,-795,0,1766685772,15046.511960259995,118.84332654000173,50715.04408416 2025-12-25,18:02:54.000,359,11113929,-795,0,1766685773,15046.41765191999,118.74463872000342,50715.07203264 2025-12-25,18:02:55.000,359,11113830,-795,0,1766685774,15046.4041793,118.48382090999803,50714.99517432 2025-12-25,18:02:56.000,359,11113858,-795,0,1766685775,15046.28292572,118.37103483000101,50715.01613568 2025-12-25,18:02:57.000,359,11113901,-795,0,1766685776,15046.249244169994,118.13841354000033,50715.01613568 2025-12-25,18:02:58.000,359,11113926,-795,0,1766685777,15046.154935829989,117.91284137999901,50715.03709704 2025-12-25,18:02:59.000,359,11113836,-795,0,1766685778,15046.107781659994,117.72251487000176,50715.06504552 2025-12-25,18:03:00.000,359,11113917,-795,0,1766685779,15046.094309039989,117.47579532000236,50715.06504552 2025-12-25,18:03:01.000,359,11113916,-795,0,1766685780,15046.080836419998,117.27841967999848,50715.120942479996 2025-12-25,18:03:02.000,359,11113895,-795,0,1766685781,15046.134726899989,117.08809317000123,50715.1628652 2025-12-25,18:03:03.000,359,11113875,-795,0,1766685782,15046.202089999999,116.9118649200027,50715.13491672 2025-12-25,18:03:04.000,359,11113906,-795,0,1766685783,15046.289662029994,116.8131771000044,50715.06504552 2025-12-25,18:03:05.000,359,11113942,-795,0,1766685784,15046.34355251,116.72858754000481,50715.01613568 2025-12-25,18:03:06.000,359,11113906,-795,0,1766685785,15046.43786084999,116.68629276000138,50715.058058400005 2025-12-25,18:03:07.000,359,11113839,-795,0,1766685786,15046.592795979996,116.72858754000481,50714.97421296 2025-12-25,18:03:08.000,359,11113895,-795,0,1766685787,15046.693840629996,116.78498057999968,50714.94626448 2025-12-25,18:03:09.000,359,11113970,-795,0,1766685788,15046.855512069997,116.88366839999799,50714.96023872001 2025-12-25,18:03:10.000,359,11113942,-795,0,1766685789,15046.970029340002,116.98940535000293,50714.79254784001 2025-12-25,18:03:11.000,359,11113822,-795,0,1766685790,15047.091282920002,117.14448621000338,50714.785560719996 2025-12-25,18:03:12.000,359,11113927,-795,0,1766685791,15047.205800189993,117.31366533000255,50714.7087024 2025-12-25,18:03:13.000,359,11113913,-795,0,1766685792,15047.320317459998,117.49694271000044,50714.68774104 2025-12-25,18:03:14.000,359,11113893,-795,0,1766685793,15047.347262699994,117.65907270000025,50714.61088272 2025-12-25,18:03:15.000,359,11113943,-715,0,1766685794,15047.340526389999,117.8141535600007,50714.52005016 2025-12-25,18:03:16.000,359,11113948,-795,0,1766685795,15047.380944249999,117.91284137999901,50714.554985760005 2025-12-25,18:03:17.000,359,11113917,-795,0,1766685796,15047.387680559994,118.08202049999818,50714.58293424 2025-12-25,18:03:18.000,359,11113913,-795,0,1766685797,15047.353999009989,118.21595397000056,50714.49210168 2025-12-25,18:03:19.000,359,11113849,-795,0,1766685798,15047.300108529998,118.32874005000485,50714.554985760005 2025-12-25,18:03:20.000,359,11113943,-795,0,1766685799,15047.246218049993,118.41332961000444,50714.47812744001 2025-12-25,18:03:21.000,359,11113926,-795,0,1766685800,15047.232745429988,118.46267351999995,50714.49210168 2025-12-25,18:03:22.000,359,11113934,-795,0,1766685801,15047.232745429988,118.53316482000082,50714.56197288 2025-12-25,18:03:23.000,359,11113832,-795,0,1766685802,15047.199063879998,118.5190665600021,50714.56197288 2025-12-25,18:03:24.000,359,11113913,-795,0,1766685803,15047.165382329993,118.52611569000146,50714.56197288 2025-12-25,18:03:25.000,359,11113908,-795,0,1766685804,15047.118228159998,118.48382090999803,50714.52703728001 2025-12-25,18:03:26.000,359,11113885,-795,0,1766685805,15047.050865060002,118.4556243900006,50714.57594712001 2025-12-25,18:03:27.000,359,11113850,-795,0,1766685806,15046.970029340002,118.39218221999909,50714.5340244 2025-12-25,18:03:28.000,359,11113923,-795,0,1766685807,15046.889193620002,118.3075926599995,50714.58293424 2025-12-25,18:03:29.000,359,11113911,-795,0,1766685808,15046.788148970001,118.23710135999863,50714.59690848001 2025-12-25,18:03:30.000,359,11113929,-795,0,1766685809,15046.68710432,118.18070832000376,50714.5340244 2025-12-25,18:03:31.000,359,11113861,-795,0,1766685810,15046.58605967,118.08906963000481,50714.61088272 2025-12-25,18:03:32.000,359,11113895,-795,0,1766685811,15046.491751329995,118.03267659000267,50714.652805440004 2025-12-25,18:03:33.000,359,11113898,-795,0,1766685812,15046.42438823,117.92693963999773,50714.73665088 2025-12-25,18:03:34.000,359,11113926,-795,0,1766685813,15046.36376144,117.87759573000221,50714.76459936001 2025-12-25,18:03:35.000,359,11113845,-795,0,1766685814,15046.27618940999,117.79300617000263,50714.75062512 2025-12-25,18:03:36.000,359,11113910,-795,0,1766685815,15046.27618940999,117.72251487000176,50714.771586480005 2025-12-25,18:03:37.000,359,11113913,-755,0,1766685816,15046.29639833999,117.63087618000282,50714.83447056001 2025-12-25,18:03:38.000,359,11113906,-795,0,1766685817,15046.28292572,117.59563052999874,50714.918316 2025-12-25,18:03:39.000,359,11113853,-795,0,1766685818,15046.222298929999,117.55333575000259,50714.7785736 2025-12-25,18:03:40.000,359,11113920,-795,0,1766685819,15046.208826309994,117.468746190003,50714.75761224 2025-12-25,18:03:41.000,359,11113905,-795,0,1766685820,15046.23577154999,117.42645140999957,50714.771586480005 2025-12-25,18:03:42.000,359,11113919,-795,0,1766685821,15046.27618940999,117.43350053999893,50714.69472816001 2025-12-25,18:03:43.000,359,11113870,-795,0,1766685822,15046.25598047999,117.38415663000342,50714.7785736 2025-12-25,18:03:44.000,359,11113890,-795,0,1766685823,15046.229035239994,117.3559601099987,50714.75062512 2025-12-25,18:03:45.000,359,11113922,-795,0,1766685824,15046.21556261999,117.33481272000063,50714.70171528 2025-12-25,18:03:46.000,359,11113929,-795,0,1766685825,15046.202089999999,117.32776359000127,50714.72966376 2025-12-25,18:03:47.000,359,11113831,-795,0,1766685826,15046.168408449994,117.29956707000383,50714.68075392 2025-12-25,18:03:48.000,359,11113875,-795,0,1766685827,15046.148199519994,117.28546880999784,50714.7087024 2025-12-25,18:03:49.000,359,11113931,-795,0,1766685828,15046.161672139999,117.27841967999848,50714.722676640005 2025-12-25,18:03:50.000,359,11113939,-795,0,1766685829,15046.141463209999,117.29956707000383,50714.70171528 2025-12-25,18:03:51.000,359,11113932,-795,0,1766685830,15046.141463209999,117.29956707000383,50714.6388312 2025-12-25,18:03:52.000,359,11113900,-795,0,1766685831,15046.208826309994,117.31366533000255,50714.771586480005 2025-12-25,18:03:53.000,359,11113904,-795,0,1766685832,15046.242507859999,117.32071446000191,50714.7785736 2025-12-25,18:03:54.000,359,11113875,-795,0,1766685833,15046.29639833999,117.4053040200015,50714.74363800001 2025-12-25,18:03:55.000,359,11113832,-795,0,1766685834,15046.249244169994,117.46169706000364,50714.771586480005 2025-12-25,18:03:56.000,359,11113889,-795,0,1766685835,15046.28292572,117.49694271000044,50714.83447056001 2025-12-25,18:03:57.000,359,11113900,-715,0,1766685836,15046.31660726999,117.6026796599981,50714.939277360005 2025-12-25,18:03:58.000,359,11113922,-795,0,1766685837,15046.26271679,117.64497444000153,50714.93229024001 2025-12-25,18:03:59.000,359,11113834,-795,0,1766685838,15046.222298929999,117.7507113899992,50714.8484448 2025-12-25,18:04:00.000,359,11113867,-795,0,1766685839,15046.134726899989,117.83530094999878,50714.890367520005 2025-12-25,18:04:01.000,359,11113893,-795,0,1766685840,15046.053891179989,117.94103790000372,50714.97421296 2025-12-25,18:04:02.000,359,11113898,-795,0,1766685841,15046.006737009993,118.03972572000202,50715.03010992001 2025-12-25,18:04:03.000,359,11113835,-795,0,1766685842,15045.885483429993,118.15251179999905,50715.12792960001 2025-12-25,18:04:04.000,359,11113893,-795,0,1766685843,15045.744020919992,118.25824875000399,50715.176839440006 2025-12-25,18:04:05.000,359,11113890,-795,0,1766685844,15045.663185199992,118.38513308999973,50715.288633359996 2025-12-25,18:04:06.000,359,11113881,-795,0,1766685845,15045.508250070001,118.49791917000402,50715.288633359996 2025-12-25,18:04:07.000,359,11113854,-795,0,1766685846,15045.36678756,118.61070525000105,50715.29562048001 2025-12-25,18:04:08.000,359,11113922,-795,0,1766685847,15045.22532505,118.7305404600047,50715.40042728 2025-12-25,18:04:09.000,359,11113882,-795,0,1766685848,15045.05691729999,118.8010317599983,50715.442350000005 2025-12-25,18:04:10.000,359,11113918,-795,0,1766685849,15044.848091689993,118.87857218999852,50715.4074144 2025-12-25,18:04:11.000,359,11113800,-795,0,1766685850,15044.699892869998,118.92791610000131,50715.4074144 2025-12-25,18:04:12.000,359,11113889,-795,0,1766685851,15044.612320840002,118.9772600100041,50715.54016968 2025-12-25,18:04:13.000,359,11113896,-795,0,1766685852,15044.450649400002,118.9772600100041,50715.58209240001 2025-12-25,18:04:14.000,359,11113896,-795,0,1766685853,15044.295714269996,118.96316174999811,50715.610040880005 2025-12-25,18:04:15.000,359,11113848,-795,0,1766685854,15044.16772438,118.95611261999875,50715.57510528 2025-12-25,18:04:16.000,359,11113911,-795,0,1766685855,15044.06667973,118.94906348999939,50715.66593784 2025-12-25,18:04:17.000,359,11113878,-795,0,1766685856,15043.96563508,118.9138178400026,50715.728821920005 2025-12-25,18:04:18.000,359,11113885,-795,0,1766685857,15043.86459043,118.8644739299998,50715.76375752 2025-12-25,18:04:19.000,359,11113813,-795,0,1766685858,15043.8443815,118.84332654000173,50715.728821920005 2025-12-25,18:04:20.000,359,11113892,-795,0,1766685859,15043.79722732999,118.83627741000237,50715.67292496001 2025-12-25,18:04:21.000,359,11113887,-795,0,1766685860,15043.810699949994,118.8010317599983,50715.65196360001 2025-12-25,18:04:22.000,359,11113929,-795,0,1766685861,15043.85785411999,118.8010317599983,50715.679912080006 2025-12-25,18:04:23.000,359,11113804,-795,0,1766685862,15043.94542615,118.8010317599983,50715.67292496001 2025-12-25,18:04:24.000,359,11113927,-795,0,1766685863,15043.98584401,118.83627741000237,50715.658950720004 2025-12-25,18:04:25.000,359,11113873,-795,0,1766685864,15044.08015234999,118.85742480000044,50715.55414392001 2025-12-25,18:04:26.000,359,11113870,-795,0,1766685865,15044.194669619996,118.85742480000044,50715.57510528 2025-12-25,18:04:27.000,359,11113839,-795,0,1766685866,15044.2485601,118.9138178400026,50715.48427272001 2025-12-25,18:04:28.000,359,11113845,-795,0,1766685867,15044.336132129996,118.9772600100041,50715.35850456 2025-12-25,18:04:29.000,359,11113895,-795,0,1766685868,15044.390022610001,119.00545653000154,50715.30959472 2025-12-25,18:04:30.000,359,11113862,-795,0,1766685869,15044.363077369992,119.05480044000433,50715.2327364 2025-12-25,18:04:31.000,359,11113834,-795,0,1766685870,15044.369813680001,119.09709522000048,50715.14190384 2025-12-25,18:04:32.000,359,11113906,-795,0,1766685871,15044.356341059996,119.18873390999943,50715.20478792 2025-12-25,18:04:33.000,359,11113867,-795,0,1766685872,15044.329395820001,119.18168478000007,50715.155878080004 2025-12-25,18:04:34.000,359,11113892,-795,0,1766685873,15044.288977960001,119.20283216999815,50715.06504552 2025-12-25,18:04:35.000,359,11113818,-795,0,1766685874,15044.221614859991,119.2592252100003,50715.07901976001 2025-12-25,18:04:36.000,359,11113919,-795,0,1766685875,15044.14751545,119.28037259999837,50715.07901976001 2025-12-25,18:04:37.000,359,11113885,-795,0,1766685876,15044.073416039995,119.24512695000158,50715.05107128001 2025-12-25,18:04:38.000,359,11113861,-795,0,1766685877,15044.02626187,119.23807782000222,50715.092994 2025-12-25,18:04:39.000,359,11113846,-795,0,1766685878,15043.94542615,119.19578303999879,50715.08600688 2025-12-25,18:04:40.000,359,11113898,-795,0,1766685879,15043.86459043,119.09004609000112,50715.01613568 2025-12-25,18:04:41.000,359,11113929,-795,0,1766685880,15043.803963639999,119.01955479000026,50715.03010992001 2025-12-25,18:04:42.000,359,11113906,-795,0,1766685881,15043.743336849999,118.92086697000195,50714.96023872001 2025-12-25,18:04:43.000,359,11113822,-795,0,1766685882,15043.716391609989,118.88562131999788,50714.96023872001 2025-12-25,18:04:44.000,359,11113925,-795,0,1766685883,15043.750073159994,118.77283524000086,50714.97421296 2025-12-25,18:04:45.000,359,11113914,-795,0,1766685884,15043.79722732999,118.7657861100015,50714.86940616 2025-12-25,18:04:46.000,359,11113950,-795,0,1766685885,15043.810699949994,118.7657861100015,50714.86241904001 2025-12-25,18:04:47.000,359,11113843,-795,0,1766685886,15043.85785411999,118.82217915000365,50714.81350920001 2025-12-25,18:04:48.000,359,11113907,-795,0,1766685887,15043.96563508,118.85037567000109,50714.79953496 2025-12-25,18:04:49.000,359,11113920,-795,0,1766685888,15044.012789249995,118.89971958000388,50714.841457680006 2025-12-25,18:04:50.000,359,11113926,-795,0,1766685889,15044.093624969995,118.97021088000474,50714.7087024 2025-12-25,18:04:51.000,359,11113819,-795,0,1766685890,15044.154251759996,119.0477513099977,50714.59690848001 2025-12-25,18:04:52.000,359,11113896,-795,0,1766685891,15044.14077913999,119.09004609000112,50714.62485696001 2025-12-25,18:04:53.000,359,11113894,-795,0,1766685892,15044.194669619996,119.06889870000305,50714.58293424 2025-12-25,18:04:54.000,359,11113917,-795,0,1766685893,15044.16772438,119.09709522000048,50714.54101152 2025-12-25,18:04:55.000,359,11113832,-795,0,1766685894,15044.16772438,119.09004609000112,50714.554985760005 2025-12-25,18:04:56.000,359,11113893,-795,0,1766685895,15044.194669619996,119.0759478300024,50714.54101152 2025-12-25,18:04:57.000,359,11113928,-795,0,1766685896,15044.16098806999,119.06889870000305,50714.485114560004 2025-12-25,18:04:58.000,359,11113884,-795,0,1766685897,15044.134042829995,119.03365304999897,50714.49908880001 2025-12-25,18:04:59.000,359,11113837,-795,0,1766685898,15044.12730652,118.99135827000282,50714.42223048 2025-12-25,18:05:00.000,359,11113902,-795,0,1766685899,15044.08015234999,119.02660391999962,50714.37332064 2025-12-25,18:05:01.000,359,11113897,-795,0,1766685900,15044.08688866,119.0125056600009,50714.38030776001 2025-12-25,18:05:02.000,359,11113905,-795,0,1766685901,15044.134042829995,119.06184957000369,50714.40825624001 2025-12-25,18:05:03.000,359,11113814,-795,0,1766685902,15044.20814224,119.02660391999962,50714.28947520001 2025-12-25,18:05:04.000,359,11113904,-795,0,1766685903,15044.16098806999,119.13939000000391,50714.35934640001 2025-12-25,18:05:05.000,359,11113849,-795,0,1766685904,15044.20140592999,119.16053739000199,50714.37332064 2025-12-25,18:05:06.000,359,11113872,-795,0,1766685905,15044.20814224,119.21693043000414,50714.35934640001 2025-12-25,18:05:07.000,359,11113824,-795,0,1766685906,15044.2485601,119.21693043000414,50714.33139792001 2025-12-25,18:05:08.000,359,11113925,-795,0,1766685907,15044.214878549996,119.23102869000286,50714.387294880005 2025-12-25,18:05:09.000,359,11113883,-795,0,1766685908,15044.262032719991,119.18873390999943,50714.35235928 2025-12-25,18:05:10.000,359,11113880,-795,0,1766685909,15044.288977960001,119.23102869000286,50714.36633352 2025-12-25,18:05:11.000,359,11113866,-795,0,1766685910,15044.336132129996,119.20988130000478,50714.37332064 2025-12-25,18:05:12.000,359,11113898,-795,0,1766685911,15044.410231540001,119.20988130000478,50714.42921760001 2025-12-25,18:05:13.000,359,11113880,-795,0,1766685912,15044.464122019992,119.16053739000199,50714.436204720005 2025-12-25,18:05:14.000,359,11113878,-795,0,1766685913,15044.457385709997,119.18168478000007,50714.41524336 2025-12-25,18:05:15.000,359,11113836,-795,0,1766685914,15044.538221429997,119.13939000000391,50714.47114032 2025-12-25,18:05:16.000,359,11113906,-795,0,1766685915,15044.571902980002,119.14643913000327,50714.506075920006 2025-12-25,18:05:17.000,359,11113898,-795,0,1766685916,15044.578639289997,119.0759478300024,50714.47114032 2025-12-25,18:05:18.000,359,11113893,-795,0,1766685917,15044.598848219997,119.0759478300024,50714.436204720005 2025-12-25,18:05:19.000,359,11113870,-795,0,1766685918,15044.592111910002,118.97021088000474,50714.41524336 2025-12-25,18:05:20.000,359,11113918,-795,0,1766685919,15044.531485120002,118.89267045000452,50714.31043656001 2025-12-25,18:05:21.000,359,11113921,-795,0,1766685920,15044.504539879992,118.8644739299998,50714.36633352 2025-12-25,18:05:22.000,359,11113878,-795,0,1766685921,15044.470858330002,118.77283524000086,50714.42921760001 2025-12-25,18:05:23.000,359,11113832,-795,0,1766685922,15044.437176779997,118.65300003000448,50714.47114032 2025-12-25,18:05:24.000,359,11113895,-795,0,1766685923,15044.383286299992,118.56136133999826,50714.49210168 2025-12-25,18:05:25.000,359,11113884,-795,0,1766685924,15044.302450579991,118.51201743000274,50714.4641532 2025-12-25,18:05:26.000,359,11113944,-795,0,1766685925,15044.309186890001,118.49087004000467,50714.51306304 2025-12-25,18:05:27.000,359,11113835,-795,0,1766685926,15044.275505339996,118.41332961000444,50714.506075920006 2025-12-25,18:05:28.000,359,11113907,-755,0,1766685927,15044.275505339996,118.43447700000252,50714.49908880001 2025-12-25,18:05:29.000,359,11113888,-795,0,1766685928,15044.302450579991,118.47677177999867,50714.54101152 2025-12-25,18:05:30.000,359,11113887,-795,0,1766685929,15044.241823789991,118.53316482000082,50714.41524336 2025-12-25,18:05:31.000,359,11113784,-795,0,1766685930,15044.241823789991,118.58250873000361,50714.37332064 2025-12-25,18:05:32.000,359,11113908,-795,0,1766685931,15044.282241649991,118.63185263999912,50714.44319184 2025-12-25,18:05:33.000,359,11113908,-795,0,1766685932,15044.315923199996,118.68824568000127,50714.37332064 2025-12-25,18:05:34.000,359,11113895,-795,0,1766685933,15044.315923199996,118.74463872000342,50714.33139792001 2025-12-25,18:05:35.000,359,11113855,-795,0,1766685934,15044.336132129996,118.73758959000406,50714.33139792001 2025-12-25,18:05:36.000,359,11113934,-755,0,1766685935,15044.363077369992,118.71644219999871,50714.34537216 2025-12-25,18:05:37.000,359,11113876,-795,0,1766685936,15044.349604750001,118.72349132999807,50714.26152672001 2025-12-25,18:05:38.000,359,11113933,-795,0,1766685937,15044.315923199996,118.69529481000063,50714.219604000005 2025-12-25,18:05:39.000,359,11113814,-795,0,1766685938,15044.315923199996,118.62480350999977,50714.21261688001 2025-12-25,18:05:40.000,359,11113892,-795,0,1766685939,15044.235087479996,118.58955786000297,50714.10781008 2025-12-25,18:05:41.000,359,11113882,-795,0,1766685940,15044.194669619996,118.58955786000297,50714.0798616 2025-12-25,18:05:42.000,359,11113893,-795,0,1766685941,15044.20814224,118.56841047000489,50714.149732800004 2025-12-25,18:05:43.000,359,11113860,-795,0,1766685942,15044.18119699999,118.56841047000489,50714.19864264 2025-12-25,18:05:44.000,359,11113870,-795,0,1766685943,15044.134042829995,118.57545960000425,50714.12178432001 2025-12-25,18:05:45.000,359,11113888,-795,0,1766685944,15044.073416039995,118.6670982900032,50714.12178432001 2025-12-25,18:05:46.000,359,11113880,-795,0,1766685945,15044.08015234999,118.74463872000342,50714.12877144 2025-12-25,18:05:47.000,359,11113799,-795,0,1766685946,15044.08688866,118.82217915000365,50714.06588736 2025-12-25,18:05:48.000,359,11113896,-795,0,1766685947,15044.093624969995,118.92791610000131,50714.09383584001 2025-12-25,18:05:49.000,359,11113902,-795,0,1766685948,15044.05994341999,119.0477513099977,50714.051913120005 2025-12-25,18:05:50.000,359,11113879,-795,0,1766685949,15043.97910769999,119.16053739000199,50713.933132080005 2025-12-25,18:05:51.000,359,11113841,-795,0,1766685950,15043.972371389995,119.20283216999815,50713.96108056 2025-12-25,18:05:52.000,359,11113883,-795,0,1766685951,15043.95889876999,119.30856912000309,50714.04492600001 2025-12-25,18:05:53.000,359,11113894,-795,0,1766685952,15043.972371389995,119.28037259999837,50714.07287448001 2025-12-25,18:05:54.000,359,11113901,-795,0,1766685953,15043.891535669994,119.36496215999796,50714.04492600001 2025-12-25,18:05:55.000,359,11113828,-795,0,1766685954,15043.911744599995,119.30151999000373,50714.03095176 2025-12-25,18:05:56.000,359,11113880,-795,0,1766685955,15043.91848090999,119.28742172999773,50714.03095176 2025-12-25,18:05:57.000,359,11113907,-795,0,1766685956,15043.931953529995,119.2592252100003,50714.03095176 2025-12-25,18:05:58.000,359,11113885,-795,0,1766685957,15043.91848090999,119.21693043000414,50714.01697752 2025-12-25,18:05:59.000,359,11113828,-795,0,1766685958,15043.91848090999,119.13939000000391,50713.95409344001 2025-12-25,18:06:00.000,359,11113903,-795,0,1766685959,15043.891535669994,119.09004609000112,50713.884222240005 2025-12-25,18:06:01.000,359,11113919,-795,0,1766685960,15043.90500829,119.04070217999833,50713.97505480001 2025-12-25,18:06:02.000,359,11113856,-795,0,1766685961,15043.89827197999,118.96316174999811,50713.95409344001 2025-12-25,18:06:03.000,359,11113850,-795,0,1766685962,15043.91848090999,118.94906348999939,50713.95409344001 2025-12-25,18:06:04.000,359,11113913,-795,0,1766685963,15043.90500829,118.93496523000067,50714.0099904 2025-12-25,18:06:05.000,359,11113874,-795,0,1766685964,15043.851117809994,118.93496523000067,50714.0099904 2025-12-25,18:06:06.000,359,11113885,-795,0,1766685965,15043.824172569999,118.90676871000323,50714.02396464001 2025-12-25,18:06:07.000,359,11113828,-795,0,1766685966,15043.790491019994,118.93496523000067,50713.97505480001 2025-12-25,18:06:08.000,359,11113906,-795,0,1766685967,15043.736600539989,118.92086697000195,50713.98902904 2025-12-25,18:06:09.000,359,11113903,-795,0,1766685968,15043.702918989999,118.94906348999939,50713.9401192 2025-12-25,18:06:10.000,359,11113914,-795,0,1766685969,15043.595138029988,119.01955479000026,50713.89819648 2025-12-25,18:06:11.000,359,11113857,-795,0,1766685970,15043.534511239988,119.05480044000433,50713.82133816 2025-12-25,18:06:12.000,359,11113861,-755,0,1766685971,15043.527774929993,119.08299696000176,50713.91915784 2025-12-25,18:06:13.000,359,11113884,-795,0,1766685972,15043.541247549998,119.16053739000199,50713.947106319996 2025-12-25,18:06:14.000,359,11113890,-795,0,1766685973,15043.568192789993,119.24512695000158,50713.91217072 2025-12-25,18:06:15.000,359,11113841,-795,0,1766685974,15043.547983859993,119.32971651000116,50713.96108056 2025-12-25,18:06:16.000,359,11113891,-795,0,1766685975,15043.568192789993,119.42840432999947,50713.95409344001 2025-12-25,18:06:17.000,359,11113907,-795,0,1766685976,15043.581665409998,119.54823954000312,50713.91915784 2025-12-25,18:06:18.000,359,11113879,-795,0,1766685977,15043.581665409998,119.65397649000079,50713.884222240005 2025-12-25,18:06:19.000,359,11113820,-755,0,1766685978,15043.568192789993,119.78790996000316,50713.870248 2025-12-25,18:06:20.000,359,11113936,-795,0,1766685979,15043.588401719993,119.95003995000297,50713.75845408001 2025-12-25,18:06:21.000,359,11113930,-795,0,1766685980,15043.581665409998,120.08397341999807,50713.82832528001 2025-12-25,18:06:22.000,359,11113910,-795,0,1766685981,15043.601874339998,120.20380863000173,50713.82832528001 2025-12-25,18:06:23.000,359,11113849,-795,0,1766685982,15043.601874339998,120.32364383999811,50713.82832528001 2025-12-25,18:06:24.000,359,11113885,-795,0,1766685983,15043.547983859993,120.46462643999985,50713.77242832 2025-12-25,18:06:25.000,359,11113898,-795,0,1766685984,15043.527774929993,120.57036339000479,50713.82133816 2025-12-25,18:06:26.000,359,11113895,-795,0,1766685985,15043.487357069993,120.68314947000181,50713.779415439996 2025-12-25,18:06:27.000,359,11113873,-795,0,1766685986,15043.406521349993,120.74659164000332,50713.63967304001 2025-12-25,18:06:28.000,359,11113901,-795,0,1766685987,15043.379576109997,120.8311812000029,50713.74447984 2025-12-25,18:06:29.000,359,11113880,-795,0,1766685988,15043.325685629992,120.90167250000377,50713.72351848 2025-12-25,18:06:30.000,359,11113872,-795,0,1766685989,15043.251586220002,120.93691815000057,50713.70954424001 2025-12-25,18:06:31.000,359,11113853,-795,0,1766685990,15043.231377290002,121.00036032000207,50713.68159576 2025-12-25,18:06:32.000,359,11113783,-795,0,1766685991,15043.238113599997,120.98626206000336,50713.765441200005 2025-12-25,18:06:33.000,359,11113882,-795,0,1766685992,15043.258322529997,120.965114669998,50713.77242832 2025-12-25,18:06:34.000,359,11113912,-795,0,1766685993,15043.251586220002,120.88757423999778,50713.67460864 2025-12-25,18:06:35.000,359,11113853,-795,0,1766685994,15043.217904669997,120.92281989000185,50713.779415439996 2025-12-25,18:06:36.000,359,11113926,-795,0,1766685995,15043.258322529997,120.89462337000441,50713.8003768 2025-12-25,18:06:37.000,359,11113917,-795,0,1766685996,15043.325685629992,120.88052510999842,50713.75845408001 2025-12-25,18:06:38.000,359,11113897,-795,0,1766685997,15043.372839800002,120.85937772000034,50713.67460864 2025-12-25,18:06:39.000,359,11113806,-795,0,1766685998,15043.386312419992,120.8311812000029,50713.67460864 2025-12-25,18:06:40.000,359,11113857,-795,0,1766685999,15043.446939209993,120.83823033000226,50713.67460864 2025-12-25,18:06:41.000,359,11113888,-795,0,1766686000,15043.514302309988,120.77478816000075,50713.74447984 2025-12-25,18:06:42.000,359,11113907,-795,0,1766686001,15043.554720169988,120.75364077000268,50713.7305056 2025-12-25,18:06:43.000,359,11113856,-795,0,1766686002,15043.595138029988,120.72544424999796,50713.63268592 2025-12-25,18:06:44.000,359,11113913,-795,0,1766686003,15043.675973749989,120.7183951199986,50713.52089200001 2025-12-25,18:06:45.000,359,11113905,-795,0,1766686004,15043.642292199998,120.74659164000332,50713.60473744 2025-12-25,18:06:46.000,359,11113922,-795,0,1766686005,15043.628819579993,120.71134598999924,50713.57678896 2025-12-25,18:06:47.000,359,11113829,-795,0,1766686006,15043.615346959989,120.7324933800046,50713.60473744 2025-12-25,18:06:48.000,359,11113891,-795,0,1766686007,15043.628819579993,120.73954251000396,50713.67460864 2025-12-25,18:06:49.000,359,11113911,-795,0,1766686008,15043.581665409998,120.7324933800046,50713.59076320001 2025-12-25,18:06:50.000,359,11113908,-795,0,1766686009,15043.527774929993,120.73954251000396,50713.53486624 2025-12-25,18:06:51.000,359,11113825,-795,0,1766686010,15043.514302309988,120.73954251000396,50713.4859564 2025-12-25,18:06:52.000,359,11113880,-795,0,1766686011,15043.446939209993,120.77478816000075,50713.51390488 2025-12-25,18:06:53.000,359,11113903,-795,0,1766686012,15043.460411829998,120.7677390300014,50713.50691776 2025-12-25,18:06:54.000,359,11113929,-755,0,1766686013,15043.460411829998,120.67610034000245,50713.52787912 2025-12-25,18:06:55.000,359,11113886,-795,0,1766686014,15043.453675520002,120.73954251000396,50713.5558276 2025-12-25,18:06:56.000,359,11113897,-795,0,1766686015,15043.473884450003,120.69019860000117,50713.5558276 2025-12-25,18:06:57.000,359,11113882,-795,0,1766686016,15043.521038619998,120.68314947000181,50713.59076320001 2025-12-25,18:06:58.000,359,11113866,-795,0,1766686017,15043.588401719993,120.62675642999966,50713.56281472 2025-12-25,18:06:59.000,359,11113828,-795,0,1766686018,15043.696182679989,120.55626512999879,50713.58377608 2025-12-25,18:07:00.000,359,11113904,-795,0,1766686019,15043.803963639999,120.53511774000071,50713.548840480005 2025-12-25,18:07:01.000,359,11113896,-795,0,1766686020,15043.92521722,120.49987209000392,50713.43704656 2025-12-25,18:07:02.000,359,11113863,-795,0,1766686021,15044.06667973,120.45052818000113,50713.548840480005 2025-12-25,18:07:03.000,359,11113828,-795,0,1766686022,15044.221614859991,120.41528253000433,50713.478969280004 2025-12-25,18:07:04.000,359,11113854,-795,0,1766686023,15044.356341059996,120.35184036000283,50713.40909808 2025-12-25,18:07:05.000,359,11113868,-795,0,1766686024,15044.356341059996,120.35184036000283,50713.45102080001 2025-12-25,18:07:06.000,359,11113875,-795,0,1766686025,15044.363077369992,120.3729877500009,50713.45800792 2025-12-25,18:07:07.000,359,11113821,-795,0,1766686026,15044.403495229992,120.38708600999962,50713.40909808 2025-12-25,18:07:08.000,359,11113915,-795,0,1766686027,15044.349604750001,120.32364383999811,50713.38813672 2025-12-25,18:07:09.000,359,11113909,-715,0,1766686028,15044.262032719991,120.24610340999789,50713.40211096001 2025-12-25,18:07:10.000,359,11113902,-795,0,1766686029,15044.14751545,120.16856297999766,50713.39512384 2025-12-25,18:07:11.000,359,11113821,-795,0,1766686030,15043.98584401,120.04872777000128,50713.33922688 2025-12-25,18:07:12.000,359,11113913,-795,0,1766686031,15043.911744599995,119.9288925600049,50713.430059440005 2025-12-25,18:07:13.000,359,11113920,-795,0,1766686032,15043.891535669994,119.7808608300038,50713.51390488 2025-12-25,18:07:14.000,359,11113888,-795,0,1766686033,15043.8443815,119.62577997000335,50713.478969280004 2025-12-25,18:07:15.000,359,11113829,-795,0,1766686034,15043.790491019994,119.54823954000312,50713.4859564 2025-12-25,18:07:16.000,359,11113924,-795,0,1766686035,15043.77701839999,119.51299388999905,50713.52787912 2025-12-25,18:07:17.000,359,11113889,-795,0,1766686036,15043.77701839999,119.46364998000354,50713.56980184001 2025-12-25,18:07:18.000,359,11113886,-795,0,1766686037,15043.851117809994,119.52004301999841,50713.548840480005 2025-12-25,18:07:19.000,359,11113836,-795,0,1766686038,15043.90500829,119.63987823000207,50713.58377608 2025-12-25,18:07:20.000,359,11113921,-795,0,1766686039,15043.93868983999,119.7808608300038,50713.52089200001 2025-12-25,18:07:21.000,359,11113914,-795,0,1766686040,15044.08015234999,119.97118734000105,50713.51390488 2025-12-25,18:07:22.000,359,11113942,-795,0,1766686041,15044.18119699999,120.21085776000109,50713.478969280004 2025-12-25,18:07:23.000,359,11113848,-715,0,1766686042,15044.295714269996,120.44347905000177,50713.54185336001 2025-12-25,18:07:24.000,359,11113869,-795,0,1766686043,15044.390022610001,120.68314947000181,50713.36717536 2025-12-25,18:07:25.000,359,11113900,-795,0,1766686044,15044.390022610001,120.89462337000441,50713.430059440005 2025-12-25,18:07:26.000,359,11113934,-795,0,1766686045,15044.437176779997,121.09199901000102,50713.381149600005 2025-12-25,18:07:27.000,359,11113832,-795,0,1766686046,15044.430440470001,121.24003074000211,50713.33922688 2025-12-25,18:07:28.000,359,11113873,-795,0,1766686047,15044.491067260002,121.27527638999891,50713.33922688 2025-12-25,18:07:29.000,359,11113913,-795,0,1766686048,15044.511276190002,121.31052204000298,50713.38813672 2025-12-25,18:07:30.000,359,11113918,-795,0,1766686049,15044.450649400002,121.23298161000275,50713.262368560005 2025-12-25,18:07:31.000,359,11113842,-795,0,1766686050,15044.396758919997,121.10609726999974,50713.276342799996 2025-12-25,18:07:32.000,359,11113900,-795,0,1766686051,15044.376549989996,120.965114669998,50713.28332992001 2025-12-25,18:07:33.000,359,11113878,-795,0,1766686052,15044.336132129996,120.78183729000011,50713.36717536 2025-12-25,18:07:34.000,359,11113917,-795,0,1766686053,15044.282241649991,120.521019480002,50713.45102080001 2025-12-25,18:07:35.000,359,11113839,-795,0,1766686054,15044.22835117,120.26725080000324,50713.35320112001 2025-12-25,18:07:36.000,359,11113898,-795,0,1766686055,15044.14751545,120.02053125000384,50713.39512384 2025-12-25,18:07:37.000,359,11113893,-795,0,1766686056,15044.10036127999,119.77381170000444,50713.45800792 2025-12-25,18:07:38.000,359,11113902,-795,0,1766686057,15044.06667973,119.51299388999905,50713.46499504 2025-12-25,18:07:39.000,359,11113849,-795,0,1766686058,15044.0464708,119.28037259999837,50713.444033679996 2025-12-25,18:07:40.000,359,11113890,-795,0,1766686059,15043.952162459995,119.06889870000305,50713.45102080001 2025-12-25,18:07:41.000,359,11113891,-795,0,1766686060,15043.992580319995,118.89971958000388,50713.36717536 2025-12-25,18:07:42.000,359,11113886,-795,0,1766686061,15043.98584401,118.78693349999958,50713.36717536 2025-12-25,18:07:43.000,359,11113836,-795,0,1766686062,15044.02626187,118.64595089999784,50713.36717536 2025-12-25,18:07:44.000,359,11113911,-795,0,1766686063,15044.113833899995,118.58955786000297,50713.381149600005 2025-12-25,18:07:45.000,359,11113928,-795,0,1766686064,15044.214878549996,118.5543122099989,50713.4160852 2025-12-25,18:07:46.000,359,11113942,-795,0,1766686065,15044.322659509991,118.56841047000489,50713.40909808 2025-12-25,18:07:47.000,359,11113842,-795,0,1766686066,15044.450649400002,118.59660699000233,50713.32525264001 2025-12-25,18:07:48.000,359,11113911,-795,0,1766686067,15044.491067260002,118.68119655000191,50713.30429128001 2025-12-25,18:07:49.000,359,11113921,-795,0,1766686068,15044.612320840002,118.75168785000278,50713.311278400004 2025-12-25,18:07:50.000,359,11113931,-795,0,1766686069,15044.646002389993,118.82922828000301,50713.19948448 2025-12-25,18:07:51.000,359,11113840,-795,0,1766686070,15044.706629179993,118.94201436000003,50713.15756176001 2025-12-25,18:07:52.000,359,11113894,-795,0,1766686071,15044.720101799998,119.02660391999962,50713.171536 2025-12-25,18:07:53.000,359,11113921,-795,0,1766686072,15044.706629179993,119.10414434999984,50713.213458720005 2025-12-25,18:07:54.000,359,11113944,-795,0,1766686073,15044.720101799998,119.16758652000135,50713.20647160001 2025-12-25,18:07:55.000,359,11113848,-795,0,1766686074,15044.693156560003,119.26627433999965,50713.22044584 2025-12-25,18:07:56.000,359,11113935,-795,0,1766686075,15044.672947630002,119.3226673800018,50713.262368560005 2025-12-25,18:07:57.000,359,11113919,-715,0,1766686076,15044.666211319993,119.42840432999947,50713.26935568 2025-12-25,18:07:58.000,359,11113963,-795,0,1766686077,15044.686420249993,119.49184650000097,50713.276342799996 2025-12-25,18:07:59.000,359,11113820,-795,0,1766686078,15044.706629179993,119.59053431999928,50713.22044584 2025-12-25,18:08:00.000,359,11113915,-795,0,1766686079,15044.740310729998,119.64692736000143,50713.20647160001 2025-12-25,18:08:01.000,359,11113959,-795,0,1766686080,15044.726838109993,119.66102562000015,50713.13660040001 2025-12-25,18:08:02.000,359,11113896,-795,0,1766686081,15044.807673829993,119.72446779000165,50713.19948448 2025-12-25,18:08:03.000,359,11113821,-795,0,1766686082,15044.821146449998,119.74561517999973,50713.24839432 2025-12-25,18:08:04.000,359,11113867,-795,0,1766686083,15044.875036929989,119.72446779000165,50713.22743296 2025-12-25,18:08:05.000,359,11113946,-795,0,1766686084,15044.901982169999,119.63987823000207,50713.30429128001 2025-12-25,18:08:06.000,359,11113913,-795,0,1766686085,15044.922191099999,119.604632579998,50713.311278400004 2025-12-25,18:08:07.000,359,11113855,-795,0,1766686086,15044.868300619994,119.47774824000226,50713.31826552 2025-12-25,18:08:08.000,359,11113942,-795,0,1766686087,15044.935663719989,119.32971651000116,50713.33922688 2025-12-25,18:08:09.000,359,11113937,-795,0,1766686088,15044.922191099999,119.18873390999943,50713.30429128001 2025-12-25,18:08:10.000,359,11113906,-795,0,1766686089,15044.922191099999,119.06889870000305,50713.262368560005 2025-12-25,18:08:11.000,359,11113822,-795,0,1766686090,15044.915454789989,118.93496523000067,50713.15057464 2025-12-25,18:08:12.000,359,11113883,-795,0,1766686091,15045.023235749999,118.79398262999894,50713.26935568 2025-12-25,18:08:13.000,359,11113883,-795,0,1766686092,15045.110807779995,118.70234393999999,50713.22044584 2025-12-25,18:08:14.000,359,11113881,-795,0,1766686093,15045.151225639995,118.59660699000233,50713.213458720005 2025-12-25,18:08:15.000,359,11113862,-795,0,1766686094,15045.25900659999,118.54726307999954,50713.17852312 2025-12-25,18:08:16.000,359,11113919,-795,0,1766686095,15045.353314939995,118.46972264999931,50713.2414072 2025-12-25,18:08:17.000,359,11113902,-795,0,1766686096,15045.413941729996,118.41332961000444,50713.23442008001 2025-12-25,18:08:18.000,359,11113885,-795,0,1766686097,15045.562140549991,118.35693657000229,50713.20647160001 2025-12-25,18:08:19.000,359,11113825,-795,0,1766686098,15045.690130440002,118.30054353000014,50713.18551024001 2025-12-25,18:08:20.000,359,11113887,-795,0,1766686099,15045.744020919992,118.24415048999799,50713.143587520004 2025-12-25,18:08:21.000,359,11113900,-795,0,1766686100,15045.831592950002,118.22300309999991,50713.13660040001 2025-12-25,18:08:22.000,359,11113868,-795,0,1766686101,15045.939373909998,118.18070832000376,50713.17852312 2025-12-25,18:08:23.000,359,11113834,-795,0,1766686102,15046.000000699998,118.14546266999969,50713.15057464 2025-12-25,18:08:24.000,359,11113905,-795,0,1766686103,15046.101045349998,118.11021702000289,50713.20647160001 2025-12-25,18:08:25.000,359,11113900,-795,0,1766686104,15046.134726899989,118.06792223999946,50713.19249736 2025-12-25,18:08:26.000,359,11113911,-795,0,1766686105,15046.181881069999,118.01152920000459,50713.19249736 2025-12-25,18:08:27.000,359,11113811,-795,0,1766686106,15046.19535368999,117.91284137999901,50713.19948448 2025-12-25,18:08:28.000,359,11113868,-795,0,1766686107,15046.269453099994,117.77185878000455,50713.19948448 2025-12-25,18:08:29.000,359,11113917,-795,0,1766686108,15046.32334358,117.62382705000346,50713.17852312 2025-12-25,18:08:30.000,359,11113866,-795,0,1766686109,15046.370497749995,117.44054966999829,50713.12961328 2025-12-25,18:08:31.000,359,11113813,-795,0,1766686110,15046.50522395,117.23612490000232,50713.1016648 2025-12-25,18:08:32.000,359,11113838,-795,0,1766686111,15046.61974121999,117.0598966500038,50713.22044584 2025-12-25,18:08:33.000,359,11113896,-795,0,1766686112,15046.774676349996,116.86957013999927,50713.18551024001 2025-12-25,18:08:34.000,359,11113908,-795,0,1766686113,15046.909402550002,116.65809624000394,50713.13660040001 2025-12-25,18:08:35.000,359,11113806,-795,0,1766686114,15047.111491850002,116.48186798999814,50712.98288376 2025-12-25,18:08:36.000,359,11113862,-795,0,1766686115,15047.239481739998,116.37613104000047,50713.05275496 2025-12-25,18:08:37.000,359,11113899,-795,0,1766686116,15047.441571039999,116.31268886999896,50713.08769056001 2025-12-25,18:08:38.000,359,11113902,-795,0,1766686117,15047.62345141,116.2421975699981,50713.108651919996 2025-12-25,18:08:39.000,359,11113844,-795,0,1766686118,15047.76491392,116.24924670000473,50712.975896640004 2025-12-25,18:08:40.000,359,11113866,-795,0,1766686119,15047.84574964,116.22809930999938,50712.8920512 2025-12-25,18:08:41.000,359,11113834,-795,0,1766686120,15047.933321669996,116.24924670000473,50712.98987088001 2025-12-25,18:08:42.000,359,11113849,-795,0,1766686121,15047.967003220001,116.2421975699981,50713.1016648 2025-12-25,18:08:43.000,359,11113812,-795,0,1766686122,15048.014157389996,116.26334496000345,50713.03878072001 2025-12-25,18:08:44.000,359,11113879,-795,0,1766686123,15047.987212150001,116.19990279000194,50713.07371632 2025-12-25,18:08:45.000,359,11113888,-795,0,1766686124,15047.967003220001,116.11531323000236,50712.996858000006 2025-12-25,18:08:46.000,359,11113895,-795,0,1766686125,15047.852485949996,116.108264100003,50713.08070344 2025-12-25,18:08:47.000,359,11113816,-795,0,1766686126,15047.791859159996,116.03777280000213,50713.0317936 2025-12-25,18:08:48.000,359,11113851,-795,0,1766686127,15047.69755081999,115.93908498000383,50713.13660040001 2025-12-25,18:08:49.000,359,11113875,-795,0,1766686128,15047.630187719995,115.87564281000232,50713.06672920001 2025-12-25,18:08:50.000,359,11113866,-795,0,1766686129,15047.51567044999,115.79105325000273,50713.0317936 2025-12-25,18:08:51.000,359,11113828,-795,0,1766686130,15047.421362109999,115.69941456000379,50713.108651919996 2025-12-25,18:08:52.000,359,11113884,-795,0,1766686131,15047.340526389999,115.57957935000013,50713.19249736 2025-12-25,18:08:53.000,359,11113874,-795,0,1766686132,15047.300108529998,115.48794066000119,50713.28332992001 2025-12-25,18:08:54.000,359,11113869,-795,0,1766686133,15047.205800189993,115.38220371000352,50713.28332992001 2025-12-25,18:08:55.000,359,11113838,-795,0,1766686134,15047.205800189993,115.21302459000435,50713.19249736 2025-12-25,18:08:56.000,359,11113870,-795,0,1766686135,15047.145173399993,115.14253329000348,50713.381149600005 2025-12-25,18:08:57.000,359,11113885,-795,0,1766686136,15047.017183509997,115.03679633999855,50713.37416248001 2025-12-25,18:08:58.000,359,11113897,-795,0,1766686137,15046.949820410002,114.87466634999873,50713.381149600005 2025-12-25,18:08:59.000,359,11113827,-795,0,1766686138,15046.929611480002,114.76892940000107,50713.430059440005 2025-12-25,18:09:00.000,359,11113873,-795,0,1766686139,15046.882457309992,114.67729071000213,50713.38813672 2025-12-25,18:09:01.000,359,11113874,-795,0,1766686140,15046.875720999997,114.59270115000254,50713.381149600005 2025-12-25,18:09:02.000,359,11113878,-795,0,1766686141,15046.848775760001,114.5997502800019,50713.43704656 2025-12-25,18:09:03.000,359,11113836,-795,0,1766686142,15046.835303139997,114.57155376000446,50713.45800792 2025-12-25,18:09:04.000,359,11113915,-795,0,1766686143,15046.842039449992,114.55745549999847,50713.50691776 2025-12-25,18:09:05.000,359,11113879,-795,0,1766686144,15046.821830519992,114.52220985000167,50713.4160852 2025-12-25,18:09:06.000,359,11113914,-795,0,1766686145,15046.781412659991,114.5997502800019,50713.47198216001 2025-12-25,18:09:07.000,359,11113857,-795,0,1766686146,15046.70731325,114.62794679999934,50713.4160852 2025-12-25,18:09:08.000,359,11113915,-795,0,1766686147,15046.68710432,114.66319245000341,50713.51390488 2025-12-25,18:09:09.000,359,11113903,-795,0,1766686148,15046.61974121999,114.75483114000235,50713.499930640006 2025-12-25,18:09:10.000,359,11113893,-795,0,1766686149,15046.52543288,114.80417504999787,50713.40909808 2025-12-25,18:09:11.000,359,11113838,-795,0,1766686150,15046.50522395,114.82532244000322,50713.478969280004 2025-12-25,18:09:12.000,359,11113904,-795,0,1766686151,15046.44459716,114.86056809000002,50713.56281472 2025-12-25,18:09:13.000,359,11113876,-795,0,1766686152,15046.44459716,114.88171547999809,50713.611724559996 2025-12-25,18:09:14.000,359,11113935,-795,0,1766686153,15046.390706679995,114.93810852000024,50713.59076320001 2025-12-25,18:09:15.000,359,11113825,-795,0,1766686154,15046.34355251,114.88171547999809,50713.5558276 2025-12-25,18:09:16.000,359,11113897,-795,0,1766686155,15046.242507859999,114.9099120000028,50713.65364728 2025-12-25,18:09:17.000,359,11113893,-795,0,1766686156,15046.154935829989,114.95220677999896,50713.67460864 2025-12-25,18:09:18.000,359,11113882,-795,0,1766686157,15046.026945939993,114.95925590999832,50713.69557 2025-12-25,18:09:19.000,359,11113859,-795,0,1766686158,15046.013473319988,115.00155069000175,50713.716531360005 2025-12-25,18:09:20.000,359,11113922,-795,0,1766686159,15045.946110219993,115.00155069000175,50713.66063440001 2025-12-25,18:09:21.000,359,11113909,-795,0,1766686160,15045.865274499993,115.02269807999983,50713.72351848 2025-12-25,18:09:22.000,359,11113886,-795,0,1766686161,15045.804647709992,115.05089460000454,50713.75845408001 2025-12-25,18:09:23.000,359,11113841,-795,0,1766686162,15045.750757230002,115.11433676999877,50713.80736392001 2025-12-25,18:09:24.000,359,11113883,-795,0,1766686163,15045.696866749997,115.18482806999964,50713.91915784 2025-12-25,18:09:25.000,359,11113892,-795,0,1766686164,15045.609294720001,115.22712285000307,50713.96108056 2025-12-25,18:09:26.000,359,11113900,-795,0,1766686165,15045.521722689991,115.2553193700005,50713.982041920004 2025-12-25,18:09:27.000,359,11113821,-795,0,1766686166,15045.38026017999,115.32581067000137,50714.0099904 2025-12-25,18:09:28.000,359,11113875,-795,0,1766686167,15045.272479219995,115.35400718999881,50714.07287448001 2025-12-25,18:09:29.000,359,11113906,-795,0,1766686168,15045.07712622999,115.39630197000224,50714.12178432001 2025-12-25,18:09:30.000,359,11113912,-795,0,1766686169,15044.901982169999,115.47384240000247,50714.114797199996 2025-12-25,18:09:31.000,359,11113820,-795,0,1766686170,15044.720101799998,115.52318630999798,50714.114797199996 2025-12-25,18:09:32.000,359,11113903,-795,0,1766686171,15044.558430359997,115.63597239000228,50714.33139792001 2025-12-25,18:09:33.000,359,11113883,-795,0,1766686172,15044.464122019992,115.78400412000337,50714.387294880005 2025-12-25,18:09:34.000,359,11113903,-795,0,1766686173,15044.315923199996,115.88974107000104,50714.51306304 2025-12-25,18:09:35.000,359,11113856,-795,0,1766686174,15044.20140592999,115.93908498000383,50714.35235928 2025-12-25,18:09:36.000,359,11113897,-795,0,1766686175,15044.053207109995,116.11531323000236,50714.52005016 2025-12-25,18:09:37.000,359,11113882,-795,0,1766686176,15043.94542615,116.24924670000473,50714.64581832001 2025-12-25,18:09:38.000,359,11113890,-795,0,1766686177,15043.8443815,116.3549836500024,50714.7087024 2025-12-25,18:09:39.000,359,11113843,-795,0,1766686178,15043.79722732999,116.47481885999878,50714.70171528 2025-12-25,18:09:40.000,359,11113895,-795,0,1766686179,15043.743336849999,116.58055581000372,50714.64581832001 2025-12-25,18:09:41.000,359,11113864,-795,0,1766686180,15043.709655299994,116.69334189000074,50714.771586480005 2025-12-25,18:09:42.000,359,11113943,-795,0,1766686181,15043.662501129998,116.82727536000311,50714.83447056001 2025-12-25,18:09:43.000,359,11113813,-795,0,1766686182,15043.662501129998,116.96120882999821,50714.79953496 2025-12-25,18:09:44.000,359,11113878,-795,0,1766686183,15043.628819579993,117.09514230000059,50714.85543192 2025-12-25,18:09:45.000,359,11113852,-795,0,1766686184,15043.608610649993,117.21497751000425,50714.86241904001 2025-12-25,18:09:46.000,359,11113904,-795,0,1766686185,15043.568192789993,117.29251794000447,50714.87639328 2025-12-25,18:09:47.000,359,11113856,-795,0,1766686186,15043.534511239988,117.38415663000342,50714.89735464 2025-12-25,18:09:48.000,359,11113887,-795,0,1766686187,15043.440202899998,117.44054966999829,50714.92530312 2025-12-25,18:09:49.000,359,11113890,-795,0,1766686188,15043.393048730002,117.51104096999916,50714.99517432 2025-12-25,18:09:50.000,359,11113838,-715,0,1766686189,15043.285267769992,117.59563052999874,50714.99517432 2025-12-25,18:09:51.000,359,11113847,-795,0,1766686190,15043.197695739997,117.65907270000025,50715.08600688 2025-12-25,18:09:52.000,359,11113889,-795,0,1766686191,15043.137068949996,117.7507113899992,50715.3026076 2025-12-25,18:09:53.000,359,11113858,-795,0,1766686192,15043.083178469991,117.84939921000478,50715.42837576 2025-12-25,18:09:54.000,359,11113887,-795,0,1766686193,15043.056233229996,117.91989050999837,50715.5471568 2025-12-25,18:09:55.000,359,11113835,-795,0,1766686194,15043.056233229996,118.03972572000202,50715.64497648 2025-12-25,18:09:56.000,359,11113863,-795,0,1766686195,15043.110123710001,118.11021702000289,50715.76375752 2025-12-25,18:09:57.000,359,11113858,-795,0,1766686196,15043.184223119992,118.2089048400012,50715.86856432001 2025-12-25,18:09:58.000,359,11113889,-795,0,1766686197,15043.143805259991,118.25119962000463,50715.959396879996 2025-12-25,18:09:59.000,359,11113875,-795,0,1766686198,15043.211168360001,118.32169091999822,50716.03625520001 2025-12-25,18:10:00.000,359,11113898,-795,0,1766686199,15043.211168360001,118.38513308999973,50716.05721656001 2025-12-25,18:10:01.000,359,11113932,-635,0,1766686200,15043.372839800002,118.24415048999799,50715.86856432001 2025-12-25,18:10:02.000,359,11113886,-795,0,1766686201,15043.635555889989,117.94808703000308,50715.48427272001 2025-12-25,18:10:03.000,359,11113816,-795,0,1766686202,15043.85785411999,117.74366225999984,50715.155878080004 2025-12-25,18:10:04.000,359,11113901,-795,0,1766686203,15043.86459043,117.63087618000282,50715.11395536 2025-12-25,18:10:05.000,359,11113892,-795,0,1766686204,15043.871326739994,117.54628662000323,50715.14190384 2025-12-25,18:10:06.000,359,11113891,-795,0,1766686205,15043.8443815,117.53923749000387,50715.2327364 2025-12-25,18:10:07.000,359,11113864,-795,0,1766686206,15043.723127919999,117.5674340100013,50715.323568960004 2025-12-25,18:10:08.000,359,11113876,-795,0,1766686207,15043.702918989999,117.6026796599981,50715.456324239996 2025-12-25,18:10:09.000,359,11113864,-795,0,1766686208,15043.709655299994,117.59563052999874,50715.442350000005 2025-12-25,18:10:10.000,359,11113867,-795,0,1766686209,15043.682710059998,117.58858139999938,50715.33055608 2025-12-25,18:10:11.000,359,11113801,-795,0,1766686210,15043.709655299994,117.55333575000259,50715.30959472 2025-12-25,18:10:12.000,359,11113881,-795,0,1766686211,15043.77701839999,117.57448314000067,50715.29562048001 2025-12-25,18:10:13.000,359,11113850,-795,0,1766686212,15043.77701839999,117.54628662000323,50715.35151744 2025-12-25,18:10:14.000,359,11113849,-795,0,1766686213,15043.830908879994,117.54628662000323,50715.323568960004 2025-12-25,18:10:15.000,359,11113787,-795,0,1766686214,15043.91848090999,117.53218836000451,50715.274659120005 2025-12-25,18:10:16.000,359,11113878,-795,0,1766686215,15043.99931662999,117.51809009999852,50715.23972352 2025-12-25,18:10:17.000,359,11113891,-795,0,1766686216,15044.08688866,117.53218836000451,50715.19081368 2025-12-25,18:10:18.000,359,11113873,-795,0,1766686217,15044.14751545,117.53923749000387,50715.09998112001 2025-12-25,18:10:19.000,359,11113818,-795,0,1766686218,15044.255296409996,117.47579532000236,50715.07901976001 2025-12-25,18:10:20.000,359,11113878,-795,0,1766686219,15044.288977960001,117.48989358000108,50714.99517432 2025-12-25,18:10:21.000,359,11113882,-795,0,1766686220,15044.410231540001,117.468746190003,50714.918316 2025-12-25,18:10:22.000,359,11113881,-795,0,1766686221,15044.464122019992,117.43350053999893,50714.96023872001 2025-12-25,18:10:23.000,359,11113813,-795,0,1766686222,15044.491067260002,117.48989358000108,50715.0231228 2025-12-25,18:10:24.000,359,11113890,-795,0,1766686223,15044.544957739992,117.53923749000387,50715.09998112001 2025-12-25,18:10:25.000,359,11113852,-795,0,1766686224,15044.585375599992,117.48284445000172,50715.04408416 2025-12-25,18:10:26.000,359,11113893,-795,0,1766686225,15044.646002389993,117.44759879999765,50715.04408416 2025-12-25,18:10:27.000,359,11113759,-795,0,1766686226,15044.672947630002,117.39825489000214,50714.96722584 2025-12-25,18:10:28.000,359,11113893,-795,0,1766686227,15044.686420249993,117.39825489000214,50714.97421296 2025-12-25,18:10:29.000,359,11113887,-795,0,1766686228,15044.693156560003,117.33481272000063,50715.00216144001 2025-12-25,18:10:30.000,359,11113857,-795,0,1766686229,15044.693156560003,117.25022316000104,50714.88338040001 2025-12-25,18:10:31.000,359,11113839,-795,0,1766686230,15044.726838109993,117.14448621000338,50714.87639328 2025-12-25,18:10:32.000,359,11113895,-795,0,1766686231,15044.740310729998,117.03874925999844,50714.841457680006 2025-12-25,18:10:33.000,359,11113962,-795,0,1766686232,15044.794201209988,116.9118649200027,50714.785560719996 2025-12-25,18:10:34.000,359,11113841,-795,0,1766686233,15044.821146449998,116.7990788399984,50714.75062512 2025-12-25,18:10:35.000,359,11113839,-795,0,1766686234,15044.881773239998,116.67219450000266,50714.68075392 2025-12-25,18:10:36.000,359,11113877,-795,0,1766686235,15044.901982169999,116.57350668000436,50714.673766800006 2025-12-25,18:10:37.000,359,11113894,-795,0,1766686236,15044.848091689993,116.48186798999814,50714.63184408 2025-12-25,18:10:38.000,359,11113878,-795,0,1766686237,15044.901982169999,116.46072060000006,50714.54101152 2025-12-25,18:10:39.000,359,11113822,-795,0,1766686238,15044.861564309998,116.36203278000175,50714.52005016 2025-12-25,18:10:40.000,359,11113847,-795,0,1766686239,15044.861564309998,116.37613104000047,50714.47114032 2025-12-25,18:10:41.000,359,11113915,-795,0,1766686240,15044.868300619994,116.36203278000175,50714.42223048 2025-12-25,18:10:42.000,359,11113869,-795,0,1766686241,15044.827882759993,116.42547495000326,50714.44319184 2025-12-25,18:10:43.000,359,11113832,-795,0,1766686242,15044.854827999989,116.47481885999878,50714.44319184 2025-12-25,18:10:44.000,359,11113872,-795,0,1766686243,15044.875036929989,116.53121190000093,50714.57594712001 2025-12-25,18:10:45.000,359,11113872,-795,0,1766686244,15044.861564309998,116.552359289999,50714.617869839996 2025-12-25,18:10:46.000,359,11113827,-795,0,1766686245,15044.895245859989,116.6017032000018,50714.673766800006 2025-12-25,18:10:47.000,359,11113828,-795,0,1766686246,15044.854827999989,116.63694884999859,50714.58992136 2025-12-25,18:10:48.000,359,11113866,-795,0,1766686247,15044.875036929989,116.69334189000074,50714.603895600005 2025-12-25,18:10:49.000,359,11113852,-795,0,1766686248,15044.861564309998,116.72153840999817,50714.54101152 2025-12-25,18:10:50.000,359,11113823,-795,0,1766686249,15044.787464899993,116.69334189000074,50714.45716608001 2025-12-25,18:10:51.000,359,11113789,-795,0,1766686250,15044.747047039993,116.67924363000202,50714.44319184 2025-12-25,18:10:52.000,359,11113872,-795,0,1766686251,15044.726838109993,116.65809624000394,50714.436204720005 2025-12-25,18:10:53.000,359,11113852,-795,0,1766686252,15044.666211319993,116.64399797999795,50714.338385040006 2025-12-25,18:10:54.000,359,11113884,-795,0,1766686253,15044.592111910002,116.57350668000436,50714.49210168 2025-12-25,18:10:55.000,359,11113790,-795,0,1766686254,15044.558430359997,116.57350668000436,50714.394282 2025-12-25,18:10:56.000,359,11113905,-795,0,1766686255,15044.437176779997,116.53826103000029,50714.317423680004 2025-12-25,18:10:57.000,359,11113883,-795,0,1766686256,15044.369813680001,116.49596625000413,50714.268513840005 2025-12-25,18:10:58.000,359,11113853,-795,0,1766686257,15044.342868439991,116.48891712000477,50714.34537216 2025-12-25,18:10:59.000,359,11113831,-795,0,1766686258,15044.275505339996,116.4536714700007,50714.24056536001 2025-12-25,18:11:00.000,359,11113867,-795,0,1766686259,15044.20140592999,116.39727842999855,50714.15671992 2025-12-25,18:11:01.000,359,11113892,-795,0,1766686260,15044.18119699999,116.38318016999983,50714.17768128 2025-12-25,18:11:02.000,359,11113923,-795,0,1766686261,15044.14077913999,116.31268886999896,50714.17768128 2025-12-25,18:11:03.000,359,11113847,-795,0,1766686262,15044.14077913999,116.27039409000281,50714.19165552001 2025-12-25,18:11:04.000,359,11113922,-795,0,1766686263,15044.174460689996,116.26334496000345,50714.19864264 2025-12-25,18:11:05.000,359,11113889,-795,0,1766686264,15044.154251759996,116.22105018000002,50714.1846684 2025-12-25,18:11:06.000,359,11113896,-795,0,1766686265,15044.18119699999,116.1435097499998,50714.12178432001 2025-12-25,18:11:07.000,359,11113835,-795,0,1766686266,15044.194669619996,116.08711670999764,50714.07287448001 2025-12-25,18:11:08.000,359,11113851,-795,0,1766686267,15044.20814224,116.05187106000085,50714.0099904 2025-12-25,18:11:09.000,359,11113866,-795,0,1766686268,15044.322659509991,115.95318324000255,50713.89819648 2025-12-25,18:11:10.000,359,11113890,-795,0,1766686269,15044.275505339996,115.98137975999998,50713.96806768 2025-12-25,18:11:11.000,359,11113816,-795,0,1766686270,15044.295714269996,115.9602323700019,50713.89819648 2025-12-25,18:11:12.000,359,11113887,-795,0,1766686271,15044.356341059996,115.95318324000255,50713.92614496001 2025-12-25,18:11:13.000,359,11113863,-795,0,1766686272,15044.410231540001,115.91088845999911,50713.91915784 2025-12-25,18:11:14.000,359,11113901,-795,0,1766686273,15044.430440470001,115.88974107000104,50713.982041920004 2025-12-25,18:11:15.000,359,11113838,-795,0,1766686274,15044.464122019992,115.83334802999889,50713.95409344001 2025-12-25,18:11:16.000,359,11113916,-795,0,1766686275,15044.464122019992,115.77695499000401,50713.84928664 2025-12-25,18:11:17.000,359,11113883,-795,0,1766686276,15044.477594639997,115.7487584699993,50713.87723512001 2025-12-25,18:11:18.000,359,11113872,-795,0,1766686277,15044.477594639997,115.74170933999994,50713.89120936 2025-12-25,18:11:19.000,359,11113827,-795,0,1766686278,15044.551694050002,115.66416890999972,50713.82832528001 2025-12-25,18:11:20.000,359,11113909,-795,0,1766686279,15044.470858330002,115.69236543000443,50713.92614496001 2025-12-25,18:11:21.000,359,11113874,-795,0,1766686280,15044.497803569997,115.6853162999978,50713.947106319996 2025-12-25,18:11:22.000,359,11113838,-795,0,1766686281,15044.464122019992,115.67826716999843,50713.933132080005 2025-12-25,18:11:23.000,359,11113834,-795,0,1766686282,15044.457385709997,115.69236543000443,50713.884222240005 2025-12-25,18:11:24.000,359,11113859,-795,0,1766686283,15044.423704159992,115.6853162999978,50713.95409344001 2025-12-25,18:11:25.000,359,11113854,-795,0,1766686284,15044.437176779997,115.67121803999908,50713.99601616001 2025-12-25,18:11:26.000,359,11113871,-795,0,1766686285,15044.396758919997,115.66416890999972,50714.05890024 2025-12-25,18:11:27.000,359,11113844,-795,0,1766686286,15044.430440470001,115.65711978000036,50713.96108056 2025-12-25,18:11:28.000,359,11113855,-795,0,1766686287,15044.416967849997,115.650070650001,50713.91915784 2025-12-25,18:11:29.000,359,11113851,-795,0,1766686288,15044.524748809992,115.56548109000141,50713.8003768 2025-12-25,18:11:30.000,359,11113859,-795,0,1766686289,15044.491067260002,115.59367760999885,50713.69557 2025-12-25,18:11:31.000,359,11113837,-795,0,1766686290,15044.598848219997,115.57253022000077,50713.70954424001 2025-12-25,18:11:32.000,359,11113885,-795,0,1766686291,15044.659475009998,115.52318630999798,50713.73749272001 2025-12-25,18:11:33.000,359,11113906,-795,0,1766686292,15044.760519659998,115.45269501000439,50713.75845408001 2025-12-25,18:11:34.000,359,11113869,-795,0,1766686293,15044.807673829993,115.42449848999968,50713.63967304001 2025-12-25,18:11:35.000,359,11113800,-795,0,1766686294,15044.942400029999,115.4033511000016,50713.57678896 2025-12-25,18:11:36.000,359,11113859,-795,0,1766686295,15044.99629050999,115.34695805999945,50713.52787912 2025-12-25,18:11:37.000,359,11113837,-795,0,1766686296,15045.06365361,115.3046632800033,50713.46499504 2025-12-25,18:11:38.000,359,11113893,-795,0,1766686297,15045.131016709995,115.26941762999923,50713.50691776 2025-12-25,18:11:39.000,359,11113803,-795,0,1766686298,15045.28595184,115.191877199999,50713.39512384 2025-12-25,18:11:40.000,359,11113862,-795,0,1766686299,15045.25900659999,115.22007372000371,50713.33922688 2025-12-25,18:11:41.000,359,11113870,-795,0,1766686300,15045.25900659999,115.14958242000284,50713.36018824 2025-12-25,18:11:42.000,359,11113853,-795,0,1766686301,15045.36005124999,115.12138589999813,50713.42307232001 2025-12-25,18:11:43.000,359,11113788,-795,0,1766686302,15045.373523869996,115.0931893800007,50713.311278400004 2025-12-25,18:11:44.000,359,11113852,-795,0,1766686303,15045.393732799996,115.07204199000262,50713.26935568 2025-12-25,18:11:45.000,359,11113882,-795,0,1766686304,15045.38026017999,115.05089460000454,50713.19948448 2025-12-25,18:11:46.000,359,11113861,-795,0,1766686305,15045.42067803999,115.01564895000047,50713.19249736 2025-12-25,18:11:47.000,359,11113788,-795,0,1766686306,15045.42067803999,114.98040330000367,50713.17852312 2025-12-25,18:11:48.000,359,11113900,-795,0,1766686307,15045.46783221,114.96630503999768,50713.20647160001 2025-12-25,18:11:49.000,359,11113857,-795,0,1766686308,15045.548667930001,114.87466634999873,50713.164548880006 2025-12-25,18:11:50.000,359,11113862,-795,0,1766686309,15045.501513759991,114.87466634999873,50713.08070344 2025-12-25,18:11:51.000,359,11113819,-795,0,1766686310,15045.562140549991,114.8112241800045,50713.05275496 2025-12-25,18:11:52.000,359,11113884,-795,0,1766686311,15045.629503650001,114.77597853000043,50713.01781936001 2025-12-25,18:11:53.000,359,11113860,-795,0,1766686312,15045.703603059992,114.73368375000427,50713.08769056001 2025-12-25,18:11:54.000,359,11113826,-795,0,1766686313,15045.744020919992,114.74073288000363,50712.975896640004 2025-12-25,18:11:55.000,359,11113797,-795,0,1766686314,15045.777702469997,114.68433984000148,50713.0317936 2025-12-25,18:11:56.000,359,11113880,-795,0,1766686315,15045.865274499993,114.64204505999805,50713.045767840005 2025-12-25,18:11:57.000,359,11113865,-795,0,1766686316,15045.892219740002,114.62089766999998,50712.96890952001 2025-12-25,18:11:58.000,359,11113880,-795,0,1766686317,15045.932637599988,114.60679941000126,50712.98288376 2025-12-25,18:11:59.000,359,11113816,-795,0,1766686318,15045.952846529988,114.57155376000446,50712.926986800005 2025-12-25,18:12:00.000,359,11113889,-795,0,1766686319,15045.892219740002,114.57860289000382,50712.90602544 2025-12-25,18:12:01.000,359,11113896,-795,0,1766686320,15045.898956049998,114.54335723999975,50712.88506408 2025-12-25,18:12:02.000,359,11113875,-795,0,1766686321,15045.919164979998,114.56450462999783,50712.8920512 2025-12-25,18:12:03.000,359,11113811,-795,0,1766686322,15045.946110219993,114.56450462999783,50712.96890952001 2025-12-25,18:12:04.000,359,11113875,-795,0,1766686323,15045.939373909998,114.54335723999975,50712.98288376 2025-12-25,18:12:05.000,359,11113886,-795,0,1766686324,15045.932637599988,114.55040636999911,50713.03878072001 2025-12-25,18:12:06.000,359,11113882,-795,0,1766686325,15045.912428670003,114.52925898000103,50713.1016648 2025-12-25,18:12:07.000,359,11113829,-795,0,1766686326,15045.898956049998,114.51516072000231,50713.05974208 2025-12-25,18:12:08.000,359,11113858,-795,0,1766686327,15045.838329259997,114.5010624600036,50713.17852312 2025-12-25,18:12:09.000,359,11113901,-795,0,1766686328,15045.845065569993,114.47286593999888,50713.1016648 2025-12-25,18:12:10.000,359,11113876,-795,0,1766686329,15045.784438779992,114.5010624600036,50713.1016648 2025-12-25,18:12:11.000,359,11113861,-795,0,1766686330,15045.730548300002,114.51516072000231,50713.08769056001 2025-12-25,18:12:12.000,359,11113897,-795,0,1766686331,15045.723811989992,114.53630811000039,50713.12961328 2025-12-25,18:12:13.000,359,11113893,-795,0,1766686332,15045.683394129992,114.57860289000382,50713.15057464 2025-12-25,18:12:14.000,359,11113853,-795,0,1766686333,15045.636239959997,114.61384854000062,50713.17852312 2025-12-25,18:12:15.000,359,11113829,-795,0,1766686334,15045.582349479992,114.6349959299987,50713.143587520004 2025-12-25,18:12:16.000,359,11113867,-795,0,1766686335,15045.528459000001,114.64909419000469,50713.15756176001 2025-12-25,18:12:17.000,359,11113913,-795,0,1766686336,15045.48804114,114.69138897000084,50713.143587520004 2025-12-25,18:12:18.000,359,11113866,-795,0,1766686337,15045.440886969991,114.71958548999828,50713.171536 2025-12-25,18:12:19.000,359,11113834,-795,0,1766686338,15045.40720542,114.72663462000492,50713.108651919996 2025-12-25,18:12:20.000,359,11113911,-795,0,1766686339,15045.3263697,114.78302765999979,50713.13660040001 2025-12-25,18:12:21.000,359,11113901,-795,0,1766686340,15045.3263697,114.83942070000194,50713.11563904001 2025-12-25,18:12:22.000,359,11113896,-795,0,1766686341,15045.3263697,114.87466634999873,50713.17852312 2025-12-25,18:12:23.000,359,11113849,-795,0,1766686342,15045.3263697,114.93810852000024,50713.19249736 2025-12-25,18:12:24.000,359,11113909,-795,0,1766686343,15045.30616077,114.98745243000303,50713.22743296 2025-12-25,18:12:25.000,359,11113911,-795,0,1766686344,15045.272479219995,115.02269807999983,50713.2414072 2025-12-25,18:12:26.000,359,11113874,-795,0,1766686345,15045.252270289995,115.03679633999855,50713.26935568 2025-12-25,18:12:27.000,359,11113818,-795,0,1766686346,15045.18490719,115.08614025000134,50713.22044584 2025-12-25,18:12:28.000,359,11113880,-795,0,1766686347,15045.19837980999,115.12138589999813,50713.26935568 2025-12-25,18:12:29.000,359,11113873,-795,0,1766686348,15045.191643499995,115.19892632999836,50713.33922688 2025-12-25,18:12:30.000,359,11113881,-795,0,1766686349,15045.131016709995,115.26236849999987,50713.18551024001 2025-12-25,18:12:31.000,359,11113839,-795,0,1766686350,15045.09733515999,115.3046632800033,50713.13660040001 2025-12-25,18:12:32.000,359,11113904,-715,0,1766686351,15045.06365361,115.32581067000137,50713.12262616 2025-12-25,18:12:33.000,359,11113932,-795,0,1766686352,15044.99629050999,115.41040023000096,50713.08769056001 2025-12-25,18:12:34.000,359,11113876,-795,0,1766686353,15045.029972059994,115.43154761999904,50713.346214 2025-12-25,18:12:35.000,359,11113839,-795,0,1766686354,15045.009763129994,115.50908804999926,50713.36018824 2025-12-25,18:12:36.000,359,11113904,-795,0,1766686355,15044.955872649989,115.5513828300027,50713.36717536 2025-12-25,18:12:37.000,359,11113887,-795,0,1766686356,15044.922191099999,115.57957935000013,50713.4160852 2025-12-25,18:12:38.000,359,11113896,-795,0,1766686357,15044.848091689993,115.66416890999972,50713.42307232001 2025-12-25,18:12:39.000,359,11113807,-795,0,1766686358,15044.740310729998,115.72056195000187,50713.36717536 2025-12-25,18:12:40.000,359,11113836,-795,0,1766686359,15044.598848219997,115.77695499000401,50713.12961328 2025-12-25,18:12:41.000,359,11113897,-795,0,1766686360,15044.652738700002,115.87564281000232,50713.35320112001 2025-12-25,18:12:42.000,359,11113883,-795,0,1766686361,15044.524748809992,115.93908498000383,50713.262368560005 2025-12-25,18:12:43.000,359,11113850,-795,0,1766686362,15044.497803569997,115.9954780199987,50713.32525264001 2025-12-25,18:12:44.000,359,11113886,-795,0,1766686363,15044.477594639997,116.06596931999957,50713.381149600005 2025-12-25,18:12:45.000,359,11113881,-795,0,1766686364,15044.416967849997,116.108264100003,50713.40211096001 2025-12-25,18:12:46.000,359,11113910,-795,0,1766686365,15044.363077369992,116.17875540000387,50713.37416248001 2025-12-25,18:12:47.000,359,11113815,-795,0,1766686366,15044.309186890001,116.2069519200013,50713.36018824 2025-12-25,18:12:48.000,359,11113882,-795,0,1766686367,15044.241823789991,116.19990279000194,50713.40211096001 2025-12-25,18:12:49.000,359,11113877,-795,0,1766686368,15044.221614859991,116.2421975699981,50713.40909808 2025-12-25,18:12:50.000,359,11113850,-795,0,1766686369,15044.08015234999,116.2421975699981,50713.2414072 2025-12-25,18:12:51.000,359,11113837,-795,0,1766686370,15044.113833899995,116.29154148000089,50713.38813672 2025-12-25,18:12:52.000,359,11113915,-795,0,1766686371,15044.073416039995,116.36203278000175,50713.37416248001 2025-12-25,18:12:53.000,359,11113855,-795,0,1766686372,15044.06667973,116.36908191000111,50713.36018824 2025-12-25,18:12:54.000,359,11113875,-795,0,1766686373,15043.98584401,116.41137669000454,50713.40211096001 2025-12-25,18:12:55.000,359,11113812,-795,0,1766686374,15043.972371389995,116.44662234000134,50713.39512384 2025-12-25,18:12:56.000,359,11113877,-795,0,1766686375,15043.95889876999,116.46776972999942,50713.444033679996 2025-12-25,18:12:57.000,359,11113912,-795,0,1766686376,15043.93868983999,116.4536714700007,50713.45800792 2025-12-25,18:12:58.000,359,11113867,-795,0,1766686377,15043.931953529995,116.46072060000006,50713.42307232001 2025-12-25,18:12:59.000,359,11113832,-795,0,1766686378,15043.931953529995,116.4536714700007,50713.39512384 2025-12-25,18:13:00.000,359,11113885,-795,0,1766686379,15043.911744599995,116.48186798999814,50713.38813672 2025-12-25,18:13:01.000,359,11113922,-795,0,1766686380,15043.931953529995,116.43957321000198,50713.31826552 2025-12-25,18:13:02.000,359,11113872,-755,0,1766686381,15043.972371389995,116.46072060000006,50713.381149600005 2025-12-25,18:13:03.000,359,11113786,-795,0,1766686382,15043.99931662999,116.46776972999942,50713.262368560005 2025-12-25,18:13:04.000,359,11113891,-795,0,1766686383,15044.05994341999,116.4536714700007,50713.31826552 2025-12-25,18:13:05.000,359,11113905,-635,0,1766686384,15044.08688866,116.46072060000006,50713.38813672 2025-12-25,18:13:06.000,359,11113902,-795,0,1766686385,15044.14077913999,116.47481885999878,50713.31826552 2025-12-25,18:13:07.000,359,11113822,-795,0,1766686386,15044.154251759996,116.47481885999878,50713.29031704 2025-12-25,18:13:08.000,359,11113842,-795,0,1766686387,15044.18119699999,116.48186798999814,50713.26935568 2025-12-25,18:13:09.000,359,11113905,-795,0,1766686388,15044.14751545,116.47481885999878,50713.23442008001 2025-12-25,18:13:10.000,359,11113869,-795,0,1766686389,15044.113833899995,116.4536714700007,50713.13660040001 2025-12-25,18:13:11.000,359,11113858,-795,0,1766686390,15044.14751545,116.4536714700007,50713.06672920001 2025-12-25,18:13:12.000,359,11113892,-795,0,1766686391,15044.16098806999,116.43957321000198,50713.11563904001 2025-12-25,18:13:13.000,359,11113887,-795,0,1766686392,15044.16098806999,116.43252408000262,50713.11563904001 2025-12-25,18:13:14.000,359,11113882,-795,0,1766686393,15044.18793331,116.4184258200039,50713.13660040001 2025-12-25,18:13:15.000,359,11113824,-795,0,1766686394,15044.214878549996,116.4184258200039,50713.08070344 2025-12-25,18:13:16.000,359,11113893,-795,0,1766686395,15044.20140592999,116.38318016999983,50713.1016648 2025-12-25,18:13:17.000,359,11113918,-795,0,1766686396,15044.20140592999,116.36203278000175,50713.08769056001 2025-12-25,18:13:18.000,359,11113889,-795,0,1766686397,15044.255296409996,116.38318016999983,50713.11563904001 2025-12-25,18:13:19.000,359,11113839,-795,0,1766686398,15044.262032719991,116.36908191000111,50713.07371632 2025-12-25,18:13:20.000,359,11113886,-795,0,1766686399,15044.295714269996,116.34088539000368,50713.01083224 2025-12-25,18:13:21.000,359,11113893,-795,0,1766686400,15044.235087479996,116.36203278000175,50713.07371632 2025-12-25,18:13:22.000,359,11113888,-795,0,1766686401,15044.255296409996,116.37613104000047,50713.1016648 2025-12-25,18:13:23.000,359,11113811,-795,0,1766686402,15044.288977960001,116.39727842999855,50713.12262616 2025-12-25,18:13:24.000,359,11113898,-795,0,1766686403,15044.262032719991,116.40432755999791,50713.1016648 2025-12-25,18:13:25.000,359,11113906,-795,0,1766686404,15044.275505339996,116.41137669000454,50713.07371632 2025-12-25,18:13:26.000,359,11113893,-795,0,1766686405,15044.26876903,116.42547495000326,50713.08070344 2025-12-25,18:13:27.000,359,11113820,-795,0,1766686406,15044.262032719991,116.41137669000454,50713.05275496 2025-12-25,18:13:28.000,359,11113866,-795,0,1766686407,15044.275505339996,116.40432755999791,50713.08769056001 2025-12-25,18:13:29.000,359,11113879,-795,0,1766686408,15044.288977960001,116.42547495000326,50713.03878072001 2025-12-25,18:13:30.000,359,11113872,-795,0,1766686409,15044.342868439991,116.36908191000111,50712.8920512 2025-12-25,18:13:31.000,359,11113810,-795,0,1766686410,15044.342868439991,116.40432755999791,50712.96890952001 2025-12-25,18:13:32.000,359,11113912,-795,0,1766686411,15044.396758919997,116.33383626000432,50713.01083224 2025-12-25,18:13:33.000,359,11113861,-795,0,1766686412,15044.416967849997,116.3056397399996,50713.045767840005 2025-12-25,18:13:34.000,359,11113886,-755,0,1766686413,15044.423704159992,116.27039409000281,50713.05275496 2025-12-25,18:13:35.000,359,11113821,-795,0,1766686414,15044.423704159992,116.26334496000345,50712.96890952001 2025-12-25,18:13:36.000,359,11113908,-795,0,1766686415,15044.410231540001,116.25629583000409,50713.00384512 2025-12-25,18:13:37.000,359,11113918,-795,0,1766686416,15044.403495229992,116.22809930999938,50713.01781936001 2025-12-25,18:13:38.000,359,11113836,-795,0,1766686417,15044.396758919997,116.27039409000281,50712.94794816001 2025-12-25,18:13:39.000,359,11113845,-795,0,1766686418,15044.369813680001,116.26334496000345,50713.06672920001 2025-12-25,18:13:40.000,359,11113876,-795,0,1766686419,15044.369813680001,116.27744322000217,50712.926986800005 2025-12-25,18:13:41.000,359,11113880,-795,0,1766686420,15044.315923199996,116.29859061000025,50712.93397392 2025-12-25,18:13:42.000,359,11113901,-795,0,1766686421,15044.322659509991,116.3056397399996,50712.95493528 2025-12-25,18:13:43.000,359,11113798,-795,0,1766686422,15044.295714269996,116.31268886999896,50712.98987088001 2025-12-25,18:13:44.000,359,11113881,-795,0,1766686423,15044.275505339996,116.31973799999832,50713.05275496 2025-12-25,18:13:45.000,359,11113895,-795,0,1766686424,15044.262032719991,116.39727842999855,50713.05275496 2025-12-25,18:13:46.000,359,11113899,-795,0,1766686425,15044.2485601,116.46072060000006,50713.05275496 2025-12-25,18:13:47.000,359,11113822,-795,0,1766686426,15044.20814224,116.51711364000221,50713.08070344 2025-12-25,18:13:48.000,359,11113863,-795,0,1766686427,15044.221614859991,116.55940841999836,50713.05974208 2025-12-25,18:13:49.000,359,11113859,-795,0,1766686428,15044.221614859991,116.55940841999836,50713.03878072001 2025-12-25,18:13:50.000,359,11113888,-795,0,1766686429,15044.194669619996,116.57350668000436,50712.95493528 2025-12-25,18:13:51.000,359,11113824,-795,0,1766686430,15044.174460689996,116.62285058999987,50713.01781936001 2025-12-25,18:13:52.000,359,11113864,-715,0,1766686431,15044.18793331,116.67219450000266,50712.975896640004 2025-12-25,18:13:53.000,359,11113881,-795,0,1766686432,15044.174460689996,116.69334189000074,50713.03878072001 2025-12-25,18:13:54.000,359,11113884,-795,0,1766686433,15044.214878549996,116.74268580000353,50713.05275496 2025-12-25,18:13:55.000,359,11113816,-795,0,1766686434,15044.221614859991,116.7638331900016,50713.02480648 2025-12-25,18:13:56.000,359,11113918,-795,0,1766686435,15044.241823789991,116.75678406000225,50713.094677680005 2025-12-25,18:13:57.000,359,11113899,-795,0,1766686436,15044.275505339996,116.77088232000096,50713.11563904001 2025-12-25,18:13:58.000,359,11113900,-795,0,1766686437,15044.295714269996,116.7638331900016,50713.05275496 2025-12-25,18:13:59.000,359,11113857,-795,0,1766686438,15044.302450579991,116.77793145000032,50713.05275496 2025-12-25,18:14:00.000,359,11113869,-795,0,1766686439,15044.342868439991,116.71448927999882,50713.01781936001 2025-12-25,18:14:01.000,359,11113879,-795,0,1766686440,15044.356341059996,116.72153840999817,50713.1016648 2025-12-25,18:14:02.000,359,11113911,-795,0,1766686441,15044.437176779997,116.71448927999882,50713.03878072001 2025-12-25,18:14:03.000,359,11113894,-795,0,1766686442,15044.450649400002,116.74973493000289,50713.02480648 2025-12-25,18:14:04.000,359,11113903,-795,0,1766686443,15044.491067260002,116.77088232000096,50713.045767840005 2025-12-25,18:14:05.000,359,11113929,-755,0,1766686444,15044.558430359997,116.79202970999904,50713.08070344 2025-12-25,18:14:06.000,359,11113881,-795,0,1766686445,15044.592111910002,116.77793145000032,50713.06672920001 2025-12-25,18:14:07.000,359,11113800,-795,0,1766686446,15044.578639289997,116.79202970999904,50713.01083224 2025-12-25,18:14:08.000,359,11113910,-795,0,1766686447,15044.619057149997,116.79202970999904,50713.094677680005 2025-12-25,18:14:09.000,359,11113907,-795,0,1766686448,15044.585375599992,116.82727536000311,50713.03878072001 2025-12-25,18:14:10.000,359,11113864,-795,0,1766686449,15044.605584529992,116.80612796999776,50712.89903832001 2025-12-25,18:14:11.000,359,11113822,-795,0,1766686450,15044.518012499997,116.84842275000119,50712.940961039996 2025-12-25,18:14:12.000,359,11113884,-795,0,1766686451,15044.464122019992,116.9118649200027,50712.91999968001 2025-12-25,18:14:13.000,359,11113911,-795,0,1766686452,15044.443913089992,116.95415969999885,50712.96890952001 2025-12-25,18:14:14.000,359,11113887,-795,0,1766686453,15044.464122019992,117.00350361000164,50713.05275496 2025-12-25,18:14:15.000,359,11113848,-795,0,1766686454,15044.403495229992,117.02465099999972,50713.045767840005 2025-12-25,18:14:16.000,359,11113929,-795,0,1766686455,15044.342868439991,117.07399491000251,50712.996858000006 2025-12-25,18:14:17.000,359,11113901,-795,0,1766686456,15044.336132129996,117.1585844700021,50713.08070344 2025-12-25,18:14:18.000,359,11113882,-795,0,1766686457,15044.235087479996,117.20792838000489,50712.96890952001 2025-12-25,18:14:19.000,359,11113833,-795,0,1766686458,15044.18119699999,117.25022316000104,50712.98987088001 2025-12-25,18:14:20.000,359,11113819,-795,0,1766686459,15044.113833899995,117.29956707000383,50712.95493528 2025-12-25,18:14:21.000,359,11113930,-795,0,1766686460,15043.98584401,117.44759879999765,50712.940961039996 2025-12-25,18:14:22.000,359,11113876,-795,0,1766686461,15043.96563508,117.49694271000044,50713.01083224 2025-12-25,18:14:23.000,359,11113823,-795,0,1766686462,15043.88479936,117.6167779200041,50713.01083224 2025-12-25,18:14:24.000,359,11113881,-795,0,1766686463,15043.851117809994,117.70841661000304,50713.1016648 2025-12-25,18:14:25.000,359,11113893,-795,0,1766686464,15043.79722732999,117.7507113899992,50713.12262616 2025-12-25,18:14:26.000,359,11113867,-795,0,1766686465,15043.709655299994,117.82120269000006,50713.1016648 2025-12-25,18:14:27.000,359,11113801,-795,0,1766686466,15043.689446369994,117.88464486000157,50713.094677680005 2025-12-25,18:14:28.000,359,11113855,-795,0,1766686467,15043.628819579993,117.91989050999837,50713.13660040001 2025-12-25,18:14:29.000,359,11113865,-795,0,1766686468,15043.635555889989,117.99038180999923,50713.094677680005 2025-12-25,18:14:30.000,359,11113878,-795,0,1766686469,15043.588401719993,118.00448006999795,50713.05275496 2025-12-25,18:14:31.000,359,11113835,-795,0,1766686470,15043.574929099988,118.03267659000267,50713.00384512 2025-12-25,18:14:32.000,359,11113897,-795,0,1766686471,15043.615346959989,117.9974309399986,50713.03878072001 2025-12-25,18:14:33.000,359,11113846,-795,0,1766686472,15043.669237439994,118.01152920000459,50713.12961328 2025-12-25,18:14:34.000,359,11113885,-795,0,1766686473,15043.601874339998,118.03267659000267,50713.07371632 2025-12-25,18:14:35.000,359,11113860,-795,0,1766686474,15043.581665409998,118.00448006999795,50713.06672920001 2025-12-25,18:14:36.000,359,11113886,-795,0,1766686475,15043.601874339998,117.94103790000372,50713.17852312 2025-12-25,18:14:37.000,359,11113907,-795,0,1766686476,15043.588401719993,117.92693963999773,50713.11563904001 2025-12-25,18:14:38.000,359,11113846,-795,0,1766686477,15043.601874339998,117.85644834000414,50713.08070344 2025-12-25,18:14:39.000,359,11113832,-795,0,1766686478,15043.581665409998,117.82825181999942,50713.094677680005 2025-12-25,18:14:40.000,359,11113838,-795,0,1766686479,15043.574929099988,117.80710443000135,50713.07371632 2025-12-25,18:14:41.000,359,11113886,-795,0,1766686480,15043.568192789993,117.82120269000006,50713.06672920001 2025-12-25,18:14:42.000,359,11113888,-795,0,1766686481,15043.541247549998,117.80710443000135,50713.108651919996 2025-12-25,18:14:43.000,359,11113825,-795,0,1766686482,15043.514302309988,117.78595704000327,50713.045767840005 2025-12-25,18:14:44.000,359,11113840,-795,0,1766686483,15043.500829689998,117.80005530000199,50713.08070344 2025-12-25,18:14:45.000,359,11113873,-795,0,1766686484,15043.440202899998,117.80005530000199,50712.98987088001 2025-12-25,18:14:46.000,359,11113872,-795,0,1766686485,15043.453675520002,117.82825181999942,50712.996858000006 2025-12-25,18:14:47.000,359,11113841,-795,0,1766686486,15043.406521349993,117.85644834000414,50712.98288376 2025-12-25,18:14:48.000,359,11113891,-795,0,1766686487,15043.339158249997,117.85644834000414,50713.07371632 2025-12-25,18:14:49.000,359,11113872,-715,0,1766686488,15043.258322529997,117.89169399000093,50713.12262616 2025-12-25,18:14:50.000,359,11113888,-795,0,1766686489,15043.184223119992,117.92693963999773,50713.0317936 2025-12-25,18:14:51.000,359,11113825,-795,0,1766686490,15043.143805259991,117.89169399000093,50712.98987088001 2025-12-25,18:14:52.000,359,11113853,-795,0,1766686491,15043.123596329991,117.91989050999837,50713.01781936001 2025-12-25,18:14:53.000,359,11113875,-795,0,1766686492,15043.06970585,117.90579224999965,50713.07371632 2025-12-25,18:14:54.000,359,11113905,-795,0,1766686493,15043.04949692,117.89169399000093,50713.12961328 2025-12-25,18:14:55.000,359,11113804,-795,0,1766686494,15043.02928799,117.87759573000221,50713.07371632 2025-12-25,18:14:56.000,359,11113861,-795,0,1766686495,15043.04949692,117.84939921000478,50713.08070344 2025-12-25,18:14:57.000,359,11113860,-795,0,1766686496,15043.04949692,117.80710443000135,50713.06672920001 2025-12-25,18:14:58.000,359,11113867,-795,0,1766686497,15043.096651089996,117.77185878000455,50713.03878072001 2025-12-25,18:14:59.000,359,11113811,-795,0,1766686498,15043.110123710001,117.69431835000432,50713.00384512 2025-12-25,18:15:00.000,359,11113806,-795,0,1766686499,15043.143805259991,117.65907270000025,50712.9619224 2025-12-25,18:15:01.000,359,11113886,-795,0,1766686500,15043.150541570001,117.63087618000282,50712.91301256 2025-12-25,18:15:02.000,359,11113840,-795,0,1766686501,15043.211168360001,117.57448314000067,50712.98288376 2025-12-25,18:15:03.000,359,11113768,-755,0,1766686502,15043.265058839992,117.53218836000451,50712.8920512 2025-12-25,18:15:04.000,359,11113866,-795,0,1766686503,15043.285267769992,117.48284445000172,50712.940961039996 2025-12-25,18:15:05.000,359,11113869,-635,0,1766686504,15043.332421940002,117.43350053999893,50712.95493528 2025-12-25,18:15:06.000,359,11113849,-795,0,1766686505,15043.366103489992,117.39120576000278,50712.94794816001 2025-12-25,18:15:07.000,359,11113820,-795,0,1766686506,15043.399785039997,117.33481272000063,50712.94794816001 2025-12-25,18:15:08.000,359,11113862,-795,0,1766686507,15043.406521349993,117.30661620000319,50712.94794816001 2025-12-25,18:15:09.000,359,11113859,-795,0,1766686508,15043.426730279993,117.22907577000296,50712.940961039996 2025-12-25,18:15:10.000,359,11113874,-795,0,1766686509,15043.433466590002,117.14448621000338,50712.8571156 2025-12-25,18:15:11.000,359,11113827,-795,0,1766686510,15043.433466590002,117.10924055999931,50712.85012848001 2025-12-25,18:15:12.000,359,11113881,-795,0,1766686511,15043.514302309988,117.03874925999844,50712.926986800005 2025-12-25,18:15:13.000,359,11113894,-795,0,1766686512,15043.534511239988,116.9471105699995,50712.926986800005 2025-12-25,18:15:14.000,359,11113896,-795,0,1766686513,15043.514302309988,116.89776666000398,50712.98987088001 2025-12-25,18:15:15.000,359,11113805,-795,0,1766686514,15043.534511239988,116.82022623000375,50712.95493528 2025-12-25,18:15:16.000,359,11113858,-795,0,1766686515,15043.507565999993,116.74268580000353,50712.91999968001 2025-12-25,18:15:17.000,359,11113881,-795,0,1766686516,15043.541247549998,116.65809624000394,50712.926986800005 2025-12-25,18:15:18.000,359,11113851,-795,0,1766686517,15043.534511239988,116.58760494000308,50712.93397392 2025-12-25,18:15:19.000,359,11113846,-755,0,1766686518,15043.480620759998,116.48891712000477,50712.8571156 2025-12-25,18:15:20.000,359,11113790,-795,0,1766686519,15043.494093379988,116.40432755999791,50712.80121864001 2025-12-25,18:15:21.000,359,11113866,-795,0,1766686520,15043.507565999993,116.34088539000368,50712.79423152 2025-12-25,18:15:22.000,359,11113907,-795,0,1766686521,15043.494093379988,116.24924670000473,50712.79423152 2025-12-25,18:15:23.000,359,11113778,-795,0,1766686522,15043.601874339998,116.16465713999787,50712.85012848001 2025-12-25,18:15:24.000,359,11113818,-795,0,1766686523,15043.649028509994,116.108264100003,50712.8920512 2025-12-25,18:15:25.000,359,11113877,-795,0,1766686524,15043.736600539989,116.03072367000277,50712.829167120006 2025-12-25,18:15:26.000,359,11113880,-795,0,1766686525,15043.81743625999,115.91088845999911,50712.86410272 2025-12-25,18:15:27.000,359,11113828,-795,0,1766686526,15043.972371389995,115.82629889999953,50712.84314136 2025-12-25,18:15:28.000,359,11113863,-795,0,1766686527,15044.02626187,115.76285672999802,50712.808205760004 2025-12-25,18:15:29.000,359,11113875,-795,0,1766686528,15044.16772438,115.650070650001,50712.75230880001 2025-12-25,18:15:30.000,359,11113867,-795,0,1766686529,15044.18119699999,115.53728457000398,50712.68243760001 2025-12-25,18:15:31.000,359,11113813,-795,0,1766686530,15044.302450579991,115.4033511000016,50712.68243760001 2025-12-25,18:15:32.000,359,11113880,-795,0,1766686531,15044.383286299992,115.29056502000458,50712.68243760001 2025-12-25,18:15:33.000,359,11113883,-795,0,1766686532,15044.464122019992,115.191877199999,50712.79423152 2025-12-25,18:15:34.000,359,11113892,-795,0,1766686533,15044.511276190002,115.0438454699979,50712.808205760004 2025-12-25,18:15:35.000,359,11113830,-795,0,1766686534,15044.544957739992,114.95925590999832,50712.72436032 2025-12-25,18:15:36.000,359,11113875,-795,0,1766686535,15044.585375599992,114.82532244000322,50712.68942472 2025-12-25,18:15:37.000,359,11113861,-795,0,1766686536,15044.625793459993,114.71958548999828,50712.69641184 2025-12-25,18:15:38.000,359,11113871,-795,0,1766686537,15044.659475009998,114.62089766999998,50712.710386080005 2025-12-25,18:15:39.000,359,11113833,-715,0,1766686538,15044.726838109993,114.5010624600036,50712.66846336 2025-12-25,18:15:40.000,359,11113821,-795,0,1766686539,15044.773992279988,114.4517185500008,50712.63352776001 2025-12-25,18:15:41.000,359,11113908,-795,0,1766686540,15044.875036929989,114.33188334000442,50712.605579279996 2025-12-25,18:15:42.000,359,11113886,-795,0,1766686541,15044.942400029999,114.31778507999843,50712.79423152 2025-12-25,18:15:43.000,359,11113877,-795,0,1766686542,15045.009763129994,114.26139204000356,50712.62654064 2025-12-25,18:15:44.000,359,11113894,-795,0,1766686543,15045.13775301999,114.19794987000205,50712.65448912001 2025-12-25,18:15:45.000,359,11113918,-795,0,1766686544,15045.211852429995,114.1415568299999,50712.710386080005 2025-12-25,18:15:46.000,359,11113909,-795,0,1766686545,15045.28595184,114.06401639999967,50712.70339896001 2025-12-25,18:15:47.000,359,11113797,-795,0,1766686546,15045.353314939995,114.02172162000352,50712.605579279996 2025-12-25,18:15:48.000,359,11113912,-795,0,1766686547,15045.42741435,113.95123032000265,50712.59859216 2025-12-25,18:15:49.000,359,11113898,-795,0,1766686548,15045.46783221,113.88778815000114,50712.591605040005 2025-12-25,18:15:50.000,359,11113901,-795,0,1766686549,15045.48804114,113.78205120000348,50712.493785360006 2025-12-25,18:15:51.000,359,11113838,-795,0,1766686550,15045.575613169996,113.66926511999918,50712.53570808001 2025-12-25,18:15:52.000,359,11113902,-795,0,1766686551,15045.602558409992,113.60582294999767,50712.542695200005 2025-12-25,18:15:53.000,359,11113891,-795,0,1766686552,15045.696866749997,113.53533165000408,50712.63352776001 2025-12-25,18:15:54.000,359,11113896,-795,0,1766686553,15045.744020919992,113.47188948000257,50712.61256640001 2025-12-25,18:15:55.000,359,11113859,-795,0,1766686554,15045.797911399997,113.39434905000235,50712.61256640001 2025-12-25,18:15:56.000,359,11113874,-795,0,1766686555,15045.791175090002,113.35205426999892,50712.52872096 2025-12-25,18:15:57.000,359,11113893,-795,0,1766686556,15045.818120329997,113.28861210000468,50712.59859216 2025-12-25,18:15:58.000,359,11113882,-795,0,1766686557,15045.838329259997,113.2392681900019,50712.661476240006 2025-12-25,18:15:59.000,359,11113835,-795,0,1766686558,15045.872010810002,113.1899242799991,50712.647502 2025-12-25,18:16:00.000,359,11113840,-795,0,1766686559,15045.912428670003,113.16172776000167,50712.55666944 2025-12-25,18:16:01.000,359,11113888,-795,0,1766686560,15045.898956049998,113.15467863000231,50712.47981112 2025-12-25,18:16:02.000,359,11113892,-795,0,1766686561,15045.952846529988,113.18287514999975,50712.57064368 2025-12-25,18:16:03.000,359,11113829,-795,0,1766686562,15045.973055459988,113.21812080000382,50712.591605040005 2025-12-25,18:16:04.000,359,11113907,-795,0,1766686563,15045.959582839998,113.28861210000468,50712.62654064 2025-12-25,18:16:05.000,359,11113873,-795,0,1766686564,15045.986528079993,113.3379560100002,50712.61955352 2025-12-25,18:16:06.000,359,11113858,-795,0,1766686565,15045.946110219993,113.4013981800017,50712.58461792001 2025-12-25,18:16:07.000,359,11113790,-795,0,1766686566,15045.959582839998,113.4507420900045,50712.605579279996 2025-12-25,18:16:08.000,359,11113881,-795,0,1766686567,15045.952846529988,113.52123338999809,50712.61256640001 2025-12-25,18:16:09.000,359,11113868,-795,0,1766686568,15045.932637599988,113.57057730000088,50712.66846336 2025-12-25,18:16:10.000,359,11113878,-795,0,1766686569,15045.838329259997,113.65516686000046,50712.56365656001 2025-12-25,18:16:11.000,359,11113804,-795,0,1766686570,15045.858538189997,113.6833633799979,50712.51474672001 2025-12-25,18:16:12.000,359,11113905,-795,0,1766686571,15045.797911399997,113.80319859000156,50712.542695200005 2025-12-25,18:16:13.000,359,11113885,-795,0,1766686572,15045.770966160002,113.81729685000028,50712.61955352 2025-12-25,18:16:14.000,359,11113900,-795,0,1766686573,15045.710339370002,113.8595916300037,50712.67545048 2025-12-25,18:16:15.000,359,11113850,-795,0,1766686574,15045.683394129992,113.92303379999794,50712.710386080005 2025-12-25,18:16:16.000,359,11113871,-795,0,1766686575,15045.622767339992,113.97942684000009,50712.72436032 2025-12-25,18:16:17.000,359,11113877,-795,0,1766686576,15045.535195309996,114.02877075000288,50712.72436032 2025-12-25,18:16:18.000,359,11113869,-795,0,1766686577,15045.413941729996,114.0428690100016,50712.7173732 2025-12-25,18:16:19.000,359,11113798,-795,0,1766686578,15045.373523869996,114.09926205000374,50712.78025728001 2025-12-25,18:16:20.000,359,11113842,-795,0,1766686579,15045.21858873999,114.1415568299999,50712.73134744001 2025-12-25,18:16:21.000,359,11113868,-795,0,1766686580,15045.15796194999,114.1415568299999,50712.661476240006 2025-12-25,18:16:22.000,359,11113901,-795,0,1766686581,15045.07712622999,114.21204813000077,50712.82218000001 2025-12-25,18:16:23.000,359,11113847,-795,0,1766686582,15045.070389919994,114.30368681999971,50712.8571156 2025-12-25,18:16:24.000,359,11113875,-795,0,1766686583,15045.023235749999,114.33188334000442,50712.91999968001 2025-12-25,18:16:25.000,359,11113903,-795,0,1766686584,15045.029972059994,114.43057116000273,50712.878076960005 2025-12-25,18:16:26.000,359,11113897,-795,0,1766686585,15045.043444679999,114.47286593999888,50712.90602544 2025-12-25,18:16:27.000,359,11113824,-795,0,1766686586,15045.10407147,114.55040636999911,50712.81519288 2025-12-25,18:16:28.000,359,11113847,-795,0,1766686587,15045.15796194999,114.58565202000318,50712.86410272 2025-12-25,18:16:29.000,359,11113876,-795,0,1766686588,15045.191643499995,114.59270115000254,50712.878076960005 2025-12-25,18:16:30.000,359,11113867,-795,0,1766686589,15045.21858873999,114.5997502800019,50712.78025728001 2025-12-25,18:16:31.000,359,11113815,-795,0,1766686590,15045.20511612,114.53630811000039,50712.70339896001 2025-12-25,18:16:32.000,359,11113892,-795,0,1766686591,15045.191643499995,114.54335723999975,50712.83615424 2025-12-25,18:16:33.000,359,11113883,-795,0,1766686592,15045.131016709995,114.54335723999975,50712.86410272 2025-12-25,18:16:34.000,359,11113876,-795,0,1766686593,15045.090598849994,114.49401333000424,50712.8920512 2025-12-25,18:16:35.000,359,11113844,-795,0,1766686594,15044.989554199994,114.50811159000295,50712.95493528 2025-12-25,18:16:36.000,359,11113855,-795,0,1766686595,15044.928927409994,114.51516072000231,50712.98987088001 2025-12-25,18:16:37.000,359,11113894,-795,0,1766686596,15044.848091689993,114.51516072000231,50713.03878072001 2025-12-25,18:16:38.000,359,11113880,-795,0,1766686597,15044.794201209988,114.55745549999847,50713.02480648 2025-12-25,18:16:39.000,359,11113827,-795,0,1766686598,15044.713365489988,114.57155376000446,50712.95493528 2025-12-25,18:16:40.000,359,11113806,-795,0,1766686599,15044.625793459993,114.62794679999934,50712.91999968001 2025-12-25,18:16:41.000,359,11113878,-795,0,1766686600,15044.625793459993,114.71958548999828,50712.878076960005 2025-12-25,18:16:42.000,359,11113857,-795,0,1766686601,15044.592111910002,114.78302765999979,50712.91999968001 2025-12-25,18:16:43.000,359,11113825,-795,0,1766686602,15044.625793459993,114.88171547999809,50712.89903832001 2025-12-25,18:16:44.000,359,11113913,-795,0,1766686603,15044.531485120002,114.96630503999768,50712.8920512 2025-12-25,18:16:45.000,359,11113890,-795,0,1766686604,15044.558430359997,115.0579437300039,50712.91999968001 2025-12-25,18:16:46.000,359,11113887,-795,0,1766686605,15044.619057149997,115.10023851000005,50712.9619224 2025-12-25,18:16:47.000,359,11113828,-795,0,1766686606,15044.646002389993,115.18482806999964,50712.940961039996 2025-12-25,18:16:48.000,359,11113875,-795,0,1766686607,15044.646002389993,115.22007372000371,50712.926986800005 2025-12-25,18:16:49.000,359,11113884,-795,0,1766686608,15044.672947630002,115.23417198000243,50713.00384512 2025-12-25,18:16:50.000,359,11113864,-795,0,1766686609,15044.605584529992,115.23417198000243,50712.85012848001 2025-12-25,18:16:51.000,359,11113834,-795,0,1766686610,15044.652738700002,115.27646675999858,50712.81519288 2025-12-25,18:16:52.000,359,11113882,-795,0,1766686611,15044.652738700002,115.28351588999794,50712.89903832001 2025-12-25,18:16:53.000,359,11113861,-795,0,1766686612,15044.659475009998,115.3046632800033,50712.878076960005 2025-12-25,18:16:54.000,359,11113891,-795,0,1766686613,15044.646002389993,115.31171241000266,50712.8920512 2025-12-25,18:16:55.000,359,11113840,-795,0,1766686614,15044.666211319993,115.36105631999817,50712.82218000001 2025-12-25,18:16:56.000,359,11113868,-795,0,1766686615,15044.693156560003,115.41040023000096,50712.83615424 2025-12-25,18:16:57.000,359,11113898,-795,0,1766686616,15044.706629179993,115.4385967499984,50712.86410272 2025-12-25,18:16:58.000,359,11113923,-795,0,1766686617,15044.686420249993,115.43154761999904,50712.86410272 2025-12-25,18:16:59.000,359,11113813,-795,0,1766686618,15044.652738700002,115.43154761999904,50712.83615424 2025-12-25,18:17:00.000,359,11113820,-795,0,1766686619,15044.666211319993,115.41040023000096,50712.81519288 2025-12-25,18:17:01.000,359,11113886,-795,0,1766686620,15044.632529770002,115.4033511000016,50712.74532168 2025-12-25,18:17:02.000,359,11113884,-795,0,1766686621,15044.679683939998,115.38220371000352,50712.83615424 2025-12-25,18:17:03.000,359,11113838,-795,0,1766686622,15044.679683939998,115.31876154000201,50712.76628304 2025-12-25,18:17:04.000,359,11113881,-795,0,1766686623,15044.679683939998,115.26941762999923,50712.83615424 2025-12-25,18:17:05.000,359,11113879,-795,0,1766686624,15044.693156560003,115.23417198000243,50712.808205760004 2025-12-25,18:17:06.000,359,11113881,-795,0,1766686625,15044.726838109993,115.24827024000115,50712.80121864001 2025-12-25,18:17:07.000,359,11113912,-795,0,1766686626,15044.760519659998,115.28351588999794,50712.79423152 2025-12-25,18:17:08.000,359,11113883,-795,0,1766686627,15044.699892869998,115.31876154000201,50712.81519288 2025-12-25,18:17:09.000,359,11113924,-795,0,1766686628,15044.767255969993,115.33285980000073,50712.7872444 2025-12-25,18:17:10.000,359,11113914,-795,0,1766686629,15044.726838109993,115.3046632800033,50712.73833456 2025-12-25,18:17:11.000,359,11113837,-795,0,1766686630,15044.753783349988,115.32581067000137,50712.74532168 2025-12-25,18:17:12.000,359,11113880,-795,0,1766686631,15044.760519659998,115.3681054500048,50712.808205760004 2025-12-25,18:17:13.000,359,11113872,-795,0,1766686632,15044.800937519998,115.39630197000224,50712.7872444 2025-12-25,18:17:14.000,359,11113917,-795,0,1766686633,15044.747047039993,115.3681054500048,50712.7872444 2025-12-25,18:17:15.000,359,11113819,-795,0,1766686634,15044.773992279988,115.36105631999817,50712.79423152 2025-12-25,18:17:16.000,359,11113891,-795,0,1766686635,15044.807673829993,115.35400718999881,50712.82218000001 2025-12-25,18:17:17.000,359,11113923,-795,0,1766686636,15044.821146449998,115.28351588999794,50712.808205760004 2025-12-25,18:17:18.000,359,11113901,-795,0,1766686637,15044.834619069989,115.2553193700005,50712.85012848001 2025-12-25,18:17:19.000,359,11113798,-795,0,1766686638,15044.861564309998,115.21302459000435,50712.78025728001 2025-12-25,18:17:20.000,359,11113858,-795,0,1766686639,15044.881773239998,115.17072981000092,50712.72436032 2025-12-25,18:17:21.000,359,11113865,-795,0,1766686640,15044.888509549994,115.18482806999964,50712.68243760001 2025-12-25,18:17:22.000,359,11113893,-795,0,1766686641,15044.942400029999,115.191877199999,50712.72436032 2025-12-25,18:17:23.000,359,11113832,-795,0,1766686642,15044.935663719989,115.23417198000243,50712.76628304 2025-12-25,18:17:24.000,359,11113882,-795,0,1766686643,15044.989554199994,115.24827024000115,50712.79423152 2025-12-25,18:17:25.000,359,11113878,-795,0,1766686644,15044.982817889999,115.31876154000201,50712.76628304 2025-12-25,18:17:26.000,359,11113906,-795,0,1766686645,15045.029972059994,115.3681054500048,50712.79423152 2025-12-25,18:17:27.000,359,11113781,-795,0,1766686646,15045.023235749999,115.45974414000375,50712.74532168 2025-12-25,18:17:28.000,359,11113868,-795,0,1766686647,15045.029972059994,115.52318630999798,50712.808205760004 2025-12-25,18:17:29.000,359,11113900,-715,0,1766686648,15044.982817889999,115.60072673999821,50712.80121864001 2025-12-25,18:17:30.000,359,11113900,-755,0,1766686649,15044.969345269994,115.62892326000292,50712.759295920005 2025-12-25,18:17:31.000,359,11113836,-795,0,1766686650,15044.962608959999,115.67826716999843,50712.78025728001 2025-12-25,18:17:32.000,359,11113874,-795,0,1766686651,15044.955872649989,115.73466021000058,50712.84314136 2025-12-25,18:17:33.000,359,11113915,-795,0,1766686652,15044.942400029999,115.73466021000058,50712.85012848001 2025-12-25,18:17:34.000,359,11113883,-795,0,1766686653,15044.928927409994,115.76990586000466,50712.878076960005 2025-12-25,18:17:35.000,359,11113802,-795,0,1766686654,15044.928927409994,115.79105325000273,50712.84314136 2025-12-25,18:17:36.000,359,11113889,-795,0,1766686655,15044.97608157999,115.81220064000081,50712.86410272 2025-12-25,18:17:37.000,359,11113909,-795,0,1766686656,15044.955872649989,115.8615445500036,50712.878076960005 2025-12-25,18:17:38.000,359,11113866,-795,0,1766686657,15044.989554199994,115.90383932999976,50712.8920512 2025-12-25,18:17:39.000,359,11113761,-795,0,1766686658,15044.99629050999,115.96728150000126,50712.84314136 2025-12-25,18:17:40.000,359,11113804,-795,0,1766686659,15044.955872649989,116.03072367000277,50712.80121864001 2025-12-25,18:17:41.000,359,11113909,-795,0,1766686660,15044.888509549994,116.09416584000428,50712.81519288 2025-12-25,18:17:42.000,359,11113866,-795,0,1766686661,15044.888509549994,116.11531323000236,50712.878076960005 2025-12-25,18:17:43.000,359,11113785,-795,0,1766686662,15044.814410139988,116.16465713999787,50712.86410272 2025-12-25,18:17:44.000,359,11113878,-795,0,1766686663,15044.726838109993,116.22105018000002,50712.91301256 2025-12-25,18:17:45.000,359,11113920,-795,0,1766686664,15044.639266079997,116.25629583000409,50712.91301256 2025-12-25,18:17:46.000,359,11113869,-795,0,1766686665,15044.524748809992,116.22105018000002,50712.8920512 2025-12-25,18:17:47.000,359,11113790,-795,0,1766686666,15044.410231540001,116.24924670000473,50712.926986800005 2025-12-25,18:17:48.000,359,11113895,-795,0,1766686667,15044.329395820001,116.27039409000281,50712.94794816001 2025-12-25,18:17:49.000,359,11113883,-795,0,1766686668,15044.282241649991,116.25629583000409,50713.02480648 2025-12-25,18:17:50.000,359,11113908,-795,0,1766686669,15044.093624969995,116.26334496000345,50713.00384512 2025-12-25,18:17:51.000,359,11113795,-795,0,1766686670,15044.08688866,116.22809930999938,50712.98288376 2025-12-25,18:17:52.000,359,11113869,-795,0,1766686671,15044.01952555999,116.22105018000002,50713.01083224 2025-12-25,18:17:53.000,359,11113838,-795,0,1766686672,15043.931953529995,116.27744322000217,50713.13660040001 2025-12-25,18:17:54.000,359,11113910,-795,0,1766686673,15043.87806304999,116.27744322000217,50713.11563904001 2025-12-25,18:17:55.000,359,11113822,-795,0,1766686674,15043.871326739994,116.3549836500024,50713.17852312 2025-12-25,18:17:56.000,359,11113936,-795,0,1766686675,15043.90500829,116.46072060000006,50713.143587520004 2025-12-25,18:17:57.000,359,11113904,-795,0,1766686676,15043.891535669994,116.52416277000157,50713.17852312 2025-12-25,18:17:58.000,359,11113898,-795,0,1766686677,15043.91848090999,116.60875233000115,50713.17852312 2025-12-25,18:17:59.000,359,11113819,-795,0,1766686678,15043.93868983999,116.67924363000202,50713.171536 2025-12-25,18:18:00.000,359,11113882,-795,0,1766686679,15043.931953529995,116.80612796999776,50713.05275496 2025-12-25,18:18:01.000,359,11113923,-795,0,1766686680,15043.91848090999,116.90481579000334,50713.045767840005 2025-12-25,18:18:02.000,359,11113919,-795,0,1766686681,15043.992580319995,116.95415969999885,50713.1016648 2025-12-25,18:18:03.000,359,11113840,-795,0,1766686682,15043.972371389995,117.09514230000059,50713.12961328 2025-12-25,18:18:04.000,359,11113917,-755,0,1766686683,15043.95889876999,117.16563360000146,50713.12961328 2025-12-25,18:18:05.000,359,11113911,-795,0,1766686684,15043.96563508,117.24317403000168,50713.15756176001 2025-12-25,18:18:06.000,359,11113874,-795,0,1766686685,15043.952162459995,117.29956707000383,50713.171536 2025-12-25,18:18:07.000,359,11113837,-795,0,1766686686,15043.911744599995,117.33481272000063,50713.13660040001 2025-12-25,18:18:08.000,359,11113881,-795,0,1766686687,15043.83764518999,117.38415663000342,50713.07371632 2025-12-25,18:18:09.000,359,11113943,-795,0,1766686688,15043.79722732999,117.42645140999957,50713.108651919996 2025-12-25,18:18:10.000,359,11113894,-795,0,1766686689,15043.716391609989,117.41940228000021,50713.03878072001 2025-12-25,18:18:11.000,359,11113806,-795,0,1766686690,15043.675973749989,117.41235315000085,50712.996858000006 2025-12-25,18:18:12.000,359,11113870,-795,0,1766686691,15043.696182679989,117.42645140999957,50713.08070344 2025-12-25,18:18:13.000,359,11113880,-795,0,1766686692,15043.615346959989,117.44054966999829,50713.15756176001 2025-12-25,18:18:14.000,359,11113904,-795,0,1766686693,15043.595138029988,117.44759879999765,50713.143587520004 2025-12-25,18:18:15.000,359,11113841,-795,0,1766686694,15043.568192789993,117.46169706000364,50713.12961328 2025-12-25,18:18:16.000,359,11113896,-795,0,1766686695,15043.500829689998,117.47579532000236,50713.143587520004 2025-12-25,18:18:17.000,359,11113863,-795,0,1766686696,15043.440202899998,117.5039918399998,50713.07371632 2025-12-25,18:18:18.000,359,11113878,-795,0,1766686697,15043.413257660002,117.51104096999916,50713.13660040001 2025-12-25,18:18:19.000,359,11113827,-795,0,1766686698,15043.372839800002,117.55333575000259,50713.15057464 2025-12-25,18:18:20.000,359,11113863,-795,0,1766686699,15043.305476699992,117.58858139999938,50713.02480648 2025-12-25,18:18:21.000,359,11113868,-795,0,1766686700,15043.285267769992,117.60972879000474,50713.15057464 2025-12-25,18:18:22.000,359,11113886,-795,0,1766686701,15043.285267769992,117.63087618000282,50713.17852312 2025-12-25,18:18:23.000,359,11113793,-795,0,1766686702,15043.224640979992,117.7154657400024,50713.15057464 2025-12-25,18:18:24.000,359,11113899,-795,0,1766686703,15043.184223119992,117.77185878000455,50713.19249736 2025-12-25,18:18:25.000,359,11113881,-795,0,1766686704,15043.150541570001,117.82825181999942,50713.20647160001 2025-12-25,18:18:26.000,359,11113891,-795,0,1766686705,15043.056233229996,117.8634974700035,50713.15756176001 2025-12-25,18:18:27.000,359,11113842,-795,0,1766686706,15042.98887013,117.91989050999837,50713.108651919996 2025-12-25,18:18:28.000,359,11113879,-795,0,1766686707,15042.94845227,117.9621852900018,50713.108651919996 2025-12-25,18:18:29.000,359,11113896,-795,0,1766686708,15042.88108916999,118.01857833000395,50713.13660040001 2025-12-25,18:18:30.000,359,11113889,-795,0,1766686709,15042.80025344999,118.03972572000202,50713.02480648 2025-12-25,18:18:31.000,359,11113797,-795,0,1766686710,15042.732890349995,118.07497136999882,50713.00384512 2025-12-25,18:18:32.000,359,11113885,-795,0,1766686711,15042.71941772999,118.08906963000481,50713.045767840005 2025-12-25,18:18:33.000,359,11113905,-795,0,1766686712,15042.672263559994,118.18775745000312,50713.094677680005 2025-12-25,18:18:34.000,359,11113901,-795,0,1766686713,15042.604900459999,118.21595397000056,50713.13660040001 2025-12-25,18:18:35.000,359,11113800,-795,0,1766686714,15042.571218909994,118.26529788000335,50713.06672920001 2025-12-25,18:18:36.000,359,11113887,-795,0,1766686715,15042.530801049994,118.29349440000078,50713.1016648 2025-12-25,18:18:37.000,359,11113874,-795,0,1766686716,15042.436492709989,118.34988744000293,50713.045767840005 2025-12-25,18:18:38.000,359,11113911,-795,0,1766686717,15042.429756399993,118.38513308999973,50712.975896640004 2025-12-25,18:18:39.000,359,11113817,-795,0,1766686718,15042.382602229998,118.42742787000316,50712.94794816001 2025-12-25,18:18:40.000,359,11113805,-795,0,1766686719,15042.187249239993,118.39923134999844,50712.91301256 2025-12-25,18:18:41.000,359,11113900,-795,0,1766686720,15042.288293889993,118.44857526000123,50712.98288376 2025-12-25,18:18:42.000,359,11113919,-795,0,1766686721,15042.274821269988,118.4203787400038,50712.9619224 2025-12-25,18:18:43.000,359,11113814,-795,0,1766686722,15042.247876029993,118.4556243900006,50712.98987088001 2025-12-25,18:18:44.000,359,11113902,-795,0,1766686723,15042.254612340002,118.43447700000252,50713.0317936 2025-12-25,18:18:45.000,359,11113897,-795,0,1766686724,15042.274821269988,118.4203787400038,50712.98288376 2025-12-25,18:18:46.000,359,11113895,-795,0,1766686725,15042.268084959993,118.37808396000037,50713.01781936001 2025-12-25,18:18:47.000,359,11113807,-795,0,1766686726,15042.335448059988,118.32169091999822,50712.95493528 2025-12-25,18:18:48.000,359,11113923,-795,0,1766686727,15042.382602229998,118.30054353000014,50712.96890952001 2025-12-25,18:18:49.000,359,11113898,-795,0,1766686728,15042.429756399993,118.32874005000485,50712.93397392 2025-12-25,18:18:50.000,359,11113861,-795,0,1766686729,15042.423020089998,118.29349440000078,50712.90602544 2025-12-25,18:18:51.000,359,11113852,-795,0,1766686730,15042.423020089998,118.30054353000014,50712.81519288 2025-12-25,18:18:52.000,359,11113855,-795,0,1766686731,15042.517328429989,118.32874005000485,50712.89903832001 2025-12-25,18:18:53.000,359,11113879,-795,0,1766686732,15042.456701639989,118.38513308999973,50712.91999968001 2025-12-25,18:18:54.000,359,11113914,-795,0,1766686733,15042.402811159998,118.44152613000188,50712.91301256 2025-12-25,18:18:55.000,359,11113830,-795,0,1766686734,15042.362393299998,118.54726307999954,50712.89903832001 2025-12-25,18:18:56.000,359,11113910,-795,0,1766686735,15042.328711749993,118.60365612000169,50712.829167120006 2025-12-25,18:18:57.000,359,11113887,-795,0,1766686736,15042.268084959993,118.69529481000063,50712.88506408 2025-12-25,18:18:58.000,359,11113892,-795,0,1766686737,15042.167040309992,118.8010317599983,50712.86410272 2025-12-25,18:18:59.000,359,11113831,-795,0,1766686738,15042.113149830002,118.90676871000323,50712.88506408 2025-12-25,18:19:00.000,359,11113890,-795,0,1766686739,15042.032314110002,118.92791610000131,50712.88506408 2025-12-25,18:19:01.000,359,11113877,-795,0,1766686740,15041.958214699996,118.99135827000282,50712.85012848001 2025-12-25,18:19:02.000,359,11113876,-795,0,1766686741,15041.938005769996,119.0477513099977,50713.0317936 2025-12-25,18:19:03.000,359,11113836,-795,0,1766686742,15041.917796839996,119.09709522000048,50712.975896640004 2025-12-25,18:19:04.000,359,11113912,-795,0,1766686743,15041.85043374,119.09004609000112,50713.01083224 2025-12-25,18:19:05.000,359,11113919,-795,0,1766686744,15041.78980695,119.1111934799992,50712.93397392 2025-12-25,18:19:06.000,359,11113889,-795,0,1766686745,15041.70897123,119.18168478000007,50712.91301256 2025-12-25,18:19:07.000,359,11113835,-795,0,1766686746,15041.72244384999,119.18168478000007,50712.878076960005 2025-12-25,18:19:08.000,359,11113888,-795,0,1766686747,15041.72918016,119.20988130000478,50712.86410272 2025-12-25,18:19:09.000,359,11113873,-795,0,1766686748,15041.735916469996,119.23807782000222,50712.89903832001 2025-12-25,18:19:10.000,359,11113883,-795,0,1766686749,15041.74938909,119.25217608000094,50712.84314136 2025-12-25,18:19:11.000,359,11113818,-795,0,1766686750,15041.803279569991,119.28742172999773,50712.80121864001 2025-12-25,18:19:12.000,359,11113893,-795,0,1766686751,15041.870642670001,119.3226673800018,50712.87108984001 2025-12-25,18:19:13.000,359,11113900,-715,0,1766686752,15041.938005769996,119.30856912000309,50712.84314136 2025-12-25,18:19:14.000,359,11113879,-795,0,1766686753,15041.985159939992,119.28742172999773,50712.878076960005 2025-12-25,18:19:15.000,359,11113842,-795,0,1766686754,15042.086204589992,119.26627433999965,50712.84314136 2025-12-25,18:19:16.000,359,11113877,-795,0,1766686755,15042.193985550002,119.24512695000158,50712.89903832001 2025-12-25,18:19:17.000,359,11113853,-795,0,1766686756,15042.254612340002,119.16758652000135,50712.85012848001 2025-12-25,18:19:18.000,359,11113843,-795,0,1766686757,15042.295030199988,119.1111934799992,50712.85012848001 2025-12-25,18:19:19.000,359,11113858,-795,0,1766686758,15042.382602229998,119.03365304999897,50712.8571156 2025-12-25,18:19:20.000,359,11113802,-795,0,1766686759,15042.423020089998,119.0125056600009,50712.773270159996 2025-12-25,18:19:21.000,359,11113851,-795,0,1766686760,15042.503855809999,118.94906348999939,50712.73833456 2025-12-25,18:19:22.000,359,11113849,-795,0,1766686761,15042.55774628999,118.92791610000131,50712.79423152 2025-12-25,18:19:23.000,359,11113814,-795,0,1766686762,15042.591427839994,118.93496523000067,50712.73134744001 2025-12-25,18:19:24.000,359,11113870,-795,0,1766686763,15042.66552725,118.93496523000067,50712.83615424 2025-12-25,18:19:25.000,359,11113867,-795,0,1766686764,15042.69920879999,118.90676871000323,50712.8571156 2025-12-25,18:19:26.000,359,11113879,-795,0,1766686765,15042.73962665999,118.90676871000323,50712.808205760004 2025-12-25,18:19:27.000,359,11113839,-795,0,1766686766,15042.74636297,118.89971958000388,50712.80121864001 2025-12-25,18:19:28.000,359,11113878,-795,0,1766686767,15042.78678083,118.92086697000195,50712.80121864001 2025-12-25,18:19:29.000,359,11113860,-795,0,1766686768,15042.86761655,118.94906348999939,50712.81519288 2025-12-25,18:19:30.000,359,11113880,-795,0,1766686769,15042.82719869,118.93496523000067,50712.76628304 2025-12-25,18:19:31.000,359,11113784,-795,0,1766686770,15042.86761655,118.9138178400026,50712.80121864001 2025-12-25,18:19:32.000,359,11113864,-795,0,1766686771,15042.955188579996,118.87857218999852,50712.84314136 2025-12-25,18:19:33.000,359,11113862,-795,0,1766686772,15043.015815369996,118.80808088999765,50712.808205760004 2025-12-25,18:19:34.000,359,11113888,-795,0,1766686773,15043.110123710001,118.77283524000086,50712.808205760004 2025-12-25,18:19:35.000,359,11113824,-795,0,1766686774,15043.157277879996,118.70234393999999,50712.75230880001 2025-12-25,18:19:36.000,359,11113901,-795,0,1766686775,15043.177486809996,118.63185263999912,50712.76628304 2025-12-25,18:19:37.000,359,11113864,-795,0,1766686776,15043.211168360001,118.56136133999826,50712.82218000001 2025-12-25,18:19:38.000,359,11113849,-795,0,1766686777,15043.190959430001,118.46972264999931,50712.7872444 2025-12-25,18:19:39.000,359,11113840,-795,0,1766686778,15043.224640979992,118.4062804799978,50712.82218000001 2025-12-25,18:19:40.000,359,11113804,-795,0,1766686779,15043.190959430001,118.33578918000421,50712.76628304 2025-12-25,18:19:41.000,359,11113875,-795,0,1766686780,15043.197695739997,118.27939614000206,50712.773270159996 2025-12-25,18:19:42.000,359,11113884,-795,0,1766686781,15043.251586220002,118.25119962000463,50712.829167120006 2025-12-25,18:19:43.000,359,11113813,-795,0,1766686782,15043.204432049992,118.2089048400012,50712.82218000001 2025-12-25,18:19:44.000,359,11113907,-795,0,1766686783,15043.143805259991,118.1595609299984,50712.84314136 2025-12-25,18:19:45.000,359,11113865,-795,0,1766686784,15043.184223119992,118.08202049999818,50712.86410272 2025-12-25,18:19:46.000,359,11113855,-795,0,1766686785,15043.150541570001,118.01152920000459,50712.829167120006 2025-12-25,18:19:47.000,359,11113854,-795,0,1766686786,15043.157277879996,117.9621852900018,50712.8920512 2025-12-25,18:19:48.000,359,11113848,-795,0,1766686787,15043.164014189992,117.91989050999837,50712.926986800005 2025-12-25,18:19:49.000,359,11113878,-795,0,1766686788,15043.164014189992,117.83530094999878,50712.87108984001 2025-12-25,18:19:50.000,359,11113839,-795,0,1766686789,15043.143805259991,117.84939921000478,50712.808205760004 2025-12-25,18:19:51.000,359,11113812,-795,0,1766686790,15043.089914780001,117.78595704000327,50712.83615424 2025-12-25,18:19:52.000,359,11113875,-795,0,1766686791,15043.164014189992,117.7507113899992,50712.8571156 2025-12-25,18:19:53.000,359,11113876,-795,0,1766686792,15043.116860019996,117.70841661000304,50712.85012848001 2025-12-25,18:19:54.000,359,11113848,-795,0,1766686793,15043.089914780001,117.7154657400024,50712.90602544 2025-12-25,18:19:55.000,359,11113810,-795,0,1766686794,15043.096651089996,117.68726921999769,50712.87108984001 2025-12-25,18:19:56.000,359,11113919,-795,0,1766686795,15043.00907906,117.65907270000025,50712.8571156 2025-12-25,18:19:57.000,359,11113887,-795,0,1766686796,15043.02928799,117.67317095999897,50712.80121864001 2025-12-25,18:19:58.000,359,11113901,-795,0,1766686797,15043.022551679991,117.65202357000089,50712.7872444 2025-12-25,18:19:59.000,359,11113815,-795,0,1766686798,15043.036024299996,117.64497444000153,50712.72436032 2025-12-25,18:20:00.000,359,11113798,-795,0,1766686799,15043.002342749991,117.63087618000282,50712.68243760001 2025-12-25,18:20:01.000,359,11113885,-795,0,1766686800,15043.036024299996,117.6026796599981,50712.76628304 2025-12-25,18:20:02.000,359,11113879,-795,0,1766686801,15043.056233229996,117.58153227000003,50712.75230880001 2025-12-25,18:20:03.000,359,11113785,-795,0,1766686802,15043.089914780001,117.51104096999916,50712.710386080005 2025-12-25,18:20:04.000,359,11113845,-795,0,1766686803,15043.083178469991,117.44054966999829,50712.759295920005 2025-12-25,18:20:05.000,359,11113872,-795,0,1766686804,15043.096651089996,117.39120576000278,50712.73833456 2025-12-25,18:20:06.000,359,11113879,-795,0,1766686805,15043.137068949996,117.29251794000447,50712.808205760004 2025-12-25,18:20:07.000,359,11113798,-795,0,1766686806,15043.164014189992,117.20792838000489,50712.72436032 2025-12-25,18:20:08.000,359,11113871,-795,0,1766686807,15043.184223119992,117.09514230000059,50712.70339896001 2025-12-25,18:20:09.000,359,11113845,-795,0,1766686808,15043.211168360001,117.03874925999844,50712.69641184 2025-12-25,18:20:10.000,359,11113897,-795,0,1766686809,15043.238113599997,116.90481579000334,50712.710386080005 2025-12-25,18:20:11.000,359,11113857,-795,0,1766686810,15043.278531459997,116.73563667000417,50712.7173732 2025-12-25,18:20:12.000,359,11113873,-795,0,1766686811,15043.352630870002,116.62989971999923,50712.73833456 2025-12-25,18:20:13.000,359,11113891,-795,0,1766686812,15043.453675520002,116.46776972999942,50712.72436032 2025-12-25,18:20:14.000,359,11113894,-475,0,1766686813,15043.460411829998,116.37613104000047,50712.7872444 2025-12-25,18:20:15.000,359,11113786,-795,0,1766686814,15043.514302309988,116.27039409000281,50712.67545048 2025-12-25,18:20:16.000,359,11113867,-795,0,1766686815,15043.527774929993,116.11531323000236,50712.76628304 2025-12-25,18:20:17.000,359,11113861,-795,0,1766686816,15043.547983859993,116.05187106000085,50712.661476240006 2025-12-25,18:20:18.000,359,11113874,-755,0,1766686817,15043.622083269998,115.93908498000383,50712.69641184 2025-12-25,18:20:19.000,359,11113766,-795,0,1766686818,15043.642292199998,115.88269194000168,50712.68942472 2025-12-25,18:20:20.000,359,11113817,-795,0,1766686819,15043.642292199998,115.8615445500036,50712.62654064 2025-12-25,18:20:21.000,359,11113898,-795,0,1766686820,15043.615346959989,115.79105325000273,50712.59859216 2025-12-25,18:20:22.000,359,11113892,-795,0,1766686821,15043.622083269998,115.79810238000209,50712.70339896001 2025-12-25,18:20:23.000,359,11113838,-795,0,1766686822,15043.561456479998,115.76285672999802,50712.591605040005 2025-12-25,18:20:24.000,359,11113880,-795,0,1766686823,15043.440202899998,115.79105325000273,50712.63352776001 2025-12-25,18:20:25.000,359,11113891,-795,0,1766686824,15043.393048730002,115.80515151000145,50712.640514880004 2025-12-25,18:20:26.000,359,11113889,-795,0,1766686825,15043.332421940002,115.8615445500036,50712.68942472 2025-12-25,18:20:27.000,359,11113865,-795,0,1766686826,15043.292004080002,115.91793758999847,50712.61955352 2025-12-25,18:20:28.000,359,11113872,-795,0,1766686827,15043.258322529997,115.94613411000319,50712.57064368 2025-12-25,18:20:29.000,359,11113884,-795,0,1766686828,15043.217904669997,115.98842888999934,50712.66846336 2025-12-25,18:20:30.000,359,11113899,-795,0,1766686829,15043.164014189992,116.0095762800047,50712.68243760001 2025-12-25,18:20:31.000,359,11113817,-795,0,1766686830,15043.170750500001,116.02367454000341,50712.647502 2025-12-25,18:20:32.000,359,11113885,-795,0,1766686831,15043.164014189992,116.02367454000341,50712.69641184 2025-12-25,18:20:33.000,359,11113849,-795,0,1766686832,15043.197695739997,116.03072367000277,50712.65448912001 2025-12-25,18:20:34.000,359,11113915,-795,0,1766686833,15043.177486809996,116.05892019000021,50712.7173732 2025-12-25,18:20:35.000,359,11113816,-795,0,1766686834,15043.164014189992,116.08711670999764,50712.661476240006 2025-12-25,18:20:36.000,359,11113850,-795,0,1766686835,15043.211168360001,116.12236236000172,50712.710386080005 2025-12-25,18:20:37.000,359,11113891,-795,0,1766686836,15043.150541570001,116.19990279000194,50712.710386080005 2025-12-25,18:20:38.000,359,11113882,-795,0,1766686837,15043.150541570001,116.24924670000473,50712.7173732 2025-12-25,18:20:39.000,359,11113831,-795,0,1766686838,15043.164014189992,116.29859061000025,50712.68243760001 2025-12-25,18:20:40.000,359,11113824,-795,0,1766686839,15043.170750500001,116.36203278000175,50712.591605040005 2025-12-25,18:20:41.000,359,11113887,-795,0,1766686840,15043.150541570001,116.40432755999791,50712.57064368 2025-12-25,18:20:42.000,359,11113898,-795,0,1766686841,15043.197695739997,116.39727842999855,50712.68243760001 2025-12-25,18:20:43.000,359,11113806,-795,0,1766686842,15043.211168360001,116.42547495000326,50712.53570808001 2025-12-25,18:20:44.000,359,11113902,-795,0,1766686843,15043.184223119992,116.48186798999814,50712.68243760001 2025-12-25,18:20:45.000,359,11113898,-795,0,1766686844,15043.204432049992,116.48891712000477,50712.67545048 2025-12-25,18:20:46.000,359,11113849,-795,0,1766686845,15043.204432049992,116.48891712000477,50712.67545048 2025-12-25,18:20:47.000,359,11113814,-795,0,1766686846,15043.197695739997,116.51006451000285,50712.61256640001 2025-12-25,18:20:48.000,359,11113876,-795,0,1766686847,15043.217904669997,116.58055581000372,50712.63352776001 2025-12-25,18:20:49.000,359,11113882,-795,0,1766686848,15043.278531459997,116.55940841999836,50712.661476240006 2025-12-25,18:20:50.000,359,11113871,-795,0,1766686849,15043.271795150002,116.552359289999,50712.57064368 2025-12-25,18:20:51.000,359,11113822,-795,0,1766686850,15043.285267769992,116.59465407000243,50712.53570808001 2025-12-25,18:20:52.000,359,11113910,-795,0,1766686851,15043.332421940002,116.57350668000436,50712.605579279996 2025-12-25,18:20:53.000,359,11113930,-635,0,1766686852,15043.399785039997,116.56645754999772,50712.605579279996 2025-12-25,18:20:54.000,359,11113910,-795,0,1766686853,15043.399785039997,116.6017032000018,50712.54968232 2025-12-25,18:20:55.000,359,11113857,-795,0,1766686854,15043.446939209993,116.53826103000029,50712.58461792001 2025-12-25,18:20:56.000,359,11113909,-795,0,1766686855,15043.500829689998,116.59465407000243,50712.59859216 2025-12-25,18:20:57.000,359,11113849,-795,0,1766686856,15043.534511239988,116.54531015999964,50712.605579279996 2025-12-25,18:20:58.000,359,11113889,-795,0,1766686857,15043.574929099988,116.57350668000436,50712.61256640001 2025-12-25,18:20:59.000,359,11113822,-795,0,1766686858,15043.615346959989,116.54531015999964,50712.62654064 2025-12-25,18:21:00.000,359,11113898,-755,0,1766686859,15043.662501129998,116.48891712000477,50712.54968232 2025-12-25,18:21:01.000,359,11113883,-795,0,1766686860,15043.709655299994,116.46072060000006,50712.51474672001 2025-12-25,18:21:02.000,359,11113880,-795,0,1766686861,15043.77701839999,116.44662234000134,50712.605579279996 2025-12-25,18:21:03.000,359,11113824,-795,0,1766686862,15043.871326739994,116.37613104000047,50712.61955352 2025-12-25,18:21:04.000,359,11113872,-795,0,1766686863,15043.87806304999,116.32678712999768,50712.63352776001 2025-12-25,18:21:05.000,359,11113897,-795,0,1766686864,15043.931953529995,116.26334496000345,50712.640514880004 2025-12-25,18:21:06.000,359,11113911,-795,0,1766686865,15044.02626187,116.27744322000217,50712.63352776001 2025-12-25,18:21:07.000,359,11113804,-795,0,1766686866,15044.053207109995,116.22809930999938,50712.5776308 2025-12-25,18:21:08.000,359,11113878,-795,0,1766686867,15044.10036127999,116.19990279000194,50712.55666944 2025-12-25,18:21:09.000,359,11113899,-795,0,1766686868,15044.14751545,116.18580453000322,50712.56365656001 2025-12-25,18:21:10.000,359,11113876,-795,0,1766686869,15044.14751545,116.12941149000108,50712.57064368 2025-12-25,18:21:11.000,359,11113806,-795,0,1766686870,15044.16772438,116.08711670999764,50712.56365656001 2025-12-25,18:21:12.000,359,11113860,-795,0,1766686871,15044.241823789991,116.09416584000428,50712.591605040005 2025-12-25,18:21:13.000,359,11113863,-795,0,1766686872,15044.329395820001,116.01662541000405,50712.54968232 2025-12-25,18:21:14.000,359,11113877,-795,0,1766686873,15044.322659509991,116.03777280000213,50712.63352776001 2025-12-25,18:21:15.000,359,11113773,-795,0,1766686874,15044.396758919997,116.04482193000149,50712.68942472 2025-12-25,18:21:16.000,359,11113843,-795,0,1766686875,15044.403495229992,116.06596931999957,50712.61256640001 2025-12-25,18:21:17.000,359,11113862,-795,0,1766686876,15044.423704159992,116.08711670999764,50712.61256640001 2025-12-25,18:21:18.000,359,11113852,-795,0,1766686877,15044.464122019992,116.11531323000236,50712.59859216 2025-12-25,18:21:19.000,359,11113816,-795,0,1766686878,15044.470858330002,116.1435097499998,50712.65448912001 2025-12-25,18:21:20.000,359,11113861,-795,0,1766686879,15044.457385709997,116.16465713999787,50712.57064368 2025-12-25,18:21:21.000,359,11113863,-795,0,1766686880,15044.484330949992,116.21400105000066,50712.61256640001 2025-12-25,18:21:22.000,359,11113887,-795,0,1766686881,15044.531485120002,116.22809930999938,50712.72436032 2025-12-25,18:21:23.000,359,11113828,-795,0,1766686882,15044.585375599992,116.26334496000345,50712.63352776001 2025-12-25,18:21:24.000,359,11113870,-795,0,1766686883,15044.565166669992,116.26334496000345,50712.61955352 2025-12-25,18:21:25.000,359,11113879,-795,0,1766686884,15044.625793459993,116.21400105000066,50712.79423152 2025-12-25,18:21:26.000,359,11113883,-795,0,1766686885,15044.625793459993,116.21400105000066,50712.79423152 2025-12-25,18:21:27.000,359,11113867,-795,0,1766686886,15044.720101799998,116.22809930999938,50712.759295920005 2025-12-25,18:21:28.000,359,11113882,-795,0,1766686887,15044.713365489988,116.16465713999787,50712.808205760004 2025-12-25,18:21:29.000,359,11113864,-795,0,1766686888,15044.753783349988,116.12941149000108,50712.83615424 2025-12-25,18:21:30.000,359,11113894,-795,0,1766686889,15044.794201209988,116.13646062000043,50712.808205760004 2025-12-25,18:21:31.000,359,11113797,-795,0,1766686890,15044.800937519998,116.13646062000043,50712.80121864001 2025-12-25,18:21:32.000,359,11113888,-795,0,1766686891,15044.834619069989,116.12236236000172,50712.73134744001 2025-12-25,18:21:33.000,359,11113879,-795,0,1766686892,15044.868300619994,116.108264100003,50712.74532168 2025-12-25,18:21:34.000,359,11113873,-795,0,1766686893,15044.942400029999,116.08006757999829,50712.79423152 2025-12-25,18:21:35.000,359,11113825,-795,0,1766686894,15044.928927409994,116.09416584000428,50712.78025728001 2025-12-25,18:21:36.000,359,11113853,-795,0,1766686895,15044.962608959999,116.08006757999829,50712.87108984001 2025-12-25,18:21:37.000,359,11113870,-795,0,1766686896,15044.955872649989,116.08006757999829,50712.878076960005 2025-12-25,18:21:38.000,359,11113882,-795,0,1766686897,15044.982817889999,116.09416584000428,50712.8920512 2025-12-25,18:21:39.000,359,11113817,-795,0,1766686898,15045.023235749999,116.08006757999829,50712.8571156 2025-12-25,18:21:40.000,359,11113856,-795,0,1766686899,15044.969345269994,116.00252714999806,50712.75230880001 2025-12-25,18:21:41.000,359,11113871,-795,0,1766686900,15044.97608157999,116.01662541000405,50712.83615424 2025-12-25,18:21:42.000,359,11113867,-795,0,1766686901,15044.955872649989,115.90383932999976,50712.8571156 2025-12-25,18:21:43.000,359,11113778,-795,0,1766686902,15044.989554199994,115.87564281000232,50712.89903832001 2025-12-25,18:21:44.000,359,11113877,-715,0,1766686903,15044.949136339994,115.78400412000337,50712.89903832001 2025-12-25,18:21:45.000,359,11113872,-795,0,1766686904,15044.97608157999,115.70646369000315,50712.87108984001 2025-12-25,18:21:46.000,359,11113883,-795,0,1766686905,15044.969345269994,115.6148250000042,50712.926986800005 2025-12-25,18:21:47.000,359,11113826,-795,0,1766686906,15044.922191099999,115.54433370000334,50712.93397392 2025-12-25,18:21:48.000,359,11113876,-795,0,1766686907,15044.955872649989,115.45974414000375,50712.93397392 2025-12-25,18:21:49.000,359,11113892,-795,0,1766686908,15044.949136339994,115.38925284000288,50712.95493528 2025-12-25,18:21:50.000,359,11113860,-795,0,1766686909,15044.97608157999,115.31171241000266,50712.91301256 2025-12-25,18:21:51.000,359,11113790,-795,0,1766686910,15045.01649943999,115.20597545999772,50712.88506408 2025-12-25,18:21:52.000,359,11113878,-795,0,1766686911,15045.023235749999,115.14958242000284,50712.9619224 2025-12-25,18:21:53.000,359,11113869,-795,0,1766686912,15045.07712622999,115.03679633999855,50713.0317936 2025-12-25,18:21:54.000,359,11113868,-795,0,1766686913,15045.01649943999,114.93810852000024,50713.05275496 2025-12-25,18:21:55.000,359,11113792,-795,0,1766686914,15044.97608157999,114.81827331000386,50712.96890952001 2025-12-25,18:21:56.000,359,11113844,-795,0,1766686915,15044.989554199994,114.71253635999892,50712.996858000006 2025-12-25,18:21:57.000,359,11113901,-795,0,1766686916,15044.935663719989,114.64909419000469,50713.01083224 2025-12-25,18:21:58.000,359,11113846,-795,0,1766686917,15044.888509549994,114.57860289000382,50713.02480648 2025-12-25,18:21:59.000,359,11113773,-795,0,1766686918,15044.888509549994,114.45876768000016,50713.045767840005 2025-12-25,18:22:00.000,359,11113868,-795,0,1766686919,15044.821146449998,114.34598160000314,50712.96890952001 2025-12-25,18:22:01.000,359,11113861,-795,0,1766686920,15044.807673829993,114.31778507999843,50712.83615424 2025-12-25,18:22:02.000,359,11113870,-795,0,1766686921,15044.767255969993,114.289588560001,50712.940961039996 2025-12-25,18:22:03.000,359,11113802,-795,0,1766686922,15044.733574419988,114.24729378000484,50712.975896640004 2025-12-25,18:22:04.000,359,11113860,-795,0,1766686923,15044.679683939998,114.2402446499982,50713.08070344 2025-12-25,18:22:05.000,359,11113867,-795,0,1766686924,15044.646002389993,114.30368681999971,50713.05974208 2025-12-25,18:22:06.000,359,11113881,-795,0,1766686925,15044.592111910002,114.31073594999907,50713.094677680005 2025-12-25,18:22:07.000,359,11113786,-795,0,1766686926,15044.518012499997,114.31778507999843,50713.07371632 2025-12-25,18:22:08.000,359,11113867,-795,0,1766686927,15044.470858330002,114.33893247000378,50713.05974208 2025-12-25,18:22:09.000,359,11113830,-795,0,1766686928,15044.369813680001,114.34598160000314,50713.11563904001 2025-12-25,18:22:10.000,359,11113852,-795,0,1766686929,15044.255296409996,114.32483420999779,50713.0317936 2025-12-25,18:22:11.000,359,11113780,-795,0,1766686930,15044.235087479996,114.30368681999971,50713.03878072001 2025-12-25,18:22:12.000,359,11113861,-795,0,1766686931,15044.20814224,114.31778507999843,50713.13660040001 2025-12-25,18:22:13.000,359,11113857,-795,0,1766686932,15044.154251759996,114.33893247000378,50713.03878072001 2025-12-25,18:22:14.000,359,11113861,-795,0,1766686933,15044.08015234999,114.31073594999907,50713.05275496 2025-12-25,18:22:15.000,359,11113785,-795,0,1766686934,15044.03973448999,114.31073594999907,50713.0317936 2025-12-25,18:22:16.000,359,11113852,-795,0,1766686935,15043.992580319995,114.2543429100042,50713.11563904001 2025-12-25,18:22:17.000,359,11113840,-795,0,1766686936,15043.952162459995,114.28253943000163,50713.08070344 2025-12-25,18:22:18.000,359,11113851,-795,0,1766686937,15043.92521722,114.28253943000163,50713.12262616 2025-12-25,18:22:19.000,359,11113788,-795,0,1766686938,15043.89827197999,114.23319551999884,50713.05275496 2025-12-25,18:22:20.000,359,11113852,-795,0,1766686939,15043.830908879994,114.22614638999949,50713.08070344 2025-12-25,18:22:21.000,359,11113862,-795,0,1766686940,15043.790491019994,114.22614638999949,50713.108651919996 2025-12-25,18:22:22.000,359,11113855,-795,0,1766686941,15043.8443815,114.23319551999884,50713.15756176001 2025-12-25,18:22:23.000,359,11113812,-795,0,1766686942,15043.824172569999,114.24729378000484,50713.171536 2025-12-25,18:22:24.000,359,11113904,-795,0,1766686943,15043.87806304999,114.26139204000356,50713.171536 2025-12-25,18:22:25.000,359,11113859,-795,0,1766686944,15043.851117809994,114.26844117000292,50713.17852312 2025-12-25,18:22:26.000,359,11113864,-795,0,1766686945,15043.830908879994,114.289588560001,50713.22044584 2025-12-25,18:22:27.000,359,11113773,-795,0,1766686946,15043.790491019994,114.33188334000442,50713.143587520004 2025-12-25,18:22:28.000,359,11113869,-795,0,1766686947,15043.790491019994,114.33893247000378,50713.19249736 2025-12-25,18:22:29.000,359,11113923,-795,0,1766686948,15043.75680946999,114.39532550999866,50713.19948448 2025-12-25,18:22:30.000,359,11113882,-795,0,1766686949,15043.702918989999,114.43762029000209,50713.15756176001 2025-12-25,18:22:31.000,359,11113813,-795,0,1766686950,15043.696182679989,114.48696420000488,50713.12262616 2025-12-25,18:22:32.000,359,11113848,-795,0,1766686951,15043.689446369994,114.53630811000039,50713.15756176001 2025-12-25,18:22:33.000,359,11113857,-795,0,1766686952,15043.750073159994,114.64204505999805,50713.2414072 2025-12-25,18:22:34.000,359,11113890,-795,0,1766686953,15043.743336849999,114.64204505999805,50713.143587520004 2025-12-25,18:22:35.000,359,11113781,-795,0,1766686954,15043.75680946999,114.71958548999828,50713.18551024001 2025-12-25,18:22:36.000,359,11113882,-795,0,1766686955,15043.763545779999,114.77597853000043,50713.24839432 2025-12-25,18:22:37.000,359,11113876,-795,0,1766686956,15043.763545779999,114.87466634999873,50713.25538144001 2025-12-25,18:22:38.000,359,11113871,-795,0,1766686957,15043.783754709999,114.95220677999896,50713.213458720005 2025-12-25,18:22:39.000,359,11113785,-795,0,1766686958,15043.810699949994,115.02974720999919,50713.19948448 2025-12-25,18:22:40.000,359,11113915,-795,0,1766686959,15043.83764518999,115.0579437300039,50713.1016648 2025-12-25,18:22:41.000,359,11113906,-795,0,1766686960,15043.803963639999,115.10728763999941,50713.13660040001 2025-12-25,18:22:42.000,359,11113874,-795,0,1766686961,15043.830908879994,115.17777894000028,50713.05974208 2025-12-25,18:22:43.000,359,11113804,-795,0,1766686962,15043.803963639999,115.22007372000371,50713.12262616 2025-12-25,18:22:44.000,359,11113894,-795,0,1766686963,15043.83764518999,115.13548416000413,50713.171536 2025-12-25,18:22:45.000,359,11113872,-795,0,1766686964,15043.763545779999,115.22007372000371,50713.17852312 2025-12-25,18:22:46.000,359,11113839,-795,0,1766686965,15043.750073159994,115.20597545999772,50713.12961328 2025-12-25,18:22:47.000,359,11113810,-795,0,1766686966,15043.709655299994,115.18482806999964,50713.19249736 2025-12-25,18:22:48.000,359,11113922,-795,0,1766686967,15043.750073159994,115.13548416000413,50713.262368560005 2025-12-25,18:22:49.000,359,11113894,-795,0,1766686968,15043.729864229994,115.16368068000156,50713.19249736 2025-12-25,18:22:50.000,359,11113910,-795,0,1766686969,15043.709655299994,115.14958242000284,50713.19249736 2025-12-25,18:22:51.000,359,11113843,-795,0,1766686970,15043.723127919999,115.12843503000477,50713.17852312 2025-12-25,18:22:52.000,359,11113831,-795,0,1766686971,15043.77701839999,115.14253329000348,50713.164548880006 2025-12-25,18:22:53.000,359,11113835,-795,0,1766686972,15043.79722732999,115.14958242000284,50713.22044584 2025-12-25,18:22:54.000,359,11113864,-755,0,1766686973,15043.86459043,115.07909112000198,50713.20647160001 2025-12-25,18:22:55.000,359,11113803,-795,0,1766686974,15043.891535669994,115.02269807999983,50713.17852312 2025-12-25,18:22:56.000,359,11113861,-795,0,1766686975,15043.86459043,114.99450156000239,50713.23442008001 2025-12-25,18:22:57.000,359,11113899,-795,0,1766686976,15043.88479936,114.89581374000409,50713.28332992001 2025-12-25,18:22:58.000,359,11113851,-795,0,1766686977,15043.88479936,114.81827331000386,50713.29730416 2025-12-25,18:22:59.000,359,11113825,-755,0,1766686978,15043.86459043,114.74073288000363,50713.29031704 2025-12-25,18:23:00.000,359,11113856,-795,0,1766686979,15043.851117809994,114.64204505999805,50713.24839432 2025-12-25,18:23:01.000,359,11113865,-795,0,1766686980,15043.87806304999,114.55745549999847,50713.2414072 2025-12-25,18:23:02.000,359,11113853,-795,0,1766686981,15043.81743625999,114.47286593999888,50713.164548880006 2025-12-25,18:23:03.000,359,11113803,-795,0,1766686982,15043.790491019994,114.44466942000145,50713.28332992001 2025-12-25,18:23:04.000,359,11113885,-795,0,1766686983,15043.8443815,114.31778507999843,50713.276342799996 2025-12-25,18:23:05.000,359,11113890,-795,0,1766686984,15043.90500829,114.34598160000314,50713.32525264001 2025-12-25,18:23:06.000,359,11113889,-795,0,1766686985,15043.891535669994,114.36007986000186,50713.40211096001 2025-12-25,18:23:07.000,359,11113797,-795,0,1766686986,15043.8443815,114.36712899000122,50713.28332992001 2025-12-25,18:23:08.000,359,11113866,-795,0,1766686987,15043.8443815,114.41647290000401,50713.29730416 2025-12-25,18:23:09.000,359,11113956,-795,0,1766686988,15043.86459043,114.4517185500008,50713.28332992001 2025-12-25,18:23:10.000,359,11113866,-795,0,1766686989,15043.8443815,114.52220985000167,50713.262368560005 2025-12-25,18:23:11.000,359,11113802,-795,0,1766686990,15043.85785411999,114.59270115000254,50713.276342799996 2025-12-25,18:23:12.000,359,11113829,-795,0,1766686991,15043.85785411999,114.64909419000469,50713.22743296 2025-12-25,18:23:13.000,359,11113836,-795,0,1766686992,15043.803963639999,114.68433984000148,50713.311278400004 2025-12-25,18:23:14.000,359,11113860,-795,0,1766686993,15043.830908879994,114.70548722999956,50713.26935568 2025-12-25,18:23:15.000,359,11113867,-755,0,1766686994,15043.75680946999,114.76892940000107,50713.346214 2025-12-25,18:23:16.000,359,11113802,-795,0,1766686995,15043.729864229994,114.79007678999915,50713.37416248001 2025-12-25,18:23:17.000,359,11113836,-795,0,1766686996,15043.649028509994,114.78302765999979,50713.36717536 2025-12-25,18:23:18.000,359,11113873,-795,0,1766686997,15043.561456479998,114.8112241800045,50713.39512384 2025-12-25,18:23:19.000,359,11113762,-795,0,1766686998,15043.494093379988,114.81827331000386,50713.444033679996 2025-12-25,18:23:20.000,359,11113873,-795,0,1766686999,15043.446939209993,114.82532244000322,50713.35320112001 2025-12-25,18:23:21.000,359,11113878,-795,0,1766687000,15043.366103489992,114.83942070000194,50713.36717536 2025-12-25,18:23:22.000,359,11113855,-795,0,1766687001,15043.285267769992,114.86761721999937,50713.39512384 2025-12-25,18:23:23.000,359,11113796,-795,0,1766687002,15043.305476699992,114.85351896000066,50713.444033679996 2025-12-25,18:23:24.000,359,11113845,-795,0,1766687003,15043.258322529997,114.87466634999873,50713.430059440005 2025-12-25,18:23:25.000,359,11113884,-795,0,1766687004,15043.211168360001,114.88171547999809,50713.45800792 2025-12-25,18:23:26.000,359,11113842,-795,0,1766687005,15043.177486809996,114.88876461000473,50713.49294352001 2025-12-25,18:23:27.000,359,11113801,-795,0,1766687006,15043.170750500001,114.88876461000473,50713.52089200001 2025-12-25,18:23:28.000,359,11113870,-795,0,1766687007,15043.116860019996,114.88171547999809,50713.548840480005 2025-12-25,18:23:29.000,359,11113840,-795,0,1766687008,15043.096651089996,114.85351896000066,50713.56281472 2025-12-25,18:23:30.000,359,11113841,-795,0,1766687009,15043.02928799,114.83237157000258,50713.50691776 2025-12-25,18:23:31.000,359,11113831,-795,0,1766687010,15043.062969539991,114.8112241800045,50713.4859564 2025-12-25,18:23:32.000,359,11113786,-795,0,1766687011,15043.015815369996,114.7971259199985,50713.444033679996 2025-12-25,18:23:33.000,359,11113872,-795,0,1766687012,15043.015815369996,114.78302765999979,50713.56281472 2025-12-25,18:23:34.000,359,11113874,-795,0,1766687013,15043.00907906,114.80417504999787,50713.5558276 2025-12-25,18:23:35.000,359,11113779,-795,0,1766687014,15042.975397509996,114.79007678999915,50713.5558276 2025-12-25,18:23:36.000,359,11113841,-795,0,1766687015,15042.98887013,114.78302765999979,50713.58377608 2025-12-25,18:23:37.000,359,11113838,-795,0,1766687016,15042.98887013,114.747782010003,50713.47198216001 2025-12-25,18:23:38.000,359,11113878,-795,0,1766687017,15042.9686612,114.8112241800045,50713.52787912 2025-12-25,18:23:39.000,359,11113802,-795,0,1766687018,15042.9686612,114.77597853000043,50713.52787912 2025-12-25,18:23:40.000,359,11113887,-795,0,1766687019,15042.92824334,114.79007678999915,50713.53486624 2025-12-25,18:23:41.000,359,11113880,-795,0,1766687020,15042.88108916999,114.80417504999787,50713.42307232001 2025-12-25,18:23:42.000,359,11113876,-795,0,1766687021,15042.84067130999,114.83237157000258,50713.40211096001 2025-12-25,18:23:43.000,359,11113795,-795,0,1766687022,15042.753099279995,114.81827331000386,50713.38813672 2025-12-25,18:23:44.000,359,11113846,-795,0,1766687023,15042.71941772999,114.83942070000194,50713.52089200001 2025-12-25,18:23:45.000,359,11113897,-795,0,1766687024,15042.63858200999,114.85351896000066,50713.56281472 2025-12-25,18:23:46.000,359,11113855,-795,0,1766687025,15042.571218909994,114.87466634999873,50713.58377608 2025-12-25,18:23:47.000,359,11113805,-795,0,1766687026,15042.463437949998,114.86761721999937,50713.597750320005 2025-12-25,18:23:48.000,359,11113877,-795,0,1766687027,15042.342184369998,114.88171547999809,50713.57678896 2025-12-25,18:23:49.000,359,11113879,-795,0,1766687028,15042.214194480002,114.87466634999873,50713.60473744 2025-12-25,18:23:50.000,359,11113851,-795,0,1766687029,15042.133358760002,114.9099120000028,50713.52089200001 2025-12-25,18:23:51.000,359,11113802,-795,0,1766687030,15042.119886139997,114.90286287000345,50713.45102080001 2025-12-25,18:23:52.000,359,11113882,-795,0,1766687031,15042.072731970002,114.92401026000152,50713.50691776 2025-12-25,18:23:53.000,359,11113876,-795,0,1766687032,15042.032314110002,114.96630503999768,50713.56281472 2025-12-25,18:23:54.000,359,11113857,-795,0,1766687033,15042.025577799992,114.98745243000303,50713.53486624 2025-12-25,18:23:55.000,359,11113803,-795,0,1766687034,15042.018841489997,114.95925590999832,50713.56281472 2025-12-25,18:23:56.000,359,11113833,-795,0,1766687035,15042.025577799992,114.9451576499996,50713.56281472 2025-12-25,18:23:57.000,359,11113874,-795,0,1766687036,15042.045786729992,114.97335417000431,50713.56281472 2025-12-25,18:23:58.000,359,11113868,-795,0,1766687037,15042.072731970002,114.93105939000088,50713.57678896 2025-12-25,18:23:59.000,359,11113831,-795,0,1766687038,15042.072731970002,114.88171547999809,50713.56980184001 2025-12-25,18:24:00.000,359,11113890,-795,0,1766687039,15042.052523040002,114.90286287000345,50713.60473744 2025-12-25,18:24:01.000,359,11113870,-795,0,1766687040,15042.119886139997,114.90286287000345,50713.56281472 2025-12-25,18:24:02.000,359,11113883,-795,0,1766687041,15042.099677209997,114.87466634999873,50713.5558276 2025-12-25,18:24:03.000,359,11113784,-795,0,1766687042,15042.140095069997,114.88171547999809,50713.54185336001 2025-12-25,18:24:04.000,359,11113840,-795,0,1766687043,15042.153567690002,114.86761721999937,50713.53486624 2025-12-25,18:24:05.000,359,11113871,-795,0,1766687044,15042.227667099993,114.88876461000473,50713.49294352001 2025-12-25,18:24:06.000,359,11113878,-795,0,1766687045,15042.254612340002,114.9099120000028,50713.56281472 2025-12-25,18:24:07.000,359,11113816,-795,0,1766687046,15042.295030199988,114.92401026000152,50713.478969280004 2025-12-25,18:24:08.000,359,11113830,-795,0,1766687047,15042.342184369998,115.00155069000175,50713.56980184001 2025-12-25,18:24:09.000,359,11113875,-795,0,1766687048,15042.375865919988,115.01564895000047,50713.52787912 2025-12-25,18:24:10.000,359,11113881,-795,0,1766687049,15042.369129609993,115.0579437300039,50713.39512384 2025-12-25,18:24:11.000,359,11113807,-795,0,1766687050,15042.396074849989,115.07204199000262,50713.35320112001 2025-12-25,18:24:12.000,359,11113863,-795,0,1766687051,15042.449965329994,115.14253329000348,50713.4859564 2025-12-25,18:24:13.000,359,11113896,-795,0,1766687052,15042.443229019998,115.22007372000371,50713.46499504 2025-12-25,18:24:14.000,359,11113889,-795,0,1766687053,15042.443229019998,115.27646675999858,50713.43704656 2025-12-25,18:24:15.000,359,11113883,-795,0,1766687054,15042.449965329994,115.29056502000458,50713.30429128001 2025-12-25,18:24:16.000,359,11113879,-795,0,1766687055,15042.436492709989,115.31876154000201,50713.332239760006 2025-12-25,18:24:17.000,359,11113873,-795,0,1766687056,15042.483646879999,115.3681054500048,50713.39512384 2025-12-25,18:24:18.000,359,11113882,-795,0,1766687057,15042.470174259994,115.4033511000016,50713.381149600005 2025-12-25,18:24:19.000,359,11113806,-795,0,1766687058,15042.503855809999,115.4385967499984,50713.38813672 2025-12-25,18:24:20.000,359,11113864,-795,0,1766687059,15042.449965329994,115.4385967499984,50713.332239760006 2025-12-25,18:24:21.000,359,11113893,-795,0,1766687060,15042.476910569989,115.45974414000375,50713.311278400004 2025-12-25,18:24:22.000,359,11113836,-795,0,1766687061,15042.470174259994,115.46679327000311,50713.31826552 2025-12-25,18:24:23.000,359,11113792,-795,0,1766687062,15042.490383189994,115.50908804999926,50713.30429128001 2025-12-25,18:24:24.000,359,11113873,-795,0,1766687063,15042.497119499989,115.5020389199999,50713.36717536 2025-12-25,18:24:25.000,359,11113856,-795,0,1766687064,15042.503855809999,115.52318630999798,50713.36018824 2025-12-25,18:24:26.000,359,11113869,-795,0,1766687065,15042.517328429989,115.57957935000013,50713.33922688 2025-12-25,18:24:27.000,359,11113797,-795,0,1766687066,15042.483646879999,115.60777587000484,50713.30429128001 2025-12-25,18:24:28.000,359,11113819,-795,0,1766687067,15042.530801049994,115.6148250000042,50713.346214 2025-12-25,18:24:29.000,359,11113876,-795,0,1766687068,15042.524064739999,115.60072673999821,50713.35320112001 2025-12-25,18:24:30.000,359,11113855,-795,0,1766687069,15042.524064739999,115.60072673999821,50713.28332992001 2025-12-25,18:24:31.000,359,11113776,-795,0,1766687070,15042.530801049994,115.60777587000484,50713.23442008001 2025-12-25,18:24:32.000,359,11113874,-795,0,1766687071,15042.564482599999,115.63597239000228,50713.36018824 2025-12-25,18:24:33.000,359,11113845,-795,0,1766687072,15042.611636769994,115.62892326000292,50713.40211096001 2025-12-25,18:24:34.000,359,11113858,-795,0,1766687073,15042.604900459999,115.64302152000164,50713.430059440005 2025-12-25,18:24:35.000,359,11113824,-795,0,1766687074,15042.551009979994,115.60072673999821,50713.31826552 2025-12-25,18:24:36.000,359,11113891,-795,0,1766687075,15042.59816414999,115.64302152000164,50713.33922688 2025-12-25,18:24:37.000,359,11113839,-795,0,1766687076,15042.652054629994,115.58662847999949,50713.31826552 2025-12-25,18:24:38.000,359,11113882,-795,0,1766687077,15042.64531832,115.5513828300027,50713.35320112001 2025-12-25,18:24:39.000,359,11113780,-795,0,1766687078,15042.62510939,115.5513828300027,50713.276342799996 2025-12-25,18:24:40.000,359,11113870,-795,0,1766687079,15042.604900459999,115.52318630999798,50713.35320112001 2025-12-25,18:24:41.000,359,11113894,-795,0,1766687080,15042.61837307999,115.49498979000055,50713.29031704 2025-12-25,18:24:42.000,359,11113834,-795,0,1766687081,15042.631845699994,115.51613717999862,50713.35320112001 2025-12-25,18:24:43.000,359,11113788,-795,0,1766687082,15042.631845699994,115.57957935000013,50713.36717536 2025-12-25,18:24:44.000,359,11113853,-795,0,1766687083,15042.62510939,115.54433370000334,50713.37416248001 2025-12-25,18:24:45.000,359,11113881,-795,0,1766687084,15042.604900459999,115.51613717999862,50713.332239760006 2025-12-25,18:24:46.000,359,11113881,-795,0,1766687085,15042.611636769994,115.60072673999821,50713.381149600005 2025-12-25,18:24:47.000,359,11113818,-795,0,1766687086,15042.631845699994,115.60777587000484,50713.39512384 2025-12-25,18:24:48.000,359,11113840,-795,0,1766687087,15042.611636769994,115.60777587000484,50713.381149600005 2025-12-25,18:24:49.000,359,11113864,-795,0,1766687088,15042.59816414999,115.58662847999949,50713.42307232001 2025-12-25,18:24:50.000,359,11113850,-795,0,1766687089,15042.537537359989,115.59367760999885,50713.29031704 2025-12-25,18:24:51.000,359,11113775,-795,0,1766687090,15042.551009979994,115.58662847999949,50713.2414072 2025-12-25,18:24:52.000,359,11113869,-795,0,1766687091,15042.61837307999,115.60777587000484,50713.332239760006 2025-12-25,18:24:53.000,359,11113834,-795,0,1766687092,15042.63858200999,115.62892326000292,50713.346214 2025-12-25,18:24:54.000,359,11113766,-795,0,1766687093,15042.63858200999,115.65711978000036,50713.38813672 2025-12-25,18:24:55.000,359,11113838,-795,0,1766687094,15042.631845699994,115.62187413000356,50713.332239760006 2025-12-25,18:24:56.000,359,11113864,-715,0,1766687095,15042.68573618,115.59367760999885,50713.40909808 2025-12-25,18:24:57.000,359,11113854,-795,0,1766687096,15042.652054629994,115.62892326000292,50713.37416248001 2025-12-25,18:24:58.000,359,11113871,-795,0,1766687097,15042.692472489995,115.650070650001,50713.36717536 2025-12-25,18:24:59.000,359,11113778,-795,0,1766687098,15042.67899986999,115.6853162999978,50713.39512384 2025-12-25,18:25:00.000,359,11113879,-795,0,1766687099,15042.64531832,115.70646369000315,50713.311278400004 2025-12-25,18:25:01.000,359,11113874,-795,0,1766687100,15042.692472489995,115.72761108000122,50713.37416248001 2025-12-25,18:25:02.000,359,11113912,-795,0,1766687101,15042.63858200999,115.73466021000058,50713.381149600005 2025-12-25,18:25:03.000,359,11113824,-795,0,1766687102,15042.66552725,115.75580759999866,50713.36717536 2025-12-25,18:25:04.000,359,11113899,-795,0,1766687103,15042.61837307999,115.79810238000209,50713.45102080001 2025-12-25,18:25:05.000,359,11113860,-795,0,1766687104,15042.631845699994,115.79105325000273,50713.36717536 2025-12-25,18:25:06.000,359,11113857,-795,0,1766687105,15042.57795521999,115.81220064000081,50713.45102080001 2025-12-25,18:25:07.000,359,11113826,-795,0,1766687106,15042.530801049994,115.84744629000488,50713.478969280004 2025-12-25,18:25:08.000,359,11113881,-795,0,1766687107,15042.517328429989,115.86859368000296,50713.45800792 2025-12-25,18:25:09.000,359,11113875,-795,0,1766687108,15042.551009979994,115.90383932999976,50713.478969280004 2025-12-25,18:25:10.000,359,11113862,-795,0,1766687109,15042.530801049994,115.8615445500036,50713.430059440005 2025-12-25,18:25:11.000,359,11113803,-795,0,1766687110,15042.544273669999,115.88269194000168,50713.46499504 2025-12-25,18:25:12.000,359,11113835,-795,0,1766687111,15042.524064739999,115.91088845999911,50713.478969280004 2025-12-25,18:25:13.000,359,11113879,-795,0,1766687112,15042.551009979994,115.98137975999998,50713.499930640006 2025-12-25,18:25:14.000,359,11113913,-795,0,1766687113,15042.544273669999,115.92498671999783,50713.56281472 2025-12-25,18:25:15.000,359,11113813,-795,0,1766687114,15042.584691529999,115.91088845999911,50713.43704656 2025-12-25,18:25:16.000,359,11113881,-795,0,1766687115,15042.544273669999,115.93908498000383,50713.45102080001 2025-12-25,18:25:17.000,359,11113853,-795,0,1766687116,15042.524064739999,115.91793758999847,50713.45102080001 2025-12-25,18:25:18.000,359,11113878,-795,0,1766687117,15042.564482599999,115.92498671999783,50713.430059440005 2025-12-25,18:25:19.000,359,11113798,-795,0,1766687118,15042.59816414999,115.90383932999976,50713.444033679996 2025-12-25,18:25:20.000,359,11113883,-795,0,1766687119,15042.591427839994,115.88974107000104,50713.444033679996 2025-12-25,18:25:21.000,359,11113854,-795,0,1766687120,15042.611636769994,115.83334802999889,50713.40909808 2025-12-25,18:25:22.000,359,11113899,-795,0,1766687121,15042.604900459999,115.81924977000017,50713.42307232001 2025-12-25,18:25:23.000,359,11113805,-795,0,1766687122,15042.57795521999,115.76285672999802,50713.36717536 2025-12-25,18:25:24.000,359,11113848,-795,0,1766687123,15042.61837307999,115.7487584699993,50713.49294352001 2025-12-25,18:25:25.000,359,11113815,-795,0,1766687124,15042.61837307999,115.6853162999978,50713.4160852 2025-12-25,18:25:26.000,359,11113862,-795,0,1766687125,15042.63858200999,115.65711978000036,50713.4859564 2025-12-25,18:25:27.000,359,11113830,-795,0,1766687126,15042.59816414999,115.63597239000228,50713.49294352001 2025-12-25,18:25:28.000,359,11113893,-795,0,1766687127,15042.604900459999,115.62187413000356,50713.52089200001 2025-12-25,18:25:29.000,359,11113833,-795,0,1766687128,15042.631845699994,115.60777587000484,50713.53486624 2025-12-25,18:25:30.000,359,11113846,-795,0,1766687129,15042.631845699994,115.60072673999821,50713.43704656 2025-12-25,18:25:31.000,359,11113822,-795,0,1766687130,15042.65879093999,115.56548109000141,50713.37416248001 2025-12-25,18:25:32.000,359,11113789,-795,0,1766687131,15042.672263559994,115.53023544000462,50713.478969280004 2025-12-25,18:25:33.000,359,11113865,-795,0,1766687132,15042.72615404,115.49498979000055,50713.49294352001 2025-12-25,18:25:34.000,359,11113885,-795,0,1766687133,15042.732890349995,115.46679327000311,50713.45102080001 2025-12-25,18:25:35.000,359,11113828,-795,0,1766687134,15042.82046237999,115.37515458000416,50713.37416248001 2025-12-25,18:25:36.000,359,11113882,-795,0,1766687135,15042.82719869,115.38220371000352,50713.444033679996 2025-12-25,18:25:37.000,359,11113822,-795,0,1766687136,15042.88782548,115.3681054500048,50713.381149600005 2025-12-25,18:25:38.000,359,11113872,-795,0,1766687137,15042.96192488999,115.31876154000201,50713.38813672 2025-12-25,18:25:39.000,359,11113780,-795,0,1766687138,15042.98887013,115.26941762999923,50713.35320112001 2025-12-25,18:25:40.000,359,11113873,-795,0,1766687139,15043.04949692,115.22712285000307,50713.33922688 2025-12-25,18:25:41.000,359,11113875,-795,0,1766687140,15043.116860019996,115.17777894000028,50713.31826552 2025-12-25,18:25:42.000,359,11113869,-715,0,1766687141,15043.177486809996,115.10023851000005,50713.32525264001 2025-12-25,18:25:43.000,359,11113784,-795,0,1766687142,15043.271795150002,115.05089460000454,50713.332239760006 2025-12-25,18:25:44.000,359,11113865,-795,0,1766687143,15043.345894559992,114.99450156000239,50713.37416248001 2025-12-25,18:25:45.000,359,11113904,-795,0,1766687144,15043.413257660002,114.9099120000028,50713.36717536 2025-12-25,18:25:46.000,359,11113851,-795,0,1766687145,15043.467148139993,114.91696113000216,50713.332239760006 2025-12-25,18:25:47.000,359,11113800,-795,0,1766687146,15043.500829689998,114.86056809000002,50713.29730416 2025-12-25,18:25:48.000,359,11113863,-795,0,1766687147,15043.521038619998,114.8112241800045,50713.276342799996 2025-12-25,18:25:49.000,359,11113872,-795,0,1766687148,15043.514302309988,114.7971259199985,50713.33922688 2025-12-25,18:25:50.000,359,11113844,-795,0,1766687149,15043.554720169988,114.81827331000386,50713.32525264001 2025-12-25,18:25:51.000,359,11113834,-795,0,1766687150,15043.554720169988,114.81827331000386,50713.22743296 2025-12-25,18:25:52.000,359,11113825,-795,0,1766687151,15043.588401719993,114.88171547999809,50713.276342799996 2025-12-25,18:25:53.000,359,11113869,-795,0,1766687152,15043.675973749989,114.9099120000028,50713.311278400004 2025-12-25,18:25:54.000,359,11113899,-795,0,1766687153,15043.723127919999,114.92401026000152,50713.31826552 2025-12-25,18:25:55.000,359,11113829,-795,0,1766687154,15043.716391609989,114.95220677999896,50713.30429128001 2025-12-25,18:25:56.000,359,11113872,-795,0,1766687155,15043.729864229994,115.02269807999983,50713.23442008001 2025-12-25,18:25:57.000,359,11113862,-795,0,1766687156,15043.696182679989,115.02269807999983,50713.22044584 2025-12-25,18:25:58.000,359,11113849,-795,0,1766687157,15043.736600539989,115.0438454699979,50713.22044584 2025-12-25,18:25:59.000,359,11113822,-795,0,1766687158,15043.770282089994,115.07909112000198,50713.15057464 2025-12-25,18:26:00.000,359,11113888,-795,0,1766687159,15043.723127919999,115.07909112000198,50713.15756176001 2025-12-25,18:26:01.000,359,11113864,-795,0,1766687160,15043.736600539989,115.05089460000454,50713.15057464 2025-12-25,18:26:02.000,359,11113872,-795,0,1766687161,15043.770282089994,115.00859982000111,50713.12961328 2025-12-25,18:26:03.000,359,11113817,-795,0,1766687162,15043.803963639999,115.02974720999919,50713.13660040001 2025-12-25,18:26:04.000,359,11113874,-795,0,1766687163,15043.871326739994,115.00155069000175,50713.18551024001 2025-12-25,18:26:05.000,359,11113775,-795,0,1766687164,15043.911744599995,114.95220677999896,50713.19948448 2025-12-25,18:26:06.000,359,11113884,-795,0,1766687165,15043.97910769999,114.92401026000152,50713.22743296 2025-12-25,18:26:07.000,359,11113824,-795,0,1766687166,15043.972371389995,114.90286287000345,50713.213458720005 2025-12-25,18:26:08.000,359,11113860,-795,0,1766687167,15043.992580319995,114.9099120000028,50713.24839432 2025-12-25,18:26:09.000,359,11113896,-795,0,1766687168,15044.05994341999,114.8464698300013,50713.276342799996 2025-12-25,18:26:10.000,359,11113882,-795,0,1766687169,15044.053207109995,114.82532244000322,50713.19948448 2025-12-25,18:26:11.000,359,11113830,-795,0,1766687170,15044.0464708,114.80417504999787,50713.18551024001 2025-12-25,18:26:12.000,359,11113805,-795,0,1766687171,15044.05994341999,114.81827331000386,50713.26935568 2025-12-25,18:26:13.000,359,11113862,-795,0,1766687172,15044.14077913999,114.77597853000043,50713.24839432 2025-12-25,18:26:14.000,359,11113893,-795,0,1766687173,15044.05994341999,114.71958548999828,50713.22044584 2025-12-25,18:26:15.000,359,11113807,-795,0,1766687174,15044.08015234999,114.70548722999956,50713.20647160001 2025-12-25,18:26:16.000,359,11113846,-795,0,1766687175,15044.12057020999,114.71253635999892,50713.29730416 2025-12-25,18:26:17.000,359,11113844,-795,0,1766687176,15044.10709759,114.64909419000469,50713.29031704 2025-12-25,18:26:18.000,359,11113833,-795,0,1766687177,15044.073416039995,114.64204505999805,50713.32525264001 2025-12-25,18:26:19.000,359,11113877,-795,0,1766687178,15044.093624969995,114.5997502800019,50713.33922688 2025-12-25,18:26:20.000,359,11113884,-795,0,1766687179,15044.08688866,114.56450462999783,50713.29730416 2025-12-25,18:26:21.000,359,11113895,-795,0,1766687180,15044.093624969995,114.50811159000295,50713.29031704 2025-12-25,18:26:22.000,359,11113880,-795,0,1766687181,15044.10709759,114.43762029000209,50713.346214 2025-12-25,18:26:23.000,359,11113831,-795,0,1766687182,15044.10709759,114.44466942000145,50713.346214 2025-12-25,18:26:24.000,359,11113861,-795,0,1766687183,15044.12057020999,114.40237463999802,50713.38813672 2025-12-25,18:26:25.000,359,11113857,-795,0,1766687184,15044.10709759,114.32483420999779,50713.36018824 2025-12-25,18:26:26.000,359,11113888,-795,0,1766687185,15044.08688866,114.26844117000292,50713.38813672 2025-12-25,18:26:27.000,359,11113806,-795,0,1766687186,15044.093624969995,114.21909726000013,50713.332239760006 2025-12-25,18:26:28.000,359,11113880,-795,0,1766687187,15044.10036127999,114.13450770000054,50713.31826552 2025-12-25,18:26:29.000,359,11113866,-795,0,1766687188,15044.073416039995,114.07106552999903,50713.42307232001 2025-12-25,18:26:30.000,359,11113904,-795,0,1766687189,15044.032998179995,113.97237771000073,50713.381149600005 2025-12-25,18:26:31.000,359,11113781,-795,0,1766687190,15043.992580319995,113.8948372800005,50713.40909808 2025-12-25,18:26:32.000,359,11113819,-795,0,1766687191,15043.96563508,113.77500207000412,50713.42307232001 2025-12-25,18:26:33.000,359,11113901,-795,0,1766687192,15043.92521722,113.76090380999813,50713.52787912 2025-12-25,18:26:34.000,359,11113869,-795,0,1766687193,15043.85785411999,113.66221598999982,50713.478969280004 2025-12-25,18:26:35.000,359,11113806,-795,0,1766687194,15043.810699949994,113.61287208000431,50713.444033679996 2025-12-25,18:26:36.000,359,11113851,-795,0,1766687195,15043.810699949994,113.5846755599996,50713.499930640006 2025-12-25,18:26:37.000,359,11113857,-795,0,1766687196,15043.810699949994,113.5846755599996,50713.52089200001 2025-12-25,18:26:38.000,359,11113876,-795,0,1766687197,15043.83764518999,113.61287208000431,50713.51390488 2025-12-25,18:26:39.000,359,11113798,-795,0,1766687198,15043.891535669994,113.67631424999854,50713.4859564 2025-12-25,18:26:40.000,359,11113883,-795,0,1766687199,15043.891535669994,113.81024772000092,50713.45800792 2025-12-25,18:26:41.000,359,11113863,-795,0,1766687200,15043.952162459995,113.95123032000265,50713.4859564 2025-12-25,18:26:42.000,359,11113876,-795,0,1766687201,15043.97910769999,114.12040944000182,50713.42307232001 2025-12-25,18:26:43.000,359,11113802,-795,0,1766687202,15044.05994341999,114.26844117000292,50713.381149600005 2025-12-25,18:26:44.000,359,11113887,-755,0,1766687203,15044.10709759,114.44466942000145,50713.478969280004 2025-12-25,18:26:45.000,359,11113752,-795,0,1766687204,15044.14751545,114.62794679999934,50713.45102080001 2025-12-25,18:26:46.000,359,11113901,-795,0,1766687205,15044.16772438,114.8112241800045,50713.40211096001 2025-12-25,18:26:47.000,359,11113816,-795,0,1766687206,15044.16772438,114.96630503999768,50713.38813672 2025-12-25,18:26:48.000,359,11113885,-795,0,1766687207,15044.12730652,115.12138589999813,50713.40211096001 2025-12-25,18:26:49.000,359,11113809,-795,0,1766687208,15044.14077913999,115.19892632999836,50713.430059440005 2025-12-25,18:26:50.000,359,11113884,-795,0,1766687209,15044.08015234999,115.29056502000458,50713.45102080001 2025-12-25,18:26:51.000,359,11113806,-795,0,1766687210,15044.00605294,115.38220371000352,50713.42307232001 2025-12-25,18:26:52.000,359,11113876,-795,0,1766687211,15043.94542615,115.39630197000224,50713.52089200001 2025-12-25,18:26:53.000,359,11113923,-795,0,1766687212,15043.87806304999,115.45974414000375,50713.50691776 2025-12-25,18:26:54.000,359,11113867,-795,0,1766687213,15043.750073159994,115.48794066000119,50713.42307232001 2025-12-25,18:26:55.000,359,11113837,-795,0,1766687214,15043.736600539989,115.54433370000334,50713.53486624 2025-12-25,18:26:56.000,359,11113868,-795,0,1766687215,15043.716391609989,115.53728457000398,50713.57678896 2025-12-25,18:26:57.000,359,11113868,-795,0,1766687216,15043.642292199998,115.56548109000141,50713.54185336001 2025-12-25,18:26:58.000,359,11113917,-795,0,1766687217,15043.547983859993,115.59367760999885,50713.61871168001 2025-12-25,18:26:59.000,359,11113820,-795,0,1766687218,15043.507565999993,115.65711978000036,50713.611724559996 2025-12-25,18:27:00.000,359,11113866,-795,0,1766687219,15043.386312419992,115.63597239000228,50713.6256988 2025-12-25,18:27:01.000,359,11113866,-795,0,1766687220,15043.298740389997,115.67121803999908,50713.67460864 2025-12-25,18:27:02.000,359,11113855,-795,0,1766687221,15043.278531459997,115.69941456000379,50713.72351848 2025-12-25,18:27:03.000,359,11113844,-795,0,1766687222,15043.244849909992,115.70646369000315,50713.765441200005 2025-12-25,18:27:04.000,359,11113823,-795,0,1766687223,15043.150541570001,115.7135128200025,50713.77242832 2025-12-25,18:27:05.000,359,11113881,-795,0,1766687224,15043.130332640001,115.70646369000315,50713.78640256001 2025-12-25,18:27:06.000,359,11113896,-795,0,1766687225,15043.103387399991,115.67121803999908,50713.73749272001 2025-12-25,18:27:07.000,359,11113786,-795,0,1766687226,15043.042760609991,115.67826716999843,50713.75146696 2025-12-25,18:27:08.000,359,11113833,-795,0,1766687227,15043.042760609991,115.69236543000443,50713.8003768 2025-12-25,18:27:09.000,359,11113934,-795,0,1766687228,15043.06970585,115.73466021000058,50713.8003768 2025-12-25,18:27:10.000,359,11113868,-795,0,1766687229,15043.04949692,115.75580759999866,50713.765441200005 2025-12-25,18:27:11.000,359,11113811,-795,0,1766687230,15043.02928799,115.78400412000337,50713.78640256001 2025-12-25,18:27:12.000,359,11113868,-795,0,1766687231,15043.062969539991,115.84039715999825,50713.75146696 2025-12-25,18:27:13.000,359,11113892,-795,0,1766687232,15043.103387399991,115.80515151000145,50713.75845408001 2025-12-25,18:27:14.000,359,11113862,-795,0,1766687233,15043.116860019996,115.85449542000424,50713.779415439996 2025-12-25,18:27:15.000,359,11113820,-795,0,1766687234,15043.143805259991,115.8615445500036,50713.75845408001 2025-12-25,18:27:16.000,359,11113878,-795,0,1766687235,15043.157277879996,115.84039715999825,50713.70954424001 2025-12-25,18:27:17.000,359,11113876,-795,0,1766687236,15043.089914780001,115.83334802999889,50713.779415439996 2025-12-25,18:27:18.000,359,11113887,-795,0,1766687237,15043.06970585,115.82629889999953,50713.79338968 2025-12-25,18:27:19.000,359,11113896,-795,0,1766687238,15043.042760609991,115.76285672999802,50713.75845408001 2025-12-25,18:27:20.000,359,11113755,-795,0,1766687239,15042.955188579996,115.75580759999866,50713.667621520006 2025-12-25,18:27:21.000,359,11113849,-795,0,1766687240,15043.022551679991,115.7487584699993,50713.74447984 2025-12-25,18:27:22.000,359,11113851,-795,0,1766687241,15042.9686612,115.73466021000058,50713.667621520006 2025-12-25,18:27:23.000,359,11113805,-795,0,1766687242,15043.002342749991,115.69941456000379,50713.7305056 2025-12-25,18:27:24.000,359,11113857,-795,0,1766687243,15043.022551679991,115.70646369000315,50713.65364728 2025-12-25,18:27:25.000,359,11113849,-795,0,1766687244,15043.002342749991,115.73466021000058,50713.68159576 2025-12-25,18:27:26.000,359,11113864,-795,0,1766687245,15043.02928799,115.76285672999802,50713.68159576 2025-12-25,18:27:27.000,359,11113827,-795,0,1766687246,15043.002342749991,115.76990586000466,50713.75146696 2025-12-25,18:27:28.000,359,11113872,-795,0,1766687247,15043.002342749991,115.79810238000209,50713.73749272001 2025-12-25,18:27:29.000,359,11113832,-795,0,1766687248,15043.022551679991,115.82629889999953,50713.68159576 2025-12-25,18:27:30.000,359,11113872,-795,0,1766687249,15042.955188579996,115.88269194000168,50713.63268592 2025-12-25,18:27:31.000,359,11113788,-795,0,1766687250,15042.914770719995,115.88974107000104,50713.63268592 2025-12-25,18:27:32.000,359,11113845,-795,0,1766687251,15042.90803441,115.88974107000104,50713.70255712 2025-12-25,18:27:33.000,359,11113857,-795,0,1766687252,15042.84067130999,115.87564281000232,50713.6256988 2025-12-25,18:27:34.000,359,11113791,-795,0,1766687253,15042.82046237999,115.86859368000296,50713.716531360005 2025-12-25,18:27:35.000,359,11113767,-795,0,1766687254,15042.84740762,115.87564281000232,50713.74447984 2025-12-25,18:27:36.000,359,11113855,-795,0,1766687255,15042.88108916999,115.84039715999825,50713.68159576 2025-12-25,18:27:37.000,359,11113798,-795,0,1766687256,15042.88108916999,115.8615445500036,50713.70255712 2025-12-25,18:27:38.000,359,11113859,-795,0,1766687257,15042.914770719995,115.81220064000081,50713.779415439996 2025-12-25,18:27:39.000,359,11113779,-795,0,1766687258,15042.874352859995,115.82629889999953,50713.7305056 2025-12-25,18:27:40.000,359,11113835,-795,0,1766687259,15042.874352859995,115.76285672999802,50713.72351848 2025-12-25,18:27:41.000,359,11113823,-755,0,1766687260,15042.894561789995,115.7487584699993,50713.69557 2025-12-25,18:27:42.000,359,11113869,-795,0,1766687261,15042.94171595999,115.74170933999994,50713.70255712 2025-12-25,18:27:43.000,359,11113811,-795,0,1766687262,15042.90803441,115.69941456000379,50713.68159576 2025-12-25,18:27:44.000,359,11113844,-795,0,1766687263,15042.934979649996,115.62187413000356,50713.79338968 2025-12-25,18:27:45.000,359,11113861,-795,0,1766687264,15042.9686612,115.55843196000205,50713.80736392001 2025-12-25,18:27:46.000,359,11113819,-795,0,1766687265,15042.955188579996,115.49498979000055,50713.75146696 2025-12-25,18:27:47.000,359,11113785,-795,0,1766687266,15042.934979649996,115.45269501000439,50713.74447984 2025-12-25,18:27:48.000,359,11113865,-795,0,1766687267,15042.92150702999,115.41040023000096,50713.77242832 2025-12-25,18:27:49.000,359,11113852,-795,0,1766687268,15042.894561789995,115.38925284000288,50713.779415439996 2025-12-25,18:27:50.000,359,11113854,-795,0,1766687269,15042.86761655,115.27646675999858,50713.70954424001 2025-12-25,18:27:51.000,359,11113782,-795,0,1766687270,15042.80698976,115.23417198000243,50713.716531360005 2025-12-25,18:27:52.000,359,11113861,-795,0,1766687271,15042.793517139995,115.17777894000028,50713.765441200005 2025-12-25,18:27:53.000,359,11113871,-795,0,1766687272,15042.773308209995,115.14253329000348,50713.80736392001 2025-12-25,18:27:54.000,359,11113852,-795,0,1766687273,15042.73962665999,115.0931893800007,50713.8003768 2025-12-25,18:27:55.000,359,11113817,-795,0,1766687274,15042.74636297,115.01564895000047,50713.75845408001 2025-12-25,18:27:56.000,359,11113876,-795,0,1766687275,15042.75983558999,114.97335417000431,50713.75845408001 2025-12-25,18:27:57.000,359,11113844,-795,0,1766687276,15042.732890349995,114.98040330000367,50713.779415439996 2025-12-25,18:27:58.000,359,11113881,-795,0,1766687277,15042.773308209995,114.93810852000024,50713.8003768 2025-12-25,18:27:59.000,359,11113797,-795,0,1766687278,15042.773308209995,114.93105939000088,50713.74447984 2025-12-25,18:28:00.000,359,11113815,-795,0,1766687279,15042.73962665999,114.88876461000473,50713.667621520006 2025-12-25,18:28:01.000,359,11113833,-795,0,1766687280,15042.793517139995,114.83237157000258,50713.74447984 2025-12-25,18:28:02.000,359,11113860,-795,0,1766687281,15042.80025344999,114.76892940000107,50713.69557 2025-12-25,18:28:03.000,359,11113789,-795,0,1766687282,15042.80698976,114.73368375000427,50713.75845408001 2025-12-25,18:28:04.000,359,11113862,-795,0,1766687283,15042.86761655,114.65614332000405,50713.78640256001 2025-12-25,18:28:05.000,359,11113836,-795,0,1766687284,15042.854143929995,114.59270115000254,50713.73749272001 2025-12-25,18:28:06.000,359,11113811,-795,0,1766687285,15042.914770719995,114.55040636999911,50713.78640256001 2025-12-25,18:28:07.000,359,11113813,-795,0,1766687286,15042.94171595999,114.46581680999952,50713.72351848 2025-12-25,18:28:08.000,359,11113871,-795,0,1766687287,15042.9686612,114.40942377000465,50713.78640256001 2025-12-25,18:28:09.000,359,11113852,-795,0,1766687288,15042.955188579996,114.33893247000378,50713.74447984 2025-12-25,18:28:10.000,359,11113850,-795,0,1766687289,15042.9686612,114.31073594999907,50713.63967304001 2025-12-25,18:28:11.000,359,11113799,-795,0,1766687290,15042.995606439996,114.20499900000141,50713.667621520006 2025-12-25,18:28:12.000,359,11113863,-795,0,1766687291,15043.04949692,114.17680248000397,50713.72351848 2025-12-25,18:28:13.000,359,11113887,-795,0,1766687292,15043.083178469991,114.09926205000374,50713.75845408001 2025-12-25,18:28:14.000,359,11113836,-795,0,1766687293,15043.056233229996,114.08516378999775,50713.78640256001 2025-12-25,18:28:15.000,359,11113838,-795,0,1766687294,15043.089914780001,114.06401639999967,50713.74447984 2025-12-25,18:28:16.000,359,11113881,-795,0,1766687295,15043.089914780001,114.0428690100016,50713.82832528001 2025-12-25,18:28:17.000,359,11113845,-795,0,1766687296,15043.02928799,114.01467249000416,50713.75845408001 2025-12-25,18:28:18.000,359,11113839,-795,0,1766687297,15043.002342749991,114.01467249000416,50713.779415439996 2025-12-25,18:28:19.000,359,11113803,-795,0,1766687298,15043.036024299996,113.97942684000009,50713.765441200005 2025-12-25,18:28:20.000,359,11113891,-795,0,1766687299,15043.02928799,113.97942684000009,50713.779415439996 2025-12-25,18:28:21.000,359,11113834,-795,0,1766687300,15042.914770719995,113.91598466999858,50713.69557 2025-12-25,18:28:22.000,359,11113835,-795,0,1766687301,15042.94845227,113.92303379999794,50713.75845408001 2025-12-25,18:28:23.000,359,11113787,-795,0,1766687302,15042.914770719995,113.87368989000242,50713.835312400006 2025-12-25,18:28:24.000,359,11113860,-795,0,1766687303,15042.90803441,113.83844423999835,50713.814351040004 2025-12-25,18:28:25.000,359,11113847,-795,0,1766687304,15042.894561789995,113.78205120000348,50713.84229952 2025-12-25,18:28:26.000,359,11113871,-795,0,1766687305,15042.874352859995,113.76090380999813,50713.835312400006 2025-12-25,18:28:27.000,359,11113811,-795,0,1766687306,15042.833934999995,113.76795294000476,50713.835312400006 2025-12-25,18:28:28.000,359,11113862,-755,0,1766687307,15042.894561789995,113.71155990000261,50713.89120936 2025-12-25,18:28:29.000,359,11113859,-795,0,1766687308,15042.94171595999,113.69041251000453,50713.80736392001 2025-12-25,18:28:30.000,359,11113870,-795,0,1766687309,15042.914770719995,113.69041251000453,50713.74447984 2025-12-25,18:28:31.000,359,11113813,-795,0,1766687310,15043.002342749991,113.67631424999854,50713.75146696 2025-12-25,18:28:32.000,359,11113829,-795,0,1766687311,15043.056233229996,113.66926511999918,50713.87723512001 2025-12-25,18:28:33.000,359,11113892,-795,0,1766687312,15043.056233229996,113.64106860000174,50713.89819648 2025-12-25,18:28:34.000,359,11113895,-795,0,1766687313,15043.137068949996,113.62697034000303,50713.89819648 2025-12-25,18:28:35.000,359,11113796,-795,0,1766687314,15043.157277879996,113.61992121000367,50713.77242832 2025-12-25,18:28:36.000,359,11113926,-795,0,1766687315,15043.143805259991,113.64106860000174,50713.78640256001 2025-12-25,18:28:37.000,359,11113847,-795,0,1766687316,15043.157277879996,113.63401947000239,50713.78640256001 2025-12-25,18:28:38.000,359,11113865,-795,0,1766687317,15043.197695739997,113.62697034000303,50713.79338968 2025-12-25,18:28:39.000,359,11113787,-795,0,1766687318,15043.190959430001,113.63401947000239,50713.77242832 2025-12-25,18:28:40.000,359,11113866,-675,0,1766687319,15043.184223119992,113.65516686000046,50713.68858288001 2025-12-25,18:28:41.000,359,11113881,-795,0,1766687320,15043.184223119992,113.62697034000303,50713.8003768 2025-12-25,18:28:42.000,359,11113882,-795,0,1766687321,15043.197695739997,113.61992121000367,50713.765441200005 2025-12-25,18:28:43.000,359,11113800,-795,0,1766687322,15043.211168360001,113.6833633799979,50713.74447984 2025-12-25,18:28:44.000,359,11113854,-795,0,1766687323,15043.211168360001,113.6833633799979,50713.765441200005 2025-12-25,18:28:45.000,359,11113887,-795,0,1766687324,15043.204432049992,113.74680554999941,50713.77242832 2025-12-25,18:28:46.000,359,11113899,-795,0,1766687325,15043.244849909992,113.7961494600022,50713.79338968 2025-12-25,18:28:47.000,359,11113826,-795,0,1766687326,15043.258322529997,113.81729685000028,50713.765441200005 2025-12-25,18:28:48.000,359,11113901,-795,0,1766687327,15043.278531459997,113.88073902000178,50713.82133816 2025-12-25,18:28:49.000,359,11113858,-795,0,1766687328,15043.278531459997,113.93713206000393,50713.79338968 2025-12-25,18:28:50.000,359,11113903,-795,0,1766687329,15043.224640979992,114.00057422999816,50713.7305056 2025-12-25,18:28:51.000,359,11113840,-795,0,1766687330,15043.217904669997,114.04991814000095,50713.716531360005 2025-12-25,18:28:52.000,359,11113892,-795,0,1766687331,15043.184223119992,114.05696727000031,50713.72351848 2025-12-25,18:28:53.000,359,11113898,-795,0,1766687332,15043.197695739997,114.07106552999903,50713.716531360005 2025-12-25,18:28:54.000,359,11113891,-795,0,1766687333,15043.184223119992,114.11336031000246,50713.78640256001 2025-12-25,18:28:55.000,359,11113861,-795,0,1766687334,15043.157277879996,114.09221292000439,50713.75845408001 2025-12-25,18:28:56.000,359,11113885,-795,0,1766687335,15043.143805259991,114.1063111800031,50713.84928664 2025-12-25,18:28:57.000,359,11113865,-795,0,1766687336,15043.116860019996,114.12040944000182,50713.814351040004 2025-12-25,18:28:58.000,359,11113860,-795,0,1766687337,15043.083178469991,114.14860595999926,50713.79338968 2025-12-25,18:28:59.000,359,11113845,-795,0,1766687338,15043.096651089996,114.15565508999862,50713.80736392001 2025-12-25,18:29:00.000,359,11113860,-795,0,1766687339,15043.04949692,114.17680248000397,50713.7305056 2025-12-25,18:29:01.000,359,11113875,-795,0,1766687340,15043.062969539991,114.2402446499982,50713.78640256001 2025-12-25,18:29:02.000,359,11113900,-795,0,1766687341,15043.116860019996,114.26139204000356,50713.84229952 2025-12-25,18:29:03.000,359,11113812,-795,0,1766687342,15043.116860019996,114.30368681999971,50713.835312400006 2025-12-25,18:29:04.000,359,11113883,-795,0,1766687343,15043.083178469991,114.31778507999843,50713.814351040004 2025-12-25,18:29:05.000,359,11113895,-795,0,1766687344,15043.096651089996,114.289588560001,50713.84928664 2025-12-25,18:29:06.000,359,11113869,-795,0,1766687345,15043.083178469991,114.289588560001,50713.87723512001 2025-12-25,18:29:07.000,359,11113811,-795,0,1766687346,15043.056233229996,114.28253943000163,50713.80736392001 2025-12-25,18:29:08.000,359,11113879,-795,0,1766687347,15043.02928799,114.2402446499982,50713.82133816 2025-12-25,18:29:09.000,359,11113891,-795,0,1766687348,15043.015815369996,114.16975335000461,50713.86326088 2025-12-25,18:29:10.000,359,11113906,-795,0,1766687349,15043.002342749991,114.13450770000054,50713.78640256001 2025-12-25,18:29:11.000,359,11113803,-795,0,1766687350,15042.975397509996,114.13450770000054,50713.7305056 2025-12-25,18:29:12.000,359,11113826,-795,0,1766687351,15043.022551679991,114.09221292000439,50713.86326088 2025-12-25,18:29:13.000,359,11113883,-795,0,1766687352,15043.02928799,114.08516378999775,50713.89819648 2025-12-25,18:29:14.000,359,11113896,-795,0,1766687353,15043.04949692,114.09926205000374,50713.95409344001 2025-12-25,18:29:15.000,359,11113849,-795,0,1766687354,15043.04949692,114.07106552999903,50713.933132080005 2025-12-25,18:29:16.000,359,11113897,-795,0,1766687355,15043.022551679991,114.05696727000031,50713.98902904 2025-12-25,18:29:17.000,359,11113860,-795,0,1766687356,15043.056233229996,114.0076233600048,50713.870248 2025-12-25,18:29:18.000,359,11113910,-795,0,1766687357,15043.02928799,114.08516378999775,50713.870248 2025-12-25,18:29:19.000,359,11113790,-795,0,1766687358,15043.00907906,114.03581988000224,50713.86326088 2025-12-25,18:29:20.000,359,11113836,-795,0,1766687359,15043.022551679991,114.05696727000031,50713.84229952 2025-12-25,18:29:21.000,359,11113860,-795,0,1766687360,15043.036024299996,114.02172162000352,50713.814351040004 2025-12-25,18:29:22.000,359,11113827,-795,0,1766687361,15043.015815369996,114.03581988000224,50713.92614496001 2025-12-25,18:29:23.000,359,11113806,-795,0,1766687362,15042.96192488999,114.01467249000416,50713.91217072 2025-12-25,18:29:24.000,359,11113874,-795,0,1766687363,15042.98887013,114.00057422999816,50713.92614496001 2025-12-25,18:29:25.000,359,11113888,-795,0,1766687364,15043.02928799,113.92303379999794,50713.96806768 2025-12-25,18:29:26.000,359,11113867,-795,0,1766687365,15043.06970585,113.93008293000457,50713.933132080005 2025-12-25,18:29:27.000,359,11113832,-795,0,1766687366,15043.02928799,113.86664076000307,50713.947106319996 2025-12-25,18:29:28.000,359,11113879,-795,0,1766687367,15043.056233229996,113.86664076000307,50713.91217072 2025-12-25,18:29:29.000,359,11113892,-795,0,1766687368,15043.089914780001,113.85254250000435,50713.91915784 2025-12-25,18:29:30.000,359,11113896,-795,0,1766687369,15043.103387399991,113.84549336999771,50713.79338968 2025-12-25,18:29:31.000,359,11113799,-795,0,1766687370,15043.096651089996,113.80319859000156,50713.75845408001 2025-12-25,18:29:32.000,359,11113820,-795,0,1766687371,15043.137068949996,113.831395109999,50713.84928664 2025-12-25,18:29:33.000,359,11113843,-795,0,1766687372,15043.177486809996,113.88073902000178,50713.91915784 2025-12-25,18:29:34.000,359,11113894,-795,0,1766687373,15043.184223119992,113.90188640999986,50713.91915784 2025-12-25,18:29:35.000,359,11113806,-795,0,1766687374,15043.177486809996,113.95123032000265,50713.86326088 2025-12-25,18:29:36.000,359,11113864,-795,0,1766687375,15043.177486809996,114.0076233600048,50713.96806768 2025-12-25,18:29:37.000,359,11113877,-795,0,1766687376,15043.211168360001,114.0428690100016,50713.91217072 2025-12-25,18:29:38.000,359,11113877,-795,0,1766687377,15043.204432049992,114.1063111800031,50713.870248 2025-12-25,18:29:39.000,359,11113793,-795,0,1766687378,15043.190959430001,114.14860595999926,50713.870248 2025-12-25,18:29:40.000,359,11113852,-755,0,1766687379,15043.157277879996,114.21204813000077,50713.85627376001 2025-12-25,18:29:41.000,359,11113877,-795,0,1766687380,15043.103387399991,114.21204813000077,50713.85627376001 2025-12-25,18:29:42.000,359,11113890,-795,0,1766687381,15043.083178469991,114.27549030000228,50713.982041920004 2025-12-25,18:29:43.000,359,11113779,-795,0,1766687382,15043.089914780001,114.31778507999843,50713.92614496001 2025-12-25,18:29:44.000,359,11113866,-795,0,1766687383,15043.083178469991,114.31778507999843,50714.003003280006 2025-12-25,18:29:45.000,359,11113849,-755,0,1766687384,15042.995606439996,114.31778507999843,50713.947106319996 2025-12-25,18:29:46.000,359,11113862,-795,0,1766687385,15042.995606439996,114.37417812000058,50713.947106319996 2025-12-25,18:29:47.000,359,11113783,-795,0,1766687386,15043.022551679991,114.34598160000314,50713.84229952 2025-12-25,18:29:48.000,359,11113857,-795,0,1766687387,15043.002342749991,114.36712899000122,50713.9401192 2025-12-25,18:29:49.000,359,11113861,-795,0,1766687388,15042.955188579996,114.39532550999866,50713.84928664 2025-12-25,18:29:50.000,359,11113850,-795,0,1766687389,15042.92150702999,114.45876768000016,50713.85627376001 2025-12-25,18:29:51.000,359,11113790,-795,0,1766687390,15042.914770719995,114.48696420000488,50713.82832528001 2025-12-25,18:29:52.000,359,11113889,-795,0,1766687391,15042.894561789995,114.52925898000103,50713.89120936 2025-12-25,18:29:53.000,359,11113858,-795,0,1766687392,15042.92150702999,114.55040636999911,50713.947106319996 2025-12-25,18:29:54.000,359,11113881,-795,0,1766687393,15042.894561789995,114.50811159000295,50713.98902904 2025-12-25,18:29:55.000,359,11113809,-795,0,1766687394,15042.88108916999,114.53630811000039,50713.933132080005 2025-12-25,18:29:56.000,359,11113878,-795,0,1766687395,15042.88782548,114.6349959299987,50713.98902904 2025-12-25,18:29:57.000,359,11113876,-795,0,1766687396,15042.914770719995,114.62089766999998,50713.89819648 2025-12-25,18:29:58.000,359,11113863,-795,0,1766687397,15042.84740762,114.67024158000277,50713.92614496001 2025-12-25,18:29:59.000,359,11113788,-795,0,1766687398,15042.88108916999,114.69138897000084,50713.91915784 2025-12-25,18:30:00.000,359,11113886,-795,0,1766687399,15042.854143929995,114.67729071000213,50713.89120936 2025-12-25,18:30:01.000,359,11113903,-795,0,1766687400,15042.80025344999,114.73368375000427,50713.870248 2025-12-25,18:30:02.000,359,11113886,-795,0,1766687401,15042.80698976,114.73368375000427,50713.92614496001 2025-12-25,18:30:03.000,359,11113787,-795,0,1766687402,15042.80698976,114.747782010003,50713.947106319996 2025-12-25,18:30:04.000,359,11113869,-795,0,1766687403,15042.80025344999,114.78302765999979,50713.96806768 2025-12-25,18:30:05.000,359,11113889,-795,0,1766687404,15042.78004451999,114.80417504999787,50713.97505480001 2025-12-25,18:30:06.000,359,11113857,-795,0,1766687405,15042.78004451999,114.7971259199985,50713.982041920004 2025-12-25,18:30:07.000,359,11113776,-795,0,1766687406,15042.86761655,114.78302765999979,50713.91217072 2025-12-25,18:30:08.000,359,11113856,-795,0,1766687407,15042.78678083,114.7971259199985,50714.02396464001 2025-12-25,18:30:09.000,359,11113848,-795,0,1766687408,15042.82719869,114.80417504999787,50713.96108056 2025-12-25,18:30:10.000,359,11113909,-795,0,1766687409,15042.773308209995,114.80417504999787,50713.89819648 2025-12-25,18:30:11.000,359,11113818,-755,0,1766687410,15042.78678083,114.747782010003,50713.86326088 2025-12-25,18:30:12.000,359,11113860,-795,0,1766687411,15042.813726069995,114.75483114000235,50713.947106319996 2025-12-25,18:30:13.000,359,11113875,-795,0,1766687412,15042.86088023999,114.74073288000363,50713.947106319996 2025-12-25,18:30:14.000,359,11113882,-795,0,1766687413,15042.88108916999,114.69138897000084,50713.99601616001 2025-12-25,18:30:15.000,359,11113806,-795,0,1766687414,15042.92150702999,114.66319245000341,50714.0099904 2025-12-25,18:30:16.000,359,11113874,-795,0,1766687415,15042.94171595999,114.67729071000213,50713.96806768 2025-12-25,18:30:17.000,359,11113874,-795,0,1766687416,15042.995606439996,114.61384854000062,50713.9401192 2025-12-25,18:30:18.000,359,11113929,-795,0,1766687417,15042.995606439996,114.6349959299987,50713.97505480001 2025-12-25,18:30:19.000,359,11113807,-795,0,1766687418,15043.02928799,114.5997502800019,50713.96806768 2025-12-25,18:30:20.000,359,11113868,-795,0,1766687419,15043.022551679991,114.57860289000382,50713.884222240005 2025-12-25,18:30:21.000,359,11113893,-795,0,1766687420,15042.98887013,114.55040636999911,50713.947106319996 2025-12-25,18:30:22.000,359,11113921,-795,0,1766687421,15043.04949692,114.52220985000167,50713.97505480001 2025-12-25,18:30:23.000,359,11113862,-795,0,1766687422,15043.056233229996,114.48696420000488,50713.97505480001 2025-12-25,18:30:24.000,359,11113902,-795,0,1766687423,15043.06970585,114.46581680999952,50714.05890024 2025-12-25,18:30:25.000,359,11113848,-795,0,1766687424,15043.056233229996,114.4517185500008,50713.98902904 2025-12-25,18:30:26.000,359,11113860,-795,0,1766687425,15043.056233229996,114.40942377000465,50713.99601616001 2025-12-25,18:30:27.000,359,11113827,-795,0,1766687426,15043.062969539991,114.42352203000337,50714.03793888 2025-12-25,18:30:28.000,359,11113899,-795,0,1766687427,15043.056233229996,114.42352203000337,50714.05890024 2025-12-25,18:30:29.000,359,11113905,-795,0,1766687428,15043.04949692,114.43762029000209,50714.04492600001 2025-12-25,18:30:30.000,359,11113907,-795,0,1766687429,15042.995606439996,114.41647290000401,50714.0099904 2025-12-25,18:30:31.000,359,11113800,-795,0,1766687430,15042.975397509996,114.39532550999866,50713.92614496001 2025-12-25,18:30:32.000,359,11113911,-795,0,1766687431,15043.002342749991,114.3882763799993,50714.08684872 2025-12-25,18:30:33.000,359,11113915,-795,0,1766687432,15042.975397509996,114.40237463999802,50714.051913120005 2025-12-25,18:30:34.000,359,11113878,-795,0,1766687433,15042.94845227,114.39532550999866,50714.04492600001 2025-12-25,18:30:35.000,359,11113862,-795,0,1766687434,15042.90803441,114.40942377000465,50714.02396464001 2025-12-25,18:30:36.000,359,11113898,-795,0,1766687435,15042.88108916999,114.40942377000465,50714.06588736 2025-12-25,18:30:37.000,359,11113912,-795,0,1766687436,15042.86761655,114.38122724999994,50714.13575856 2025-12-25,18:30:38.000,359,11113888,-795,0,1766687437,15042.86088023999,114.3882763799993,50714.149732800004 2025-12-25,18:30:39.000,359,11113804,-795,0,1766687438,15042.84067130999,114.40237463999802,50714.12178432001 2025-12-25,18:30:40.000,359,11113888,-795,0,1766687439,15042.82046237999,114.43057116000273,50714.05890024 2025-12-25,18:30:41.000,359,11113863,-795,0,1766687440,15042.80698976,114.41647290000401,50714.01697752 2025-12-25,18:30:42.000,359,11113869,-795,0,1766687441,15042.82719869,114.39532550999866,50714.13575856 2025-12-25,18:30:43.000,359,11113803,-795,0,1766687442,15042.833934999995,114.41647290000401,50714.08684872 2025-12-25,18:30:44.000,359,11113911,-795,0,1766687443,15042.854143929995,114.3530307300025,50714.12877144 2025-12-25,18:30:45.000,359,11113895,-795,0,1766687444,15042.82046237999,114.38122724999994,50714.08684872 2025-12-25,18:30:46.000,359,11113938,-795,0,1766687445,15042.813726069995,114.36007986000186,50714.170694160006 2025-12-25,18:30:47.000,359,11113848,-795,0,1766687446,15042.833934999995,114.33893247000378,50714.051913120005 2025-12-25,18:30:48.000,359,11113874,-795,0,1766687447,15042.833934999995,114.34598160000314,50714.170694160006 2025-12-25,18:30:49.000,359,11113904,-795,0,1766687448,15042.80025344999,114.36007986000186,50714.149732800004 2025-12-25,18:30:50.000,359,11113886,-795,0,1766687449,15042.732890349995,114.36712899000122,50714.01697752 2025-12-25,18:30:51.000,359,11113845,-795,0,1766687450,15042.732890349995,114.32483420999779,50714.01697752 2025-12-25,18:30:52.000,359,11113881,-795,0,1766687451,15042.732890349995,114.30368681999971,50714.05890024 2025-12-25,18:30:53.000,359,11113772,-795,0,1766687452,15042.692472489995,114.289588560001,50714.12877144 2025-12-25,18:30:54.000,359,11113880,-795,0,1766687453,15042.712681419995,114.2543429100042,50714.10781008 2025-12-25,18:30:55.000,359,11113830,-795,0,1766687454,15042.70594511,114.26139204000356,50714.12877144 2025-12-25,18:30:56.000,359,11113901,-795,0,1766687455,15042.73962665999,114.22614638999949,50714.219604000005 2025-12-25,18:30:57.000,359,11113874,-795,0,1766687456,15042.72615404,114.22614638999949,50714.08684872 2025-12-25,18:30:58.000,359,11113879,-795,0,1766687457,15042.72615404,114.19090074000269,50714.149732800004 2025-12-25,18:30:59.000,359,11113839,-795,0,1766687458,15042.712681419995,114.19794987000205,50714.13575856 2025-12-25,18:31:00.000,359,11113903,-795,0,1766687459,15042.69920879999,114.22614638999949,50714.02396464001 2025-12-25,18:31:01.000,359,11113893,-795,0,1766687460,15042.692472489995,114.22614638999949,50713.99601616001 2025-12-25,18:31:02.000,359,11113894,-795,0,1766687461,15042.73962665999,114.21204813000077,50714.06588736 2025-12-25,18:31:03.000,359,11113827,-795,0,1766687462,15042.712681419995,114.22614638999949,50714.0798616 2025-12-25,18:31:04.000,359,11113914,-755,0,1766687463,15042.7665719,114.2402446499982,50714.114797199996 2025-12-25,18:31:05.000,359,11113897,-795,0,1766687464,15042.813726069995,114.17680248000397,50714.06588736 2025-12-25,18:31:06.000,359,11113888,-795,0,1766687465,15042.82719869,114.17680248000397,50714.09383584001 2025-12-25,18:31:07.000,359,11113827,-795,0,1766687466,15042.78004451999,114.13450770000054,50714.100822960005 2025-12-25,18:31:08.000,359,11113896,-795,0,1766687467,15042.82719869,114.04991814000095,50714.09383584001 2025-12-25,18:31:09.000,359,11113896,-795,0,1766687468,15042.82719869,114.0428690100016,50714.10781008 2025-12-25,18:31:10.000,359,11113888,-795,0,1766687469,15042.813726069995,113.9935250999988,50714.12877144 2025-12-25,18:31:11.000,359,11113846,-795,0,1766687470,15042.82719869,113.92303379999794,50714.14274568001 2025-12-25,18:31:12.000,359,11113894,-795,0,1766687471,15042.84067130999,113.85254250000435,50714.149732800004 2025-12-25,18:31:13.000,359,11113906,-795,0,1766687472,15042.88782548,113.7961494600022,50714.170694160006 2025-12-25,18:31:14.000,359,11113865,-795,0,1766687473,15042.88782548,113.74680554999941,50714.219604000005 2025-12-25,18:31:15.000,359,11113840,-795,0,1766687474,15042.894561789995,113.6974616400039,50714.19165552001 2025-12-25,18:31:16.000,359,11113868,-795,0,1766687475,15042.94171595999,113.6481177300011,50714.17768128 2025-12-25,18:31:17.000,359,11113874,-795,0,1766687476,15043.002342749991,113.63401947000239,50714.17768128 2025-12-25,18:31:18.000,359,11113877,-795,0,1766687477,15043.02928799,113.61992121000367,50714.23357824 2025-12-25,18:31:19.000,359,11113853,-795,0,1766687478,15043.06970585,113.56352817000152,50714.20562976 2025-12-25,18:31:20.000,359,11113892,-795,0,1766687479,15043.022551679991,113.56352817000152,50714.0798616 2025-12-25,18:31:21.000,359,11113891,-795,0,1766687480,15043.02928799,113.55647904000216,50714.114797199996 2025-12-25,18:31:22.000,359,11113846,-795,0,1766687481,15043.06970585,113.53533165000408,50714.03793888 2025-12-25,18:31:23.000,359,11113797,-795,0,1766687482,15043.110123710001,113.50713512999937,50714.09383584001 2025-12-25,18:31:24.000,359,11113898,-795,0,1766687483,15043.083178469991,113.41549644000042,50714.14274568001 2025-12-25,18:31:25.000,359,11113847,-795,0,1766687484,15043.083178469991,113.4366438299985,50714.10781008 2025-12-25,18:31:26.000,359,11113855,-795,0,1766687485,15043.076442159996,113.42254556999978,50714.10781008 2025-12-25,18:31:27.000,359,11113777,-795,0,1766687486,15043.110123710001,113.4013981800017,50714.05890024 2025-12-25,18:31:28.000,359,11113911,-795,0,1766687487,15043.137068949996,113.3379560100002,50714.07287448001 2025-12-25,18:31:29.000,359,11113870,-795,0,1766687488,15043.130332640001,113.4013981800017,50714.06588736 2025-12-25,18:31:30.000,359,11113835,-795,0,1766687489,15043.150541570001,113.33090688000084,50714.08684872 2025-12-25,18:31:31.000,359,11113786,-795,0,1766687490,15043.137068949996,113.31680862000212,50714.05890024 2025-12-25,18:31:32.000,359,11113886,-795,0,1766687491,15043.096651089996,113.26746470999933,50714.051913120005 2025-12-25,18:31:33.000,359,11113923,-795,0,1766687492,15043.164014189992,113.2392681900019,50714.10781008 2025-12-25,18:31:34.000,359,11113857,-795,0,1766687493,15043.130332640001,113.23221906000254,50714.0798616 2025-12-25,18:31:35.000,359,11113822,-795,0,1766687494,15043.170750500001,113.25336645000061,50714.06588736 2025-12-25,18:31:36.000,359,11113876,-795,0,1766687495,15043.177486809996,113.2392681900019,50714.09383584001 2025-12-25,18:31:37.000,359,11113881,-795,0,1766687496,15043.150541570001,113.24631732000125,50714.07287448001 2025-12-25,18:31:38.000,359,11113876,-795,0,1766687497,15043.211168360001,113.19697340999846,50713.98902904 2025-12-25,18:31:39.000,359,11113813,-795,0,1766687498,15043.231377290002,113.21812080000382,50714.19864264 2025-12-25,18:31:40.000,359,11113865,-795,0,1766687499,15043.204432049992,113.20402253999782,50714.114797199996 2025-12-25,18:31:41.000,359,11113862,-795,0,1766687500,15043.224640979992,113.2392681900019,50714.10781008 2025-12-25,18:31:42.000,359,11113880,-795,0,1766687501,15043.244849909992,113.21107167000446,50714.19165552001 2025-12-25,18:31:43.000,359,11113836,-795,0,1766687502,15043.298740389997,113.1899242799991,50714.26152672001 2025-12-25,18:31:44.000,359,11113869,-795,0,1766687503,15043.285267769992,113.20402253999782,50714.30344944 2025-12-25,18:31:45.000,359,11113860,-795,0,1766687504,15043.271795150002,113.18287514999975,50714.2545396 2025-12-25,18:31:46.000,359,11113876,-795,0,1766687505,15043.265058839992,113.19697340999846,50714.26152672001 2025-12-25,18:31:47.000,359,11113807,-795,0,1766687506,15043.224640979992,113.2392681900019,50714.1846684 2025-12-25,18:31:48.000,359,11113916,-795,0,1766687507,15043.271795150002,113.23221906000254,50714.26152672001 2025-12-25,18:31:49.000,359,11113845,-795,0,1766687508,15043.184223119992,113.3027103600034,50714.30344944 2025-12-25,18:31:50.000,359,11113826,-795,0,1766687509,15043.103387399991,113.3379560100002,50714.23357824 2025-12-25,18:31:51.000,359,11113781,-795,0,1766687510,15043.096651089996,113.37320166000427,50714.22659112 2025-12-25,18:31:52.000,359,11113868,-795,0,1766687511,15043.076442159996,113.4013981800017,50714.268513840005 2025-12-25,18:31:53.000,359,11113895,-795,0,1766687512,15043.083178469991,113.40844731000107,50714.338385040006 2025-12-25,18:31:54.000,359,11113866,-795,0,1766687513,15043.103387399991,113.49303687000065,50714.33139792001 2025-12-25,18:31:55.000,359,11113794,-795,0,1766687514,15043.096651089996,113.53533165000408,50714.338385040006 2025-12-25,18:31:56.000,359,11113891,-795,0,1766687515,15043.062969539991,113.52123338999809,50714.38030776001 2025-12-25,18:31:57.000,359,11113883,-795,0,1766687516,15043.015815369996,113.57057730000088,50714.28947520001 2025-12-25,18:31:58.000,359,11113870,-795,0,1766687517,15043.02928799,113.53533165000408,50714.24755248 2025-12-25,18:31:59.000,359,11113780,-795,0,1766687518,15042.995606439996,113.57762643000024,50714.35235928 2025-12-25,18:32:00.000,359,11113849,-795,0,1766687519,15042.96192488999,113.57762643000024,50714.24755248 2025-12-25,18:32:01.000,359,11113809,-795,0,1766687520,15042.955188579996,113.59172468999896,50714.27550096 2025-12-25,18:32:02.000,359,11113875,-795,0,1766687521,15042.98887013,113.60582294999767,50714.24056536001 2025-12-25,18:32:03.000,359,11113815,-795,0,1766687522,15043.04949692,113.61992121000367,50714.23357824 2025-12-25,18:32:04.000,359,11113864,-795,0,1766687523,15043.06970585,113.62697034000303,50714.2545396 2025-12-25,18:32:05.000,359,11113864,-795,0,1766687524,15043.04949692,113.66221598999982,50714.31043656001 2025-12-25,18:32:06.000,359,11113869,-795,0,1766687525,15043.076442159996,113.6481177300011,50714.27550096 2025-12-25,18:32:07.000,359,11113837,-795,0,1766687526,15043.103387399991,113.6833633799979,50714.21261688001 2025-12-25,18:32:08.000,359,11113881,-795,0,1766687527,15043.110123710001,113.66221598999982,50714.21261688001 2025-12-25,18:32:09.000,359,11113864,-795,0,1766687528,15043.083178469991,113.6833633799979,50714.27550096 2025-12-25,18:32:10.000,359,11113861,-795,0,1766687529,15043.04949692,113.67631424999854,50714.1846684 2025-12-25,18:32:11.000,359,11113853,-795,0,1766687530,15043.056233229996,113.6833633799979,50714.24056536001 2025-12-25,18:32:12.000,359,11113827,-795,0,1766687531,15043.042760609991,113.76090380999813,50714.21261688001 2025-12-25,18:32:13.000,359,11113836,-795,0,1766687532,15043.036024299996,113.77500207000412,50714.22659112 2025-12-25,18:32:14.000,359,11113889,-795,0,1766687533,15042.98213381999,113.76795294000476,50714.282488079996 2025-12-25,18:32:15.000,359,11113791,-795,0,1766687534,15043.036024299996,113.7961494600022,50714.28947520001 2025-12-25,18:32:16.000,359,11113889,-795,0,1766687535,15043.00907906,113.80319859000156,50714.30344944 2025-12-25,18:32:17.000,359,11113830,-795,0,1766687536,15042.96192488999,113.831395109999,50714.28947520001 2025-12-25,18:32:18.000,359,11113855,-795,0,1766687537,15042.934979649996,113.75385467999877,50714.20562976 2025-12-25,18:32:19.000,359,11113844,-795,0,1766687538,15042.92150702999,113.80319859000156,50714.35934640001 2025-12-25,18:32:20.000,359,11113837,-795,0,1766687539,15042.854143929995,113.76090380999813,50714.24755248 2025-12-25,18:32:21.000,359,11113838,-795,0,1766687540,15042.88108916999,113.76795294000476,50714.28947520001 2025-12-25,18:32:22.000,359,11113878,-795,0,1766687541,15042.84740762,113.81729685000028,50714.29646232 2025-12-25,18:32:23.000,359,11113799,-795,0,1766687542,15042.86761655,113.80319859000156,50714.3244108 2025-12-25,18:32:24.000,359,11113861,-795,0,1766687543,15042.874352859995,113.831395109999,50714.38030776001 2025-12-25,18:32:25.000,359,11113887,-795,0,1766687544,15042.914770719995,113.7961494600022,50714.44319184 2025-12-25,18:32:26.000,359,11113862,-795,0,1766687545,15042.90803441,113.8948372800005,50714.40825624001 2025-12-25,18:32:27.000,359,11113809,-795,0,1766687546,15042.90803441,113.88778815000114,50714.36633352 2025-12-25,18:32:28.000,359,11113930,-795,0,1766687547,15042.94845227,113.8948372800005,50714.38030776001 2025-12-25,18:32:29.000,359,11113913,-795,0,1766687548,15042.88782548,113.90188640999986,50714.35235928 2025-12-25,18:32:30.000,359,11113899,-795,0,1766687549,15042.92824334,113.94418119000329,50714.29646232 2025-12-25,18:32:31.000,359,11113796,-795,0,1766687550,15042.894561789995,113.91598466999858,50714.31043656001 2025-12-25,18:32:32.000,359,11113867,-795,0,1766687551,15042.90803441,113.94418119000329,50714.282488079996 2025-12-25,18:32:33.000,359,11113859,-795,0,1766687552,15042.88782548,113.95827945000201,50714.34537216 2025-12-25,18:32:34.000,359,11113861,-795,0,1766687553,15042.92824334,113.94418119000329,50714.35934640001 2025-12-25,18:32:35.000,359,11113805,-795,0,1766687554,15042.90803441,113.95123032000265,50714.31043656001 2025-12-25,18:32:36.000,359,11113876,-795,0,1766687555,15042.854143929995,113.95827945000201,50714.36633352 2025-12-25,18:32:37.000,359,11113892,-795,0,1766687556,15042.86761655,113.94418119000329,50714.37332064 2025-12-25,18:32:38.000,359,11113897,-795,0,1766687557,15042.84740762,114.01467249000416,50714.40126912 2025-12-25,18:32:39.000,359,11113833,-795,0,1766687558,15042.82046237999,113.9935250999988,50714.387294880005 2025-12-25,18:32:40.000,359,11113836,-795,0,1766687559,15042.78678083,114.03581988000224,50714.338385040006 2025-12-25,18:32:41.000,359,11113883,-715,0,1766687560,15042.7665719,114.06401639999967,50714.317423680004 2025-12-25,18:32:42.000,359,11113868,-795,0,1766687561,15042.732890349995,114.04991814000095,50714.38030776001 2025-12-25,18:32:43.000,359,11113801,-675,0,1766687562,15042.712681419995,114.09221292000439,50714.37332064 2025-12-25,18:32:44.000,359,11113872,-795,0,1766687563,15042.64531832,114.1063111800031,50714.36633352 2025-12-25,18:32:45.000,359,11113843,-795,0,1766687564,15042.631845699994,114.12745857000118,50714.40126912 2025-12-25,18:32:46.000,359,11113891,-795,0,1766687565,15042.61837307999,114.14860595999926,50714.40126912 2025-12-25,18:32:47.000,359,11113801,-795,0,1766687566,15042.591427839994,114.16270421999798,50714.387294880005 2025-12-25,18:32:48.000,359,11113891,-795,0,1766687567,15042.537537359989,114.18385161000333,50714.450178959996 2025-12-25,18:32:49.000,359,11113874,-795,0,1766687568,15042.564482599999,114.22614638999949,50714.450178959996 2025-12-25,18:32:50.000,359,11113880,-795,0,1766687569,15042.544273669999,114.23319551999884,50714.36633352 2025-12-25,18:32:51.000,359,11113803,-795,0,1766687570,15042.503855809999,114.26844117000292,50714.35934640001 2025-12-25,18:32:52.000,359,11113876,-795,0,1766687571,15042.517328429989,114.32483420999779,50714.42921760001 2025-12-25,18:32:53.000,359,11113914,-795,0,1766687572,15042.476910569989,114.30368681999971,50714.35235928 2025-12-25,18:32:54.000,359,11113853,-795,0,1766687573,15042.463437949998,114.33188334000442,50714.282488079996 2025-12-25,18:32:55.000,359,11113846,-795,0,1766687574,15042.503855809999,114.32483420999779,50714.30344944 2025-12-25,18:32:56.000,359,11113886,-795,0,1766687575,15042.490383189994,114.33893247000378,50714.3244108 2025-12-25,18:32:57.000,359,11113887,-795,0,1766687576,15042.510592119994,114.33893247000378,50714.38030776001 2025-12-25,18:32:58.000,359,11113847,-795,0,1766687577,15042.456701639989,114.36007986000186,50714.387294880005 2025-12-25,18:32:59.000,359,11113796,-795,0,1766687578,15042.436492709989,114.33188334000442,50714.387294880005 2025-12-25,18:33:00.000,359,11113871,-795,0,1766687579,15042.396074849989,114.31778507999843,50714.29646232 2025-12-25,18:33:01.000,359,11113876,-795,0,1766687580,15042.396074849989,114.33188334000442,50714.317423680004 2025-12-25,18:33:02.000,359,11113842,-795,0,1766687581,15042.402811159998,114.33893247000378,50714.3244108 2025-12-25,18:33:03.000,359,11113780,-795,0,1766687582,15042.389338539993,114.36007986000186,50714.33139792001 2025-12-25,18:33:04.000,359,11113873,-795,0,1766687583,15042.382602229998,114.37417812000058,50714.37332064 2025-12-25,18:33:05.000,359,11113856,-795,0,1766687584,15042.396074849989,114.40942377000465,50714.42223048 2025-12-25,18:33:06.000,359,11113858,-795,0,1766687585,15042.342184369998,114.43057116000273,50714.40825624001 2025-12-25,18:33:07.000,359,11113807,-795,0,1766687586,15042.362393299998,114.45876768000016,50714.34537216 2025-12-25,18:33:08.000,359,11113860,-795,0,1766687587,15042.375865919988,114.41647290000401,50714.450178959996 2025-12-25,18:33:09.000,359,11113908,-795,0,1766687588,15042.348920679993,114.4517185500008,50714.44319184 2025-12-25,18:33:10.000,359,11113877,-795,0,1766687589,15042.315239129988,114.45876768000016,50714.42223048 2025-12-25,18:33:11.000,359,11113777,-795,0,1766687590,15042.220930789998,114.47286593999888,50714.2545396 2025-12-25,18:33:12.000,359,11113890,-715,0,1766687591,15042.234403410002,114.47991506999824,50714.33139792001 2025-12-25,18:33:13.000,359,11113863,-795,0,1766687592,15042.254612340002,114.48696420000488,50714.387294880005 2025-12-25,18:33:14.000,359,11113879,-795,0,1766687593,15042.268084959993,114.52220985000167,50714.40126912 2025-12-25,18:33:15.000,359,11113809,-795,0,1766687594,15042.227667099993,114.53630811000039,50714.436204720005 2025-12-25,18:33:16.000,359,11113879,-795,0,1766687595,15042.227667099993,114.57155376000446,50714.42921760001 2025-12-25,18:33:17.000,359,11113884,-795,0,1766687596,15042.254612340002,114.54335723999975,50714.41524336 2025-12-25,18:33:18.000,359,11113899,-795,0,1766687597,15042.254612340002,114.58565202000318,50714.42223048 2025-12-25,18:33:19.000,359,11113833,-795,0,1766687598,15042.274821269988,114.59270115000254,50714.37332064 2025-12-25,18:33:20.000,359,11113892,-795,0,1766687599,15042.261348649998,114.57155376000446,50714.33139792001 2025-12-25,18:33:21.000,359,11113912,-795,0,1766687600,15042.288293889993,114.58565202000318,50714.35235928 2025-12-25,18:33:22.000,359,11113908,-795,0,1766687601,15042.315239129988,114.61384854000062,50714.37332064 2025-12-25,18:33:23.000,359,11113802,-795,0,1766687602,15042.342184369998,114.64204505999805,50714.45716608001 2025-12-25,18:33:24.000,359,11113897,-795,0,1766687603,15042.335448059988,114.62089766999998,50714.42921760001 2025-12-25,18:33:25.000,359,11113882,-795,0,1766687604,15042.362393299998,114.64204505999805,50714.4641532 2025-12-25,18:33:26.000,359,11113899,-795,0,1766687605,15042.396074849989,114.62089766999998,50714.45716608001 2025-12-25,18:33:27.000,359,11113893,-795,0,1766687606,15042.389338539993,114.6349959299987,50714.436204720005 2025-12-25,18:33:28.000,359,11113878,-795,0,1766687607,15042.443229019998,114.62794679999934,50714.450178959996 2025-12-25,18:33:29.000,359,11113867,-795,0,1766687608,15042.463437949998,114.64909419000469,50714.450178959996 2025-12-25,18:33:30.000,359,11113930,-795,0,1766687609,15042.476910569989,114.65614332000405,50714.37332064 2025-12-25,18:33:31.000,359,11113791,-795,0,1766687610,15042.490383189994,114.65614332000405,50714.3244108 2025-12-25,18:33:32.000,359,11113883,-795,0,1766687611,15042.490383189994,114.66319245000341,50714.387294880005 2025-12-25,18:33:33.000,359,11113875,-795,0,1766687612,15042.497119499989,114.67024158000277,50714.317423680004 2025-12-25,18:33:34.000,359,11113844,-795,0,1766687613,15042.524064739999,114.69138897000084,50714.387294880005 2025-12-25,18:33:35.000,359,11113816,-795,0,1766687614,15042.503855809999,114.71253635999892,50714.35235928 2025-12-25,18:33:36.000,359,11113906,-635,0,1766687615,15042.537537359989,114.71253635999892,50714.37332064 2025-12-25,18:33:37.000,359,11113915,-795,0,1766687616,15042.510592119994,114.72663462000492,50714.37332064 2025-12-25,18:33:38.000,359,11113856,-795,0,1766687617,15042.503855809999,114.72663462000492,50714.40126912 2025-12-25,18:33:39.000,359,11113801,-795,0,1766687618,15042.470174259994,114.6984381000002,50714.40126912 2025-12-25,18:33:40.000,359,11113906,-795,0,1766687619,15042.476910569989,114.68433984000148,50714.29646232 2025-12-25,18:33:41.000,359,11113893,-795,0,1766687620,15042.463437949998,114.67024158000277,50714.40825624001 2025-12-25,18:33:42.000,359,11113851,-795,0,1766687621,15042.436492709989,114.6349959299987,50714.35934640001 2025-12-25,18:33:43.000,359,11113813,-795,0,1766687622,15042.449965329994,114.65614332000405,50714.36633352 2025-12-25,18:33:44.000,359,11113866,-795,0,1766687623,15042.463437949998,114.67024158000277,50714.45716608001 2025-12-25,18:33:45.000,359,11113901,-795,0,1766687624,15042.436492709989,114.67024158000277,50714.47812744001 2025-12-25,18:33:46.000,359,11113858,-795,0,1766687625,15042.449965329994,114.67024158000277,50714.45716608001 2025-12-25,18:33:47.000,359,11113843,-795,0,1766687626,15042.402811159998,114.6349959299987,50714.35934640001 2025-12-25,18:33:48.000,359,11113867,-795,0,1766687627,15042.396074849989,114.5997502800019,50714.38030776001 2025-12-25,18:33:49.000,359,11113871,-795,0,1766687628,15042.416283779989,114.55745549999847,50714.31043656001 2025-12-25,18:33:50.000,359,11113896,-795,0,1766687629,15042.375865919988,114.53630811000039,50714.28947520001 2025-12-25,18:33:51.000,359,11113810,-795,0,1766687630,15042.369129609993,114.5010624600036,50714.23357824 2025-12-25,18:33:52.000,359,11113865,-795,0,1766687631,15042.362393299998,114.44466942000145,50714.29646232 2025-12-25,18:33:53.000,359,11113883,-795,0,1766687632,15042.429756399993,114.47286593999888,50714.37332064 2025-12-25,18:33:54.000,359,11113872,-795,0,1766687633,15042.429756399993,114.43762029000209,50714.35934640001 2025-12-25,18:33:55.000,359,11113811,-795,0,1766687634,15042.429756399993,114.40237463999802,50714.436204720005 2025-12-25,18:33:56.000,359,11113835,-795,0,1766687635,15042.463437949998,114.38122724999994,50714.394282 2025-12-25,18:33:57.000,359,11113876,-795,0,1766687636,15042.497119499989,114.36007986000186,50714.44319184 2025-12-25,18:33:58.000,359,11113896,-795,0,1766687637,15042.517328429989,114.3530307300025,50714.436204720005 2025-12-25,18:33:59.000,359,11113820,-795,0,1766687638,15042.57795521999,114.33893247000378,50714.42921760001 2025-12-25,18:34:00.000,359,11113870,-795,0,1766687639,15042.59816414999,114.33893247000378,50714.37332064 2025-12-25,18:34:01.000,359,11113899,-795,0,1766687640,15042.652054629994,114.33893247000378,50714.37332064 2025-12-25,18:34:02.000,359,11113895,-795,0,1766687641,15042.66552725,114.34598160000314,50714.33139792001 2025-12-25,18:34:03.000,359,11113820,-795,0,1766687642,15042.73962665999,114.32483420999779,50714.37332064 2025-12-25,18:34:04.000,359,11113899,-795,0,1766687643,15042.73962665999,114.32483420999779,50714.34537216 2025-12-25,18:34:05.000,359,11113887,-795,0,1766687644,15042.753099279995,114.31778507999843,50714.40126912 2025-12-25,18:34:06.000,359,11113849,-795,0,1766687645,15042.793517139995,114.27549030000228,50714.38030776001 2025-12-25,18:34:07.000,359,11113785,-795,0,1766687646,15042.75983558999,114.2543429100042,50714.338385040006 2025-12-25,18:34:08.000,359,11113911,-795,0,1766687647,15042.753099279995,114.29663769000035,50714.35235928 2025-12-25,18:34:09.000,359,11113863,-795,0,1766687648,15042.80025344999,114.24729378000484,50714.30344944 2025-12-25,18:34:10.000,359,11113856,-795,0,1766687649,15042.71941772999,114.28253943000163,50714.30344944 2025-12-25,18:34:11.000,359,11113812,-795,0,1766687650,15042.712681419995,114.26139204000356,50714.28947520001 2025-12-25,18:34:12.000,359,11113874,-795,0,1766687651,15042.712681419995,114.289588560001,50714.35235928 2025-12-25,18:34:13.000,359,11113880,-795,0,1766687652,15042.652054629994,114.33893247000378,50714.30344944 2025-12-25,18:34:14.000,359,11113908,-795,0,1766687653,15042.672263559994,114.30368681999971,50714.268513840005 2025-12-25,18:34:15.000,359,11113819,-795,0,1766687654,15042.64531832,114.29663769000035,50714.338385040006 2025-12-25,18:34:16.000,359,11113835,-795,0,1766687655,15042.63858200999,114.289588560001,50714.317423680004 2025-12-25,18:34:17.000,359,11113932,-755,0,1766687656,15042.652054629994,114.28253943000163,50714.30344944 2025-12-25,18:34:18.000,359,11113882,-795,0,1766687657,15042.611636769994,114.26139204000356,50714.36633352 2025-12-25,18:34:19.000,359,11113826,-795,0,1766687658,15042.591427839994,114.2402446499982,50714.268513840005 2025-12-25,18:34:20.000,359,11113810,-795,0,1766687659,15042.530801049994,114.20499900000141,50714.24056536001 2025-12-25,18:34:21.000,359,11113852,-795,0,1766687660,15042.571218909994,114.2402446499982,50714.33139792001 2025-12-25,18:34:22.000,359,11113853,-795,0,1766687661,15042.530801049994,114.17680248000397,50714.42223048 2025-12-25,18:34:23.000,359,11113835,-795,0,1766687662,15042.476910569989,114.15565508999862,50714.35235928 2025-12-25,18:34:24.000,359,11113880,-795,0,1766687663,15042.564482599999,114.12745857000118,50714.41524336 2025-12-25,18:34:25.000,359,11113885,-795,0,1766687664,15042.530801049994,114.14860595999926,50714.436204720005 2025-12-25,18:34:26.000,359,11113899,-795,0,1766687665,15042.497119499989,114.13450770000054,50714.4641532 2025-12-25,18:34:27.000,359,11113778,-795,0,1766687666,15042.470174259994,114.12745857000118,50714.450178959996 2025-12-25,18:34:28.000,359,11113892,-795,0,1766687667,15042.409547469993,114.16270421999798,50714.47114032 2025-12-25,18:34:29.000,359,11113899,-795,0,1766687668,15042.416283779989,114.09926205000374,50714.35934640001 2025-12-25,18:34:30.000,359,11113899,-795,0,1766687669,15042.348920679993,114.15565508999862,50714.40825624001 2025-12-25,18:34:31.000,359,11113813,-795,0,1766687670,15042.321975439998,114.16270421999798,50714.38030776001 2025-12-25,18:34:32.000,359,11113876,-795,0,1766687671,15042.301766509998,114.18385161000333,50714.34537216 2025-12-25,18:34:33.000,359,11113892,-795,0,1766687672,15042.335448059988,114.20499900000141,50714.436204720005 2025-12-25,18:34:34.000,359,11113837,-795,0,1766687673,15042.321975439998,114.21204813000077,50714.450178959996 2025-12-25,18:34:35.000,359,11113841,-795,0,1766687674,15042.315239129988,114.24729378000484,50714.436204720005 2025-12-25,18:34:36.000,359,11113879,-795,0,1766687675,15042.315239129988,114.24729378000484,50714.45716608001 2025-12-25,18:34:37.000,359,11113879,-795,0,1766687676,15042.321975439998,114.30368681999971,50714.450178959996 2025-12-25,18:34:38.000,359,11113914,-795,0,1766687677,15042.268084959993,114.31778507999843,50714.42223048 2025-12-25,18:34:39.000,359,11113788,-795,0,1766687678,15042.295030199988,114.289588560001,50714.42921760001 2025-12-25,18:34:40.000,359,11113888,-795,0,1766687679,15042.254612340002,114.36007986000186,50714.41524336 2025-12-25,18:34:41.000,359,11113877,-795,0,1766687680,15042.274821269988,114.34598160000314,50714.38030776001 2025-12-25,18:34:42.000,359,11113880,-795,0,1766687681,15042.281557579998,114.34598160000314,50714.436204720005 2025-12-25,18:34:43.000,359,11113843,-795,0,1766687682,15042.261348649998,114.28253943000163,50714.4641532 2025-12-25,18:34:44.000,359,11113880,-795,0,1766687683,15042.227667099993,114.24729378000484,50714.51306304 2025-12-25,18:34:45.000,359,11113916,-795,0,1766687684,15042.193985550002,114.28253943000163,50714.4641532 2025-12-25,18:34:46.000,359,11113901,-795,0,1766687685,15042.173776620002,114.23319551999884,50714.485114560004 2025-12-25,18:34:47.000,359,11113811,-795,0,1766687686,15042.140095069997,114.19794987000205,50714.485114560004 2025-12-25,18:34:48.000,359,11113899,-795,0,1766687687,15042.167040309992,114.18385161000333,50714.52005016 2025-12-25,18:34:49.000,359,11113876,-795,0,1766687688,15042.153567690002,114.09926205000374,50714.47114032 2025-12-25,18:34:50.000,359,11113905,-795,0,1766687689,15042.119886139997,114.09221292000439,50714.49908880001 2025-12-25,18:34:51.000,359,11113862,-795,0,1766687690,15042.140095069997,114.04991814000095,50714.49908880001 2025-12-25,18:34:52.000,359,11113905,-795,0,1766687691,15042.086204589992,114.01467249000416,50714.52005016 2025-12-25,18:34:53.000,359,11113903,-795,0,1766687692,15042.086204589992,113.97942684000009,50714.5340244 2025-12-25,18:34:54.000,359,11113889,-795,0,1766687693,15042.065995659992,113.95123032000265,50714.54799864001 2025-12-25,18:34:55.000,359,11113801,-795,0,1766687694,15042.146831379992,113.95827945000201,50714.54101152 2025-12-25,18:34:56.000,359,11113891,-795,0,1766687695,15042.126622449992,113.92303379999794,50714.554985760005 2025-12-25,18:34:57.000,359,11113875,-795,0,1766687696,15042.160303999997,113.93713206000393,50714.49210168 2025-12-25,18:34:58.000,359,11113895,-795,0,1766687697,15042.167040309992,113.92303379999794,50714.56896 2025-12-25,18:34:59.000,359,11113852,-795,0,1766687698,15042.173776620002,113.95123032000265,50714.54799864001 2025-12-25,18:35:00.000,359,11113928,-795,0,1766687699,15042.180512929997,113.95123032000265,50714.5340244 2025-12-25,18:35:01.000,359,11113924,-795,0,1766687700,15042.153567690002,113.95827945000201,50714.47812744001 2025-12-25,18:35:02.000,359,11113906,-795,0,1766687701,15042.180512929997,113.95827945000201,50714.54101152 2025-12-25,18:35:03.000,359,11113857,-795,0,1766687702,15042.160303999997,113.93713206000393,50714.58293424 2025-12-25,18:35:04.000,359,11113897,-795,0,1766687703,15042.146831379992,113.94418119000329,50714.61088272 2025-12-25,18:35:05.000,359,11113890,-795,0,1766687704,15042.126622449992,113.93713206000393,50714.56197288 2025-12-25,18:35:06.000,359,11113921,-795,0,1766687705,15042.113149830002,113.88073902000178,50714.52005016 2025-12-25,18:35:07.000,359,11113852,-795,0,1766687706,15042.039050419997,113.87368989000242,50714.52703728001 2025-12-25,18:35:08.000,359,11113873,-795,0,1766687707,15041.998632559997,113.84549336999771,50714.485114560004 2025-12-25,18:35:09.000,359,11113892,-795,0,1766687708,15041.978423629997,113.85254250000435,50714.56197288 2025-12-25,18:35:10.000,359,11113928,-795,0,1766687709,15041.944742079992,113.83844423999835,50714.54101152 2025-12-25,18:35:11.000,359,11113874,-795,0,1766687710,15041.897587909996,113.81024772000092,50714.4641532 2025-12-25,18:35:12.000,359,11113905,-795,0,1766687711,15041.931269460001,113.78910033000284,50714.54101152 2025-12-25,18:35:13.000,359,11113897,-795,0,1766687712,15041.924533149991,113.80319859000156,50714.56896 2025-12-25,18:35:14.000,359,11113873,-795,0,1766687713,15041.958214699996,113.831395109999,50714.554985760005 2025-12-25,18:35:15.000,359,11113808,-795,0,1766687714,15041.904324219991,113.88778815000114,50714.47812744001 2025-12-25,18:35:16.000,359,11113907,-795,0,1766687715,15041.924533149991,113.91598466999858,50714.56197288 2025-12-25,18:35:17.000,359,11113905,-795,0,1766687716,15041.877378979996,113.91598466999858,50714.58992136 2025-12-25,18:35:18.000,359,11113884,-795,0,1766687717,15041.890851600001,113.93713206000393,50714.57594712001 2025-12-25,18:35:19.000,359,11113800,-795,0,1766687718,15041.890851600001,114.00057422999816,50714.49908880001 2025-12-25,18:35:20.000,359,11113785,-795,0,1766687719,15041.884115289991,114.02172162000352,50714.47812744001 2025-12-25,18:35:21.000,359,11113874,-795,0,1766687720,15041.85043374,114.02877075000288,50714.45716608001 2025-12-25,18:35:22.000,359,11113894,-795,0,1766687721,15041.877378979996,114.0428690100016,50714.506075920006 2025-12-25,18:35:23.000,359,11113797,-795,0,1766687722,15041.877378979996,114.04991814000095,50714.49210168 2025-12-25,18:35:24.000,359,11113908,-795,0,1766687723,15041.843697429991,114.02877075000288,50714.47812744001 2025-12-25,18:35:25.000,359,11113875,-795,0,1766687724,15041.85043374,114.05696727000031,50714.47114032 2025-12-25,18:35:26.000,359,11113880,-795,0,1766687725,15041.884115289991,114.07811465999839,50714.47114032 2025-12-25,18:35:27.000,359,11113783,-795,0,1766687726,15041.870642670001,114.05696727000031,50714.45716608001 2025-12-25,18:35:28.000,359,11113905,-755,0,1766687727,15041.85043374,114.04991814000095,50714.54799864001 2025-12-25,18:35:29.000,359,11113865,-795,0,1766687728,15041.843697429991,114.05696727000031,50714.44319184 2025-12-25,18:35:30.000,359,11113859,-795,0,1766687729,15041.816752189996,113.9935250999988,50714.41524336 2025-12-25,18:35:31.000,359,11113830,-795,0,1766687730,15041.823488499991,113.98647596999945,50714.387294880005 2025-12-25,18:35:32.000,359,11113912,-795,0,1766687731,15041.836961119996,113.94418119000329,50714.40126912 2025-12-25,18:35:33.000,359,11113843,-795,0,1766687732,15041.816752189996,113.97942684000009,50714.52005016 2025-12-25,18:35:34.000,359,11113883,-795,0,1766687733,15041.863906359991,113.94418119000329,50714.56896 2025-12-25,18:35:35.000,359,11113825,-795,0,1766687734,15041.863906359991,113.94418119000329,50714.54101152 2025-12-25,18:35:36.000,359,11113898,-795,0,1766687735,15041.863906359991,113.95827945000201,50714.56197288 2025-12-25,18:35:37.000,359,11113903,-795,0,1766687736,15041.870642670001,113.97237771000073,50714.56197288 2025-12-25,18:35:38.000,359,11113893,-795,0,1766687737,15041.904324219991,113.95123032000265,50714.54799864001 2025-12-25,18:35:39.000,359,11113824,-795,0,1766687738,15041.884115289991,113.98647596999945,50714.56197288 2025-12-25,18:35:40.000,359,11113802,-795,0,1766687739,15041.836961119996,113.97237771000073,50714.41524336 2025-12-25,18:35:41.000,359,11113866,-795,0,1766687740,15041.816752189996,114.0076233600048,50714.4641532 2025-12-25,18:35:42.000,359,11113899,-795,0,1766687741,15041.836961119996,113.97237771000073,50714.485114560004 2025-12-25,18:35:43.000,359,11113797,-795,0,1766687742,15041.823488499991,113.98647596999945,50714.47114032 2025-12-25,18:35:44.000,359,11113910,-795,0,1766687743,15041.863906359991,113.9935250999988,50714.54799864001 2025-12-25,18:35:45.000,359,11113893,-795,0,1766687744,15041.83022481,114.02877075000288,50714.54799864001 2025-12-25,18:35:46.000,359,11113862,-795,0,1766687745,15041.776334329996,113.9935250999988,50714.59690848001 2025-12-25,18:35:47.000,359,11113825,-795,0,1766687746,15041.783070639991,113.9935250999988,50714.554985760005 2025-12-25,18:35:48.000,359,11113865,-795,0,1766687747,15041.836961119996,113.97237771000073,50714.59690848001 2025-12-25,18:35:49.000,359,11113880,-795,0,1766687748,15041.870642670001,113.95123032000265,50714.54101152 2025-12-25,18:35:50.000,359,11113835,-795,0,1766687749,15041.823488499991,113.93008293000457,50714.394282 2025-12-25,18:35:51.000,359,11113819,-795,0,1766687750,15041.836961119996,113.90893553999922,50714.450178959996 2025-12-25,18:35:52.000,359,11113866,-795,0,1766687751,15041.857170049996,113.92303379999794,50714.450178959996 2025-12-25,18:35:53.000,359,11113886,-795,0,1766687752,15041.884115289991,113.97237771000073,50714.4641532 2025-12-25,18:35:54.000,359,11113897,-795,0,1766687753,15041.938005769996,113.93713206000393,50714.58293424 2025-12-25,18:35:55.000,359,11113806,-795,0,1766687754,15041.978423629997,113.95123032000265,50714.51306304 2025-12-25,18:35:56.000,359,11113904,-795,0,1766687755,15041.991896250001,113.97942684000009,50714.52005016 2025-12-25,18:35:57.000,359,11113892,-795,0,1766687756,15042.039050419997,113.96532858000137,50714.554985760005 2025-12-25,18:35:58.000,359,11113898,-755,0,1766687757,15042.086204589992,114.01467249000416,50714.49908880001 2025-12-25,18:35:59.000,359,11113802,-795,0,1766687758,15042.099677209997,114.00057422999816,50714.485114560004 2025-12-25,18:36:00.000,359,11113847,-795,0,1766687759,15042.146831379992,114.01467249000416,50714.38030776001 2025-12-25,18:36:01.000,359,11113887,-795,0,1766687760,15042.146831379992,114.02877075000288,50714.436204720005 2025-12-25,18:36:02.000,359,11113904,-795,0,1766687761,15042.173776620002,113.95827945000201,50714.4641532 2025-12-25,18:36:03.000,359,11113806,-795,0,1766687762,15042.214194480002,113.9935250999988,50714.51306304 2025-12-25,18:36:04.000,359,11113920,-795,0,1766687763,15042.200721859997,113.9935250999988,50714.47812744001 2025-12-25,18:36:05.000,359,11113918,-795,0,1766687764,15042.207458169993,113.95827945000201,50714.47114032 2025-12-25,18:36:06.000,359,11113869,-795,0,1766687765,15042.153567690002,113.94418119000329,50714.49210168 2025-12-25,18:36:07.000,359,11113810,-795,0,1766687766,15042.167040309992,113.93008293000457,50714.45716608001 2025-12-25,18:36:08.000,359,11113876,-795,0,1766687767,15042.126622449992,113.90188640999986,50714.49908880001 2025-12-25,18:36:09.000,359,11113886,-795,0,1766687768,15042.099677209997,113.88073902000178,50714.52005016 2025-12-25,18:36:10.000,359,11113910,-795,0,1766687769,15042.106413519992,113.85254250000435,50714.41524336 2025-12-25,18:36:11.000,359,11113818,-795,0,1766687770,15042.032314110002,113.88778815000114,50714.27550096 2025-12-25,18:36:12.000,359,11113879,-795,0,1766687771,15042.086204589992,113.831395109999,50714.436204720005 2025-12-25,18:36:13.000,359,11113875,-795,0,1766687772,15042.099677209997,113.83844423999835,50714.485114560004 2025-12-25,18:36:14.000,359,11113882,-795,0,1766687773,15042.119886139997,113.831395109999,50714.44319184 2025-12-25,18:36:15.000,359,11113823,-795,0,1766687774,15042.167040309992,113.77500207000412,50714.52703728001 2025-12-25,18:36:16.000,359,11113899,-795,0,1766687775,15042.200721859997,113.80319859000156,50714.56197288 2025-12-25,18:36:17.000,359,11113814,-795,0,1766687776,15042.187249239993,113.76795294000476,50714.5340244 2025-12-25,18:36:18.000,359,11113893,-795,0,1766687777,15042.227667099993,113.69041251000453,50714.54101152 2025-12-25,18:36:19.000,359,11113806,-795,0,1766687778,15042.214194480002,113.6833633799979,50714.61088272 2025-12-25,18:36:20.000,359,11113794,-795,0,1766687779,15042.146831379992,113.62697034000303,50714.29646232 2025-12-25,18:36:21.000,359,11113889,-795,0,1766687780,15042.227667099993,113.61287208000431,50714.617869839996 2025-12-25,18:36:22.000,359,11113873,-795,0,1766687781,15042.214194480002,113.57762643000024,50714.59690848001 2025-12-25,18:36:23.000,359,11113824,-795,0,1766687782,15042.241139719998,113.50713512999937,50714.58992136 2025-12-25,18:36:24.000,359,11113858,-795,0,1766687783,15042.167040309992,113.51418425999873,50714.58992136 2025-12-25,18:36:25.000,359,11113863,-795,0,1766687784,15042.146831379992,113.45779122000386,50714.5340244 2025-12-25,18:36:26.000,359,11113864,-795,0,1766687785,15042.133358760002,113.41549644000042,50714.54799864001 2025-12-25,18:36:27.000,359,11113849,-795,0,1766687786,15042.119886139997,113.4013981800017,50714.52005016 2025-12-25,18:36:28.000,359,11113871,-795,0,1766687787,15042.092940900002,113.38729992000299,50714.56197288 2025-12-25,18:36:29.000,359,11113901,-795,0,1766687788,15042.099677209997,113.32385775000148,50714.58992136 2025-12-25,18:36:30.000,359,11113815,-795,0,1766687789,15042.072731970002,113.26041557999997,50714.506075920006 2025-12-25,18:36:31.000,359,11113912,-795,0,1766687790,15042.072731970002,113.28861210000468,50714.554985760005 2025-12-25,18:36:32.000,359,11113851,-795,0,1766687791,15042.032314110002,113.2392681900019,50714.42921760001 2025-12-25,18:36:33.000,359,11113840,-795,0,1766687792,15042.119886139997,113.24631732000125,50714.63184408 2025-12-25,18:36:34.000,359,11113864,-795,0,1766687793,15042.113149830002,113.25336645000061,50714.6388312 2025-12-25,18:36:35.000,359,11113790,-755,0,1766687794,15042.092940900002,113.20402253999782,50714.64581832001 2025-12-25,18:36:36.000,359,11113842,-795,0,1766687795,15042.099677209997,113.13353124000423,50714.63184408 2025-12-25,18:36:37.000,359,11113876,-795,0,1766687796,15042.119886139997,113.12648211000487,50714.63184408 2025-12-25,18:36:38.000,359,11113843,-795,0,1766687797,15042.140095069997,113.07713820000208,50714.63184408 2025-12-25,18:36:39.000,359,11113781,-795,0,1766687798,15042.153567690002,113.02074515999993,50714.58992136 2025-12-25,18:36:40.000,359,11113826,-795,0,1766687799,15042.133358760002,112.95025385999907,50714.51306304 2025-12-25,18:36:41.000,359,11113855,-795,0,1766687800,15042.113149830002,112.91500821000227,50714.49908880001 2025-12-25,18:36:42.000,359,11113866,-795,0,1766687801,15042.025577799992,112.89386082000419,50714.44319184 2025-12-25,18:36:43.000,359,11113802,-795,0,1766687802,15042.052523040002,112.8445169100014,50714.58992136 2025-12-25,18:36:44.000,359,11113857,-795,0,1766687803,15042.045786729992,112.78812386999925,50714.652805440004 2025-12-25,18:36:45.000,359,11113852,-795,0,1766687804,15042.052523040002,112.75992735000182,50714.63184408 2025-12-25,18:36:46.000,359,11113844,-795,0,1766687805,15042.059259349997,112.73173083000438,50714.70171528 2025-12-25,18:36:47.000,359,11113791,-795,0,1766687806,15042.052523040002,112.68238692000159,50714.68075392 2025-12-25,18:36:48.000,359,11113834,-795,0,1766687807,15042.018841489997,112.69648518000031,50714.66677968001 2025-12-25,18:36:49.000,359,11113896,-795,0,1766687808,15041.998632559997,112.71763256999839,50714.722676640005 2025-12-25,18:36:50.000,359,11113862,-795,0,1766687809,15041.991896250001,112.67533779000223,50714.58992136 2025-12-25,18:36:51.000,359,11113844,-795,0,1766687810,15041.978423629997,112.68238692000159,50714.603895600005 2025-12-25,18:36:52.000,359,11113882,-795,0,1766687811,15041.971687320001,112.69648518000031,50714.673766800006 2025-12-25,18:36:53.000,359,11113905,-715,0,1766687812,15042.045786729992,112.68238692000159,50714.7785736 2025-12-25,18:36:54.000,359,11113891,-715,0,1766687813,15042.052523040002,112.68238692000159,50714.722676640005 2025-12-25,18:36:55.000,359,11113820,-795,0,1766687814,15042.045786729992,112.67533779000223,50714.71568952001 2025-12-25,18:36:56.000,359,11113873,-795,0,1766687815,15042.025577799992,112.67533779000223,50714.73665088 2025-12-25,18:36:57.000,359,11113815,-795,0,1766687816,15041.991896250001,112.65419040000415,50714.785560719996 2025-12-25,18:36:58.000,359,11113858,-795,0,1766687817,15041.991896250001,112.61189562000072,50714.72966376 2025-12-25,18:36:59.000,359,11113863,-795,0,1766687818,15041.991896250001,112.62599387999944,50714.785560719996 2025-12-25,18:37:00.000,359,11113872,-795,0,1766687819,15041.924533149991,112.59074823000265,50714.56896 2025-12-25,18:37:01.000,359,11113858,-795,0,1766687820,15041.985159939992,112.61894475000008,50714.63184408 2025-12-25,18:37:02.000,359,11113838,-795,0,1766687821,15042.012105180002,112.64009213999816,50714.68774104 2025-12-25,18:37:03.000,359,11113804,-795,0,1766687822,15042.039050419997,112.62599387999944,50714.72966376 2025-12-25,18:37:04.000,359,11113860,-715,0,1766687823,15042.012105180002,112.66123953000351,50714.7087024 2025-12-25,18:37:05.000,359,11113855,-795,0,1766687824,15042.045786729992,112.71058343999903,50714.75761224 2025-12-25,18:37:06.000,359,11113865,-795,0,1766687825,15042.119886139997,112.71763256999839,50714.673766800006 2025-12-25,18:37:07.000,359,11113818,-795,0,1766687826,15042.140095069997,112.75287822000246,50714.68075392 2025-12-25,18:37:08.000,359,11113869,-795,0,1766687827,15042.146831379992,112.75992735000182,50714.76459936001 2025-12-25,18:37:09.000,359,11113833,-795,0,1766687828,15042.160303999997,112.73877996000374,50714.68075392 2025-12-25,18:37:10.000,359,11113859,-795,0,1766687829,15042.059259349997,112.7458290900031,50714.5340244 2025-12-25,18:37:11.000,359,11113816,-795,0,1766687830,15042.106413519992,112.71763256999839,50714.673766800006 2025-12-25,18:37:12.000,359,11113881,-635,0,1766687831,15042.092940900002,112.70353430999967,50714.71568952001 2025-12-25,18:37:13.000,359,11113873,-795,0,1766687832,15042.119886139997,112.66828866000287,50714.72966376 2025-12-25,18:37:14.000,359,11113867,-795,0,1766687833,15042.092940900002,112.67533779000223,50714.75761224 2025-12-25,18:37:15.000,359,11113847,-795,0,1766687834,15042.052523040002,112.65419040000415,50714.771586480005 2025-12-25,18:37:16.000,359,11113838,-795,0,1766687835,15042.065995659992,112.64009213999816,50714.771586480005 2025-12-25,18:37:17.000,359,11113850,-795,0,1766687836,15042.018841489997,112.59074823000265,50714.820496320004 2025-12-25,18:37:18.000,359,11113876,-795,0,1766687837,15042.012105180002,112.52730606000114,50714.73665088 2025-12-25,18:37:19.000,359,11113800,-795,0,1766687838,15041.998632559997,112.5343551900005,50714.82748344 2025-12-25,18:37:20.000,359,11113816,-795,0,1766687839,15041.964951009992,112.54845344999922,50714.722676640005 2025-12-25,18:37:21.000,359,11113865,-795,0,1766687840,15041.958214699996,112.5343551900005,50714.722676640005 2025-12-25,18:37:22.000,359,11113859,-795,0,1766687841,15041.938005769996,112.52025693000178,50714.70171528 2025-12-25,18:37:23.000,359,11113823,-795,0,1766687842,15041.938005769996,112.52025693000178,50714.73665088 2025-12-25,18:37:24.000,359,11113886,-795,0,1766687843,15041.938005769996,112.54140431999986,50714.785560719996 2025-12-25,18:37:25.000,359,11113856,-795,0,1766687844,15041.897587909996,112.52025693000178,50714.76459936001 2025-12-25,18:37:26.000,359,11113860,-795,0,1766687845,15041.890851600001,112.50615867000306,50714.785560719996 2025-12-25,18:37:27.000,359,11113769,-795,0,1766687846,15041.836961119996,112.51320780000242,50714.82748344 2025-12-25,18:37:28.000,359,11113900,-795,0,1766687847,15041.816752189996,112.4850112799977,50714.841457680006 2025-12-25,18:37:29.000,359,11113852,-795,0,1766687848,15041.78980695,112.51320780000242,50714.83447056001 2025-12-25,18:37:30.000,359,11113861,-795,0,1766687849,15041.76959802,112.52730606000114,50714.74363800001 2025-12-25,18:37:31.000,359,11113894,-795,0,1766687850,15041.76286170999,112.4850112799977,50714.785560719996 2025-12-25,18:37:32.000,359,11113914,-795,0,1766687851,15041.756125399996,112.42861824000283,50714.81350920001 2025-12-25,18:37:33.000,359,11113852,-795,0,1766687852,15041.76286170999,112.47091301999899,50714.88338040001 2025-12-25,18:37:34.000,359,11113885,-795,0,1766687853,15041.76286170999,112.49206041000434,50714.80652208 2025-12-25,18:37:35.000,359,11113828,-795,0,1766687854,15041.76959802,112.44271650000155,50714.79254784001 2025-12-25,18:37:36.000,359,11113854,-795,0,1766687855,15041.74265277999,112.44976563000091,50714.72966376 2025-12-25,18:37:37.000,359,11113914,-795,0,1766687856,15041.74265277999,112.46386388999963,50714.72966376 2025-12-25,18:37:38.000,359,11113845,-795,0,1766687857,15041.74938909,112.44976563000091,50714.75062512 2025-12-25,18:37:39.000,359,11113797,-795,0,1766687858,15041.776334329996,112.44271650000155,50714.81350920001 2025-12-25,18:37:40.000,359,11113794,-795,0,1766687859,15041.74265277999,112.45681476000027,50714.68075392 2025-12-25,18:37:41.000,359,11113881,-795,0,1766687860,15041.72918016,112.44976563000091,50714.72966376 2025-12-25,18:37:42.000,359,11113881,-795,0,1766687861,15041.76286170999,112.47091301999899,50714.79953496 2025-12-25,18:37:43.000,359,11113821,-795,0,1766687862,15041.70897123,112.45681476000027,50714.70171528 2025-12-25,18:37:44.000,359,11113858,-795,0,1766687863,15041.735916469996,112.49206041000434,50714.841457680006 2025-12-25,18:37:45.000,359,11113872,-795,0,1766687864,15041.756125399996,112.4850112799977,50714.820496320004 2025-12-25,18:37:46.000,359,11113887,-795,0,1766687865,15041.76959802,112.52730606000114,50714.80652208 2025-12-25,18:37:47.000,359,11113804,-795,0,1766687866,15041.756125399996,112.54845344999922,50714.80652208 2025-12-25,18:37:48.000,359,11113841,-795,0,1766687867,15041.78980695,112.60484649000136,50714.76459936001 2025-12-25,18:37:49.000,359,11113902,-795,0,1766687868,15041.83022481,112.6471412700048,50714.75062512 2025-12-25,18:37:50.000,359,11113883,-795,0,1766687869,15041.796543259996,112.68943605000095,50714.69472816001 2025-12-25,18:37:51.000,359,11113828,-795,0,1766687870,15041.81001588,112.7458290900031,50714.68075392 2025-12-25,18:37:52.000,359,11113900,-795,0,1766687871,15041.836961119996,112.7810747399999,50714.7785736 2025-12-25,18:37:53.000,359,11113829,-795,0,1766687872,15041.884115289991,112.81632039000397,50714.785560719996 2025-12-25,18:37:54.000,359,11113889,-795,0,1766687873,15041.890851600001,112.82336952000333,50714.79254784001 2025-12-25,18:37:55.000,359,11113803,-795,0,1766687874,15041.890851600001,112.87271342999884,50714.79953496 2025-12-25,18:37:56.000,359,11113851,-795,0,1766687875,15041.897587909996,112.92910647000099,50714.76459936001 2025-12-25,18:37:57.000,359,11113908,-795,0,1766687876,15041.938005769996,112.90090995000355,50714.81350920001 2025-12-25,18:37:58.000,359,11113869,-795,0,1766687877,15041.904324219991,112.95730298999842,50714.82748344 2025-12-25,18:37:59.000,359,11113807,-795,0,1766687878,15041.897587909996,112.96435211999778,50714.771586480005 2025-12-25,18:38:00.000,359,11113883,-795,0,1766687879,15041.863906359991,113.04189254999801,50714.73665088 2025-12-25,18:38:01.000,359,11113878,-795,0,1766687880,15041.897587909996,113.055990810004,50714.74363800001 2025-12-25,18:38:02.000,359,11113869,-795,0,1766687881,15041.904324219991,113.16172776000167,50714.771586480005 2025-12-25,18:38:03.000,359,11113812,-795,0,1766687882,15041.944742079992,113.19697340999846,50714.70171528 2025-12-25,18:38:04.000,359,11113894,-795,0,1766687883,15041.971687320001,113.25336645000061,50714.785560719996 2025-12-25,18:38:05.000,359,11113881,-795,0,1766687884,15041.978423629997,113.3027103600034,50714.73665088 2025-12-25,18:38:06.000,359,11113895,-795,0,1766687885,15041.991896250001,113.34500513999956,50714.75761224 2025-12-25,18:38:07.000,359,11113815,-795,0,1766687886,15042.018841489997,113.39434905000235,50714.7087024 2025-12-25,18:38:08.000,359,11113838,-795,0,1766687887,15042.025577799992,113.39434905000235,50714.73665088 2025-12-25,18:38:09.000,359,11113865,-795,0,1766687888,15041.944742079992,113.41549644000042,50714.75062512 2025-12-25,18:38:10.000,359,11113887,-795,0,1766687889,15041.971687320001,113.40844731000107,50714.7087024 2025-12-25,18:38:11.000,359,11113779,-795,0,1766687890,15041.917796839996,113.4013981800017,50714.7087024 2025-12-25,18:38:12.000,359,11113875,-795,0,1766687891,15041.870642670001,113.31680862000212,50714.69472816001 2025-12-25,18:38:13.000,359,11113870,-795,0,1766687892,15041.863906359991,113.35205426999892,50714.75761224 2025-12-25,18:38:14.000,359,11113911,-795,0,1766687893,15041.843697429991,113.33090688000084,50714.75062512 2025-12-25,18:38:15.000,359,11113810,-795,0,1766687894,15041.836961119996,113.30975949000276,50714.771586480005 2025-12-25,18:38:16.000,359,11113875,-795,0,1766687895,15041.83022481,113.3027103600034,50714.82748344 2025-12-25,18:38:17.000,359,11113904,-795,0,1766687896,15041.857170049996,113.3027103600034,50714.841457680006 2025-12-25,18:38:18.000,359,11113869,-795,0,1766687897,15041.843697429991,113.33090688000084,50714.81350920001 2025-12-25,18:38:19.000,359,11113806,-795,0,1766687898,15041.884115289991,113.34500513999956,50714.785560719996 2025-12-25,18:38:20.000,359,11113796,-795,0,1766687899,15041.904324219991,113.31680862000212,50714.7087024 2025-12-25,18:38:21.000,359,11113907,-795,0,1766687900,15041.884115289991,113.30975949000276,50714.6388312 2025-12-25,18:38:22.000,359,11113859,-795,0,1766687901,15041.890851600001,113.40844731000107,50714.68075392 2025-12-25,18:38:23.000,359,11113792,-795,0,1766687902,15041.924533149991,113.4507420900045,50714.7785736 2025-12-25,18:38:24.000,359,11113818,-795,0,1766687903,15041.911060530001,113.47893861000193,50714.771586480005 2025-12-25,18:38:25.000,359,11113879,-635,0,1766687904,15041.931269460001,113.51418425999873,50714.80652208 2025-12-25,18:38:26.000,359,11113864,-795,0,1766687905,15041.917796839996,113.5494299100028,50714.76459936001 2025-12-25,18:38:27.000,359,11113845,-795,0,1766687906,15041.904324219991,113.61992121000367,50714.75062512 2025-12-25,18:38:28.000,359,11113882,-795,0,1766687907,15041.931269460001,113.64106860000174,50714.7785736 2025-12-25,18:38:29.000,359,11113854,-795,0,1766687908,15041.978423629997,113.69041251000453,50714.80652208 2025-12-25,18:38:30.000,359,11113859,-795,0,1766687909,15041.897587909996,113.73975642000005,50714.652805440004 2025-12-25,18:38:31.000,359,11113851,-795,0,1766687910,15041.931269460001,113.75385467999877,50714.652805440004 2025-12-25,18:38:32.000,359,11113879,-795,0,1766687911,15041.951478390001,113.78910033000284,50714.75761224 2025-12-25,18:38:33.000,359,11113869,-795,0,1766687912,15041.978423629997,113.81729685000028,50714.76459936001 2025-12-25,18:38:34.000,359,11113900,-795,0,1766687913,15042.005368869992,113.86664076000307,50714.73665088 2025-12-25,18:38:35.000,359,11113857,-795,0,1766687914,15041.917796839996,113.8948372800005,50714.74363800001 2025-12-25,18:38:36.000,359,11113856,-795,0,1766687915,15041.924533149991,113.91598466999858,50714.785560719996 2025-12-25,18:38:37.000,359,11113901,-795,0,1766687916,15041.897587909996,113.90893553999922,50714.81350920001 2025-12-25,18:38:38.000,359,11113883,-795,0,1766687917,15041.877378979996,113.91598466999858,50714.82748344 2025-12-25,18:38:39.000,359,11113827,-795,0,1766687918,15041.85043374,113.93008293000457,50714.82748344 2025-12-25,18:38:40.000,359,11113806,-795,0,1766687919,15041.81001588,113.93008293000457,50714.72966376 2025-12-25,18:38:41.000,359,11113903,-795,0,1766687920,15041.870642670001,113.88778815000114,50714.771586480005 2025-12-25,18:38:42.000,359,11113860,-795,0,1766687921,15041.816752189996,113.95827945000201,50714.8484448 2025-12-25,18:38:43.000,359,11113807,-795,0,1766687922,15041.783070639991,113.91598466999858,50714.86940616 2025-12-25,18:38:44.000,359,11113914,-795,0,1766687923,15041.796543259996,113.95123032000265,50714.90434176 2025-12-25,18:38:45.000,359,11113856,-795,0,1766687924,15041.78980695,113.90893553999922,50714.918316 2025-12-25,18:38:46.000,359,11113892,-795,0,1766687925,15041.776334329996,113.92303379999794,50714.90434176 2025-12-25,18:38:47.000,359,11113769,-795,0,1766687926,15041.803279569991,113.90188640999986,50714.841457680006 2025-12-25,18:38:48.000,359,11113928,-795,0,1766687927,15041.816752189996,113.94418119000329,50714.86940616 2025-12-25,18:38:49.000,359,11113884,-755,0,1766687928,15041.803279569991,113.90893553999922,50714.97421296 2025-12-25,18:38:50.000,359,11113868,-795,0,1766687929,15041.735916469996,113.87368989000242,50714.88338040001 2025-12-25,18:38:51.000,359,11113827,-795,0,1766687930,15041.796543259996,113.76090380999813,50714.75761224 2025-12-25,18:38:52.000,359,11113887,-795,0,1766687931,15041.783070639991,113.81729685000028,50714.80652208 2025-12-25,18:38:53.000,359,11113881,-795,0,1766687932,15041.76959802,113.77500207000412,50714.86940616 2025-12-25,18:38:54.000,359,11113901,-795,0,1766687933,15041.796543259996,113.72565816000133,50714.890367520005 2025-12-25,18:38:55.000,359,11113972,-795,0,1766687934,15041.823488499991,113.71155990000261,50714.87639328 2025-12-25,18:38:56.000,359,11113883,-795,0,1766687935,15041.776334329996,113.61287208000431,50714.85543192 2025-12-25,18:38:57.000,359,11113905,-795,0,1766687936,15041.78980695,113.60582294999767,50714.8484448 2025-12-25,18:38:58.000,359,11113856,-795,0,1766687937,15041.83022481,113.55647904000216,50714.86241904001 2025-12-25,18:38:59.000,359,11113845,-795,0,1766687938,15041.803279569991,113.50713512999937,50714.88338040001 2025-12-25,18:39:00.000,359,11113891,-795,0,1766687939,15041.81001588,113.50008600000001,50714.890367520005 2025-12-25,18:39:01.000,359,11113899,-795,0,1766687940,15041.843697429991,113.50008600000001,50714.75062512 2025-12-25,18:39:02.000,359,11113892,-795,0,1766687941,15041.78980695,113.50713512999937,50714.83447056001 2025-12-25,18:39:03.000,359,11113827,-795,0,1766687942,15041.863906359991,113.47893861000193,50714.841457680006 2025-12-25,18:39:04.000,359,11113874,-795,0,1766687943,15041.836961119996,113.51418425999873,50714.890367520005 2025-12-25,18:39:05.000,359,11113896,-795,0,1766687944,15041.870642670001,113.52123338999809,50714.918316 2025-12-25,18:39:06.000,359,11113888,-795,0,1766687945,15041.877378979996,113.52828252000472,50714.86940616 2025-12-25,18:39:07.000,359,11113824,-795,0,1766687946,15041.863906359991,113.53533165000408,50714.86241904001 2025-12-25,18:39:08.000,359,11113894,-795,0,1766687947,15041.816752189996,113.5846755599996,50714.8484448 2025-12-25,18:39:09.000,359,11113867,-795,0,1766687948,15041.78980695,113.57057730000088,50714.88338040001 2025-12-25,18:39:10.000,359,11113904,-795,0,1766687949,15041.78980695,113.57762643000024,50714.80652208 2025-12-25,18:39:11.000,359,11113815,-795,0,1766687950,15041.78980695,113.55647904000216,50714.69472816001 2025-12-25,18:39:12.000,359,11113873,-795,0,1766687951,15041.715707539995,113.59877381999831,50714.73665088 2025-12-25,18:39:13.000,359,11113812,-795,0,1766687952,15041.715707539995,113.59877381999831,50714.79254784001 2025-12-25,18:39:14.000,359,11113889,-795,0,1766687953,15041.735916469996,113.57762643000024,50714.85543192 2025-12-25,18:39:15.000,359,11113803,-795,0,1766687954,15041.70223491999,113.56352817000152,50714.86241904001 2025-12-25,18:39:16.000,359,11113903,-795,0,1766687955,15041.64834444,113.52828252000472,50714.8484448 2025-12-25,18:39:17.000,359,11113867,-795,0,1766687956,15041.594453959995,113.47893861000193,50714.86940616 2025-12-25,18:39:18.000,359,11113885,-795,0,1766687957,15041.60119026999,113.4366438299985,50714.841457680006 2025-12-25,18:39:19.000,359,11113811,-795,0,1766687958,15041.58771765,113.42959469999914,50714.81350920001 2025-12-25,18:39:20.000,359,11113819,-795,0,1766687959,15041.574245029995,113.38025079000363,50714.82748344 2025-12-25,18:39:21.000,359,11113919,-795,0,1766687960,15041.594453959995,113.31680862000212,50714.771586480005 2025-12-25,18:39:22.000,359,11113885,-795,0,1766687961,15041.54729979,113.28156296999805,50714.86241904001 2025-12-25,18:39:23.000,359,11113818,-795,0,1766687962,15041.52035454999,113.2392681900019,50714.74363800001 2025-12-25,18:39:24.000,359,11113889,-795,0,1766687963,15041.533827169995,113.16172776000167,50714.86940616 2025-12-25,18:39:25.000,359,11113902,-795,0,1766687964,15041.533827169995,113.12648211000487,50714.92530312 2025-12-25,18:39:26.000,359,11113921,-795,0,1766687965,15041.50688193,113.01369603000057,50714.953251599996 2025-12-25,18:39:27.000,359,11113837,-795,0,1766687966,15041.47993668999,112.97140125000442,50714.89735464 2025-12-25,18:39:28.000,359,11113901,-795,0,1766687967,15041.452991449994,112.85861517000012,50714.988187200004 2025-12-25,18:39:29.000,359,11113946,-795,0,1766687968,15041.452991449994,112.78812386999925,50715.01613568 2025-12-25,18:39:30.000,359,11113894,-795,0,1766687969,15041.42604621,112.7458290900031,50714.98120008001 2025-12-25,18:39:31.000,359,11113801,-795,0,1766687970,15041.39910096999,112.72468169999775,50714.939277360005 2025-12-25,18:39:32.000,359,11113929,-795,0,1766687971,15041.35868310999,112.66828866000287,50714.953251599996 2025-12-25,18:39:33.000,359,11113902,-795,0,1766687972,15041.372155729994,112.64009213999816,50714.98120008001 2025-12-25,18:39:34.000,359,11113917,-795,0,1766687973,15041.318265249989,112.6330430099988,50714.86241904001 2025-12-25,18:39:35.000,359,11113889,-795,0,1766687974,15041.365419419999,112.61189562000072,50714.953251599996 2025-12-25,18:39:36.000,359,11113916,-795,0,1766687975,15041.392364659994,112.57664997000393,50714.96722584 2025-12-25,18:39:37.000,359,11113901,-795,0,1766687976,15041.385628349999,112.58369910000329,50714.97421296 2025-12-25,18:39:38.000,359,11113897,-795,0,1766687977,15041.39910096999,112.55550257999857,50714.988187200004 2025-12-25,18:39:39.000,359,11113857,-795,0,1766687978,15041.345210489999,112.58369910000329,50714.98120008001 2025-12-25,18:39:40.000,359,11113834,-795,0,1766687979,15041.325001559999,112.55550257999857,50714.89735464 2025-12-25,18:39:41.000,359,11113896,-795,0,1766687980,15041.33847417999,112.65419040000415,50714.96023872001 2025-12-25,18:39:42.000,359,11113904,-795,0,1766687981,15041.325001559999,112.68943605000095,50714.988187200004 2025-12-25,18:39:43.000,359,11113839,-795,0,1766687982,15041.345210489999,112.68238692000159,50714.93229024001 2025-12-25,18:39:44.000,359,11113922,-795,0,1766687983,15041.372155729994,112.73173083000438,50714.99517432 2025-12-25,18:39:45.000,359,11113889,-795,0,1766687984,15041.40583728,112.77402561000054,50714.99517432 2025-12-25,18:39:46.000,359,11113908,-795,0,1766687985,15041.432782519994,112.77402561000054,50714.988187200004 2025-12-25,18:39:47.000,359,11113844,-795,0,1766687986,15041.42604621,112.83041865000268,50714.88338040001 2025-12-25,18:39:48.000,359,11113919,-795,0,1766687987,15041.45972775999,112.83041865000268,50714.92530312 2025-12-25,18:39:49.000,359,11113874,-795,0,1766687988,15041.473200379995,112.8092712600046,50714.890367520005 2025-12-25,18:39:50.000,359,11113934,-795,0,1766687989,15041.47993668999,112.85156604000076,50714.8484448 2025-12-25,18:39:51.000,359,11113853,-795,0,1766687990,15041.486673,112.83041865000268,50714.85543192 2025-12-25,18:39:52.000,359,11113918,-795,0,1766687991,15041.52035454999,112.7458290900031,50714.89735464 2025-12-25,18:39:53.000,359,11113917,-795,0,1766687992,15041.52709086,112.72468169999775,50714.83447056001 2025-12-25,18:39:54.000,359,11113894,-795,0,1766687993,15041.594453959995,112.71763256999839,50714.91132888001 2025-12-25,18:39:55.000,359,11113827,-795,0,1766687994,15041.64834444,112.68238692000159,50714.918316 2025-12-25,18:39:56.000,359,11113928,-795,0,1766687995,15041.70897123,112.6471412700048,50714.8484448 2025-12-25,18:39:57.000,359,11113887,-795,0,1766687996,15041.735916469996,112.56255170999793,50714.918316 2025-12-25,18:39:58.000,359,11113916,-795,0,1766687997,15041.76286170999,112.5343551900005,50714.87639328 2025-12-25,18:39:59.000,359,11113824,-795,0,1766687998,15041.796543259996,112.52025693000178,50714.85543192 2025-12-25,18:40:00.000,359,11113830,-795,0,1766687999,15041.803279569991,112.4991095400037,50714.86241904001 2025-12-25,18:40:01.000,359,11113909,-795,0,1766688000,15041.836961119996,112.46386388999963,50714.86241904001 2025-12-25,18:40:02.000,359,11113916,-795,0,1766688001,15041.884115289991,112.45681476000027,50714.81350920001 2025-12-25,18:40:03.000,359,11113798,-795,0,1766688002,15041.917796839996,112.47091301999899,50714.86241904001 2025-12-25,18:40:04.000,359,11113919,-795,0,1766688003,15041.951478390001,112.49206041000434,50714.93229024001 2025-12-25,18:40:05.000,359,11113902,-795,0,1766688004,15041.978423629997,112.4991095400037,50714.953251599996 2025-12-25,18:40:06.000,359,11113899,-795,0,1766688005,15041.971687320001,112.55550257999857,50714.939277360005 2025-12-25,18:40:07.000,359,11113850,-795,0,1766688006,15041.964951009992,112.64009213999816,50714.939277360005 2025-12-25,18:40:08.000,359,11113924,-795,0,1766688007,15041.991896250001,112.68943605000095,50714.94626448 2025-12-25,18:40:09.000,359,11113886,-795,0,1766688008,15041.978423629997,112.7458290900031,50714.94626448 2025-12-25,18:40:10.000,359,11113942,-795,0,1766688009,15041.978423629997,112.80222212999797,50714.89735464 2025-12-25,18:40:11.000,359,11113828,-795,0,1766688010,15041.911060530001,112.85156604000076,50714.90434176 2025-12-25,18:40:12.000,359,11113885,-795,0,1766688011,15041.816752189996,112.90090995000355,50714.91132888001 2025-12-25,18:40:13.000,359,11113893,-795,0,1766688012,15041.823488499991,112.9432047299997,50714.918316 2025-12-25,18:40:14.000,359,11113909,-795,0,1766688013,15041.783070639991,112.98549951000314,50714.890367520005 2025-12-25,18:40:15.000,359,11113825,-795,0,1766688014,15041.74938909,113.04189254999801,50714.88338040001 2025-12-25,18:40:16.000,359,11113888,-795,0,1766688015,15041.735916469996,113.08418733000144,50714.939277360005 2025-12-25,18:40:17.000,359,11113885,-795,0,1766688016,15041.70897123,113.11238384999888,50714.890367520005 2025-12-25,18:40:18.000,359,11113941,-795,0,1766688017,15041.70897123,113.12648211000487,50714.92530312 2025-12-25,18:40:19.000,359,11113848,-795,0,1766688018,15041.715707539995,113.11238384999888,50714.87639328 2025-12-25,18:40:20.000,359,11113901,-795,0,1766688019,15041.70897123,113.11943297999824,50714.820496320004 2025-12-25,18:40:21.000,359,11113896,-795,0,1766688020,15041.72918016,113.11238384999888,50714.7785736 2025-12-25,18:40:22.000,359,11113856,-795,0,1766688021,15041.836961119996,113.11238384999888,50714.85543192 2025-12-25,18:40:23.000,359,11113811,-795,0,1766688022,15041.951478390001,113.04894168000465,50714.918316 2025-12-25,18:40:24.000,359,11113895,-795,0,1766688023,15041.964951009992,112.98549951000314,50714.91132888001 2025-12-25,18:40:25.000,359,11113888,-795,0,1766688024,15042.045786729992,112.95730298999842,50714.890367520005 2025-12-25,18:40:26.000,359,11113937,-795,0,1766688025,15042.133358760002,112.85861517000012,50714.87639328 2025-12-25,18:40:27.000,359,11113870,-795,0,1766688026,15042.220930789998,112.80222212999797,50714.841457680006 2025-12-25,18:40:28.000,359,11113884,-795,0,1766688027,15042.281557579998,112.71763256999839,50714.89735464 2025-12-25,18:40:29.000,359,11113851,-795,0,1766688028,15042.355656989988,112.65419040000415,50714.820496320004 2025-12-25,18:40:30.000,359,11113889,-795,0,1766688029,15042.389338539993,112.57664997000393,50714.785560719996 2025-12-25,18:40:31.000,359,11113857,-795,0,1766688030,15042.470174259994,112.50615867000306,50714.771586480005 2025-12-25,18:40:32.000,359,11113928,-795,0,1766688031,15042.470174259994,112.44271650000155,50714.76459936001 2025-12-25,18:40:33.000,359,11113895,-795,0,1766688032,15042.517328429989,112.3863234599994,50714.8484448 2025-12-25,18:40:34.000,359,11113896,-795,0,1766688033,15042.503855809999,112.33697955000389,50714.890367520005 2025-12-25,18:40:35.000,359,11113890,-795,0,1766688034,15042.456701639989,112.27353738000238,50714.841457680006 2025-12-25,18:40:36.000,359,11113909,-795,0,1766688035,15042.449965329994,112.2876356400011,50714.86241904001 2025-12-25,18:40:37.000,359,11113946,-795,0,1766688036,15042.416283779989,112.25943912000366,50714.89735464 2025-12-25,18:40:38.000,359,11113949,-795,0,1766688037,15042.389338539993,112.24534085999767,50714.953251599996 2025-12-25,18:40:39.000,359,11113812,-795,0,1766688038,15042.328711749993,112.27353738000238,50714.86241904001 2025-12-25,18:40:40.000,359,11113858,-795,0,1766688039,15042.281557579998,112.32993042000453,50714.841457680006 2025-12-25,18:40:41.000,359,11113925,-795,0,1766688040,15042.220930789998,112.35107781000261,50714.85543192 2025-12-25,18:40:42.000,359,11113948,-795,0,1766688041,15042.187249239993,112.37222520000068,50714.841457680006 2025-12-25,18:40:43.000,359,11113800,-795,0,1766688042,15042.119886139997,112.4356673700022,50714.86241904001 2025-12-25,18:40:44.000,359,11113882,-795,0,1766688043,15042.092940900002,112.46386388999963,50714.97421296 2025-12-25,18:40:45.000,359,11113888,-795,0,1766688044,15042.065995659992,112.55550257999857,50714.98120008001 2025-12-25,18:40:46.000,359,11113922,-795,0,1766688045,15042.032314110002,112.60484649000136,50714.99517432 2025-12-25,18:40:47.000,359,11113805,-795,0,1766688046,15041.978423629997,112.67533779000223,50714.96023872001 2025-12-25,18:40:48.000,359,11113908,-795,0,1766688047,15041.951478390001,112.71763256999839,50714.97421296 2025-12-25,18:40:49.000,359,11113903,-795,0,1766688048,15041.931269460001,112.7810747399999,50714.96722584 2025-12-25,18:40:50.000,359,11113908,-795,0,1766688049,15041.911060530001,112.7810747399999,50714.96023872001 2025-12-25,18:40:51.000,359,11113823,-795,0,1766688050,15041.904324219991,112.83041865000268,50714.96722584 2025-12-25,18:40:52.000,359,11113897,-795,0,1766688051,15041.917796839996,112.76697648000118,50714.918316 2025-12-25,18:40:53.000,359,11113904,-795,0,1766688052,15041.890851600001,112.82336952000333,50715.06504552 2025-12-25,18:40:54.000,359,11113919,-795,0,1766688053,15041.897587909996,112.77402561000054,50715.04408416 2025-12-25,18:40:55.000,359,11113835,-795,0,1766688054,15041.917796839996,112.75287822000246,50715.03709704 2025-12-25,18:40:56.000,359,11113919,-795,0,1766688055,15041.944742079992,112.71763256999839,50715.092994 2025-12-25,18:40:57.000,359,11113906,-795,0,1766688056,15041.917796839996,112.69648518000031,50715.07203264 2025-12-25,18:40:58.000,359,11113893,-795,0,1766688057,15041.964951009992,112.66123953000351,50715.06504552 2025-12-25,18:40:59.000,359,11113841,-795,0,1766688058,15041.978423629997,112.61894475000008,50715.120942479996 2025-12-25,18:41:00.000,359,11113816,-795,0,1766688059,15042.032314110002,112.55550257999857,50715.07901976001 2025-12-25,18:41:01.000,359,11113902,-795,0,1766688060,15042.039050419997,112.52025693000178,50715.106968240005 2025-12-25,18:41:02.000,359,11113926,-795,0,1766688061,15042.113149830002,112.42156911000347,50715.03709704 2025-12-25,18:41:03.000,359,11113855,-795,0,1766688062,15042.059259349997,112.40042171999812,50715.07203264 2025-12-25,18:41:04.000,359,11113916,-795,0,1766688063,15042.072731970002,112.31583215999854,50715.155878080004 2025-12-25,18:41:05.000,359,11113955,-795,0,1766688064,15042.079468279997,112.23829172999831,50715.12792960001 2025-12-25,18:41:06.000,359,11113953,-795,0,1766688065,15042.079468279997,112.17484956000408,50715.11395536 2025-12-25,18:41:07.000,359,11113829,-795,0,1766688066,15042.059259349997,112.15370216999872,50715.03010992001 2025-12-25,18:41:08.000,359,11113959,-795,0,1766688067,15042.025577799992,112.13255478000065,50715.07901976001 2025-12-25,18:41:09.000,359,11113930,-795,0,1766688068,15042.005368869992,112.09026000000449,50715.09998112001 2025-12-25,18:41:10.000,359,11113914,-795,0,1766688069,15041.985159939992,112.08321086999786,50715.06504552 2025-12-25,18:41:11.000,359,11113863,-795,0,1766688070,15041.951478390001,112.10435826000321,50715.03010992001 2025-12-25,18:41:12.000,359,11113898,-795,0,1766688071,15041.951478390001,112.0056704400049,50715.0231228 2025-12-25,18:41:13.000,359,11113927,-795,0,1766688072,15041.890851600001,112.06206347999978,50715.14190384 2025-12-25,18:41:14.000,359,11113879,-795,0,1766688073,15041.917796839996,112.04796522000106,50715.1628652 2025-12-25,18:41:15.000,359,11113843,-795,0,1766688074,15041.890851600001,112.04796522000106,50715.1628652 2025-12-25,18:41:16.000,359,11113939,-795,0,1766688075,15041.870642670001,112.01271957000426,50715.092994 2025-12-25,18:41:17.000,359,11113904,-795,0,1766688076,15041.85043374,112.0056704400049,50715.07901976001 2025-12-25,18:41:18.000,359,11113925,-795,0,1766688077,15041.823488499991,112.01976870000362,50715.11395536 2025-12-25,18:41:19.000,359,11113852,-795,0,1766688078,15041.863906359991,112.0409160900017,50715.09998112001 2025-12-25,18:41:20.000,359,11113902,-795,0,1766688079,15041.816752189996,112.04796522000106,50715.00216144001 2025-12-25,18:41:21.000,359,11113887,-795,0,1766688080,15041.863906359991,112.08321086999786,50715.0231228 2025-12-25,18:41:22.000,359,11113905,-795,0,1766688081,15041.897587909996,112.09026000000449,50714.939277360005 2025-12-25,18:41:23.000,359,11113874,-795,0,1766688082,15041.924533149991,112.13255478000065,50715.03709704 2025-12-25,18:41:24.000,359,11113936,-795,0,1766688083,15041.958214699996,112.19599695000215,50715.07901976001 2025-12-25,18:41:25.000,359,11113922,-795,0,1766688084,15041.971687320001,112.23124259999895,50715.09998112001 2025-12-25,18:41:26.000,359,11113919,-795,0,1766688085,15042.032314110002,112.2876356400011,50715.08600688 2025-12-25,18:41:27.000,359,11113836,-795,0,1766688086,15042.065995659992,112.32993042000453,50715.06504552 2025-12-25,18:41:28.000,359,11113919,-795,0,1766688087,15042.086204589992,112.40042171999812,50715.12792960001 2025-12-25,18:41:29.000,359,11113923,-795,0,1766688088,15042.092940900002,112.46386388999963,50715.08600688 2025-12-25,18:41:30.000,359,11113920,-795,0,1766688089,15042.092940900002,112.52025693000178,50715.04408416 2025-12-25,18:41:31.000,359,11113846,-795,0,1766688090,15042.086204589992,112.56960084000457,50714.97421296 2025-12-25,18:41:32.000,359,11113924,-795,0,1766688091,15042.099677209997,112.6471412700048,50715.00216144001 2025-12-25,18:41:33.000,359,11113916,-795,0,1766688092,15042.113149830002,112.68943605000095,50715.058058400005 2025-12-25,18:41:34.000,359,11113948,-795,0,1766688093,15042.140095069997,112.75287822000246,50715.0231228 2025-12-25,18:41:35.000,359,11113827,-755,0,1766688094,15042.140095069997,112.76697648000118,50715.03010992001 2025-12-25,18:41:36.000,359,11113878,-795,0,1766688095,15042.133358760002,112.83041865000268,50715.05107128001 2025-12-25,18:41:37.000,359,11113921,-795,0,1766688096,15042.173776620002,112.80222212999797,50715.08600688 2025-12-25,18:41:38.000,359,11113878,-795,0,1766688097,15042.200721859997,112.79517299999861,50715.04408416 2025-12-25,18:41:39.000,359,11113851,-795,0,1766688098,15042.180512929997,112.77402561000054,50715.05107128001 2025-12-25,18:41:40.000,359,11113826,-795,0,1766688099,15042.140095069997,112.75287822000246,50715.0231228 2025-12-25,18:41:41.000,359,11113856,-795,0,1766688100,15042.167040309992,112.76697648000118,50715.058058400005 2025-12-25,18:41:42.000,359,11113874,-795,0,1766688101,15042.180512929997,112.68238692000159,50715.01613568 2025-12-25,18:41:43.000,359,11113838,-795,0,1766688102,15042.193985550002,112.65419040000415,50715.092994 2025-12-25,18:41:44.000,359,11113862,-795,0,1766688103,15042.207458169993,112.57664997000393,50715.120942479996 2025-12-25,18:41:45.000,359,11113881,-795,0,1766688104,15042.234403410002,112.57664997000393,50715.120942479996 2025-12-25,18:41:46.000,359,11113905,-795,0,1766688105,15042.301766509998,112.54845344999922,50715.11395536 2025-12-25,18:41:47.000,359,11113840,-795,0,1766688106,15042.281557579998,112.50615867000306,50715.04408416 2025-12-25,18:41:48.000,359,11113868,-795,0,1766688107,15042.301766509998,112.4850112799977,50715.08600688 2025-12-25,18:41:49.000,359,11113946,-795,0,1766688108,15042.342184369998,112.46386388999963,50715.092994 2025-12-25,18:41:50.000,359,11113875,-795,0,1766688109,15042.348920679993,112.42861824000283,50715.09998112001 2025-12-25,18:41:51.000,359,11113836,-795,0,1766688110,15042.369129609993,112.40747085000476,50715.058058400005 2025-12-25,18:41:52.000,359,11113923,-795,0,1766688111,15042.389338539993,112.37927433000004,50715.07203264 2025-12-25,18:41:53.000,359,11113907,-795,0,1766688112,15042.463437949998,112.37222520000068,50715.00216144001 2025-12-25,18:41:54.000,359,11113914,-795,0,1766688113,15042.476910569989,112.35107781000261,50715.09998112001 2025-12-25,18:41:55.000,359,11113835,-795,0,1766688114,15042.524064739999,112.34402868000325,50715.07203264 2025-12-25,18:41:56.000,359,11113883,-795,0,1766688115,15042.584691529999,112.30878302999918,50715.092994 2025-12-25,18:41:57.000,359,11113926,-795,0,1766688116,15042.59816414999,112.31583215999854,50715.11395536 2025-12-25,18:41:58.000,359,11113883,-795,0,1766688117,15042.63858200999,112.28058651000174,50715.09998112001 2025-12-25,18:41:59.000,359,11113838,-795,0,1766688118,15042.68573618,112.28058651000174,50715.08600688 2025-12-25,18:42:00.000,359,11113857,-795,0,1766688119,15042.672263559994,112.27353738000238,50714.99517432 2025-12-25,18:42:01.000,359,11113894,-795,0,1766688120,15042.73962665999,112.25943912000366,50715.00216144001 2025-12-25,18:42:02.000,359,11113920,-795,0,1766688121,15042.78678083,112.2523899900043,50715.08600688 2025-12-25,18:42:03.000,359,11113804,-795,0,1766688122,15042.82046237999,112.1889478200028,50715.00216144001 2025-12-25,18:42:04.000,359,11113920,-795,0,1766688123,15042.86088023999,112.14665303999936,50715.05107128001 2025-12-25,18:42:05.000,359,11113905,-795,0,1766688124,15042.86761655,112.13255478000065,50715.05107128001 2025-12-25,18:42:06.000,359,11113896,-795,0,1766688125,15042.894561789995,112.10435826000321,50715.07901976001 2025-12-25,18:42:07.000,359,11113838,-795,0,1766688126,15042.914770719995,112.06911260999914,50715.12792960001 2025-12-25,18:42:08.000,359,11113871,-795,0,1766688127,15042.955188579996,112.01271957000426,50715.14190384 2025-12-25,18:42:09.000,359,11113910,-795,0,1766688128,15042.934979649996,111.99157217999891,50715.07901976001 2025-12-25,18:42:10.000,359,11113899,-715,0,1766688129,15042.92150702999,111.96337566000147,50715.05107128001 2025-12-25,18:42:11.000,359,11113828,-795,0,1766688130,15042.90129809999,111.92813001000468,50714.988187200004 2025-12-25,18:42:12.000,359,11113931,-795,0,1766688131,15042.92150702999,111.95632653000212,50715.11395536 2025-12-25,18:42:13.000,359,11113888,-795,0,1766688132,15042.90129809999,111.92108087999804,50715.11395536 2025-12-25,18:42:14.000,359,11113927,-795,0,1766688133,15042.84740762,111.89288436000061,50715.120942479996 2025-12-25,18:42:15.000,359,11113864,-795,0,1766688134,15042.82046237999,111.86468784000317,50715.092994 2025-12-25,18:42:16.000,359,11113936,-795,0,1766688135,15042.74636297,111.84354044999782,50715.106968240005 2025-12-25,18:42:17.000,359,11113924,-795,0,1766688136,15042.67899986999,111.85058958000445,50715.13491672 2025-12-25,18:42:18.000,359,11113862,-795,0,1766688137,15042.59816414999,111.80829480000102,50715.176839440006 2025-12-25,18:42:19.000,359,11113827,-795,0,1766688138,15042.544273669999,111.78009828000359,50715.20478792 2025-12-25,18:42:20.000,359,11113913,-795,0,1766688139,15042.429756399993,111.75190175999887,50715.16985232001 2025-12-25,18:42:21.000,359,11113921,-795,0,1766688140,15042.369129609993,111.74485262999951,50715.19081368 2025-12-25,18:42:22.000,359,11113915,-795,0,1766688141,15042.348920679993,111.73780350000015,50715.20478792 2025-12-25,18:42:23.000,359,11113838,-795,0,1766688142,15042.348920679993,111.73780350000015,50715.33055608 2025-12-25,18:42:24.000,359,11113914,-795,0,1766688143,15042.315239129988,111.70255785000336,50715.323568960004 2025-12-25,18:42:25.000,359,11113929,-795,0,1766688144,15042.288293889993,111.65321394000057,50715.35850456 2025-12-25,18:42:26.000,359,11113918,-795,0,1766688145,15042.288293889993,111.61796829000377,50715.41440152001 2025-12-25,18:42:27.000,359,11113858,-795,0,1766688146,15042.220930789998,111.56157525000162,50715.344530320006 2025-12-25,18:42:28.000,359,11113915,-795,0,1766688147,15042.241139719998,111.49813308000012,50715.40042728 2025-12-25,18:42:29.000,359,11113961,-795,0,1766688148,15042.227667099993,111.45583830000396,50715.38645304001 2025-12-25,18:42:30.000,359,11113908,-795,0,1766688149,15042.234403410002,111.37124874000438,50715.38645304001 2025-12-25,18:42:31.000,359,11113870,-795,0,1766688150,15042.227667099993,111.30780657000287,50715.40042728 2025-12-25,18:42:32.000,359,11113905,-795,0,1766688151,15042.153567690002,111.23026614000264,50715.37946592 2025-12-25,18:42:33.000,359,11113907,-795,0,1766688152,15042.254612340002,111.16682397000113,50715.49824696 2025-12-25,18:42:34.000,359,11113908,-795,0,1766688153,15042.261348649998,111.11043092999898,50715.49824696 2025-12-25,18:42:35.000,359,11113852,-795,0,1766688154,15042.261348649998,111.0258413699994,50715.41440152001 2025-12-25,18:42:36.000,359,11113912,-795,0,1766688155,15042.274821269988,110.97649746000388,50715.442350000005 2025-12-25,18:42:37.000,359,11113894,-795,0,1766688156,15042.328711749993,110.8919079000043,50715.43536288001 2025-12-25,18:42:38.000,359,11113890,-795,0,1766688157,15042.335448059988,110.89895703000366,50715.43536288001 2025-12-25,18:42:39.000,359,11113897,-795,0,1766688158,15042.416283779989,110.82846573000279,50715.42837576 2025-12-25,18:42:40.000,359,11113903,-795,0,1766688159,15042.429756399993,110.80026920999808,50715.36549168001 2025-12-25,18:42:41.000,359,11113897,-795,0,1766688160,15042.396074849989,110.76502356000128,50715.33754320001 2025-12-25,18:42:42.000,359,11113937,-795,0,1766688161,15042.490383189994,110.78617094999936,50715.323568960004 2025-12-25,18:42:43.000,359,11113838,-795,0,1766688162,15042.537537359989,110.75797443000192,50715.26068488 2025-12-25,18:42:44.000,359,11113891,-795,0,1766688163,15042.631845699994,110.73682704000385,50715.23972352 2025-12-25,18:42:45.000,359,11113926,-795,0,1766688164,15042.69920879999,110.72977791000449,50715.26068488 2025-12-25,18:42:46.000,359,11113893,-795,0,1766688165,15042.7665719,110.77912182,50715.323568960004 2025-12-25,18:42:47.000,359,11113821,-795,0,1766688166,15042.793517139995,110.77207269000064,50715.323568960004 2025-12-25,18:42:48.000,359,11113946,-795,0,1766688167,15042.84740762,110.77912182,50715.323568960004 2025-12-25,18:42:49.000,359,11113937,-795,0,1766688168,15042.88782548,110.83551486000215,50715.344530320006 2025-12-25,18:42:50.000,359,11113957,-795,0,1766688169,15042.854143929995,110.83551486000215,50715.26068488 2025-12-25,18:42:51.000,359,11113876,-795,0,1766688170,15042.894561789995,110.87076050999895,50715.24671064001 2025-12-25,18:42:52.000,359,11113888,-795,0,1766688171,15042.894561789995,110.89895703000366,50715.3026076 2025-12-25,18:42:53.000,359,11113929,-795,0,1766688172,15042.92824334,110.85666225000023,50715.25369776 2025-12-25,18:42:54.000,359,11113871,-795,0,1766688173,15042.86761655,110.93420268000045,50715.28164624 2025-12-25,18:42:55.000,359,11113823,-795,0,1766688174,15042.894561789995,110.94125180999981,50715.37946592 2025-12-25,18:42:56.000,359,11113908,-795,0,1766688175,15042.854143929995,110.92010442000173,50715.30959472 2025-12-25,18:42:57.000,359,11113904,-795,0,1766688176,15042.833934999995,110.87076050999895,50715.33754320001 2025-12-25,18:42:58.000,359,11113909,-795,0,1766688177,15042.75983558999,110.77207269000064,50715.24671064001 2025-12-25,18:42:59.000,359,11113842,-795,0,1766688178,15042.67899986999,110.70863051999913,50715.19780080001 2025-12-25,18:43:00.000,359,11113910,-795,0,1766688179,15042.604900459999,110.65223748000426,50715.29562048001 2025-12-25,18:43:01.000,359,11113897,-795,0,1766688180,15042.57795521999,110.56764792000467,50715.28164624 2025-12-25,18:43:02.000,359,11113901,-795,0,1766688181,15042.551009979994,110.48305835999781,50715.30959472 2025-12-25,18:43:03.000,359,11113865,-795,0,1766688182,15042.530801049994,110.39846879999823,50715.323568960004 2025-12-25,18:43:04.000,359,11113903,-795,0,1766688183,15042.490383189994,110.36322315000143,50715.37946592 2025-12-25,18:43:05.000,359,11113934,-795,0,1766688184,15042.524064739999,110.26453533000313,50715.35850456 2025-12-25,18:43:06.000,359,11113917,-795,0,1766688185,15042.55774628999,110.1869949000029,50715.44933712 2025-12-25,18:43:07.000,359,11113853,-795,0,1766688186,15042.55774628999,110.15879837999819,50715.37946592 2025-12-25,18:43:08.000,359,11113915,-795,0,1766688187,15042.672263559994,110.10945447000267,50715.37946592 2025-12-25,18:43:09.000,359,11113907,-795,0,1766688188,15042.74636297,110.08125794999796,50715.29562048001 2025-12-25,18:43:10.000,359,11113909,-795,0,1766688189,15042.78678083,110.05306143000053,50715.288633359996 2025-12-25,18:43:11.000,359,11113864,-795,0,1766688190,15042.82719869,110.06715968999924,50715.23972352 2025-12-25,18:43:12.000,359,11113913,-795,0,1766688191,15042.94845227,110.09535621000396,50715.25369776 2025-12-25,18:43:13.000,359,11113904,-795,0,1766688192,15043.062969539991,110.08125794999796,50715.24671064001 2025-12-25,18:43:14.000,359,11113941,-795,0,1766688193,15043.103387399991,110.08125794999796,50715.26767200001 2025-12-25,18:43:15.000,359,11113807,-795,0,1766688194,15043.177486809996,110.08125794999796,50715.30959472 2025-12-25,18:43:16.000,359,11113905,-795,0,1766688195,15043.224640979992,110.0883070800046,50715.30959472 2025-12-25,18:43:17.000,359,11113898,-795,0,1766688196,15043.298740389997,110.1869949000029,50715.25369776 2025-12-25,18:43:18.000,359,11113891,-795,0,1766688197,15043.312213010002,110.1869949000029,50715.2327364 2025-12-25,18:43:19.000,359,11113830,-795,0,1766688198,15043.366103489992,110.26453533000313,50715.21177504 2025-12-25,18:43:20.000,359,11113889,-795,0,1766688199,15043.406521349993,110.31387923999864,50715.19780080001 2025-12-25,18:43:21.000,359,11113876,-795,0,1766688200,15043.446939209993,110.34912489000271,50715.12792960001 2025-12-25,18:43:22.000,359,11113905,-795,0,1766688201,15043.487357069993,110.42666532000294,50715.16985232001 2025-12-25,18:43:23.000,359,11113842,-795,0,1766688202,15043.554720169988,110.51125488000253,50715.20478792 2025-12-25,18:43:24.000,359,11113914,-795,0,1766688203,15043.554720169988,110.57469705000403,50715.25369776 2025-12-25,18:43:25.000,359,11113870,-795,0,1766688204,15043.521038619998,110.62404095999955,50715.26767200001 2025-12-25,18:43:26.000,359,11113874,-795,0,1766688205,15043.514302309988,110.6451883500049,50715.33055608 2025-12-25,18:43:27.000,359,11113822,-795,0,1766688206,15043.494093379988,110.70158138999977,50715.3026076 2025-12-25,18:43:28.000,359,11113918,-795,0,1766688207,15043.487357069993,110.73682704000385,50715.37946592 2025-12-25,18:43:29.000,359,11113925,-795,0,1766688208,15043.467148139993,110.77207269000064,50715.3724788 2025-12-25,18:43:30.000,359,11113913,-795,0,1766688209,15043.379576109997,110.77912182,50715.31658184001 2025-12-25,18:43:31.000,359,11113834,-795,0,1766688210,15043.366103489992,110.82141660000343,50715.33754320001 2025-12-25,18:43:32.000,359,11113895,-795,0,1766688211,15043.372839800002,110.82846573000279,50715.33055608 2025-12-25,18:43:33.000,359,11113878,-795,0,1766688212,15043.386312419992,110.82141660000343,50715.3026076 2025-12-25,18:43:34.000,359,11113919,-795,0,1766688213,15043.359367179997,110.8778096399983,50715.456324239996 2025-12-25,18:43:35.000,359,11113839,-795,0,1766688214,15043.379576109997,110.8778096399983,50715.51920832 2025-12-25,18:43:36.000,359,11113916,-795,0,1766688215,15043.399785039997,110.8778096399983,50715.55414392001 2025-12-25,18:43:37.000,359,11113902,-795,0,1766688216,15043.393048730002,110.86371137999959,50715.50523408001 2025-12-25,18:43:38.000,359,11113885,-795,0,1766688217,15043.366103489992,110.84256399000151,50715.48427272001 2025-12-25,18:43:39.000,359,11113920,-795,0,1766688218,15043.318949319997,110.76502356000128,50715.512221200006 2025-12-25,18:43:40.000,359,11113823,-795,0,1766688219,15043.318949319997,110.80731834000471,50715.48427272001 2025-12-25,18:43:41.000,359,11113904,-795,0,1766688220,15043.352630870002,110.70863051999913,50715.48427272001 2025-12-25,18:43:42.000,359,11113908,-795,0,1766688221,15043.339158249997,110.67338487000234,50715.561131040005 2025-12-25,18:43:43.000,359,11113828,-795,0,1766688222,15043.366103489992,110.65223748000426,50715.51920832 2025-12-25,18:43:44.000,359,11113917,-795,0,1766688223,15043.271795150002,110.6310900899989,50715.64497648 2025-12-25,18:43:45.000,359,11113891,-795,0,1766688224,15043.258322529997,110.55354965999868,50715.67292496001 2025-12-25,18:43:46.000,359,11113924,-795,0,1766688225,15043.238113599997,110.58879531000275,50715.71484768 2025-12-25,18:43:47.000,359,11113805,-795,0,1766688226,15043.231377290002,110.54650052999932,50715.617028 2025-12-25,18:43:48.000,359,11113906,-795,0,1766688227,15043.244849909992,110.4689600999991,50715.64497648 2025-12-25,18:43:49.000,359,11113926,-795,0,1766688228,15043.271795150002,110.51125488000253,50715.67292496001 2025-12-25,18:43:50.000,359,11113885,-795,0,1766688229,15043.265058839992,110.51830401000188,50715.59606664 2025-12-25,18:43:51.000,359,11113876,-795,0,1766688230,15043.265058839992,110.50420575000317,50715.59606664 2025-12-25,18:43:52.000,359,11113906,-795,0,1766688231,15043.352630870002,110.54650052999932,50715.679912080006 2025-12-25,18:43:53.000,359,11113922,-795,0,1766688232,15043.480620759998,110.51830401000188,50715.610040880005 2025-12-25,18:43:54.000,359,11113888,-795,0,1766688233,15043.446939209993,110.58879531000275,50715.74279616 2025-12-25,18:43:55.000,359,11113844,-795,0,1766688234,15043.480620759998,110.58879531000275,50715.66593784 2025-12-25,18:43:56.000,359,11113909,-795,0,1766688235,15043.514302309988,110.58879531000275,50715.6868992 2025-12-25,18:43:57.000,359,11113943,-795,0,1766688236,15043.507565999993,110.60994270000083,50715.6868992 2025-12-25,18:43:58.000,359,11113920,-795,0,1766688237,15043.541247549998,110.63813921999827,50715.71484768 2025-12-25,18:43:59.000,359,11113829,-795,0,1766688238,15043.527774929993,110.62404095999955,50715.58907952 2025-12-25,18:44:00.000,359,11113945,-795,0,1766688239,15043.541247549998,110.63813921999827,50715.48427272001 2025-12-25,18:44:01.000,359,11113901,-795,0,1766688240,15043.574929099988,110.6804340000017,50715.54016968 2025-12-25,18:44:02.000,359,11113900,-795,0,1766688241,15043.595138029988,110.68748313000106,50715.55414392001 2025-12-25,18:44:03.000,359,11113831,-795,0,1766688242,15043.662501129998,110.71567964999849,50715.512221200006 2025-12-25,18:44:04.000,359,11113921,-795,0,1766688243,15043.662501129998,110.70863051999913,50715.49824696 2025-12-25,18:44:05.000,359,11113927,-795,0,1766688244,15043.649028509994,110.7438761700032,50715.561131040005 2025-12-25,18:44:06.000,359,11113911,-795,0,1766688245,15043.669237439994,110.75797443000192,50715.610040880005 2025-12-25,18:44:07.000,359,11113827,-795,0,1766688246,15043.635555889989,110.80731834000471,50715.58907952 2025-12-25,18:44:08.000,359,11113901,-795,0,1766688247,15043.655764819989,110.82141660000343,50715.59606664 2025-12-25,18:44:09.000,359,11113931,-795,0,1766688248,15043.655764819989,110.82846573000279,50715.54016968 2025-12-25,18:44:10.000,359,11113941,-795,0,1766688249,15043.622083269998,110.87076050999895,50715.50523408001 2025-12-25,18:44:11.000,359,11113817,-795,0,1766688250,15043.581665409998,110.95535006999853,50715.55414392001 2025-12-25,18:44:12.000,359,11113914,-795,0,1766688251,15043.601874339998,110.96944833000452,50715.63798936 2025-12-25,18:44:13.000,359,11113913,-795,0,1766688252,15043.568192789993,110.98354659000324,50715.70087344001 2025-12-25,18:44:14.000,359,11113917,-795,0,1766688253,15043.494093379988,111.03993962999812,50715.70087344001 2025-12-25,18:44:15.000,359,11113854,-795,0,1766688254,15043.393048730002,111.06108702000347,50715.70786056 2025-12-25,18:44:16.000,359,11113959,-795,0,1766688255,15043.332421940002,111.05403789000411,50715.73580904 2025-12-25,18:44:17.000,359,11113965,-795,0,1766688256,15043.258322529997,111.11748005999834,50715.74279616 2025-12-25,18:44:18.000,359,11113859,-795,0,1766688257,15043.177486809996,111.14567658000306,50715.80568024 2025-12-25,18:44:19.000,359,11113846,-795,0,1766688258,15043.089914780001,111.15977484000177,50715.81266736 2025-12-25,18:44:20.000,359,11113940,-795,0,1766688259,15043.00907906,111.18797135999921,50715.79869312001 2025-12-25,18:44:21.000,359,11113957,-795,0,1766688260,15042.874352859995,111.20206961999793,50715.81266736 2025-12-25,18:44:22.000,359,11113930,-795,0,1766688261,15042.80698976,111.237315270002,50715.88253856 2025-12-25,18:44:23.000,359,11113806,-795,0,1766688262,15042.753099279995,111.21616788000392,50715.85459008 2025-12-25,18:44:24.000,359,11113901,-795,0,1766688263,15042.712681419995,111.25141353000072,50715.91048704 2025-12-25,18:44:25.000,359,11113915,-795,0,1766688264,15042.652054629994,111.22321701000328,50715.91048704 2025-12-25,18:44:26.000,359,11113926,-795,0,1766688265,15042.584691529999,111.23026614000264,50715.91048704 2025-12-25,18:44:27.000,359,11113848,-795,0,1766688266,15042.55774628999,111.26551178999944,50715.86856432001 2025-12-25,18:44:28.000,359,11113892,-795,0,1766688267,15042.497119499989,111.24436440000136,50715.90349992 2025-12-25,18:44:29.000,359,11113926,-795,0,1766688268,15042.483646879999,111.21616788000392,50715.96638400001 2025-12-25,18:44:30.000,359,11113948,-795,0,1766688269,15042.483646879999,111.25846266000008,50715.88952568001 2025-12-25,18:44:31.000,359,11113855,-795,0,1766688270,15042.483646879999,111.21616788000392,50715.91747416001 2025-12-25,18:44:32.000,359,11113844,-795,0,1766688271,15042.456701639989,111.20206961999793,50715.90349992 2025-12-25,18:44:33.000,359,11113900,-795,0,1766688272,15042.503855809999,111.23026614000264,50715.9314484 2025-12-25,18:44:34.000,359,11113878,-795,0,1766688273,15042.524064739999,111.2725609199988,50715.945422640005 2025-12-25,18:44:35.000,359,11113878,-795,0,1766688274,15042.537537359989,111.2725609199988,50715.93843552001 2025-12-25,18:44:36.000,359,11113930,-795,0,1766688275,15042.544273669999,111.27961004999815,50715.91747416001 2025-12-25,18:44:37.000,359,11113942,-795,0,1766688276,15042.57795521999,111.25846266000008,50715.97337112 2025-12-25,18:44:38.000,359,11113921,-795,0,1766688277,15042.604900459999,111.30075744000351,50715.90349992 2025-12-25,18:44:39.000,359,11113830,-795,0,1766688278,15042.62510939,111.27961004999815,50715.9314484 2025-12-25,18:44:40.000,359,11113862,-795,0,1766688279,15042.55774628999,111.25846266000008,50715.896512800005 2025-12-25,18:44:41.000,359,11113922,-795,0,1766688280,15042.524064739999,111.28665918000479,50715.826641600004 2025-12-25,18:44:42.000,359,11113918,-795,0,1766688281,15042.55774628999,111.27961004999815,50715.896512800005 2025-12-25,18:44:43.000,359,11113816,-795,0,1766688282,15042.503855809999,111.30780657000287,50715.90349992 2025-12-25,18:44:44.000,359,11113922,-795,0,1766688283,15042.497119499989,111.29370831000415,50715.98734536001 2025-12-25,18:44:45.000,359,11113891,-795,0,1766688284,15042.497119499989,111.28665918000479,50715.95240976 2025-12-25,18:44:46.000,359,11113946,-795,0,1766688285,15042.476910569989,111.24436440000136,50715.93843552001 2025-12-25,18:44:47.000,359,11113835,-795,0,1766688286,15042.443229019998,111.25846266000008,50715.92446128 2025-12-25,18:44:48.000,359,11113909,-795,0,1766688287,15042.402811159998,111.25141353000072,50715.97337112 2025-12-25,18:44:49.000,359,11113895,-795,0,1766688288,15042.389338539993,111.28665918000479,50715.97337112 2025-12-25,18:44:50.000,359,11113882,-795,0,1766688289,15042.342184369998,111.2725609199988,50715.98035824 2025-12-25,18:44:51.000,359,11113839,-795,0,1766688290,15042.301766509998,111.25846266000008,50715.91048704 2025-12-25,18:44:52.000,359,11113884,-795,0,1766688291,15042.247876029993,111.27961004999815,50715.96638400001 2025-12-25,18:44:53.000,359,11113882,-795,0,1766688292,15042.119886139997,111.28665918000479,50715.994332480004 2025-12-25,18:44:54.000,359,11113924,-795,0,1766688293,15042.072731970002,111.24436440000136,50715.994332480004 2025-12-25,18:44:55.000,359,11113814,-795,0,1766688294,15042.045786729992,111.237315270002,50715.97337112 2025-12-25,18:44:56.000,359,11113890,-795,0,1766688295,15041.991896250001,111.23026614000264,50716.08516504001 2025-12-25,18:44:57.000,359,11113907,-795,0,1766688296,15041.904324219991,111.25141353000072,50716.113113520005 2025-12-25,18:44:58.000,359,11113897,-795,0,1766688297,15041.884115289991,111.20911875000456,50716.16901048 2025-12-25,18:44:59.000,359,11113833,-795,0,1766688298,15041.796543259996,111.20206961999793,50716.0711908 2025-12-25,18:45:00.000,359,11113897,-795,0,1766688299,15041.74265277999,111.18797135999921,50716.09215216 2025-12-25,18:45:01.000,359,11113909,-795,0,1766688300,15041.64834444,111.14567658000306,50716.16901048 2025-12-25,18:45:02.000,359,11113885,-795,0,1766688301,15041.60119026999,111.1245291899977,50716.162023360004 2025-12-25,18:45:03.000,359,11113844,-755,0,1766688302,15041.54729979,111.07518528000219,50716.141062 2025-12-25,18:45:04.000,359,11113924,-635,0,1766688303,15041.56750872,111.0258413699994,50716.280804400005 2025-12-25,18:45:05.000,359,11113906,-795,0,1766688304,15041.52035454999,111.0258413699994,50716.31574 2025-12-25,18:45:06.000,359,11113915,-795,0,1766688305,15041.50014561999,110.95535006999853,50716.30875288 2025-12-25,18:45:07.000,359,11113879,-795,0,1766688306,15041.486673,110.88485876999766,50716.25984304 2025-12-25,18:45:08.000,359,11113894,-795,0,1766688307,15041.486673,110.77912182,50716.350675600006 2025-12-25,18:45:09.000,359,11113926,-795,0,1766688308,15041.486673,110.72977791000449,50716.31574 2025-12-25,18:45:10.000,359,11113928,-795,0,1766688309,15041.486673,110.6804340000017,50716.30176576001 2025-12-25,18:45:11.000,359,11113851,-795,0,1766688310,15041.50688193,110.62404095999955,50716.30176576001 2025-12-25,18:45:12.000,359,11113883,-795,0,1766688311,15041.52035454999,110.57469705000403,50716.29477864 2025-12-25,18:45:13.000,359,11113905,-795,0,1766688312,15041.554036099995,110.53945139999996,50716.30875288 2025-12-25,18:45:14.000,359,11113904,-795,0,1766688313,15041.675289679995,110.41961619000358,50716.2109332 2025-12-25,18:45:15.000,359,11113851,-795,0,1766688314,15041.675289679995,110.49010749000445,50716.2458688 2025-12-25,18:45:16.000,359,11113935,-795,0,1766688315,15041.695498609995,110.48305835999781,50716.2109332 2025-12-25,18:45:17.000,359,11113923,-795,0,1766688316,15041.76286170999,110.51125488000253,50716.18997184 2025-12-25,18:45:18.000,359,11113868,-795,0,1766688317,15041.870642670001,110.50420575000317,50716.19695896 2025-12-25,18:45:19.000,359,11113820,-795,0,1766688318,15042.005368869992,110.52535314000124,50716.13407488001 2025-12-25,18:45:20.000,359,11113902,-795,0,1766688319,15042.079468279997,110.55354965999868,50716.04324232 2025-12-25,18:45:21.000,359,11113923,-795,0,1766688320,15042.119886139997,110.58174618000339,50716.04324232 2025-12-25,18:45:22.000,359,11113890,-795,0,1766688321,15042.207458169993,110.61699183000019,50716.08516504001 2025-12-25,18:45:23.000,359,11113824,-795,0,1766688322,15042.268084959993,110.67338487000234,50716.03625520001 2025-12-25,18:45:24.000,359,11113867,-795,0,1766688323,15042.375865919988,110.65928661000362,50715.95240976 2025-12-25,18:45:25.000,359,11113905,-795,0,1766688324,15042.328711749993,110.75092530000256,50716.02926808 2025-12-25,18:45:26.000,359,11113907,-795,0,1766688325,15042.362393299998,110.76502356000128,50716.015293840006 2025-12-25,18:45:27.000,359,11113805,-795,0,1766688326,15042.362393299998,110.84256399000151,50715.96638400001 2025-12-25,18:45:28.000,359,11113888,-795,0,1766688327,15042.362393299998,110.82846573000279,50715.994332480004 2025-12-25,18:45:29.000,359,11113877,-795,0,1766688328,15042.389338539993,110.8778096399983,50716.05721656001 2025-12-25,18:45:30.000,359,11113925,-795,0,1766688329,15042.348920679993,110.8778096399983,50716.015293840006 2025-12-25,18:45:31.000,359,11113835,-795,0,1766688330,15042.321975439998,110.87076050999895,50715.994332480004 2025-12-25,18:45:32.000,359,11113855,-795,0,1766688331,15042.328711749993,110.88485876999766,50715.98035824 2025-12-25,18:45:33.000,359,11113925,-795,0,1766688332,15042.321975439998,110.81436747000407,50716.02228096 2025-12-25,18:45:34.000,359,11113904,-795,0,1766688333,15042.315239129988,110.78617094999936,50715.91747416001 2025-12-25,18:45:35.000,359,11113811,-795,0,1766688334,15042.254612340002,110.79322007999872,50716.05022944 2025-12-25,18:45:36.000,359,11113903,-795,0,1766688335,15042.247876029993,110.78617094999936,50716.127087759996 2025-12-25,18:45:37.000,359,11113886,-795,0,1766688336,15042.207458169993,110.78617094999936,50716.0711908 2025-12-25,18:45:38.000,359,11113887,-795,0,1766688337,15042.227667099993,110.7438761700032,50716.10612640001 2025-12-25,18:45:39.000,359,11113835,-795,0,1766688338,15042.234403410002,110.68748313000106,50716.14804912 2025-12-25,18:45:40.000,359,11113905,-795,0,1766688339,15042.173776620002,110.65928661000362,50716.09215216 2025-12-25,18:45:41.000,359,11113884,-795,0,1766688340,15042.180512929997,110.65928661000362,50716.09913928 2025-12-25,18:45:42.000,359,11113916,-795,0,1766688341,15042.241139719998,110.60994270000083,50716.23888168 2025-12-25,18:45:43.000,359,11113829,-795,0,1766688342,15042.308502819993,110.6310900899989,50716.22490744001 2025-12-25,18:45:44.000,359,11113883,-795,0,1766688343,15042.389338539993,110.56764792000467,50716.10612640001 2025-12-25,18:45:45.000,359,11113871,-795,0,1766688344,15042.342184369998,110.6310900899989,50716.23888168 2025-12-25,18:45:46.000,359,11113866,-795,0,1766688345,15042.416283779989,110.63813921999827,50716.182984720006 2025-12-25,18:45:47.000,359,11113810,-795,0,1766688346,15042.463437949998,110.59584444000211,50716.08516504001 2025-12-25,18:45:48.000,359,11113869,-795,0,1766688347,15042.490383189994,110.62404095999955,50716.182984720006 2025-12-25,18:45:49.000,359,11113874,-795,0,1766688348,15042.530801049994,110.60994270000083,50716.20394608001 2025-12-25,18:45:50.000,359,11113913,-795,0,1766688349,15042.530801049994,110.59584444000211,50716.13407488001 2025-12-25,18:45:51.000,359,11113783,-795,0,1766688350,15042.544273669999,110.55354965999868,50716.03625520001 2025-12-25,18:45:52.000,359,11113914,-795,0,1766688351,15042.537537359989,110.5324022700006,50716.113113520005 2025-12-25,18:45:53.000,359,11113887,-795,0,1766688352,15042.611636769994,110.50420575000317,50716.113113520005 2025-12-25,18:45:54.000,359,11113881,-795,0,1766688353,15042.672263559994,110.45486184000038,50716.02228096 2025-12-25,18:45:55.000,359,11113799,-795,0,1766688354,15042.63858200999,110.47600922999845,50716.09215216 2025-12-25,18:45:56.000,359,11113915,-795,0,1766688355,15042.672263559994,110.48305835999781,50716.14804912 2025-12-25,18:45:57.000,359,11113905,-795,0,1766688356,15042.66552725,110.46191096999974,50716.127087759996 2025-12-25,18:45:58.000,359,11113878,-795,0,1766688357,15042.672263559994,110.48305835999781,50716.13407488001 2025-12-25,18:45:59.000,359,11113831,-795,0,1766688358,15042.64531832,110.50420575000317,50716.09215216 2025-12-25,18:46:00.000,359,11113880,-795,0,1766688359,15042.65879093999,110.54650052999932,50716.05022944 2025-12-25,18:46:01.000,359,11113903,-795,0,1766688360,15042.63858200999,110.56059878999804,50716.04324232 2025-12-25,18:46:02.000,359,11113901,-795,0,1766688361,15042.70594511,110.61699183000019,50716.07817792 2025-12-25,18:46:03.000,359,11113847,-795,0,1766688362,15042.75983558999,110.61699183000019,50715.98035824 2025-12-25,18:46:04.000,359,11113873,-795,0,1766688363,15042.73962665999,110.55354965999868,50715.90349992 2025-12-25,18:46:05.000,359,11113828,-795,0,1766688364,15042.69920879999,110.63813921999827,50716.064203680005 2025-12-25,18:46:06.000,359,11113902,-795,0,1766688365,15042.65879093999,110.60994270000083,50716.064203680005 2025-12-25,18:46:07.000,359,11113861,-795,0,1766688366,15042.65879093999,110.55354965999868,50716.0711908 2025-12-25,18:46:08.000,359,11113949,-795,0,1766688367,15042.59816414999,110.56059878999804,50716.0711908 2025-12-25,18:46:09.000,359,11113897,-795,0,1766688368,15042.564482599999,110.54650052999932,50716.13407488001 2025-12-25,18:46:10.000,359,11113906,-795,0,1766688369,15042.483646879999,110.5324022700006,50716.0711908 2025-12-25,18:46:11.000,359,11113833,-795,0,1766688370,15042.503855809999,110.49010749000445,50715.994332480004 2025-12-25,18:46:12.000,359,11113902,-795,0,1766688371,15042.490383189994,110.44781271000102,50716.12010064 2025-12-25,18:46:13.000,359,11113876,-795,0,1766688372,15042.476910569989,110.38437053999951,50716.162023360004 2025-12-25,18:46:14.000,359,11113911,-795,0,1766688373,15042.463437949998,110.34912489000271,50716.09215216 2025-12-25,18:46:15.000,359,11113856,-795,0,1766688374,15042.402811159998,110.29978097999992,50716.10612640001 2025-12-25,18:46:16.000,359,11113885,-795,0,1766688375,15042.342184369998,110.27863359000185,50716.2109332 2025-12-25,18:46:17.000,359,11113907,-795,0,1766688376,15042.335448059988,110.1869949000029,50716.28779152 2025-12-25,18:46:18.000,359,11113931,-795,0,1766688377,15042.295030199988,110.14470011999947,50716.26683016 2025-12-25,18:46:19.000,359,11113872,-755,0,1766688378,15042.295030199988,110.0742088199986,50716.26683016 2025-12-25,18:46:20.000,359,11113931,-795,0,1766688379,15042.207458169993,110.03191404000245,50716.27381728001 2025-12-25,18:46:21.000,359,11113888,-795,0,1766688380,15042.180512929997,110.00371751999774,50716.30176576001 2025-12-25,18:46:22.000,359,11113919,-795,0,1766688381,15042.133358760002,109.94732448000286,50716.231894560005 2025-12-25,18:46:23.000,359,11113816,-795,0,1766688382,15042.086204589992,109.91207882999879,50716.28779152 2025-12-25,18:46:24.000,359,11113868,-795,0,1766688383,15042.065995659992,109.92617709000478,50716.399585440005 2025-12-25,18:46:25.000,359,11113922,-795,0,1766688384,15042.025577799992,109.90502969999943,50716.36464984 2025-12-25,18:46:26.000,359,11113930,-795,0,1766688385,15041.998632559997,109.89798057000007,50716.39259832001 2025-12-25,18:46:27.000,359,11113848,-795,0,1766688386,15041.985159939992,109.84863666000456,50716.350675600006 2025-12-25,18:46:28.000,359,11113873,-795,0,1766688387,15041.958214699996,109.82044013999985,50716.29477864 2025-12-25,18:46:29.000,359,11113889,-795,0,1766688388,15041.971687320001,109.79224362000241,50716.28779152 2025-12-25,18:46:30.000,359,11113891,-795,0,1766688389,15041.938005769996,109.70765406000282,50716.350675600006 2025-12-25,18:46:31.000,359,11113828,-795,0,1766688390,15041.917796839996,109.68650667000475,50716.28779152 2025-12-25,18:46:32.000,359,11113895,-795,0,1766688391,15041.843697429991,109.63716276000196,50716.29477864 2025-12-25,18:46:33.000,359,11113905,-795,0,1766688392,15041.897587909996,109.58076971999981,50716.39259832001 2025-12-25,18:46:34.000,359,11113889,-795,0,1766688393,15041.857170049996,109.51027841999894,50716.36464984 2025-12-25,18:46:35.000,359,11113834,-795,0,1766688394,15041.863906359991,109.41863973,50716.3856112 2025-12-25,18:46:36.000,359,11113879,-795,0,1766688395,15041.823488499991,109.34814842999913,50716.378624080004 2025-12-25,18:46:37.000,359,11113915,-795,0,1766688396,15041.823488499991,109.34814842999913,50716.31574 2025-12-25,18:46:38.000,359,11113886,-795,0,1766688397,15041.76286170999,109.31995191000169,50716.42753392 2025-12-25,18:46:39.000,359,11113825,-795,0,1766688398,15041.76959802,109.2706079999989,50716.350675600006 2025-12-25,18:46:40.000,359,11113889,-795,0,1766688399,15041.735916469996,109.26355886999954,50716.25285592001 2025-12-25,18:46:41.000,359,11113907,-795,0,1766688400,15041.74265277999,109.24241148000146,50716.26683016 2025-12-25,18:46:42.000,359,11113946,-795,0,1766688401,15041.6887623,109.20716583000467,50716.28779152 2025-12-25,18:46:43.000,359,11113921,-795,0,1766688402,15041.675289679995,109.22126409000339,50716.25984304 2025-12-25,18:46:44.000,359,11113874,-795,0,1766688403,15041.70223491999,109.1719201800006,50716.29477864 2025-12-25,18:46:45.000,359,11113899,-795,0,1766688404,15041.634871819995,109.11552713999845,50716.231894560005 2025-12-25,18:46:46.000,359,11113882,-795,0,1766688405,15041.66181705999,109.06618323000293,50716.29477864 2025-12-25,18:46:47.000,359,11113843,-795,0,1766688406,15041.62139919999,109.03093757999886,50716.280804400005 2025-12-25,18:46:48.000,359,11113915,-795,0,1766688407,15041.60119026999,108.94634801999928,50716.26683016 2025-12-25,18:46:49.000,359,11113921,-795,0,1766688408,15041.60119026999,108.8899549800044,50716.26683016 2025-12-25,18:46:50.000,359,11113897,-795,0,1766688409,15041.52709086,108.8265128100029,50716.20394608001 2025-12-25,18:46:51.000,359,11113805,-795,0,1766688410,15041.56750872,108.75602151000203,50716.20394608001 2025-12-25,18:46:52.000,359,11113896,-675,0,1766688411,15041.58771765,108.70667759999924,50716.2109332 2025-12-25,18:46:53.000,359,11113895,-795,0,1766688412,15041.58098133999,108.69962846999988,50716.25984304 2025-12-25,18:46:54.000,359,11113903,-795,0,1766688413,15041.594453959995,108.65028456000437,50716.22490744001 2025-12-25,18:46:55.000,359,11113826,-795,0,1766688414,15041.614662889995,108.62208803999965,50716.28779152 2025-12-25,18:46:56.000,359,11113897,-795,0,1766688415,15041.62813551,108.56569500000478,50716.30875288 2025-12-25,18:46:57.000,359,11113901,-795,0,1766688416,15041.634871819995,108.53044935000071,50716.31574 2025-12-25,18:46:58.000,359,11113892,-795,0,1766688417,15041.70223491999,108.50930196000263,50716.29477864 2025-12-25,18:46:59.000,359,11113817,-795,0,1766688418,15041.715707539995,108.45995804999984,50716.30875288 2025-12-25,18:47:00.000,359,11113930,-795,0,1766688419,15041.6887623,108.4317615300024,50716.17599760001 2025-12-25,18:47:01.000,359,11113890,-795,0,1766688420,15041.64160812999,108.36127023000154,50716.14804912 2025-12-25,18:47:02.000,359,11113873,-795,0,1766688421,15041.614662889995,108.35422110000218,50716.0711908 2025-12-25,18:47:03.000,359,11113815,-795,0,1766688422,15041.70223491999,108.30487718999939,50716.141062 2025-12-25,18:47:04.000,359,11113921,-795,0,1766688423,15041.68202598999,108.26963154000259,50716.20394608001 2025-12-25,18:47:05.000,359,11113933,-795,0,1766688424,15041.64834444,108.19209111000237,50716.127087759996 2025-12-25,18:47:06.000,359,11113904,-795,0,1766688425,15041.675289679995,108.14979632999894,50716.12010064 2025-12-25,18:47:07.000,359,11113858,-795,0,1766688426,15041.64160812999,108.10750155000278,50716.07817792 2025-12-25,18:47:08.000,359,11113907,-795,0,1766688427,15041.62139919999,108.03701025000191,50716.015293840006 2025-12-25,18:47:09.000,359,11113897,-795,0,1766688428,15041.58771765,107.98061720999976,50716.064203680005 2025-12-25,18:47:10.000,359,11113899,-795,0,1766688429,15041.58771765,107.94537156000297,50716.05022944 2025-12-25,18:47:11.000,359,11113825,-795,0,1766688430,15041.56077240999,107.9101259099989,50716.04324232 2025-12-25,18:47:12.000,359,11113926,-795,0,1766688431,15041.56750872,107.90307677999954,50715.98734536001 2025-12-25,18:47:13.000,359,11113930,-795,0,1766688432,15041.62139919999,107.86783113000274,50716.04324232 2025-12-25,18:47:14.000,359,11113918,-795,0,1766688433,15041.594453959995,107.88897852000082,50716.08516504001 2025-12-25,18:47:15.000,359,11113856,-795,0,1766688434,15041.634871819995,107.86783113000274,50716.03625520001 2025-12-25,18:47:16.000,359,11113921,-795,0,1766688435,15041.64160812999,107.89602765000018,50716.0013196 2025-12-25,18:47:17.000,359,11113906,-795,0,1766688436,15041.695498609995,107.90307677999954,50716.02228096 2025-12-25,18:47:18.000,359,11113915,-795,0,1766688437,15041.72918016,107.94537156000297,50715.98035824 2025-12-25,18:47:19.000,359,11113855,-795,0,1766688438,15041.735916469996,107.95946982000169,50715.91048704 2025-12-25,18:47:20.000,359,11113937,-795,0,1766688439,15041.783070639991,107.98061720999976,50715.84061584001 2025-12-25,18:47:21.000,359,11113870,-795,0,1766688440,15041.83022481,107.99471546999848,50715.81266736 2025-12-25,18:47:22.000,359,11113899,-795,0,1766688441,15041.877378979996,108.02996112000255,50715.85459008 2025-12-25,18:47:23.000,359,11113851,-795,0,1766688442,15041.911060530001,108.10045242000342,50715.84061584001 2025-12-25,18:47:24.000,359,11113924,-795,0,1766688443,15041.938005769996,108.12864894000086,50715.777731760005 2025-12-25,18:47:25.000,359,11113851,-795,0,1766688444,15042.005368869992,108.0863541600047,50715.658950720004 2025-12-25,18:47:26.000,359,11113930,-795,0,1766688445,15042.012105180002,108.185041980003,50715.7567704 2025-12-25,18:47:27.000,359,11113878,-795,0,1766688446,15042.065995659992,108.19209111000237,50715.6868992 2025-12-25,18:47:28.000,359,11113935,-795,0,1766688447,15042.025577799992,108.19209111000237,50715.71484768 2025-12-25,18:47:29.000,359,11113940,-795,0,1766688448,15042.052523040002,108.17799285000365,50715.78471888 2025-12-25,18:47:30.000,359,11113894,-795,0,1766688449,15042.025577799992,108.19914024000173,50715.617028 2025-12-25,18:47:31.000,359,11113837,-795,0,1766688450,15042.025577799992,108.19914024000173,50715.67292496001 2025-12-25,18:47:32.000,359,11113917,-635,0,1766688451,15042.012105180002,108.185041980003,50715.6868992 2025-12-25,18:47:33.000,359,11113895,-795,0,1766688452,15042.012105180002,108.19209111000237,50715.70087344001 2025-12-25,18:47:34.000,359,11113908,-795,0,1766688453,15041.998632559997,108.2202876299998,50715.728821920005 2025-12-25,18:47:35.000,359,11113834,-795,0,1766688454,15041.985159939992,108.16389458999765,50715.617028 2025-12-25,18:47:36.000,359,11113881,-795,0,1766688455,15041.877378979996,108.20618937000108,50715.74978328001 2025-12-25,18:47:37.000,359,11113919,-795,0,1766688456,15041.83022481,108.2202876299998,50715.74978328001 2025-12-25,18:47:38.000,359,11113898,-795,0,1766688457,15041.81001588,108.25553328000387,50715.72183480001 2025-12-25,18:47:39.000,359,11113853,-795,0,1766688458,15041.81001588,108.26258241000323,50715.78471888 2025-12-25,18:47:40.000,359,11113903,-795,0,1766688459,15041.74938909,108.29782806000003,50715.791705999996 2025-12-25,18:47:41.000,359,11113917,-795,0,1766688460,15041.735916469996,108.29077893000067,50715.74978328001 2025-12-25,18:47:42.000,359,11113884,-795,0,1766688461,15041.70897123,108.3330737100041,50715.79869312001 2025-12-25,18:47:43.000,359,11113851,-795,0,1766688462,15041.735916469996,108.3330737100041,50715.83362872 2025-12-25,18:47:44.000,359,11113881,-795,0,1766688463,15041.6887623,108.3189754499981,50715.791705999996 2025-12-25,18:47:45.000,359,11113905,-795,0,1766688464,15041.74938909,108.35422110000218,50715.6868992 2025-12-25,18:47:46.000,359,11113920,-795,0,1766688465,15041.72244384999,108.42471240000305,50715.78471888 2025-12-25,18:47:47.000,359,11113866,-795,0,1766688466,15041.74938909,108.45995804999984,50715.7567704 2025-12-25,18:47:48.000,359,11113897,-795,0,1766688467,15041.715707539995,108.43881066000176,50715.80568024 2025-12-25,18:47:49.000,359,11113926,-795,0,1766688468,15041.74265277999,108.47405630999856,50715.81965448001 2025-12-25,18:47:50.000,359,11113898,-795,0,1766688469,15041.70223491999,108.48815457000455,50715.728821920005 2025-12-25,18:47:51.000,359,11113839,-795,0,1766688470,15041.74265277999,108.50930196000263,50715.791705999996 2025-12-25,18:47:52.000,359,11113903,-795,0,1766688471,15041.74938909,108.51635109000199,50715.77074464001 2025-12-25,18:47:53.000,359,11113916,-795,0,1766688472,15041.74938909,108.48815457000455,50715.79869312001 2025-12-25,18:47:54.000,359,11113919,-795,0,1766688473,15041.74265277999,108.52340022000135,50715.86856432001 2025-12-25,18:47:55.000,359,11113849,-795,0,1766688474,15041.74938909,108.53044935000071,50715.8615772 2025-12-25,18:47:56.000,359,11113898,-795,0,1766688475,15041.74265277999,108.53044935000071,50715.87555144 2025-12-25,18:47:57.000,359,11113921,-795,0,1766688476,15041.74938909,108.55159673999879,50715.896512800005 2025-12-25,18:47:58.000,359,11113931,-795,0,1766688477,15041.74265277999,108.53044935000071,50715.90349992 2025-12-25,18:47:59.000,359,11113833,-795,0,1766688478,15041.72244384999,108.53749848000007,50715.83362872 2025-12-25,18:48:00.000,359,11113896,-795,0,1766688479,15041.614662889995,108.50930196000263,50715.658950720004 2025-12-25,18:48:01.000,359,11113911,-795,0,1766688480,15041.64160812999,108.53749848000007,50715.81266736 2025-12-25,18:48:02.000,359,11113960,-795,0,1766688481,15041.6887623,108.60094065000158,50715.90349992 2025-12-25,18:48:03.000,359,11113850,-795,0,1766688482,15041.634871819995,108.55864586999814,50715.88253856 2025-12-25,18:48:04.000,359,11113893,-715,0,1766688483,15041.634871819995,108.60094065000158,50715.92446128 2025-12-25,18:48:05.000,359,11113823,-795,0,1766688484,15041.6887623,108.55864586999814,50715.77074464001 2025-12-25,18:48:06.000,359,11113904,-795,0,1766688485,15041.675289679995,108.66438282000308,50715.8615772 2025-12-25,18:48:07.000,359,11113868,-795,0,1766688486,15041.72244384999,108.69257934000052,50715.8615772 2025-12-25,18:48:08.000,359,11113912,-795,0,1766688487,15041.756125399996,108.75602151000203,50715.91048704 2025-12-25,18:48:09.000,359,11113916,-755,0,1766688488,15041.74265277999,108.75602151000203,50715.896512800005 2025-12-25,18:48:10.000,359,11113884,-795,0,1766688489,15041.68202598999,108.7771689000001,50715.728821920005 2025-12-25,18:48:11.000,359,11113845,-795,0,1766688490,15041.6887623,108.80536542000482,50715.76375752 2025-12-25,18:48:12.000,359,11113919,-795,0,1766688491,15041.72244384999,108.80536542000482,50715.91048704 2025-12-25,18:48:13.000,359,11113899,-795,0,1766688492,15041.74265277999,108.80536542000482,50715.91048704 2025-12-25,18:48:14.000,359,11113888,-795,0,1766688493,15041.70897123,108.77011977000075,50715.826641600004 2025-12-25,18:48:15.000,359,11113874,-795,0,1766688494,15041.796543259996,108.72782499000459,50715.791705999996 2025-12-25,18:48:16.000,359,11113913,-795,0,1766688495,15041.72918016,108.78421802999947,50715.959396879996 2025-12-25,18:48:17.000,359,11113953,-795,0,1766688496,15041.74265277999,108.74192325000331,50715.91048704 2025-12-25,18:48:18.000,359,11113928,-795,0,1766688497,15041.72244384999,108.70667759999924,50715.98734536001 2025-12-25,18:48:19.000,359,11113854,-795,0,1766688498,15041.72918016,108.69962846999988,50715.98734536001 2025-12-25,18:48:20.000,359,11113921,-795,0,1766688499,15041.614662889995,108.6784810800018,50715.77074464001 2025-12-25,18:48:21.000,359,11113886,-795,0,1766688500,15041.68202598999,108.66438282000308,50715.91048704 2025-12-25,18:48:22.000,359,11113911,-795,0,1766688501,15041.715707539995,108.69257934000052,50716.015293840006 2025-12-25,18:48:23.000,359,11113808,-795,0,1766688502,15041.70897123,108.65028456000437,50716.02926808 2025-12-25,18:48:24.000,359,11113901,-795,0,1766688503,15041.655080749995,108.65028456000437,50716.07817792 2025-12-25,18:48:25.000,359,11113914,-795,0,1766688504,15041.64834444,108.56569500000478,50715.959396879996 2025-12-25,18:48:26.000,359,11113910,-795,0,1766688505,15041.554036099995,108.62208803999965,50716.064203680005 2025-12-25,18:48:27.000,359,11113844,-795,0,1766688506,15041.52709086,108.58684239000286,50716.02926808 2025-12-25,18:48:28.000,359,11113915,-795,0,1766688507,15041.473200379995,108.60094065000158,50716.064203680005 2025-12-25,18:48:29.000,359,11113908,-795,0,1766688508,15041.44625514,108.62913716999901,50716.09913928 2025-12-25,18:48:30.000,359,11113914,-715,0,1766688509,15041.33847417999,108.67143195000244,50716.02926808 2025-12-25,18:48:31.000,359,11113873,-795,0,1766688510,15041.331737869994,108.72077585999796,50715.91048704 2025-12-25,18:48:32.000,359,11113932,-795,0,1766688511,15041.392364659994,108.79126715999882,50716.0711908 2025-12-25,18:48:33.000,359,11113895,-715,0,1766688512,15041.372155729994,108.88290584999777,50716.10612640001 2025-12-25,18:48:34.000,359,11113913,-795,0,1766688513,15041.345210489999,108.89700411000376,50716.12010064 2025-12-25,18:48:35.000,359,11113845,-795,0,1766688514,15041.311528939994,108.93929888999992,50716.14804912 2025-12-25,18:48:36.000,359,11113902,-795,0,1766688515,15041.304792629999,108.94634801999928,50716.113113520005 2025-12-25,18:48:37.000,359,11113924,-795,0,1766688516,15041.284583699999,108.99569193000207,50716.13407488001 2025-12-25,18:48:38.000,359,11113895,-795,0,1766688517,15041.244165839998,109.00979019000079,50716.14804912 2025-12-25,18:48:39.000,359,11113854,-795,0,1766688518,15041.197011669989,109.03093757999886,50716.127087759996 2025-12-25,18:48:40.000,359,11113923,-795,0,1766688519,15041.116175949988,108.99569193000207,50715.90349992 2025-12-25,18:48:41.000,359,11113939,-795,0,1766688520,15041.190275359993,108.99569193000207,50716.113113520005 2025-12-25,18:48:42.000,359,11113938,-795,0,1766688521,15041.156593809988,108.98864280000271,50716.14804912 2025-12-25,18:48:43.000,359,11113862,-795,0,1766688522,15041.109439639993,108.9252006300012,50716.08516504001 2025-12-25,18:48:44.000,359,11113911,-795,0,1766688523,15041.089230709993,108.90405324000312,50716.162023360004 2025-12-25,18:48:45.000,359,11113892,-795,0,1766688524,15041.075758089988,108.84766020000097,50716.16901048 2025-12-25,18:48:46.000,359,11113924,-795,0,1766688525,15041.075758089988,108.83356194000226,50716.17599760001 2025-12-25,18:48:47.000,359,11113857,-795,0,1766688526,15041.095967019988,108.79831628999818,50716.18997184 2025-12-25,18:48:48.000,359,11113911,-795,0,1766688527,15041.136384879988,108.7771689000001,50716.27381728001 2025-12-25,18:48:49.000,359,11113933,-755,0,1766688528,15041.116175949988,108.72782499000459,50716.21792032 2025-12-25,18:48:50.000,359,11113900,-675,0,1766688529,15041.095967019988,108.67143195000244,50716.182984720006 2025-12-25,18:48:51.000,359,11113847,-795,0,1766688530,15041.102703329998,108.6784810800018,50716.162023360004 2025-12-25,18:48:52.000,359,11113855,-795,0,1766688531,15041.143121189998,108.62913716999901,50716.19695896 2025-12-25,18:48:53.000,359,11113920,-795,0,1766688532,15041.163330119998,108.6150389100003,50716.231894560005 2025-12-25,18:48:54.000,359,11113918,-795,0,1766688533,15041.190275359993,108.58684239000286,50716.2109332 2025-12-25,18:48:55.000,359,11113857,-795,0,1766688534,15041.203747979998,108.57274413000414,50716.2109332 2025-12-25,18:48:56.000,359,11113915,-795,0,1766688535,15041.237429529989,108.54454760999943,50716.17599760001 2025-12-25,18:48:57.000,359,11113930,-755,0,1766688536,15041.250902149994,108.53749848000007,50716.14804912 2025-12-25,18:48:58.000,359,11113931,-755,0,1766688537,15041.271111079994,108.55159673999879,50716.25984304 2025-12-25,18:48:59.000,359,11113859,-795,0,1766688538,15041.304792629999,108.53044935000071,50716.26683016 2025-12-25,18:49:00.000,359,11113911,-795,0,1766688539,15041.35868310999,108.53044935000071,50716.162023360004 2025-12-25,18:49:01.000,359,11113948,-795,0,1766688540,15041.37889203999,108.55159673999879,50716.16901048 2025-12-25,18:49:02.000,359,11113923,-795,0,1766688541,15041.412573589994,108.55159673999879,50716.15503624001 2025-12-25,18:49:03.000,359,11113861,-795,0,1766688542,15041.43951882999,108.5797932600035,50716.20394608001 2025-12-25,18:49:04.000,359,11113950,-795,0,1766688543,15041.50688193,108.5797932600035,50716.29477864 2025-12-25,18:49:05.000,359,11113898,-755,0,1766688544,15041.47993668999,108.58684239000286,50716.30176576001 2025-12-25,18:49:06.000,359,11113932,-795,0,1766688545,15041.46646407,108.58684239000286,50716.30176576001 2025-12-25,18:49:07.000,359,11113835,-795,0,1766688546,15041.40583728,108.60798978000093,50716.26683016 2025-12-25,18:49:08.000,359,11113940,-795,0,1766688547,15041.39910096999,108.65028456000437,50716.31574 2025-12-25,18:49:09.000,359,11113934,-795,0,1766688548,15041.345210489999,108.67143195000244,50716.39259832001 2025-12-25,18:49:10.000,359,11113909,-795,0,1766688549,15041.325001559999,108.6784810800018,50716.399585440005 2025-12-25,18:49:11.000,359,11113871,-795,0,1766688550,15041.298056319989,108.70667759999924,50716.329714240004 2025-12-25,18:49:12.000,359,11113838,-795,0,1766688551,15041.203747979998,108.72077585999796,50716.40657256 2025-12-25,18:49:13.000,359,11113892,-795,0,1766688552,15041.163330119998,108.7771689000001,50716.44150816001 2025-12-25,18:49:14.000,359,11113991,-795,0,1766688553,15041.129648569993,108.81241455000418,50716.4554824 2025-12-25,18:49:15.000,359,11113866,-795,0,1766688554,15041.129648569993,108.84061107000161,50716.46945664001 2025-12-25,18:49:16.000,359,11113957,-795,0,1766688555,15041.089230709993,108.88290584999777,50716.47644376 2025-12-25,18:49:17.000,359,11113933,-795,0,1766688556,15041.055549160003,108.87585671999841,50716.4554824 2025-12-25,18:49:18.000,359,11113887,-795,0,1766688557,15041.048812849993,108.87585671999841,50716.448495280005 2025-12-25,18:49:19.000,359,11113818,-795,0,1766688558,15041.015131300002,108.87585671999841,50716.448495280005 2025-12-25,18:49:20.000,359,11113891,-795,0,1766688559,15040.961240819997,108.86880758999905,50716.43452104 2025-12-25,18:49:21.000,359,11113962,-795,0,1766688560,15040.981449749997,108.84766020000097,50716.4554824 2025-12-25,18:49:22.000,359,11113937,-795,0,1766688561,15040.954504510002,108.84766020000097,50716.4554824 2025-12-25,18:49:23.000,359,11113808,-795,0,1766688562,15040.988186059993,108.84061107000161,50716.41355968 2025-12-25,18:49:24.000,359,11113902,-795,0,1766688563,15041.001658679997,108.83356194000226,50716.39259832001 2025-12-25,18:49:25.000,359,11113938,-795,0,1766688564,15041.028603919993,108.80536542000482,50716.46945664001 2025-12-25,18:49:26.000,359,11113947,-795,0,1766688565,15041.015131300002,108.79126715999882,50716.497405120004 2025-12-25,18:49:27.000,359,11113857,-795,0,1766688566,15041.021867609998,108.7771689000001,50716.41355968 2025-12-25,18:49:28.000,359,11113897,-795,0,1766688567,15041.021867609998,108.75602151000203,50716.46945664001 2025-12-25,18:49:29.000,359,11113904,-795,0,1766688568,15040.994922370002,108.81241455000418,50716.51137936001 2025-12-25,18:49:30.000,359,11113921,-795,0,1766688569,15040.914086650002,108.79831628999818,50716.36464984 2025-12-25,18:49:31.000,359,11113856,-795,0,1766688570,15040.920822959997,108.83356194000226,50716.329714240004 2025-12-25,18:49:32.000,359,11113933,-795,0,1766688571,15040.873668790002,108.84766020000097,50716.30176576001 2025-12-25,18:49:33.000,359,11113922,-795,0,1766688572,15040.907350339992,108.88290584999777,50716.4554824 2025-12-25,18:49:34.000,359,11113890,-795,0,1766688573,15040.887141409992,108.91815150000184,50716.49041800001 2025-12-25,18:49:35.000,359,11113852,-795,0,1766688574,15040.833250930002,108.98159367000335,50716.448495280005 2025-12-25,18:49:36.000,359,11113907,-795,0,1766688575,15040.806305689992,108.99569193000207,50716.350675600006 2025-12-25,18:49:37.000,359,11113936,-795,0,1766688576,15040.752415210001,109.04503584000486,50716.33670136 2025-12-25,18:49:38.000,359,11113946,-795,0,1766688577,15040.691788420001,109.06618323000293,50716.32272712001 2025-12-25,18:49:39.000,359,11113846,-795,0,1766688578,15040.671579490001,109.10847800999909,50716.33670136 2025-12-25,18:49:40.000,359,11113878,-795,0,1766688579,15040.557062219996,109.10847800999909,50716.10612640001 2025-12-25,18:49:41.000,359,11113905,-795,0,1766688580,15040.6109527,109.1366745300038,50716.33670136 2025-12-25,18:49:42.000,359,11113883,-795,0,1766688581,15040.671579490001,109.18601843999932,50716.37163696001 2025-12-25,18:49:43.000,359,11113861,-795,0,1766688582,15040.664843179991,109.17896930999996,50716.350675600006 2025-12-25,18:49:44.000,359,11113868,-795,0,1766688583,15040.651370560001,109.17896930999996,50716.33670136 2025-12-25,18:49:45.000,359,11113891,-795,0,1766688584,15040.644634249991,109.15782192000188,50716.37163696001 2025-12-25,18:49:46.000,359,11113887,-795,0,1766688585,15040.738942589996,109.10847800999909,50716.27381728001 2025-12-25,18:49:47.000,359,11113920,-795,0,1766688586,15040.651370560001,109.19306756999868,50716.33670136 2025-12-25,18:49:48.000,359,11113930,-795,0,1766688587,15040.651370560001,109.1719201800006,50716.34368848001 2025-12-25,18:49:49.000,359,11113896,-795,0,1766688588,15040.644634249991,109.15782192000188,50716.34368848001 2025-12-25,18:49:50.000,359,11113882,-795,0,1766688589,15040.557062219996,109.1719201800006,50716.15503624001 2025-12-25,18:49:51.000,359,11113826,-795,0,1766688590,15040.617689009996,109.22126409000339,50716.32272712001 2025-12-25,18:49:52.000,359,11113912,-795,0,1766688591,15040.617689009996,109.22126409000339,50716.329714240004 2025-12-25,18:49:53.000,359,11113915,-795,0,1766688592,15040.577271149996,109.26355886999954,50716.39259832001 2025-12-25,18:49:54.000,359,11113869,-795,0,1766688593,15040.584007459991,109.24241148000146,50716.42753392 2025-12-25,18:49:55.000,359,11113837,-795,0,1766688594,15040.536853289996,109.27765712999826,50716.41355968 2025-12-25,18:49:56.000,359,11113884,-795,0,1766688595,15040.57053484,109.2706079999989,50716.30875288 2025-12-25,18:49:57.000,359,11113916,-795,0,1766688596,15040.415599709995,109.34814842999913,50716.378624080004 2025-12-25,18:49:58.000,359,11113876,-795,0,1766688597,15040.42233601999,109.37634495000384,50716.37163696001 2025-12-25,18:49:59.000,359,11113846,-795,0,1766688598,15040.34823661,109.39749234000192,50716.44150816001 2025-12-25,18:50:00.000,359,11113893,-795,0,1766688599,15040.253928269995,109.41863973,50716.41355968 2025-12-25,18:50:01.000,359,11113819,-795,0,1766688600,15040.2067741,109.46798364000279,50716.40657256 2025-12-25,18:50:02.000,359,11113898,-795,0,1766688601,15040.132674689994,109.46093451000343,50716.47644376 2025-12-25,18:50:03.000,359,11113840,-795,0,1766688602,15040.105729449999,109.51027841999894,50716.46246952 2025-12-25,18:50:04.000,359,11113862,-795,0,1766688603,15040.051838969994,109.54552407000301,50716.497405120004 2025-12-25,18:50:05.000,359,11113923,-795,0,1766688604,15039.991212179993,109.56667146000109,50716.4554824 2025-12-25,18:50:06.000,359,11113832,-795,0,1766688605,15039.971003249993,109.55257320000237,50716.399585440005 2025-12-25,18:50:07.000,359,11113839,-795,0,1766688606,15039.890167529993,109.63716276000196,50716.46246952 2025-12-25,18:50:08.000,359,11113895,-795,0,1766688607,15039.849749669993,109.7288014500009,50716.46246952 2025-12-25,18:50:09.000,359,11113904,-795,0,1766688608,15039.849749669993,109.77814536000369,50716.44150816001 2025-12-25,18:50:10.000,359,11113888,-795,0,1766688609,15039.789122879993,109.85568579000392,50716.44150816001 2025-12-25,18:50:11.000,359,11113867,-795,0,1766688610,15039.728496089992,109.91912795999815,50716.43452104 2025-12-25,18:50:12.000,359,11113861,-795,0,1766688611,15039.708287159992,110.00371751999774,50716.41355968 2025-12-25,18:50:13.000,359,11113867,-795,0,1766688612,15039.688078229992,110.01781578000373,50716.33670136 2025-12-25,18:50:14.000,359,11113898,-795,0,1766688613,15039.715023470002,110.11650360000203,50716.42054680001 2025-12-25,18:50:15.000,359,11113792,-795,0,1766688614,15039.728496089992,110.13765099000011,50716.41355968 2025-12-25,18:50:16.000,359,11113897,-795,0,1766688615,15039.789122879993,110.10240534000332,50716.2109332 2025-12-25,18:50:17.000,359,11113875,-795,0,1766688616,15039.694814540002,110.17994577000354,50716.31574 2025-12-25,18:50:18.000,359,11113895,-795,0,1766688617,15039.681341919997,110.17289664000418,50716.37163696001 2025-12-25,18:50:19.000,359,11113832,-795,0,1766688618,15039.681341919997,110.15879837999819,50716.39259832001 2025-12-25,18:50:20.000,359,11113890,-795,0,1766688619,15039.634187750002,110.15174924999883,50716.30875288 2025-12-25,18:50:21.000,359,11113916,-795,0,1766688620,15039.681341919997,110.10945447000267,50716.27381728001 2025-12-25,18:50:22.000,359,11113884,-795,0,1766688621,15039.721759779997,110.12355273000139,50716.31574 2025-12-25,18:50:23.000,359,11113851,-795,0,1766688622,15039.694814540002,110.09535621000396,50716.141062 2025-12-25,18:50:24.000,359,11113886,-795,0,1766688623,15039.755441330002,110.09535621000396,50716.28779152 2025-12-25,18:50:25.000,359,11113899,-795,0,1766688624,15039.795859190002,110.05306143000053,50716.231894560005 2025-12-25,18:50:26.000,359,11113894,-795,0,1766688625,15039.843013359998,109.98961925999902,50716.064203680005 2025-12-25,18:50:27.000,359,11113866,-795,0,1766688626,15039.809331809993,110.05306143000053,50716.231894560005 2025-12-25,18:50:28.000,359,11113876,-795,0,1766688627,15039.795859190002,110.03191404000245,50716.141062 2025-12-25,18:50:29.000,359,11113878,-795,0,1766688628,15039.856485979988,110.03191404000245,50716.162023360004 2025-12-25,18:50:30.000,359,11113919,-795,0,1766688629,15039.822804429998,110.04601230000117,50716.16901048 2025-12-25,18:50:31.000,359,11113854,-795,0,1766688630,15039.795859190002,110.05306143000053,50716.07817792 2025-12-25,18:50:32.000,359,11113889,-795,0,1766688631,15039.843013359998,110.01781578000373,50716.10612640001 2025-12-25,18:50:33.000,359,11113899,-795,0,1766688632,15039.795859190002,110.0742088199986,50716.0711908 2025-12-25,18:50:34.000,359,11113937,-795,0,1766688633,15039.876694909988,110.10240534000332,50716.127087759996 2025-12-25,18:50:35.000,359,11113816,-795,0,1766688634,15039.869958599993,110.13060186000075,50716.182984720006 2025-12-25,18:50:36.000,359,11113930,-795,0,1766688635,15039.890167529993,110.05306143000053,50716.064203680005 2025-12-25,18:50:37.000,359,11113926,-795,0,1766688636,15039.789122879993,110.16584751000482,50716.182984720006 2025-12-25,18:50:38.000,359,11113884,-795,0,1766688637,15039.741968709997,110.21519142000034,50716.182984720006 2025-12-25,18:50:39.000,359,11113851,-795,0,1766688638,15039.755441330002,110.20109316000162,50716.12010064 2025-12-25,18:50:40.000,359,11113959,-795,0,1766688639,15039.667869299992,110.24338793999777,50716.03625520001 2025-12-25,18:50:41.000,359,11113881,-795,0,1766688640,15039.634187750002,110.25748620000377,50716.064203680005 2025-12-25,18:50:42.000,359,11113941,-795,0,1766688641,15039.627451439992,110.29273185000056,50716.0711908 2025-12-25,18:50:43.000,359,11113822,-795,0,1766688642,15039.607242509992,110.335026630004,50716.08516504001 2025-12-25,18:50:44.000,359,11113928,-795,0,1766688643,15039.600506199997,110.35617402000207,50716.141062 2025-12-25,18:50:45.000,359,11113891,-755,0,1766688644,15039.573560960001,110.37732141000015,50716.09215216 2025-12-25,18:50:46.000,359,11113924,-795,0,1766688645,15039.566824649992,110.335026630004,50716.04324232 2025-12-25,18:50:47.000,359,11113860,-795,0,1766688646,15039.560088339997,110.39846879999823,50716.13407488001 2025-12-25,18:50:48.000,359,11113883,-795,0,1766688647,15039.553352030001,110.38437053999951,50716.141062 2025-12-25,18:50:49.000,359,11113875,-795,0,1766688648,15039.573560960001,110.38437053999951,50716.141062 2025-12-25,18:50:50.000,359,11113915,-795,0,1766688649,15039.512934170001,110.39141966999887,50716.12010064 2025-12-25,18:50:51.000,359,11113821,-795,0,1766688650,15039.492725240001,110.42666532000294,50716.02926808 2025-12-25,18:50:52.000,359,11113897,-795,0,1766688651,15039.566824649992,110.46191096999974,50716.19695896 2025-12-25,18:50:53.000,359,11113922,-795,0,1766688652,15039.560088339997,110.5324022700006,50716.08516504001 2025-12-25,18:50:54.000,359,11113899,-795,0,1766688653,15039.573560960001,110.57469705000403,50716.07817792 2025-12-25,18:50:55.000,359,11113862,-795,0,1766688654,15039.620715129997,110.6310900899989,50716.02926808 2025-12-25,18:50:56.000,359,11113923,-795,0,1766688655,15039.667869299992,110.6451883500049,50716.05022944 2025-12-25,18:50:57.000,359,11113906,-795,0,1766688656,15039.721759779997,110.72272877999785,50716.12010064 2025-12-25,18:50:58.000,359,11113929,-795,0,1766688657,15039.748705019992,110.80026920999808,50716.09913928 2025-12-25,18:50:59.000,359,11113860,-795,0,1766688658,15039.762177639997,110.88485876999766,50716.05721656001 2025-12-25,18:51:00.000,359,11113889,-795,0,1766688659,15039.755441330002,110.90600616000302,50715.91048704 2025-12-25,18:51:01.000,359,11113933,-795,0,1766688660,15039.728496089992,110.94125180999981,50715.959396879996 2025-12-25,18:51:02.000,359,11113917,-795,0,1766688661,15039.768913949993,111.01174311000068,50716.02926808 2025-12-25,18:51:03.000,359,11113828,-795,0,1766688662,15039.708287159992,111.06813615000283,50716.0013196 2025-12-25,18:51:04.000,359,11113926,-795,0,1766688663,15039.715023470002,111.07518528000219,50716.015293840006 2025-12-25,18:51:05.000,359,11113905,-795,0,1766688664,15039.661132989997,111.13157832000434,50716.015293840006 2025-12-25,18:51:06.000,359,11113902,-795,0,1766688665,15039.620715129997,111.17387310000049,50716.015293840006 2025-12-25,18:51:07.000,359,11113821,-795,0,1766688666,15039.573560960001,111.25141353000072,50716.02228096 2025-12-25,18:51:08.000,359,11113905,-795,0,1766688667,15039.519670479996,111.27961004999815,50715.98734536001 2025-12-25,18:51:09.000,359,11113885,-795,0,1766688668,15039.499461549996,111.31485570000223,50715.95240976 2025-12-25,18:51:10.000,359,11113916,-795,0,1766688669,15039.465779999991,111.31485570000223,50715.826641600004 2025-12-25,18:51:11.000,359,11113838,-795,0,1766688670,15039.479252619996,111.36419960999774,50715.91048704 2025-12-25,18:51:12.000,359,11113917,-795,0,1766688671,15039.465779999991,111.3360030900003,50716.02926808 2025-12-25,18:51:13.000,359,11113890,-795,0,1766688672,15039.472516310001,111.32895396000094,50716.02926808 2025-12-25,18:51:14.000,359,11113900,-795,0,1766688673,15039.499461549996,111.29370831000415,50716.08516504001 2025-12-25,18:51:15.000,359,11113858,-795,0,1766688674,15039.465779999991,111.27961004999815,50716.015293840006 2025-12-25,18:51:16.000,359,11113942,-795,0,1766688675,15039.499461549996,111.25141353000072,50716.00830672001 2025-12-25,18:51:17.000,359,11113875,-795,0,1766688676,15039.479252619996,111.18797135999921,50715.97337112 2025-12-25,18:51:18.000,359,11113932,-635,0,1766688677,15039.465779999991,111.17387310000049,50715.97337112 2025-12-25,18:51:19.000,359,11113808,-795,0,1766688678,15039.445571069991,111.09633267000027,50715.959396879996 2025-12-25,18:51:20.000,359,11113821,-795,0,1766688679,15039.432098450001,111.06108702000347,50715.896512800005 2025-12-25,18:51:21.000,359,11113897,-795,0,1766688680,15039.459043689996,111.01879224000004,50715.95240976 2025-12-25,18:51:22.000,359,11113911,-795,0,1766688681,15039.506197859992,111.06108702000347,50716.05022944 2025-12-25,18:51:23.000,359,11113818,-795,0,1766688682,15039.492725240001,111.0258413699994,50716.05022944 2025-12-25,18:51:24.000,359,11113886,-795,0,1766688683,15039.519670479996,111.06108702000347,50716.02926808 2025-12-25,18:51:25.000,359,11113823,-795,0,1766688684,15039.533143100001,111.06108702000347,50715.96638400001 2025-12-25,18:51:26.000,359,11113890,-795,0,1766688685,15039.546615719992,111.11748005999834,50716.04324232 2025-12-25,18:51:27.000,359,11113827,-795,0,1766688686,15039.519670479996,111.17387310000049,50716.09913928 2025-12-25,18:51:28.000,359,11113854,-795,0,1766688687,15039.465779999991,111.20911875000456,50716.10612640001 2025-12-25,18:51:29.000,359,11113906,-795,0,1766688688,15039.438834759996,111.237315270002,50716.10612640001 2025-12-25,18:51:30.000,359,11113916,-795,0,1766688689,15039.30410855999,111.24436440000136,50715.91747416001 2025-12-25,18:51:31.000,359,11113845,-795,0,1766688690,15039.384944279991,111.32895396000094,50716.14804912 2025-12-25,18:51:32.000,359,11113856,-795,0,1766688691,15039.3310538,111.29370831000415,50716.16901048 2025-12-25,18:51:33.000,359,11113889,-795,0,1766688692,15039.28389962999,111.27961004999815,50716.17599760001 2025-12-25,18:51:34.000,359,11113870,-795,0,1766688693,15039.27042701,111.24436440000136,50716.127087759996 2025-12-25,18:51:35.000,359,11113854,-795,0,1766688694,15039.22327283999,111.25846266000008,50716.113113520005 2025-12-25,18:51:36.000,359,11113886,-795,0,1766688695,15039.20980022,111.15977484000177,50716.09215216 2025-12-25,18:51:37.000,359,11113860,-795,0,1766688696,15039.24348176999,111.09633267000027,50716.18997184 2025-12-25,18:51:38.000,359,11113890,-795,0,1766688697,15039.216536529995,111.01174311000068,50716.162023360004 2025-12-25,18:51:39.000,359,11113851,-795,0,1766688698,15039.27042701,110.91305529000238,50716.12010064 2025-12-25,18:51:40.000,359,11113834,-795,0,1766688699,15039.12222818999,110.85666225000023,50715.9314484 2025-12-25,18:51:41.000,359,11113882,-795,0,1766688700,15039.22327283999,110.82846573000279,50716.15503624001 2025-12-25,18:51:42.000,359,11113847,-795,0,1766688701,15039.28389962999,110.77207269000064,50716.182984720006 2025-12-25,18:51:43.000,359,11113839,-795,0,1766688702,15039.364735349991,110.70158138999977,50716.13407488001 2025-12-25,18:51:44.000,359,11113858,-795,0,1766688703,15039.378207969996,110.67338487000234,50716.10612640001 2025-12-25,18:51:45.000,359,11113902,-795,0,1766688704,15039.438834759996,110.62404095999955,50716.12010064 2025-12-25,18:51:46.000,359,11113902,-795,0,1766688705,15039.492725240001,110.58879531000275,50716.02228096 2025-12-25,18:51:47.000,359,11113873,-795,0,1766688706,15039.519670479996,110.56764792000467,50716.00830672001 2025-12-25,18:51:48.000,359,11113918,-795,0,1766688707,15039.526406789992,110.5324022700006,50716.05022944 2025-12-25,18:51:49.000,359,11113900,-795,0,1766688708,15039.472516310001,110.4971566200038,50715.994332480004 2025-12-25,18:51:50.000,359,11113885,-795,0,1766688709,15039.418625829996,110.4689600999991,50715.791705999996 2025-12-25,18:51:51.000,359,11113838,-795,0,1766688710,15039.506197859992,110.46191096999974,50715.959396879996 2025-12-25,18:51:52.000,359,11113932,-795,0,1766688711,15039.492725240001,110.45486184000038,50716.00830672001 2025-12-25,18:51:53.000,359,11113921,-795,0,1766688712,15039.512934170001,110.4689600999991,50715.98734536001 2025-12-25,18:51:54.000,359,11113894,-715,0,1766688713,15039.459043689996,110.49010749000445,50715.97337112 2025-12-25,18:51:55.000,359,11113862,-795,0,1766688714,15039.432098450001,110.4971566200038,50715.98035824 2025-12-25,18:51:56.000,359,11113895,-795,0,1766688715,15039.452307380001,110.56059878999804,50715.96638400001 2025-12-25,18:51:57.000,359,11113885,-795,0,1766688716,15039.526406789992,110.54650052999932,50715.88952568001 2025-12-25,18:51:58.000,359,11113898,-795,0,1766688717,15039.465779999991,110.6310900899989,50715.91048704 2025-12-25,18:51:59.000,359,11113873,-795,0,1766688718,15039.452307380001,110.72272877999785,50715.88253856 2025-12-25,18:52:00.000,359,11113819,-795,0,1766688719,15039.452307380001,110.80026920999808,50715.728821920005 2025-12-25,18:52:01.000,359,11113909,-795,0,1766688720,15039.580297269997,110.82846573000279,50715.88952568001 2025-12-25,18:52:02.000,359,11113881,-795,0,1766688721,15039.674605610002,110.88485876999766,50715.97337112 2025-12-25,18:52:03.000,359,11113831,-795,0,1766688722,15039.755441330002,110.85666225000023,50715.95240976 2025-12-25,18:52:04.000,359,11113882,-795,0,1766688723,15039.843013359998,110.76502356000128,50715.90349992 2025-12-25,18:52:05.000,359,11113905,-795,0,1766688724,15039.971003249993,110.70863051999913,50715.90349992 2025-12-25,18:52:06.000,359,11113905,-795,0,1766688725,15040.011421109994,110.62404095999955,50715.945422640005 2025-12-25,18:52:07.000,359,11113831,-795,0,1766688726,15040.112465759994,110.4689600999991,50715.78471888 2025-12-25,18:52:08.000,359,11113904,-795,0,1766688727,15040.13941099999,110.45486184000038,50715.93843552001 2025-12-25,18:52:09.000,359,11113899,-795,0,1766688728,15040.233719339994,110.31387923999864,50715.959396879996 2025-12-25,18:52:10.000,359,11113893,-795,0,1766688729,15040.24719196,110.20814229000098,50715.74279616 2025-12-25,18:52:11.000,359,11113835,-795,0,1766688730,15040.354972919995,110.11650360000203,50715.826641600004 2025-12-25,18:52:12.000,359,11113902,-795,0,1766688731,15040.4088634,110.01076665000437,50715.87555144 2025-12-25,18:52:13.000,359,11113837,-795,0,1766688732,15040.46949019,109.89093144000071,50715.90349992 2025-12-25,18:52:14.000,359,11113904,-795,0,1766688733,15040.57053484,109.83453839999856,50715.88952568001 2025-12-25,18:52:15.000,359,11113847,-795,0,1766688734,15040.644634249991,109.75699796999834,50715.8615772 2025-12-25,18:52:16.000,359,11113918,-795,0,1766688735,15040.725469969992,109.6653592799994,50715.896512800005 2025-12-25,18:52:17.000,359,11113886,-795,0,1766688736,15040.839987239997,109.5173275499983,50715.70087344001 2025-12-25,18:52:18.000,359,11113899,-795,0,1766688737,15040.819778309997,109.50322928999958,50715.83362872 2025-12-25,18:52:19.000,359,11113831,-795,0,1766688738,15040.873668790002,109.48913103000086,50715.83362872 2025-12-25,18:52:20.000,359,11113827,-795,0,1766688739,15040.846723549992,109.47503277000214,50715.658950720004 2025-12-25,18:52:21.000,359,11113897,-795,0,1766688740,15040.914086650002,109.42568885999935,50715.8615772 2025-12-25,18:52:22.000,359,11113857,-795,0,1766688741,15040.907350339992,109.41159060000064,50715.86856432001 2025-12-25,18:52:23.000,359,11113852,-795,0,1766688742,15040.947768199992,109.36929582000448,50715.85459008 2025-12-25,18:52:24.000,359,11113880,-795,0,1766688743,15040.967977129993,109.3833940800032,50715.80568024 2025-12-25,18:52:25.000,359,11113899,-795,0,1766688744,15041.035340230002,109.39749234000192,50715.79869312001 2025-12-25,18:52:26.000,359,11113901,-795,0,1766688745,15041.055549160003,109.46093451000343,50715.86856432001 2025-12-25,18:52:27.000,359,11113849,-795,0,1766688746,15041.082494399998,109.41159060000064,50715.74978328001 2025-12-25,18:52:28.000,359,11113912,-795,0,1766688747,15041.136384879988,109.42568885999935,50715.80568024 2025-12-25,18:52:29.000,359,11113880,-795,0,1766688748,15041.190275359993,109.41159060000064,50715.74978328001 2025-12-25,18:52:30.000,359,11113890,-795,0,1766688749,15041.230693219994,109.40454147000128,50715.69388632 2025-12-25,18:52:31.000,359,11113828,-795,0,1766688750,15041.244165839998,109.36224668999785,50715.58209240001 2025-12-25,18:52:32.000,359,11113905,-795,0,1766688751,15041.318265249989,109.34109929999977,50715.66593784 2025-12-25,18:52:33.000,359,11113916,-795,0,1766688752,15041.392364659994,109.29880452000361,50715.65196360001 2025-12-25,18:52:34.000,359,11113931,-795,0,1766688753,15041.40583728,109.26355886999954,50715.69388632 2025-12-25,18:52:35.000,359,11113848,-795,0,1766688754,15041.385628349999,109.1719201800006,50715.64497648 2025-12-25,18:52:36.000,359,11113904,-795,0,1766688755,15041.44625514,109.10142887999973,50715.64497648 2025-12-25,18:52:37.000,359,11113922,-795,0,1766688756,15041.554036099995,108.93929888999992,50715.47029848 2025-12-25,18:52:38.000,359,11113927,-795,0,1766688757,15041.52035454999,108.89700411000376,50715.65196360001 2025-12-25,18:52:39.000,359,11113816,-795,0,1766688758,15041.54056347999,108.81241455000418,50715.561131040005 2025-12-25,18:52:40.000,359,11113894,-795,0,1766688759,15041.554036099995,108.74192325000331,50715.52619544 2025-12-25,18:52:41.000,359,11113930,-795,0,1766688760,15041.56077240999,108.63618629999837,50715.59606664 2025-12-25,18:52:42.000,359,11113917,-795,0,1766688761,15041.614662889995,108.51635109000199,50715.59606664 2025-12-25,18:52:43.000,359,11113821,-795,0,1766688762,15041.614662889995,108.36127023000154,50715.64497648 2025-12-25,18:52:44.000,359,11113928,-795,0,1766688763,15041.64834444,108.25553328000387,50715.58209240001 2025-12-25,18:52:45.000,359,11113896,-795,0,1766688764,15041.66855337,108.17094372000429,50715.610040880005 2025-12-25,18:52:46.000,359,11113908,-795,0,1766688765,15041.655080749995,108.05815763999999,50715.70087344001 2025-12-25,18:52:47.000,359,11113854,-795,0,1766688766,15041.70897123,107.84668374000466,50715.561131040005 2025-12-25,18:52:48.000,359,11113912,-795,0,1766688767,15041.60792658,107.81143809000059,50715.679912080006 2025-12-25,18:52:49.000,359,11113924,-795,0,1766688768,15041.574245029995,107.68455375000485,50715.728821920005 2025-12-25,18:52:50.000,359,11113931,-795,0,1766688769,15041.45972775999,107.54357115000312,50715.512221200006 2025-12-25,18:52:51.000,359,11113937,-795,0,1766688770,15041.45972775999,107.48012898000161,50715.66593784 2025-12-25,18:52:52.000,359,11113929,-795,0,1766688771,15041.45972775999,107.42373593999946,50715.76375752 2025-12-25,18:52:53.000,359,11113928,-795,0,1766688772,15041.432782519994,107.37439203000395,50715.81965448001 2025-12-25,18:52:54.000,359,11113916,-795,0,1766688773,15041.392364659994,107.33209725000052,50715.84061584001 2025-12-25,18:52:55.000,359,11113890,-795,0,1766688774,15041.372155729994,107.30390073000308,50715.86856432001 2025-12-25,18:52:56.000,359,11113919,-755,0,1766688775,15041.331737869994,107.29685160000372,50715.91747416001 2025-12-25,18:52:57.000,359,11113916,-795,0,1766688776,15041.331737869994,107.22636030000285,50715.74978328001 2025-12-25,18:52:58.000,359,11113907,-795,0,1766688777,15041.271111079994,107.31094986000244,50715.87555144 2025-12-25,18:52:59.000,359,11113871,-795,0,1766688778,15041.197011669989,107.3179989900018,50715.826641600004 2025-12-25,18:53:00.000,359,11113864,-795,0,1766688779,15041.089230709993,107.30390073000308,50715.561131040005 2025-12-25,18:53:01.000,359,11113918,-795,0,1766688780,15041.122912259998,107.29685160000372,50715.791705999996 2025-12-25,18:53:02.000,359,11113916,-795,0,1766688781,15041.163330119998,107.27570420999837,50715.92446128 2025-12-25,18:53:03.000,359,11113864,-795,0,1766688782,15041.136384879988,107.27570420999837,50715.8615772 2025-12-25,18:53:04.000,359,11113913,-795,0,1766688783,15041.089230709993,107.2193111700035,50715.92446128 2025-12-25,18:53:05.000,359,11113892,-795,0,1766688784,15041.069021779993,107.18406551999942,50715.98035824 2025-12-25,18:53:06.000,359,11113923,-795,0,1766688785,15041.008394989993,107.12062334999791,50715.98035824 2025-12-25,18:53:07.000,359,11113852,-795,0,1766688786,15040.994922370002,107.04308291999769,50715.959396879996 2025-12-25,18:53:08.000,359,11113933,-795,0,1766688787,15040.954504510002,107.02193552999961,50716.015293840006 2025-12-25,18:53:09.000,359,11113918,-635,0,1766688788,15040.920822959997,106.9584933599981,50715.994332480004 2025-12-25,18:53:10.000,359,11113902,-795,0,1766688789,15040.806305689992,106.86685466999916,50715.826641600004 2025-12-25,18:53:11.000,359,11113885,-795,0,1766688790,15040.765887829992,106.78931423999893,50715.84061584001 2025-12-25,18:53:12.000,359,11113951,-795,0,1766688791,15040.792833070002,106.73997033000342,50716.02926808 2025-12-25,18:53:13.000,359,11113935,-795,0,1766688792,15040.759151519997,106.69062642000063,50716.03625520001 2025-12-25,18:53:14.000,359,11113906,-795,0,1766688793,15040.725469969992,106.6130859900004,50716.03625520001 2025-12-25,18:53:15.000,359,11113835,-795,0,1766688794,15040.658106869996,106.55669294999825,50716.07817792 2025-12-25,18:53:16.000,359,11113926,-795,0,1766688795,15040.617689009996,106.50029991000338,50716.05721656001 2025-12-25,18:53:17.000,359,11113935,-795,0,1766688796,15040.624425319991,106.4650542599993,50716.02926808 2025-12-25,18:53:18.000,359,11113935,-795,0,1766688797,15040.57053484,106.42275948000315,50716.07817792 2025-12-25,18:53:19.000,359,11113904,-795,0,1766688798,15040.50317173999,106.4016120899978,50716.14804912 2025-12-25,18:53:20.000,359,11113879,-795,0,1766688799,15040.44928126,106.34521905000292,50716.02228096 2025-12-25,18:53:21.000,359,11113939,-795,0,1766688800,15040.36844554,106.3029242699995,50716.05721656001 2025-12-25,18:53:22.000,359,11113910,-795,0,1766688801,15040.38865447,106.2676786200027,50716.182984720006 2025-12-25,18:53:23.000,359,11113824,-795,0,1766688802,15040.32802768,106.24653123000462,50716.141062 2025-12-25,18:53:24.000,359,11113903,-795,0,1766688803,15040.30108243999,106.21833470999991,50716.231894560005 2025-12-25,18:53:25.000,359,11113947,-795,0,1766688804,15040.233719339994,106.21833470999991,50716.26683016 2025-12-25,18:53:26.000,359,11113960,-795,0,1766688805,15040.22024671999,106.19013819000247,50716.280804400005 2025-12-25,18:53:27.000,359,11113848,-795,0,1766688806,15040.15961992999,106.11259776000225,50716.18997184 2025-12-25,18:53:28.000,359,11113959,-795,0,1766688807,15040.146147309999,106.09849950000353,50716.2458688 2025-12-25,18:53:29.000,359,11113939,-795,0,1766688808,15040.11920206999,106.02800820000266,50716.25285592001 2025-12-25,18:53:30.000,359,11113939,-795,0,1766688809,15040.031630039994,105.97161516000051,50716.03625520001 2025-12-25,18:53:31.000,359,11113863,-795,0,1766688810,15039.997948489989,105.90112385999964,50716.16901048 2025-12-25,18:53:32.000,359,11113919,-795,0,1766688811,15040.024893729998,105.89407473000028,50716.22490744001 2025-12-25,18:53:33.000,359,11113922,-795,0,1766688812,15039.964266939998,105.82358342999942,50716.26683016 2025-12-25,18:53:34.000,359,11113961,-715,0,1766688813,15039.917112769988,105.75309212999855,50716.27381728001 2025-12-25,18:53:35.000,359,11113847,-795,0,1766688814,15039.883431219998,105.74604299999919,50716.26683016 2025-12-25,18:53:36.000,359,11113932,-795,0,1766688815,15039.849749669993,105.67555169999832,50716.25984304 2025-12-25,18:53:37.000,359,11113904,-795,0,1766688816,15039.829540739993,105.68260082999768,50716.231894560005 2025-12-25,18:53:38.000,359,11113882,-795,0,1766688817,15039.816068120002,105.69669909000368,50716.27381728001 2025-12-25,18:53:39.000,359,11113869,-795,0,1766688818,15039.829540739993,105.66850256999896,50716.26683016 2025-12-25,18:53:40.000,359,11113847,-795,0,1766688819,15039.715023470002,105.66850256999896,50715.96638400001 2025-12-25,18:53:41.000,359,11113950,-795,0,1766688820,15039.869958599993,105.73194474000047,50716.28779152 2025-12-25,18:53:42.000,359,11113913,-795,0,1766688821,15039.896903839988,105.7742395200039,50716.31574 2025-12-25,18:53:43.000,359,11113838,-795,0,1766688822,15039.896903839988,105.83063255999878,50716.25984304 2025-12-25,18:53:44.000,359,11113927,-795,0,1766688823,15039.950794319993,105.83063255999878,50716.33670136 2025-12-25,18:53:45.000,359,11113966,-795,0,1766688824,15039.977739559989,105.89407473000028,50716.31574 2025-12-25,18:53:46.000,359,11113940,-795,0,1766688825,15039.977739559989,105.93636951000371,50716.32272712001 2025-12-25,18:53:47.000,359,11113867,-795,0,1766688826,15040.031630039994,106.00686081000458,50716.25984304 2025-12-25,18:53:48.000,359,11113923,-795,0,1766688827,15040.038366349989,106.0209590700033,50716.350675600006 2025-12-25,18:53:49.000,359,11113922,-795,0,1766688828,15040.072047899994,106.08440124000481,50716.22490744001 2025-12-25,18:53:50.000,359,11113912,-795,0,1766688829,15040.024893729998,106.09849950000353,50716.12010064 2025-12-25,18:53:51.000,359,11113969,-795,0,1766688830,15040.024893729998,106.14784340999904,50716.08516504001 2025-12-25,18:53:52.000,359,11113909,-795,0,1766688831,15040.045102659999,106.19718732000183,50716.18997184 2025-12-25,18:53:53.000,359,11113896,-795,0,1766688832,15040.024893729998,106.17603993000375,50716.182984720006 2025-12-25,18:53:54.000,359,11113916,-795,0,1766688833,15039.944058009998,106.19718732000183,50716.19695896 2025-12-25,18:53:55.000,359,11113838,-795,0,1766688834,15039.863222289998,106.1689908000044,50716.2109332 2025-12-25,18:53:56.000,359,11113918,-795,0,1766688835,15039.809331809993,106.16194166999776,50716.21792032 2025-12-25,18:53:57.000,359,11113933,-795,0,1766688836,15039.735232400002,106.18308906000311,50716.25984304 2025-12-25,18:53:58.000,359,11113909,-795,0,1766688837,15039.620715129997,106.16194166999776,50716.19695896 2025-12-25,18:53:59.000,359,11113860,-795,0,1766688838,15039.560088339997,106.17603993000375,50716.22490744001 2025-12-25,18:54:00.000,359,11113935,-795,0,1766688839,15039.41188952,106.1689908000044,50716.113113520005 2025-12-25,18:54:01.000,359,11113908,-795,0,1766688840,15039.384944279991,106.16194166999776,50716.08516504001 2025-12-25,18:54:02.000,359,11113910,-795,0,1766688841,15039.39168059,106.21128558000055,50716.162023360004 2025-12-25,18:54:03.000,359,11114030,-795,0,1766688842,15039.378207969996,106.2676786200027,50716.10612640001 2025-12-25,18:54:04.000,359,11113845,-795,0,1766688843,15039.3310538,106.30997339999885,50716.141062 2025-12-25,18:54:05.000,359,11113946,-795,0,1766688844,15039.317581179996,106.35226818000228,50716.141062 2025-12-25,18:54:06.000,359,11113919,-795,0,1766688845,15039.35126273,106.38751382999908,50716.19695896 2025-12-25,18:54:07.000,359,11113882,-795,0,1766688846,15039.364735349991,106.4016120899978,50716.14804912 2025-12-25,18:54:08.000,359,11113902,-795,0,1766688847,15039.364735349991,106.39456295999844,50716.127087759996 2025-12-25,18:54:09.000,359,11113930,-795,0,1766688848,15039.35126273,106.42275948000315,50716.13407488001 2025-12-25,18:54:10.000,359,11113897,-795,0,1766688849,15039.28389962999,106.45800512999995,50715.994332480004 2025-12-25,18:54:11.000,359,11113859,-795,0,1766688850,15039.35126273,106.44390687000123,50716.02926808 2025-12-25,18:54:12.000,359,11113910,-795,0,1766688851,15039.39168059,106.44390687000123,50716.08516504001 2025-12-25,18:54:13.000,359,11113934,-795,0,1766688852,15039.357999039996,106.45095600000059,50716.127087759996 2025-12-25,18:54:14.000,359,11113925,-795,0,1766688853,15039.34452641999,106.49325078000402,50716.09215216 2025-12-25,18:54:15.000,359,11113845,-795,0,1766688854,15039.37147166,106.54259468999953,50716.03625520001 2025-12-25,18:54:16.000,359,11113897,-795,0,1766688855,15039.34452641999,106.57079121000424,50716.20394608001 2025-12-25,18:54:17.000,359,11113910,-795,0,1766688856,15039.357999039996,106.6130859900004,50716.07817792 2025-12-25,18:54:18.000,359,11113867,-795,0,1766688857,15039.364735349991,106.62718424999912,50716.015293840006 2025-12-25,18:54:19.000,359,11113858,-795,0,1766688858,15039.337790109996,106.78226510999957,50716.127087759996 2025-12-25,18:54:20.000,359,11113880,-795,0,1766688859,15039.216536529995,106.86685466999916,50715.994332480004 2025-12-25,18:54:21.000,359,11113942,-795,0,1766688860,15039.23000915,106.95144422999874,50716.09913928 2025-12-25,18:54:22.000,359,11113917,-795,0,1766688861,15039.196327599995,107.06423031000304,50716.16901048 2025-12-25,18:54:23.000,359,11113827,-795,0,1766688862,15039.16938236,107.18406551999942,50716.08516504001 2025-12-25,18:54:24.000,359,11113929,-795,0,1766688863,15039.135700809995,107.31094986000244,50716.127087759996 2025-12-25,18:54:25.000,359,11113897,-795,0,1766688864,15039.06160139999,107.45193246000417,50716.08516504001 2025-12-25,18:54:26.000,359,11113915,-795,0,1766688865,15039.06160139999,107.53652202000376,50716.064203680005 2025-12-25,18:54:27.000,359,11113817,-795,0,1766688866,15039.00097460999,107.71979940000165,50716.03625520001 2025-12-25,18:54:28.000,359,11113916,-795,0,1766688867,15039.02118353999,107.81143809000059,50715.896512800005 2025-12-25,18:54:29.000,359,11113955,-795,0,1766688868,15039.00097460999,107.98061720999976,50716.0711908 2025-12-25,18:54:30.000,359,11113930,-795,0,1766688869,15038.819094239989,108.10045242000342,50715.86856432001 2025-12-25,18:54:31.000,359,11113829,-795,0,1766688870,15038.89992995999,108.25553328000387,50716.113113520005 2025-12-25,18:54:32.000,359,11113925,-795,0,1766688871,15038.913402579994,108.3683193600009,50716.08516504001 2025-12-25,18:54:33.000,359,11113911,-795,0,1766688872,15038.926875199999,108.52340022000135,50716.08516504001 2025-12-25,18:54:34.000,359,11113936,-795,0,1766688873,15038.886457339999,108.63618629999837,50716.09913928 2025-12-25,18:54:35.000,359,11113845,-795,0,1766688874,15038.866248409999,108.76307064000139,50716.0711908 2025-12-25,18:54:36.000,359,11113931,-795,0,1766688875,15038.872984719994,108.86880758999905,50716.03625520001 2025-12-25,18:54:37.000,359,11113900,-795,0,1766688876,15038.825830549998,108.97454454000399,50716.03625520001 2025-12-25,18:54:38.000,359,11113918,-795,0,1766688877,15038.859512099989,109.0238884499995,50715.92446128 2025-12-25,18:54:39.000,359,11113859,-795,0,1766688878,15038.751731139993,109.21421496000403,50716.015293840006 2025-12-25,18:54:40.000,359,11113886,-795,0,1766688879,15038.637213869988,109.24946061000082,50715.9314484 2025-12-25,18:54:41.000,359,11113847,-795,0,1766688880,15038.590059699993,109.37634495000384,50715.98035824 2025-12-25,18:54:42.000,359,11113943,-795,0,1766688881,15038.590059699993,109.50322928999958,50716.09215216 2025-12-25,18:54:43.000,359,11113874,-795,0,1766688882,15038.529432909992,109.56667146000109,50716.064203680005 2025-12-25,18:54:44.000,359,11113905,-795,0,1766688883,15038.468806119992,109.70765406000282,50716.16901048 2025-12-25,18:54:45.000,359,11113923,-795,0,1766688884,15038.475542430002,109.77109623000433,50716.162023360004 2025-12-25,18:54:46.000,359,11113933,-795,0,1766688885,15038.428388259992,109.88388231000135,50716.15503624001 2025-12-25,18:54:47.000,359,11113854,-795,0,1766688886,15038.421651949997,109.98961925999902,50716.13407488001 2025-12-25,18:54:48.000,359,11113907,-795,0,1766688887,15038.414915640002,109.98961925999902,50716.03625520001 2025-12-25,18:54:49.000,359,11113982,-795,0,1766688888,15038.367761469992,110.13765099000011,50716.09913928 2025-12-25,18:54:50.000,359,11113900,-795,0,1766688889,15038.253244200001,110.20109316000162,50715.9314484 2025-12-25,18:54:51.000,359,11113866,-795,0,1766688890,15038.226298959991,110.27863359000185,50715.9314484 2025-12-25,18:54:52.000,359,11113898,-795,0,1766688891,15038.293662060001,110.34207576000335,50716.0711908 2025-12-25,18:54:53.000,359,11113889,-795,0,1766688892,15038.293662060001,110.4337144500023,50716.00830672001 2025-12-25,18:54:54.000,359,11113896,-795,0,1766688893,15038.300398369996,110.47600922999845,50716.02228096 2025-12-25,18:54:55.000,359,11113840,-795,0,1766688894,15038.334079920001,110.57469705000403,50716.015293840006 2025-12-25,18:54:56.000,359,11113883,-795,0,1766688895,15038.320607299996,110.6310900899989,50716.03625520001 2025-12-25,18:54:57.000,359,11113871,-795,0,1766688896,15038.381234089997,110.68748313000106,50716.03625520001 2025-12-25,18:54:58.000,359,11113931,-795,0,1766688897,15038.441860879997,110.61699183000019,50715.85459008 2025-12-25,18:54:59.000,359,11113824,-755,0,1766688898,15038.455333500002,110.75092530000256,50716.05022944 2025-12-25,18:55:00.000,359,11113849,-755,0,1766688899,15038.367761469992,110.77912182,50715.791705999996 2025-12-25,18:55:01.000,359,11113875,-795,0,1766688900,15038.455333500002,110.87076050999895,50715.9314484 2025-12-25,18:55:02.000,359,11113876,-795,0,1766688901,15038.502487669997,110.92010442000173,50715.959396879996 2025-12-25,18:55:03.000,359,11113838,-795,0,1766688902,15038.502487669997,110.94125180999981,50715.9314484 2025-12-25,18:55:04.000,359,11113867,-795,0,1766688903,15038.509223979992,111.01879224000004,50715.95240976 2025-12-25,18:55:05.000,359,11113882,-795,0,1766688904,15038.475542430002,111.08223441000155,50715.97337112 2025-12-25,18:55:06.000,359,11113885,-795,0,1766688905,15038.475542430002,111.13157832000434,50715.91747416001 2025-12-25,18:55:07.000,359,11113846,-795,0,1766688906,15038.441860879997,111.13157832000434,50715.91048704 2025-12-25,18:55:08.000,359,11113916,-795,0,1766688907,15038.462069809997,111.1386274500037,50715.80568024 2025-12-25,18:55:09.000,359,11113915,-795,0,1766688908,15038.387970399992,111.21616788000392,50715.87555144 2025-12-25,18:55:10.000,359,11113838,-795,0,1766688909,15038.280189439996,111.30075744000351,50715.70087344001 2025-12-25,18:55:11.000,359,11113823,-795,0,1766688910,15038.320607299996,111.32895396000094,50715.791705999996 2025-12-25,18:55:12.000,359,11113875,-795,0,1766688911,15038.313870990001,111.37829787000373,50715.90349992 2025-12-25,18:55:13.000,359,11113874,-795,0,1766688912,15038.313870990001,111.45583830000396,50715.994332480004 2025-12-25,18:55:14.000,359,11113899,-795,0,1766688913,15038.313870990001,111.46993656000268,50715.96638400001 2025-12-25,18:55:15.000,359,11113871,-795,0,1766688914,15038.286925749991,111.52632960000483,50716.02926808 2025-12-25,18:55:16.000,359,11113877,-795,0,1766688915,15038.246507889991,111.54042786000355,50715.97337112 2025-12-25,18:55:17.000,359,11113912,-795,0,1766688916,15038.226298959991,111.56862438000098,50715.97337112 2025-12-25,18:55:18.000,359,11113912,-795,0,1766688917,15038.21282634,111.50518220999948,50715.90349992 2025-12-25,18:55:19.000,359,11113814,-795,0,1766688918,15038.11178169,111.5192804699982,50715.98035824 2025-12-25,18:55:20.000,359,11113826,-795,0,1766688919,15037.97031918,111.50518220999948,50715.77074464001 2025-12-25,18:55:21.000,359,11113815,-795,0,1766688920,15038.037682279995,111.4840348200014,50715.88253856 2025-12-25,18:55:22.000,359,11113899,-795,0,1766688921,15038.00400072999,111.45583830000396,50715.945422640005 2025-12-25,18:55:23.000,359,11113802,-795,0,1766688922,15037.96358286999,111.42059264999989,50715.98734536001 2025-12-25,18:55:24.000,359,11113902,-795,0,1766688923,15037.88948346,111.37124874000438,50715.945422640005 2025-12-25,18:55:25.000,359,11113889,-795,0,1766688924,15037.88274714999,111.30780657000287,50715.959396879996 2025-12-25,18:55:26.000,359,11113852,-795,0,1766688925,15037.8490656,111.28665918000479,50716.015293840006 2025-12-25,18:55:27.000,359,11113849,-795,0,1766688926,15037.84232928999,111.22321701000328,50716.0013196 2025-12-25,18:55:28.000,359,11113872,-795,0,1766688927,15037.8490656,111.19502048999857,50716.04324232 2025-12-25,18:55:29.000,359,11113893,-795,0,1766688928,15037.86927453,111.14567658000306,50715.994332480004 2025-12-25,18:55:30.000,359,11113898,-795,0,1766688929,15037.82885667,111.0892835400009,50715.80568024 2025-12-25,18:55:31.000,359,11113850,-795,0,1766688930,15037.86253821999,110.9905957200026,50715.80568024 2025-12-25,18:55:32.000,359,11113889,-795,0,1766688931,15037.896219769995,110.9271535500011,50715.791705999996 2025-12-25,18:55:33.000,359,11113881,-795,0,1766688932,15038.02420965999,110.87076050999895,50715.79869312001 2025-12-25,18:55:34.000,359,11113881,-795,0,1766688933,15038.06462751999,110.82141660000343,50715.86856432001 2025-12-25,18:55:35.000,359,11113852,-795,0,1766688934,15038.138726929996,110.70158138999977,50715.74279616 2025-12-25,18:55:36.000,359,11113901,-795,0,1766688935,15038.17240848,110.62404095999955,50715.84061584001 2025-12-25,18:55:37.000,359,11113877,-795,0,1766688936,15038.21282634,110.51830401000188,50715.7567704 2025-12-25,18:55:38.000,359,11113867,-635,0,1766688937,15038.266716819991,110.40551793000486,50715.77074464001 2025-12-25,18:55:39.000,359,11113862,-795,0,1766688938,15038.313870990001,110.2856827200012,50715.777731760005 2025-12-25,18:55:40.000,359,11113927,-795,0,1766688939,15038.259980509996,110.17289664000418,50715.60305376001 2025-12-25,18:55:41.000,359,11113852,-795,0,1766688940,15038.273453130001,110.10240534000332,50715.57510528 2025-12-25,18:55:42.000,359,11113903,-795,0,1766688941,15038.320607299996,109.9755210000003,50715.617028 2025-12-25,18:55:43.000,359,11113827,-795,0,1766688942,15038.387970399992,109.89093144000071,50715.67292496001 2025-12-25,18:55:44.000,359,11113906,-795,0,1766688943,15038.387970399992,109.8274892699992,50715.60305376001 2025-12-25,18:55:45.000,359,11113888,-795,0,1766688944,15038.374497780002,109.74994883999898,50715.53318256001 2025-12-25,18:55:46.000,359,11113901,-795,0,1766688945,15038.421651949997,109.6935558000041,50715.58907952 2025-12-25,18:55:47.000,359,11113832,-795,0,1766688946,15038.455333500002,109.61601537000388,50715.58907952 2025-12-25,18:55:48.000,359,11113882,-795,0,1766688947,15038.468806119992,109.54552407000301,50715.64497648 2025-12-25,18:55:49.000,359,11113895,-795,0,1766688948,15038.441860879997,109.49618016000022,50715.63100224001 2025-12-25,18:55:50.000,359,11113925,-795,0,1766688949,15038.408179329992,109.42568885999935,50715.55414392001 2025-12-25,18:55:51.000,359,11113830,-795,0,1766688950,15038.381234089997,109.40454147000128,50715.44933712 2025-12-25,18:55:52.000,359,11113892,-795,0,1766688951,15038.387970399992,109.34814842999913,50715.658950720004 2025-12-25,18:55:53.000,359,11113892,-795,0,1766688952,15038.334079920001,109.2847062600049,50715.60305376001 2025-12-25,18:55:54.000,359,11113912,-795,0,1766688953,15038.313870990001,109.25650974000018,50715.512221200006 2025-12-25,18:55:55.000,359,11113869,-795,0,1766688954,15038.307134679992,109.19306756999868,50715.58907952 2025-12-25,18:55:56.000,359,11113867,-795,0,1766688955,15038.300398369996,109.16487105000124,50715.610040880005 2025-12-25,18:55:57.000,359,11113883,-795,0,1766688956,15038.280189439996,109.12257626999781,50715.561131040005 2025-12-25,18:55:58.000,359,11113935,-795,0,1766688957,15038.253244200001,109.05208497000422,50715.561131040005 2025-12-25,18:55:59.000,359,11113855,-795,0,1766688958,15038.246507889991,109.00979019000079,50715.57510528 2025-12-25,18:56:00.000,359,11113931,-795,0,1766688959,15038.179144789996,108.93929888999992,50715.53318256001 2025-12-25,18:56:01.000,359,11113829,-795,0,1766688960,15038.11178169,108.9252006300012,50715.46331136001 2025-12-25,18:56:02.000,359,11113876,-795,0,1766688961,15038.118517999996,108.8899549800044,50715.55414392001 2025-12-25,18:56:03.000,359,11113853,-755,0,1766688962,15038.145463239991,108.86880758999905,50715.52619544 2025-12-25,18:56:04.000,359,11113887,-795,0,1766688963,15038.13199062,108.84061107000161,50715.42837576 2025-12-25,18:56:05.000,359,11113888,-795,0,1766688964,15038.185881099991,108.79831628999818,50715.48427272001 2025-12-25,18:56:06.000,359,11113870,-795,0,1766688965,15038.15219955,108.72782499000459,50715.48427272001 2025-12-25,18:56:07.000,359,11113854,-795,0,1766688966,15038.206090029991,108.69257934000052,50715.52619544 2025-12-25,18:56:08.000,359,11113940,-795,0,1766688967,15038.199353719996,108.64323542999773,50715.56811816 2025-12-25,18:56:09.000,359,11113924,-795,0,1766688968,15038.219562649996,108.59389152000222,50715.47029848 2025-12-25,18:56:10.000,359,11113894,-795,0,1766688969,15038.206090029991,108.54454760999943,50715.35850456 2025-12-25,18:56:11.000,359,11113849,-795,0,1766688970,15038.17240848,108.49520370000391,50715.225749280005 2025-12-25,18:56:12.000,359,11113906,-795,0,1766688971,15038.280189439996,108.4670071799992,50715.4772856 2025-12-25,18:56:13.000,359,11113921,-795,0,1766688972,15038.253244200001,108.39651587999833,50715.3724788 2025-12-25,18:56:14.000,359,11113919,-795,0,1766688973,15038.280189439996,108.3330737100041,50715.41440152001 2025-12-25,18:56:15.000,359,11113817,-795,0,1766688974,15038.259980509996,108.26258241000323,50715.3724788 2025-12-25,18:56:16.000,359,11113875,-795,0,1766688975,15038.300398369996,108.17799285000365,50715.33055608 2025-12-25,18:56:17.000,359,11113902,-795,0,1766688976,15038.246507889991,108.1568454599983,50715.344530320006 2025-12-25,18:56:18.000,359,11113975,-795,0,1766688977,15038.286925749991,108.07225589999871,50715.40042728 2025-12-25,18:56:19.000,359,11113814,-795,0,1766688978,15038.334079920001,108.0229119900032,50715.393440160005 2025-12-25,18:56:20.000,359,11113898,-795,0,1766688979,15038.307134679992,107.92422417000489,50715.26068488 2025-12-25,18:56:21.000,359,11113872,-795,0,1766688980,15038.280189439996,107.90307677999954,50715.21177504 2025-12-25,18:56:22.000,359,11113904,-795,0,1766688981,15038.435124570002,107.8748802600021,50715.44933712 2025-12-25,18:56:23.000,359,11113839,-795,0,1766688982,15038.455333500002,107.81143809000059,50715.40042728 2025-12-25,18:56:24.000,359,11113922,-795,0,1766688983,15038.455333500002,107.82553634999931,50715.4074144 2025-12-25,18:56:25.000,359,11113887,-795,0,1766688984,15038.515960290002,107.80438896000123,50715.38645304001 2025-12-25,18:56:26.000,359,11113888,-795,0,1766688985,15038.495751360002,107.75504504999844,50715.36549168001 2025-12-25,18:56:27.000,359,11113826,-795,0,1766688986,15038.489015049992,107.69160288000421,50715.33055608 2025-12-25,18:56:28.000,359,11113905,-795,0,1766688987,15038.489015049992,107.67750461999822,50715.323568960004 2025-12-25,18:56:29.000,359,11113885,-795,0,1766688988,15038.502487669997,107.5647185400012,50715.29562048001 2025-12-25,18:56:30.000,359,11113909,-795,0,1766688989,15038.381234089997,107.59996418999799,50715.155878080004 2025-12-25,18:56:31.000,359,11113872,-795,0,1766688990,15038.414915640002,107.57176767000055,50715.393440160005 2025-12-25,18:56:32.000,359,11113918,-795,0,1766688991,15038.421651949997,107.5294728900044,50715.47029848 2025-12-25,18:56:33.000,359,11113918,-795,0,1766688992,15038.401443019997,107.43783419999818,50715.52619544 2025-12-25,18:56:34.000,359,11113936,-795,0,1766688993,15038.394706710002,107.43078506999882,50715.456324239996 2025-12-25,18:56:35.000,359,11113826,-795,0,1766688994,15038.414915640002,107.37439203000395,50715.48427272001 2025-12-25,18:56:36.000,359,11113889,-795,0,1766688995,15038.408179329992,107.32504812000116,50715.49824696 2025-12-25,18:56:37.000,359,11113925,-795,0,1766688996,15038.361025159997,107.3179989900018,50715.50523408001 2025-12-25,18:56:38.000,359,11113898,-795,0,1766688997,15038.381234089997,107.28275333999773,50715.512221200006 2025-12-25,18:56:39.000,359,11113856,-795,0,1766688998,15038.414915640002,107.20521291000478,50715.344530320006 2025-12-25,18:56:40.000,359,11113821,-795,0,1766688999,15038.327343609992,107.25455682000029,50715.29562048001 2025-12-25,18:56:41.000,359,11113898,-795,0,1766689000,15038.381234089997,107.24750769000093,50715.40042728 2025-12-25,18:56:42.000,359,11113926,-795,0,1766689001,15038.414915640002,107.22636030000285,50715.442350000005 2025-12-25,18:56:43.000,359,11113866,-795,0,1766689002,15038.408179329992,107.18406551999942,50715.43536288001 2025-12-25,18:56:44.000,359,11113941,-795,0,1766689003,15038.448597189992,107.17701639000006,50715.456324239996 2025-12-25,18:56:45.000,359,11113892,-795,0,1766689004,15038.455333500002,107.20521291000478,50715.512221200006 2025-12-25,18:56:46.000,359,11113907,-795,0,1766689005,15038.482278739997,107.19816377999814,50715.4772856 2025-12-25,18:56:47.000,359,11113851,-795,0,1766689006,15038.448597189992,107.18406551999942,50715.42837576 2025-12-25,18:56:48.000,359,11113892,-795,0,1766689007,15038.468806119992,107.20521291000478,50715.491259840004 2025-12-25,18:56:49.000,359,11113908,-795,0,1766689008,15038.515960290002,107.14177074000327,50715.33754320001 2025-12-25,18:56:50.000,359,11113916,-795,0,1766689009,15038.387970399992,107.18406551999942,50715.26068488 2025-12-25,18:56:51.000,359,11113846,-795,0,1766689010,15038.435124570002,107.19816377999814,50715.33055608 2025-12-25,18:56:52.000,359,11113866,-795,0,1766689011,15038.428388259992,107.19111464999878,50715.44933712 2025-12-25,18:56:53.000,359,11113918,-795,0,1766689012,15038.448597189992,107.19816377999814,50715.4772856 2025-12-25,18:56:54.000,359,11113933,-795,0,1766689013,15038.394706710002,107.23340943000221,50715.42837576 2025-12-25,18:56:55.000,359,11113955,-795,0,1766689014,15038.347552539992,107.1699672600007,50715.35151744 2025-12-25,18:56:56.000,359,11113915,-795,0,1766689015,15038.320607299996,107.26160594999965,50715.344530320006 2025-12-25,18:56:57.000,359,11113866,-795,0,1766689016,15038.307134679992,107.28980247000436,50715.42837576 2025-12-25,18:56:58.000,359,11113823,-795,0,1766689017,15038.239771579996,107.3179989900018,50715.4772856 2025-12-25,18:56:59.000,359,11113858,-795,0,1766689018,15038.219562649996,107.36734290000459,50715.50523408001 2025-12-25,18:57:00.000,359,11113875,-795,0,1766689019,15038.078100139996,107.4166868100001,50715.274659120005 2025-12-25,18:57:01.000,359,11113911,-795,0,1766689020,15038.09157276,107.45193246000417,50715.491259840004 2025-12-25,18:57:02.000,359,11113871,-795,0,1766689021,15038.078100139996,107.55766941000184,50715.54016968 2025-12-25,18:57:03.000,359,11113864,-795,0,1766689022,15038.098309069996,107.59291505999863,50715.491259840004 2025-12-25,18:57:04.000,359,11113918,-795,0,1766689023,15038.06462751999,107.62111158000334,50715.53318256001 2025-12-25,18:57:05.000,359,11113904,-795,0,1766689024,15038.057891209995,107.6634063599995,50715.48427272001 2025-12-25,18:57:06.000,359,11113906,-795,0,1766689025,15038.00400072999,107.67045548999886,50715.49824696 2025-12-25,18:57:07.000,359,11113847,-795,0,1766689026,15037.956846559995,107.63520984000206,50715.42837576 2025-12-25,18:57:08.000,359,11113892,-795,0,1766689027,15037.90295607999,107.59996418999799,50715.512221200006 2025-12-25,18:57:09.000,359,11113884,-755,0,1766689028,15037.92316500999,107.57881679999991,50715.42837576 2025-12-25,18:57:20.000,359,11113828,-795,0,1766689039,15037.660448919989,107.55062028000248,50715.41440152001 2025-12-25,18:57:21.000,359,11113942,-795,0,1766689040,15037.613294749994,107.5153746299984,50715.512221200006 2025-12-25,18:57:22.000,359,11113902,-795,0,1766689041,15037.545931649998,107.48012898000161,50715.50523408001 2025-12-25,18:57:23.000,359,11113856,-795,0,1766689042,15037.545931649998,107.4166868100001,50715.4772856 2025-12-25,18:57:24.000,359,11113921,-795,0,1766689043,15037.518986409988,107.4166868100001,50715.56811816 2025-12-25,18:57:25.000,359,11113918,-795,0,1766689044,15037.559404269989,107.37439203000395,50715.72183480001 2025-12-25,18:57:26.000,359,11113922,-795,0,1766689045,15037.545931649998,107.37439203000395,50715.73580904 2025-12-25,18:57:27.000,359,11113853,-795,0,1766689046,15037.539195339989,107.33914637999987,50715.66593784 2025-12-25,18:57:28.000,359,11113914,-795,0,1766689047,15037.525722719998,107.30390073000308,50715.658950720004 2025-12-25,18:57:29.000,359,11113909,-795,0,1766689048,15037.606558439998,107.25455682000029,50715.52619544 2025-12-25,18:57:30.000,359,11113905,-795,0,1766689049,15037.478568549988,107.29685160000372,50715.44933712 2025-12-25,18:57:31.000,359,11113839,-795,0,1766689050,15037.478568549988,107.26160594999965,50715.41440152001 2025-12-25,18:57:32.000,359,11113921,-795,0,1766689051,15037.559404269989,107.22636030000285,50715.617028 2025-12-25,18:57:33.000,359,11113846,-795,0,1766689052,15037.572876889993,107.19111464999878,50715.56811816 2025-12-25,18:57:34.000,359,11113925,-755,0,1766689053,15037.545931649998,107.19816377999814,50715.624015119996 2025-12-25,18:57:35.000,359,11113856,-795,0,1766689054,15037.552667959993,107.14881987000263,50715.56811816 2025-12-25,18:57:36.000,359,11113935,-795,0,1766689055,15037.545931649998,107.12767248000455,50715.59606664 2025-12-25,18:57:37.000,359,11113959,-795,0,1766689056,15037.545931649998,107.13472161000391,50715.58907952 2025-12-25,18:57:38.000,359,11113903,-795,0,1766689057,15037.539195339989,107.11357421999855,50715.58209240001 2025-12-25,18:57:39.000,359,11113861,-795,0,1766689058,15037.532459029993,107.1065250899992,50715.4772856 2025-12-25,18:57:40.000,359,11113907,-795,0,1766689059,15037.505513789998,107.09947595999984,50715.40042728 2025-12-25,18:57:41.000,359,11113923,-795,0,1766689060,15037.492041169993,107.04308291999769,50715.33754320001 2025-12-25,18:57:42.000,359,11113924,-795,0,1766689061,15037.539195339989,107.02898465999897,50715.46331136001 2025-12-25,18:57:43.000,359,11113818,-795,0,1766689062,15037.485304859998,106.99373901000217,50715.46331136001 2025-12-25,18:57:44.000,359,11113892,-795,0,1766689063,15037.478568549988,106.93734597000002,50715.41440152001 2025-12-25,18:57:45.000,359,11113938,-795,0,1766689064,15037.424678069998,106.91619858000195,50715.47029848 2025-12-25,18:57:46.000,359,11113931,-795,0,1766689065,15037.364051279998,106.83865815000172,50715.561131040005 2025-12-25,18:57:47.000,359,11113865,-795,0,1766689066,15037.330369729993,106.80341249999765,50715.48427272001 2025-12-25,18:57:48.000,359,11113928,-795,0,1766689067,15037.269742939992,106.7258720700047,50715.5471568 2025-12-25,18:57:49.000,359,11113921,-795,0,1766689068,15037.195643530002,106.66242990000319,50715.63100224001 2025-12-25,18:57:50.000,359,11113930,-795,0,1766689069,15036.959872679996,106.5778403400036,50715.29562048001 2025-12-25,18:57:51.000,359,11113853,-795,0,1766689070,15037.047444709991,106.55669294999825,50715.60305376001 2025-12-25,18:57:52.000,359,11113925,-795,0,1766689071,15036.919454819996,106.55669294999825,50715.624015119996 2025-12-25,18:57:53.000,359,11113916,-795,0,1766689072,15036.838619099995,106.56374208000489,50715.59606664 2025-12-25,18:57:54.000,359,11113916,-795,0,1766689073,15036.68368396999,106.55669294999825,50715.64497648 2025-12-25,18:57:55.000,359,11113881,-795,0,1766689074,15036.58263931999,106.62013511999976,50715.617028 2025-12-25,18:57:56.000,359,11113918,-795,0,1766689075,15036.48159466999,106.7117738099987,50715.64497648 2025-12-25,18:57:57.000,359,11113964,-795,0,1766689076,15036.407495259999,106.76816685000085,50715.57510528 2025-12-25,18:57:58.000,359,11113932,-795,0,1766689077,15036.353604779993,106.9232477100013,50715.63100224001 2025-12-25,18:57:59.000,359,11113873,-795,0,1766689078,15036.394022639994,107.05718118000368,50715.63798936 2025-12-25,18:58:00.000,359,11113855,-795,0,1766689079,15036.218878579988,107.25455682000029,50715.288633359996 2025-12-25,18:58:01.000,359,11113942,-795,0,1766689080,15036.380550019989,107.3814411600033,50715.561131040005 2025-12-25,18:58:02.000,359,11113916,-795,0,1766689081,15036.414231569994,107.55766941000184,50715.58907952 2025-12-25,18:58:03.000,359,11113853,-795,0,1766689082,15036.454649429994,107.71275027000229,50715.561131040005 2025-12-25,18:58:04.000,359,11113919,-795,0,1766689083,15036.508539909999,107.82553634999931,50715.58907952 2025-12-25,18:58:05.000,359,11113908,-795,0,1766689084,15036.56243038999,107.88897852000082,50715.60305376001 2025-12-25,18:58:06.000,359,11113937,-795,0,1766689085,15036.575903009994,107.95242069000233,50715.5471568 2025-12-25,18:58:07.000,359,11113861,-795,0,1766689086,15036.54895777,107.96651895000105,50715.53318256001 2025-12-25,18:58:08.000,359,11113881,-795,0,1766689087,15036.54895777,107.93832243000361,50715.456324239996 2025-12-25,18:58:09.000,359,11113906,-795,0,1766689088,15036.54895777,107.90307677999954,50715.393440160005 2025-12-25,18:58:10.000,359,11113907,-795,0,1766689089,15036.427704189999,107.76914331000444,50715.288633359996 2025-12-25,18:58:11.000,359,11113871,-795,0,1766689090,15036.447913119999,107.70570114000293,50715.42837576 2025-12-25,18:58:12.000,359,11113859,-795,0,1766689091,15036.420967879989,107.63520984000206,50715.38645304001 2025-12-25,18:58:13.000,359,11113923,-795,0,1766689092,15036.461385739989,107.57176767000055,50715.42837576 2025-12-25,18:58:14.000,359,11113897,-795,0,1766689093,15036.454649429994,107.50832549999905,50715.456324239996 2025-12-25,18:58:15.000,359,11113842,-795,0,1766689094,15036.495067289994,107.45193246000417,50715.43536288001 2025-12-25,18:58:16.000,359,11113953,-795,0,1766689095,15036.52201252999,107.44488333000481,50715.491259840004 2025-12-25,18:58:17.000,359,11113991,-795,0,1766689096,15036.58263931999,107.4166868100001,50715.456324239996 2025-12-25,18:58:18.000,359,11113881,-795,0,1766689097,15036.62305717999,107.46603072000289,50715.442350000005 2025-12-25,18:58:19.000,359,11113835,-795,0,1766689098,15036.67021135,107.45193246000417,50715.43536288001 2025-12-25,18:58:20.000,359,11113898,-795,0,1766689099,15036.60958456,107.46603072000289,50715.12792960001 2025-12-25,18:58:21.000,359,11113952,-795,0,1766689100,15036.777992309995,107.46603072000289,50715.393440160005 2025-12-25,18:58:22.000,359,11113942,-795,0,1766689101,15036.798201239995,107.52242375999776,50715.26767200001 2025-12-25,18:58:23.000,359,11113836,-755,0,1766689102,15036.86556433999,107.58586592999927,50715.28164624 2025-12-25,18:58:24.000,359,11113920,-795,0,1766689103,15036.93292744,107.5647185400012,50715.323568960004 2025-12-25,18:58:25.000,359,11113918,-795,0,1766689104,15036.986817919991,107.62111158000334,50715.26068488 2025-12-25,18:58:26.000,359,11113935,-795,0,1766689105,15037.074389950001,107.59996418999799,50715.3026076 2025-12-25,18:58:27.000,359,11113867,-795,0,1766689106,15037.101335189996,107.64225897000142,50715.28164624 2025-12-25,18:58:28.000,359,11113921,-795,0,1766689107,15037.141753049997,107.67750461999822,50715.31658184001 2025-12-25,18:58:29.000,359,11113927,-795,0,1766689108,15037.168698289992,107.68455375000485,50715.29562048001 2025-12-25,18:58:30.000,359,11113952,-795,0,1766689109,15037.101335189996,107.6634063599995,50715.01613568 2025-12-25,18:58:31.000,359,11113906,-795,0,1766689110,15037.209116149992,107.64930810000078,50715.274659120005 2025-12-25,18:58:32.000,359,11113911,-795,0,1766689111,15037.215852460002,107.65635723000014,50715.35850456 2025-12-25,18:58:33.000,359,11113915,-795,0,1766689112,15037.229325079992,107.62111158000334,50715.35151744 2025-12-25,18:58:34.000,359,11113932,-795,0,1766689113,15037.236061390002,107.61406245000398,50715.25369776 2025-12-25,18:58:35.000,359,11113882,-795,0,1766689114,15037.249534009992,107.5647185400012,50715.274659120005 2025-12-25,18:58:36.000,359,11113907,-795,0,1766689115,15037.236061390002,107.5647185400012,50715.26767200001 2025-12-25,18:58:37.000,359,11113901,-795,0,1766689116,15037.283215559997,107.52242375999776,50715.24671064001 2025-12-25,18:58:38.000,359,11113921,-795,0,1766689117,15037.330369729993,107.5294728900044,50715.323568960004 2025-12-25,18:58:39.000,359,11113855,-795,0,1766689118,15037.384260209998,107.50127636999969,50715.26068488 2025-12-25,18:58:40.000,359,11113924,-795,0,1766689119,15037.397732830002,107.49422724000033,50715.058058400005 2025-12-25,18:58:41.000,359,11113924,-795,0,1766689120,15037.545931649998,107.5153746299984,50715.24671064001 2025-12-25,18:58:42.000,359,11113929,-795,0,1766689121,15037.566140579998,107.52242375999776,50715.29562048001 2025-12-25,18:58:43.000,359,11113864,-795,0,1766689122,15037.667185229999,107.54357115000312,50715.1628652 2025-12-25,18:58:44.000,359,11113910,-795,0,1766689123,15037.76149356999,107.48717811000097,50715.155878080004 2025-12-25,18:58:45.000,359,11113912,-795,0,1766689124,15037.855801909995,107.52242375999776,50715.176839440006 2025-12-25,18:58:46.000,359,11113970,-795,0,1766689125,15037.92316500999,107.5647185400012,50715.1628652 2025-12-25,18:58:47.000,359,11113885,-795,0,1766689126,15037.99052811,107.57881679999991,50715.14190384 2025-12-25,18:58:48.000,359,11113952,-795,0,1766689127,15038.01073704,107.59291505999863,50715.04408416 2025-12-25,18:58:49.000,359,11113931,-795,0,1766689128,15038.078100139996,107.58586592999927,50715.106968240005 2025-12-25,18:58:50.000,359,11113936,-795,0,1766689129,15038.158935859996,107.55766941000184,50714.96023872001 2025-12-25,18:58:51.000,359,11113829,-795,0,1766689130,15038.12525430999,107.61406245000398,50714.988187200004 2025-12-25,18:58:52.000,359,11113987,-795,0,1766689131,15038.185881099991,107.61406245000398,50714.99517432 2025-12-25,18:58:53.000,359,11113838,-795,0,1766689132,15038.219562649996,107.59996418999799,50715.058058400005 2025-12-25,18:58:54.000,359,11113937,-795,0,1766689133,15038.246507889991,107.61406245000398,50715.0231228 2025-12-25,18:58:55.000,359,11113844,-795,0,1766689134,15038.226298959991,107.68455375000485,50714.988187200004 2025-12-25,18:58:56.000,359,11113921,-795,0,1766689135,15038.21282634,107.71275027000229,50715.009148560006 2025-12-25,18:58:57.000,359,11113920,-795,0,1766689136,15038.19261741,107.726848530001,50715.06504552 2025-12-25,18:58:58.000,359,11113918,-795,0,1766689137,15038.15219955,107.76914331000444,50715.058058400005 2025-12-25,18:58:59.000,359,11113837,-795,0,1766689138,15038.09157276,107.83963460999803,50715.07203264 2025-12-25,18:59:00.000,359,11113908,-795,0,1766689139,15037.997264419995,107.81143809000059,50714.68774104 2025-12-25,18:59:01.000,359,11113917,-795,0,1766689140,15038.01073704,107.89602765000018,50715.03709704 2025-12-25,18:59:02.000,359,11113953,-795,0,1766689141,15037.977055489995,107.96651895000105,50715.0231228 2025-12-25,18:59:03.000,359,11113839,-795,0,1766689142,15037.896219769995,107.98061720999976,50715.00216144001 2025-12-25,18:59:04.000,359,11113940,-795,0,1766689143,15037.82885667,108.02996112000255,50715.0231228 2025-12-25,18:59:05.000,359,11113928,-795,0,1766689144,15037.815384049994,108.05815763999999,50715.092994 2025-12-25,18:59:06.000,359,11113916,-795,0,1766689145,15037.748020949999,108.02996112000255,50715.04408416 2025-12-25,18:59:07.000,359,11113841,-795,0,1766689146,15037.694130469994,107.98061720999976,50715.155878080004 2025-12-25,18:59:08.000,359,11113948,-795,0,1766689147,15037.660448919989,107.96651895000105,50715.19081368 2025-12-25,18:59:09.000,359,11113903,-795,0,1766689148,15037.606558439998,107.90307677999954,50715.21876216001 2025-12-25,18:59:10.000,359,11113912,-795,0,1766689149,15037.444886999998,107.81848721999995,50714.87639328 2025-12-25,18:59:11.000,359,11113843,-795,0,1766689150,15037.431414379993,107.81848721999995,50715.26068488 2025-12-25,18:59:12.000,359,11113941,-795,0,1766689151,15037.364051279998,107.74094678999973,50715.29562048001 2025-12-25,18:59:13.000,359,11113962,-795,0,1766689152,15037.296688180002,107.65635723000014,50715.30959472 2025-12-25,18:59:14.000,359,11113924,-795,0,1766689153,15037.229325079992,107.6281607100027,50715.31658184001 2025-12-25,18:59:15.000,359,11113856,-795,0,1766689154,15037.168698289992,107.6281607100027,50715.26767200001 2025-12-25,18:59:16.000,359,11113908,-795,0,1766689155,15037.141753049997,107.62111158000334,50715.344530320006 2025-12-25,18:59:17.000,359,11113952,-795,0,1766689156,15037.108071499992,107.59996418999799,50715.288633359996 2025-12-25,18:59:18.000,359,11113884,-795,0,1766689157,15037.087862569992,107.6281607100027,50715.30959472 2025-12-25,18:59:19.000,359,11113856,-795,0,1766689158,15037.027235779991,107.60701332000463,50715.288633359996 2025-12-25,18:59:20.000,359,11113951,-795,0,1766689159,15036.926191129991,107.60701332000463,50714.94626448 2025-12-25,18:59:21.000,359,11113968,-795,0,1766689160,15036.959872679996,107.67045548999886,50715.28164624 2025-12-25,18:59:22.000,359,11113902,-795,0,1766689161,15036.899245889996,107.68455375000485,50715.31658184001 2025-12-25,18:59:23.000,359,11113862,-795,0,1766689162,15036.85209172,107.69160288000421,50715.25369776 2025-12-25,18:59:24.000,359,11113933,-795,0,1766689163,15036.83188279,107.726848530001,50715.31658184001 2025-12-25,18:59:25.000,359,11113922,-795,0,1766689164,15036.737574449995,107.726848530001,50715.35151744 2025-12-25,18:59:26.000,359,11113935,-795,0,1766689165,15036.70389289999,107.74799591999908,50715.37946592 2025-12-25,18:59:27.000,359,11113869,-795,0,1766689166,15036.616320869995,107.78324157000316,50715.393440160005 2025-12-25,18:59:28.000,359,11113910,-795,0,1766689167,15036.52201252999,107.74094678999973,50715.344530320006 2025-12-25,18:59:29.000,359,11113977,-795,0,1766689168,15036.441176809989,107.7620941799978,50715.3724788 2025-12-25,18:59:30.000,359,11113906,-795,0,1766689169,15036.333395849993,107.74799591999908,50715.106968240005 2025-12-25,18:59:31.000,359,11113876,-795,0,1766689170,15036.272769059993,107.79733983000187,50715.37946592 2025-12-25,18:59:32.000,359,11113941,-795,0,1766689171,15036.232351199993,107.82553634999931,50715.456324239996 2025-12-25,18:59:33.000,359,11113880,-795,0,1766689172,15036.144779169997,107.80438896000123,50715.43536288001 2025-12-25,18:59:34.000,359,11113864,-795,0,1766689173,15036.117833930002,107.80438896000123,50715.442350000005 2025-12-25,18:59:35.000,359,11113872,-795,0,1766689174,15036.016789280002,107.8748802600021,50715.42837576 2025-12-25,18:59:36.000,359,11113939,-795,0,1766689175,15035.989844039992,107.89602765000018,50715.41440152001 2025-12-25,18:59:37.000,359,11113934,-795,0,1766689176,15035.962898799997,107.90307677999954,50715.456324239996 2025-12-25,18:59:38.000,359,11113923,-795,0,1766689177,15035.909008319992,107.95946982000169,50715.456324239996 2025-12-25,18:59:39.000,359,11113822,-795,0,1766689178,15035.855117840001,107.96651895000105,50715.42837576 2025-12-25,18:59:40.000,359,11113971,-795,0,1766689179,15035.6934464,107.9101259099989,50715.06504552 2025-12-25,18:59:41.000,359,11113921,-795,0,1766689180,15035.740600569996,108.00881373000448,50715.4074144 2025-12-25,18:59:42.000,359,11113952,-795,0,1766689181,15035.68671008999,108.02996112000255,50715.344530320006 2025-12-25,18:59:43.000,359,11113832,-795,0,1766689182,15035.578929129995,108.02996112000255,50715.323568960004 2025-12-25,18:59:44.000,359,11113942,-795,0,1766689183,15035.55198389,108.10750155000278,50715.37946592 2025-12-25,18:59:45.000,359,11113891,-795,0,1766689184,15035.51156603,108.14979632999894,50715.3724788 2025-12-25,18:59:46.000,359,11113898,-795,0,1766689185,15035.52503864999,108.185041980003,50715.41440152001 2025-12-25,18:59:47.000,359,11113865,-795,0,1766689186,15035.52503864999,108.24143501999788,50715.491259840004 2025-12-25,18:59:48.000,359,11113883,-795,0,1766689187,15035.53177496,108.28372980000131,50715.44933712 2025-12-25,18:59:49.000,359,11113943,-795,0,1766689188,15035.457675549995,108.3330737100041,50715.47029848 2025-12-25,18:59:50.000,359,11113955,-795,0,1766689189,15035.289267799999,108.30487718999939,50715.14889096001 2025-12-25,18:59:51.000,359,11113811,-795,0,1766689190,15035.39031245,108.39651587999833,50715.42837576 2025-12-25,18:59:52.000,359,11113940,-795,0,1766689191,15035.36336720999,108.41766327000369,50715.41440152001 2025-12-25,18:59:53.000,359,11113928,-795,0,1766689192,15035.336421969994,108.41061414000433,50715.41440152001 2025-12-25,18:59:54.000,359,11113947,-755,0,1766689193,15035.28253148999,108.38241761999961,50715.3724788 2025-12-25,18:59:55.000,359,11113802,-795,0,1766689194,15035.26232255999,108.37536849000026,50715.44933712 2025-12-25,18:59:56.000,359,11113959,-795,0,1766689195,15035.275795179994,108.34717197000282,50715.36549168001 2025-12-25,18:59:57.000,359,11113937,-795,0,1766689196,15035.296004109994,108.34012284000346,50715.40042728 2025-12-25,18:59:58.000,359,11113923,-795,0,1766689197,15035.309476729999,108.34012284000346,50715.35850456 2025-12-25,18:59:59.000,359,11113888,-795,0,1766689198,15035.329685659999,108.30487718999939,50715.31658184001 2025-12-25,19:00:00.000,359,11113939,-795,0,1766689199,15035.329685659999,108.31192631999875,50715.1628652 2025-12-25,19:00:01.000,359,11113963,-795,0,1766689200,15035.4913571,108.30487718999939,50715.42837576 2025-12-25,19:00:02.000,359,11113954,-795,0,1766689201,15035.56545650999,108.23438588999852,50715.33754320001 2025-12-25,19:00:03.000,359,11113881,-795,0,1766689202,15035.65302854,108.20618937000108,50715.33754320001 2025-12-25,19:00:04.000,359,11113939,-795,0,1766689203,15035.75407319,108.17094372000429,50715.29562048001 2025-12-25,19:00:05.000,359,11113936,-795,0,1766689204,15035.875326770001,108.1568454599983,50715.274659120005 2025-12-25,19:00:06.000,359,11113898,-795,0,1766689205,15035.976371420002,108.1215998100015,50715.20478792 2025-12-25,19:00:07.000,359,11113883,-795,0,1766689206,15036.063943449997,108.07225589999871,50715.20478792 2025-12-25,19:00:08.000,359,11113916,-795,0,1766689207,15036.138042860002,108.05110851000063,50715.06504552 2025-12-25,19:00:09.000,359,11113901,-795,0,1766689208,15036.225614889998,108.02996112000255,50715.07203264 2025-12-25,19:00:10.000,359,11113903,-795,0,1766689209,15036.218878579988,107.95946982000169,50714.80652208 2025-12-25,19:00:11.000,359,11113876,-795,0,1766689210,15036.387286329998,107.92422417000489,50715.04408416 2025-12-25,19:00:12.000,359,11113914,-795,0,1766689211,15036.420967879989,107.90307677999954,50715.04408416 2025-12-25,19:00:13.000,359,11113804,-715,0,1766689212,15036.515276219994,107.84668374000466,50715.07203264 2025-12-25,19:00:14.000,359,11113862,-795,0,1766689213,15036.56243038999,107.82553634999931,50715.03010992001 2025-12-25,19:00:15.000,359,11113837,-795,0,1766689214,15036.62305717999,107.80438896000123,50715.03010992001 2025-12-25,19:00:16.000,359,11113888,-795,0,1766689215,15036.62305717999,107.78324157000316,50715.0231228 2025-12-25,19:00:17.000,359,11113878,-795,0,1766689216,15036.67021135,107.73389766000037,50715.05107128001 2025-12-25,19:00:18.000,359,11113932,-795,0,1766689217,15036.71062921,107.69160288000421,50715.03709704 2025-12-25,19:00:19.000,359,11113846,-795,0,1766689218,15036.73083814,107.68455375000485,50715.03010992001 2025-12-25,19:00:20.000,359,11113873,-795,0,1766689219,15036.616320869995,107.59996418999799,50714.652805440004 2025-12-25,19:00:21.000,359,11113896,-795,0,1766689220,15036.74431075999,107.60701332000463,50714.96023872001 2025-12-25,19:00:22.000,359,11113882,-795,0,1766689221,15036.74431075999,107.61406245000398,50714.96023872001 2025-12-25,19:00:23.000,359,11113867,-795,0,1766689222,15036.76451968999,107.59996418999799,50714.92530312 2025-12-25,19:00:24.000,359,11113878,-795,0,1766689223,15036.818410169995,107.57881679999991,50715.03010992001 2025-12-25,19:00:25.000,359,11113893,-795,0,1766689224,15036.818410169995,107.58586592999927,50714.988187200004 2025-12-25,19:00:26.000,359,11113903,-795,0,1766689225,15036.858828029995,107.6281607100027,50714.988187200004 2025-12-25,19:00:27.000,359,11113834,-795,0,1766689226,15036.90598219999,107.63520984000206,50715.009148560006 2025-12-25,19:00:28.000,359,11113911,-795,0,1766689227,15036.986817919991,107.6634063599995,50715.04408416 2025-12-25,19:00:29.000,359,11113877,-795,0,1766689228,15037.101335189996,107.65635723000014,50715.0231228 2025-12-25,19:00:30.000,359,11113850,-795,0,1766689229,15037.020499469996,107.60701332000463,50714.54101152 2025-12-25,19:00:31.000,359,11113852,-795,0,1766689230,15037.256270320002,107.64930810000078,50714.939277360005 2025-12-25,19:00:32.000,359,11113903,-795,0,1766689231,15037.310160799992,107.64930810000078,50714.97421296 2025-12-25,19:00:33.000,359,11113929,-795,0,1766689232,15037.350578659993,107.6281607100027,50714.953251599996 2025-12-25,19:00:34.000,359,11113877,-795,0,1766689233,15037.384260209998,107.6281607100027,50714.90434176 2025-12-25,19:00:35.000,359,11113835,-795,0,1766689234,15037.438150689988,107.59291505999863,50714.7785736 2025-12-25,19:00:36.000,359,11113884,-795,0,1766689235,15037.485304859998,107.59996418999799,50714.82748344 2025-12-25,19:00:37.000,359,11113859,-795,0,1766689236,15037.518986409988,107.63520984000206,50714.81350920001 2025-12-25,19:00:38.000,359,11113908,-795,0,1766689237,15037.492041169993,107.63520984000206,50714.820496320004 2025-12-25,19:00:39.000,359,11113844,-795,0,1766689238,15037.552667959993,107.6634063599995,50714.75062512 2025-12-25,19:00:40.000,359,11113860,-795,0,1766689239,15037.397732830002,107.67045548999886,50714.40126912 2025-12-25,19:00:41.000,359,11113905,-795,0,1766689240,15037.626767369999,107.68455375000485,50714.89735464 2025-12-25,19:00:42.000,359,11113901,-795,0,1766689241,15037.646976299999,107.6634063599995,50714.890367520005 2025-12-25,19:00:43.000,359,11113821,-795,0,1766689242,15037.646976299999,107.65635723000014,50714.83447056001 2025-12-25,19:00:44.000,359,11113878,-795,0,1766689243,15037.646976299999,107.63520984000206,50714.85543192 2025-12-25,19:00:45.000,359,11113899,-795,0,1766689244,15037.599822129989,107.58586592999927,50714.96023872001 2025-12-25,19:00:46.000,359,11113862,-795,0,1766689245,15037.559404269989,107.5294728900044,50714.90434176 2025-12-25,19:00:47.000,359,11113867,-795,0,1766689246,15037.525722719998,107.49422724000033,50714.86241904001 2025-12-25,19:00:48.000,359,11113891,-795,0,1766689247,15037.492041169993,107.45193246000417,50714.918316 2025-12-25,19:00:49.000,359,11113893,-795,0,1766689248,15037.512250099993,107.43078506999882,50714.890367520005 2025-12-25,19:00:50.000,359,11113892,-795,0,1766689249,15037.424678069998,107.36029376999795,50714.652805440004 2025-12-25,19:00:51.000,359,11113781,-795,0,1766689250,15037.451623309993,107.33209725000052,50714.88338040001 2025-12-25,19:00:52.000,359,11113874,-795,0,1766689251,15037.492041169993,107.33914637999987,50714.96722584 2025-12-25,19:00:53.000,359,11113903,-795,0,1766689252,15037.512250099993,107.32504812000116,50714.988187200004 2025-12-25,19:00:54.000,359,11113862,-795,0,1766689253,15037.552667959993,107.3814411600033,50715.092994 2025-12-25,19:00:55.000,359,11113807,-795,0,1766689254,15037.606558439998,107.36029376999795,50714.97421296 2025-12-25,19:00:56.000,359,11113912,-795,0,1766689255,15037.620031059989,107.39553942000202,50715.03709704 2025-12-25,19:00:57.000,359,11113936,-795,0,1766689256,15037.620031059989,107.4166868100001,50715.05107128001 2025-12-25,19:00:58.000,359,11113875,-795,0,1766689257,15037.660448919989,107.45193246000417,50714.96722584 2025-12-25,19:00:59.000,359,11113836,-795,0,1766689258,15037.599822129989,107.5294728900044,50715.00216144001 2025-12-25,19:01:00.000,359,11113832,-795,0,1766689259,15037.411205449993,107.54357115000312,50714.62485696001 2025-12-25,19:01:01.000,359,11113916,-795,0,1766689260,15037.545931649998,107.50127636999969,50714.82748344 2025-12-25,19:01:02.000,359,11113880,-795,0,1766689261,15037.465095929998,107.54357115000312,50714.98120008001 2025-12-25,19:01:03.000,359,11113862,-795,0,1766689262,15037.417941759988,107.5153746299984,50715.05107128001 2025-12-25,19:01:04.000,359,11113799,-795,0,1766689263,15037.364051279998,107.49422724000033,50715.14190384 2025-12-25,19:01:05.000,359,11113886,-795,0,1766689264,15037.316897110002,107.45193246000417,50715.092994 2025-12-25,19:01:06.000,359,11113907,-795,0,1766689265,15037.215852460002,107.45193246000417,50715.14889096001 2025-12-25,19:01:07.000,359,11113860,-795,0,1766689266,15037.236061390002,107.40963768000074,50715.19081368 2025-12-25,19:01:08.000,359,11113861,-795,0,1766689267,15037.168698289992,107.38849029000266,50715.18382656 2025-12-25,19:01:09.000,359,11113876,-795,0,1766689268,15037.175434600002,107.3179989900018,50715.225749280005 2025-12-25,19:01:10.000,359,11113891,-795,0,1766689269,15037.020499469996,107.30390073000308,50715.04408416 2025-12-25,19:01:11.000,359,11113819,-795,0,1766689270,15037.060917329996,107.19816377999814,50715.058058400005 2025-12-25,19:01:12.000,359,11113876,-795,0,1766689271,15036.9733453,107.21226204000413,50715.1628652 2025-12-25,19:01:13.000,359,11113881,-795,0,1766689272,15037.007026849991,107.14881987000263,50715.30959472 2025-12-25,19:01:14.000,359,11113870,-795,0,1766689273,15036.926191129991,107.08537770000112,50715.323568960004 2025-12-25,19:01:15.000,359,11113832,-755,0,1766689274,15036.838619099995,107.02898465999897,50715.28164624 2025-12-25,19:01:16.000,359,11113912,-795,0,1766689275,15036.80493754999,106.98668988000281,50715.288633359996 2025-12-25,19:01:17.000,359,11113890,-795,0,1766689276,15036.76451968999,106.90210032000323,50715.24671064001 2025-12-25,19:01:18.000,359,11113838,-795,0,1766689277,15036.73083814,106.87390379999852,50715.323568960004 2025-12-25,19:01:19.000,359,11113834,-755,0,1766689278,15036.717365519995,106.81046163000428,50715.40042728 2025-12-25,19:01:20.000,359,11113925,-795,0,1766689279,15036.62305717999,106.76816685000085,50715.155878080004 2025-12-25,19:01:21.000,359,11113904,-795,0,1766689280,15036.67021135,106.66242990000319,50715.16985232001 2025-12-25,19:01:22.000,359,11113909,-715,0,1766689281,15036.71062921,106.7117738099987,50715.48427272001 2025-12-25,19:01:23.000,359,11113818,-795,0,1766689282,15036.71062921,106.66947903000255,50715.4074144 2025-12-25,19:01:24.000,359,11113862,-795,0,1766689283,15036.70389289999,106.70472467999934,50715.44933712 2025-12-25,19:01:25.000,359,11113881,-795,0,1766689284,15036.68368396999,106.69767554999999,50715.35151744 2025-12-25,19:01:26.000,359,11113865,-795,0,1766689285,15036.71062921,106.75406859000213,50715.42837576 2025-12-25,19:01:27.000,359,11113811,-795,0,1766689286,15036.737574449995,106.81046163000428,50715.393440160005 2025-12-25,19:01:28.000,359,11113860,-795,0,1766689287,15036.73083814,106.85275641000044,50715.36549168001 2025-12-25,19:01:29.000,359,11113870,-795,0,1766689288,15036.717365519995,106.87390379999852,50715.35151744 2025-12-25,19:01:30.000,359,11113828,-795,0,1766689289,15036.5691667,106.96554249000474,50715.058058400005 2025-12-25,19:01:31.000,359,11113825,-795,0,1766689290,15036.5691667,107.07832857000176,50715.14190384 2025-12-25,19:01:32.000,359,11113901,-795,0,1766689291,15036.64326610999,107.14177074000327,50715.344530320006 2025-12-25,19:01:33.000,359,11113890,-795,0,1766689292,15036.636529799995,107.24045856000157,50715.36549168001 2025-12-25,19:01:34.000,359,11113875,-795,0,1766689293,15036.69042028,107.36029376999795,50715.38645304001 2025-12-25,19:01:35.000,359,11113813,-795,0,1766689294,15036.64326610999,107.43078506999882,50715.36549168001 2025-12-25,19:01:36.000,359,11113880,-795,0,1766689295,15036.62979349,107.5294728900044,50715.36549168001 2025-12-25,19:01:37.000,359,11113880,-795,0,1766689296,15036.636529799995,107.55766941000184,50715.42138864 2025-12-25,19:01:38.000,359,11113886,-795,0,1766689297,15036.62305717999,107.6634063599995,50715.393440160005 2025-12-25,19:01:39.000,359,11113816,-795,0,1766689298,15036.5691667,107.726848530001,50715.35151744 2025-12-25,19:01:40.000,359,11113833,-795,0,1766689299,15036.461385739989,107.76914331000444,50715.155878080004 2025-12-25,19:01:41.000,359,11113904,-795,0,1766689300,15036.495067289994,107.76914331000444,50715.07901976001 2025-12-25,19:01:42.000,359,11113903,-795,0,1766689301,15036.50180359999,107.84668374000466,50715.29562048001 2025-12-25,19:01:43.000,359,11113853,-795,0,1766689302,15036.515276219994,107.89602765000018,50715.23972352 2025-12-25,19:01:44.000,359,11113883,-755,0,1766689303,15036.488330979999,107.86783113000274,50715.3026076 2025-12-25,19:01:45.000,359,11113874,-795,0,1766689304,15036.474858359994,107.83963460999803,50715.33754320001 2025-12-25,19:01:46.000,359,11113901,-795,0,1766689305,15036.454649429994,107.81143809000059,50715.30959472 2025-12-25,19:01:47.000,359,11113811,-795,0,1766689306,15036.434440499994,107.7620941799978,50715.37946592 2025-12-25,19:01:48.000,359,11113903,-795,0,1766689307,15036.420967879989,107.67750461999822,50715.38645304001 2025-12-25,19:01:49.000,359,11113896,-795,0,1766689308,15036.367077399998,107.58586592999927,50715.35850456 2025-12-25,19:01:50.000,359,11113809,-795,0,1766689309,15036.259296439988,107.50127636999969,50715.23972352 2025-12-25,19:01:51.000,359,11113822,-795,0,1766689310,15036.171724409993,107.40258855000138,50714.86940616 2025-12-25,19:01:52.000,359,11113888,-795,0,1766689311,15036.333395849993,107.37439203000395,50715.36549168001 2025-12-25,19:01:53.000,359,11113915,-795,0,1766689312,15036.346868469998,107.33209725000052,50715.42138864 2025-12-25,19:01:54.000,359,11113884,-795,0,1766689313,15036.387286329998,107.33209725000052,50715.33055608 2025-12-25,19:01:55.000,359,11113825,-795,0,1766689314,15036.441176809989,107.3179989900018,50715.23972352 2025-12-25,19:01:56.000,359,11113901,-795,0,1766689315,15036.56243038999,107.36029376999795,50715.24671064001 2025-12-25,19:01:57.000,359,11113873,-795,0,1766689316,15036.66347503999,107.38849029000266,50715.26068488 2025-12-25,19:01:58.000,359,11113953,-795,0,1766689317,15036.771256,107.43783419999818,50715.19780080001 2025-12-25,19:01:59.000,359,11113838,-795,0,1766689318,15036.86556433999,107.48717811000097,50715.18382656 2025-12-25,19:02:00.000,359,11113913,-795,0,1766689319,15036.858828029995,107.55062028000248,50714.785560719996 2025-12-25,19:02:01.000,359,11113903,-795,0,1766689320,15037.148489359992,107.5647185400012,50715.155878080004 2025-12-25,19:02:02.000,359,11113913,-795,0,1766689321,15037.168698289992,107.64225897000142,50715.19081368 2025-12-25,19:02:03.000,359,11113840,-795,0,1766689322,15037.283215559997,107.65635723000014,50715.176839440006 2025-12-25,19:02:04.000,359,11113901,-795,0,1766689323,15037.350578659993,107.6634063599995,50715.21876216001 2025-12-25,19:02:05.000,359,11113903,-795,0,1766689324,15037.390996519993,107.68455375000485,50715.14889096001 2025-12-25,19:02:06.000,359,11113927,-795,0,1766689325,15037.444886999998,107.68455375000485,50715.14190384 2025-12-25,19:02:07.000,359,11113851,-795,0,1766689326,15037.485304859998,107.65635723000014,50714.93229024001 2025-12-25,19:02:08.000,359,11113931,-635,0,1766689327,15037.545931649998,107.67750461999822,50715.03010992001 2025-12-25,19:02:09.000,359,11113887,-795,0,1766689328,15037.626767369999,107.70570114000293,50715.092994 2025-12-25,19:02:10.000,359,11113931,-795,0,1766689329,15037.525722719998,107.726848530001,50714.75062512 2025-12-25,19:02:11.000,359,11113844,-795,0,1766689330,15037.687394159999,107.78324157000316,50714.94626448 2025-12-25,19:02:12.000,359,11113862,-795,0,1766689331,15037.78170249999,107.81143809000059,50714.99517432 2025-12-25,19:02:13.000,359,11113879,-795,0,1766689332,15037.78843881,107.83963460999803,50714.96722584 2025-12-25,19:02:14.000,359,11113905,-795,0,1766689333,15037.90295607999,107.86078200000338,50715.01613568 2025-12-25,19:02:15.000,359,11113800,-795,0,1766689334,15037.90969239,107.86078200000338,50714.98120008001 2025-12-25,19:02:16.000,359,11113922,-795,0,1766689335,15037.896219769995,107.88192939000146,50715.00216144001 2025-12-25,19:02:17.000,359,11113905,-795,0,1766689336,15037.95011025,107.86078200000338,50715.00216144001 2025-12-25,19:02:18.000,359,11113913,-795,0,1766689337,15037.936637629995,107.88897852000082,50715.0231228 2025-12-25,19:02:19.000,359,11113833,-795,0,1766689338,15037.92990132,107.84668374000466,50715.0231228 2025-12-25,19:02:20.000,359,11113831,-795,0,1766689339,15037.72107570999,107.7620941799978,50714.554985760005 2025-12-25,19:02:21.000,359,11113911,-795,0,1766689340,15037.660448919989,107.70570114000293,50714.617869839996 2025-12-25,19:02:22.000,359,11113920,-755,0,1766689341,15037.606558439998,107.64930810000078,50714.603895600005 2025-12-25,19:02:23.000,359,11113866,-795,0,1766689342,15037.687394159999,107.57881679999991,50714.88338040001 2025-12-25,19:02:24.000,359,11113899,-795,0,1766689343,15037.673921539994,107.5153746299984,50715.009148560006 2025-12-25,19:02:25.000,359,11113879,-795,0,1766689344,15037.599822129989,107.43783419999818,50715.0231228 2025-12-25,19:02:26.000,359,11113935,-795,0,1766689345,15037.566140579998,107.28980247000436,50715.07203264 2025-12-25,19:02:27.000,359,11113841,-795,0,1766689346,15037.552667959993,107.26865507999901,50715.155878080004 2025-12-25,19:02:28.000,359,11113893,-795,0,1766689347,15037.518986409988,107.19111464999878,50715.14889096001 2025-12-25,19:02:29.000,359,11113889,-795,0,1766689348,15037.512250099993,107.12767248000455,50715.18382656 2025-12-25,19:02:30.000,359,11113850,-795,0,1766689349,15037.424678069998,107.04308291999769,50714.96722584 2025-12-25,19:02:31.000,359,11113835,-795,0,1766689350,15037.465095929998,106.9725916200041,50715.009148560006 2025-12-25,19:02:32.000,359,11113848,-795,0,1766689351,15037.417941759988,106.83160902000236,50714.85543192 2025-12-25,19:02:33.000,359,11113905,-795,0,1766689352,15037.572876889993,106.78226510999957,50715.28164624 2025-12-25,19:02:34.000,359,11113904,-795,0,1766689353,15037.559404269989,106.73997033000342,50715.26068488 2025-12-25,19:02:35.000,359,11113820,-795,0,1766689354,15037.539195339989,106.64833164000447,50715.26068488 2025-12-25,19:02:36.000,359,11113932,-795,0,1766689355,15037.552667959993,106.6130859900004,50715.288633359996 2025-12-25,19:02:37.000,359,11113913,-755,0,1766689356,15037.525722719998,106.53554556000017,50715.26068488 2025-12-25,19:02:38.000,359,11113911,-795,0,1766689357,15037.532459029993,106.4650542599993,50715.26068488 2025-12-25,19:02:39.000,359,11113818,-795,0,1766689358,15037.512250099993,106.40866122000443,50715.274659120005 2025-12-25,19:02:40.000,359,11113895,-795,0,1766689359,15037.350578659993,106.3029242699995,50714.94626448 2025-12-25,19:02:41.000,359,11113915,-795,0,1766689360,15037.498777479988,106.23243296999863,50715.33055608 2025-12-25,19:02:42.000,359,11113914,-795,0,1766689361,15037.532459029993,106.17603993000375,50715.3724788 2025-12-25,19:02:43.000,359,11113831,-795,0,1766689362,15037.539195339989,106.10554863000289,50715.393440160005 2025-12-25,19:02:44.000,359,11113885,-795,0,1766689363,15037.512250099993,106.02800820000266,50715.442350000005 2025-12-25,19:02:45.000,359,11113922,-795,0,1766689364,15037.512250099993,105.93636951000371,50715.41440152001 2025-12-25,19:02:46.000,359,11113923,-795,0,1766689365,15037.458359619988,105.84473082000477,50715.42138864 2025-12-25,19:02:47.000,359,11113848,-795,0,1766689366,15037.417941759988,105.73194474000047,50715.33055608 2025-12-25,19:02:48.000,359,11113922,-795,0,1766689367,15037.397732830002,105.66850256999896,50715.42837576 2025-12-25,19:02:49.000,359,11113880,-795,0,1766689368,15037.384260209998,105.58391300999938,50715.47029848 2025-12-25,19:02:50.000,359,11113905,-795,0,1766689369,15037.202379839997,105.50637257999915,50715.176839440006 2025-12-25,19:02:51.000,359,11113844,-795,0,1766689370,15037.182170909997,105.42178301999957,50715.18382656 2025-12-25,19:02:52.000,359,11113855,-795,0,1766689371,15037.182170909997,105.37243911000405,50715.33055608 2025-12-25,19:02:53.000,359,11113927,-795,0,1766689372,15037.161961979997,105.30899694000254,50715.456324239996 2025-12-25,19:02:54.000,359,11113803,-795,0,1766689373,15037.182170909997,105.23145651000232,50715.5471568 2025-12-25,19:02:55.000,359,11113861,-795,0,1766689374,15037.128280429992,105.17506347000017,50715.46331136001 2025-12-25,19:02:56.000,359,11113912,-795,0,1766689375,15037.081126259996,105.13981782000337,50715.55414392001 2025-12-25,19:02:57.000,359,11113910,-795,0,1766689376,15037.081126259996,105.09752303999994,50715.5471568 2025-12-25,19:02:58.000,359,11113898,-795,0,1766689377,15037.067653639991,105.06227739000315,50715.53318256001 2025-12-25,19:02:59.000,359,11113835,-795,0,1766689378,15037.074389950001,105.04112999999779,50715.51920832 2025-12-25,19:03:00.000,359,11113908,-795,0,1766689379,15036.88577326999,105.01998260999972,50715.1628652 2025-12-25,19:03:01.000,359,11113919,-795,0,1766689380,15037.040708399996,105.01998260999972,50715.58209240001 2025-12-25,19:03:02.000,359,11113907,-795,0,1766689381,15037.067653639991,104.99883522000164,50715.56811816 2025-12-25,19:03:03.000,359,11113910,-795,0,1766689382,15037.087862569992,104.92834392000077,50715.561131040005 2025-12-25,19:03:04.000,359,11113888,-795,0,1766689383,15037.074389950001,104.89309827000397,50715.58907952 2025-12-25,19:03:05.000,359,11113898,-795,0,1766689384,15037.047444709991,104.83670523000183,50715.59606664 2025-12-25,19:03:06.000,359,11113888,-795,0,1766689385,15037.020499469996,104.76621393000096,50715.57510528 2025-12-25,19:03:07.000,359,11113840,-795,0,1766689386,15037.081126259996,104.66752611000265,50715.51920832 2025-12-25,19:03:08.000,359,11113852,-795,0,1766689387,15037.047444709991,104.57588742000371,50715.63100224001 2025-12-25,19:03:09.000,359,11113915,-795,0,1766689388,15037.033972090001,104.45605221000005,50715.64497648 2025-12-25,19:03:10.000,359,11113922,-795,0,1766689389,15036.89250958,104.32916787000431,50715.29562048001 2025-12-25,19:03:11.000,359,11113867,-795,0,1766689390,15037.007026849991,104.27982396000152,50715.58907952 2025-12-25,19:03:12.000,359,11113909,-795,0,1766689391,15037.027235779991,104.2022835300013,50715.57510528 2025-12-25,19:03:13.000,359,11113958,-795,0,1766689392,15036.9733453,104.12474310000107,50715.59606664 2025-12-25,19:03:14.000,359,11113901,-795,0,1766689393,15036.986817919991,104.08244832000491,50715.67292496001 2025-12-25,19:03:15.000,359,11113858,-795,0,1766689394,15037.013763160001,104.04015354000148,50715.58209240001 2025-12-25,19:03:16.000,359,11113889,-795,0,1766689395,15036.986817919991,104.04720267000084,50715.54016968 2025-12-25,19:03:17.000,359,11113893,-795,0,1766689396,15037.060917329996,104.06130092999956,50715.60305376001 2025-12-25,19:03:18.000,359,11113909,-795,0,1766689397,15037.074389950001,104.1670378800045,50715.610040880005 2025-12-25,19:03:19.000,359,11113838,-795,0,1766689398,15037.141753049997,104.20933266000065,50715.58907952 2025-12-25,19:03:20.000,359,11113920,-795,0,1766689399,15037.013763160001,104.3009713499996,50715.1628652 2025-12-25,19:03:21.000,359,11113847,-795,0,1766689400,15037.263006629997,104.37851177999983,50715.51920832 2025-12-25,19:03:22.000,359,11113833,-795,0,1766689401,15037.397732830002,104.45605221000005,50715.42138864 2025-12-25,19:03:23.000,359,11113867,-795,0,1766689402,15037.411205449993,104.60408394000115,50715.44933712 2025-12-25,19:03:24.000,359,11113897,-795,0,1766689403,15037.451623309993,104.66752611000265,50715.456324239996 2025-12-25,19:03:25.000,359,11113929,-795,0,1766689404,15037.492041169993,104.7591648000016,50715.42837576 2025-12-25,19:03:26.000,359,11113905,-795,0,1766689405,15037.599822129989,104.8578526199999,50715.393440160005 2025-12-25,19:03:27.000,359,11113852,-795,0,1766689406,15037.680657849989,104.95654043999821,50715.36549168001 2025-12-25,19:03:28.000,359,11113932,-795,0,1766689407,15037.680657849989,105.005884350001,50715.323568960004 2025-12-25,19:03:29.000,359,11113915,-795,0,1766689408,15037.774966189994,105.07637565000186,50715.30959472 2025-12-25,19:03:30.000,359,11113880,-795,0,1766689409,15037.653712609994,105.13276869000401,50714.92530312 2025-12-25,19:03:31.000,359,11113839,-795,0,1766689410,15037.84232928999,105.20325999000488,50715.26068488 2025-12-25,19:03:32.000,359,11113909,-795,0,1766689411,15037.876010839995,105.23850564000168,50715.120942479996 2025-12-25,19:03:33.000,359,11113902,-795,0,1766689412,15037.855801909995,105.29489868000383,50715.16985232001 2025-12-25,19:03:34.000,359,11113906,-795,0,1766689413,15037.90295607999,105.34424258999934,50715.24671064001 2025-12-25,19:03:35.000,359,11113834,-795,0,1766689414,15037.92990132,105.3512917199987,50715.20478792 2025-12-25,19:03:36.000,359,11113920,-795,0,1766689415,15037.977055489995,105.33014433000062,50715.225749280005 2025-12-25,19:03:37.000,359,11113908,-795,0,1766689416,15038.01073704,105.34424258999934,50715.31658184001 2025-12-25,19:03:38.000,359,11113906,-795,0,1766689417,15037.997264419995,105.3653899800047,50715.33754320001 2025-12-25,19:03:39.000,359,11113811,-795,0,1766689418,15038.01073704,105.33014433000062,50715.323568960004 2025-12-25,19:03:40.000,359,11113897,-795,0,1766689419,15037.86253821999,105.33719345999998,50714.92530312 2025-12-25,19:03:41.000,359,11113929,-795,0,1766689420,15038.057891209995,105.3512917199987,50715.393440160005 2025-12-25,19:03:42.000,359,11113886,-795,0,1766689421,15038.03094597,105.3512917199987,50715.19081368 2025-12-25,19:03:43.000,359,11113824,-795,0,1766689422,15038.078100139996,105.48522519000107,50715.24671064001 2025-12-25,19:03:44.000,359,11113902,-795,0,1766689423,15038.138726929996,105.62620779000281,50715.323568960004 2025-12-25,19:03:45.000,359,11113885,-795,0,1766689424,15038.226298959991,105.71784648000175,50715.29562048001 2025-12-25,19:03:46.000,359,11113916,-795,0,1766689425,15038.320607299996,105.90112385999964,50715.25369776 2025-12-25,19:03:47.000,359,11113851,-795,0,1766689426,15038.448597189992,106.06325384999946,50715.24671064001 2025-12-25,19:03:48.000,359,11113922,-795,0,1766689427,15038.590059699993,106.26062949000334,50715.225749280005 2025-12-25,19:03:49.000,359,11113886,-795,0,1766689428,15038.697840659988,106.4650542599993,50715.21177504 2025-12-25,19:03:50.000,359,11113930,-795,0,1766689429,15038.691104349993,106.59193860000232,50714.890367520005 2025-12-25,19:03:51.000,359,11113836,-795,0,1766689430,15038.893193649994,106.76816685000085,50715.19780080001 2025-12-25,19:03:52.000,359,11113890,-795,0,1766689431,15038.96055674999,106.83865815000172,50715.05107128001 2025-12-25,19:03:53.000,359,11113895,-795,0,1766689432,15039.034656159994,106.9725916200041,50715.19081368 2025-12-25,19:03:54.000,359,11113899,-795,0,1766689433,15039.00097460999,107.0712794400024,50715.21876216001 2025-12-25,19:03:55.000,359,11113846,-795,0,1766689434,15038.967293059999,107.09947595999984,50715.23972352 2025-12-25,19:03:56.000,359,11113918,-795,0,1766689435,15038.872984719994,107.13472161000391,50715.20478792 2025-12-25,19:03:57.000,359,11113868,-795,0,1766689436,15038.798885309989,107.14881987000263,50715.21876216001 2025-12-25,19:03:58.000,359,11113875,-795,0,1766689437,15038.731522209993,107.12767248000455,50715.23972352 2025-12-25,19:03:59.000,359,11113828,-795,0,1766689438,15038.603532319998,107.02898465999897,50715.29562048001 2025-12-25,19:04:00.000,359,11113899,-795,0,1766689439,15038.367761469992,107.00783727000089,50715.009148560006 2025-12-25,19:04:01.000,359,11113833,-795,0,1766689440,15038.408179329992,106.93734597000002,50715.33754320001 2025-12-25,19:04:02.000,359,11113837,-795,0,1766689441,15038.354288850001,106.83160902000236,50715.288633359996 2025-12-25,19:04:03.000,359,11113822,-795,0,1766689442,15038.239771579996,106.81046163000428,50715.44933712 2025-12-25,19:04:04.000,359,11113910,-795,0,1766689443,15038.07136383,106.7117738099987,50715.52619544 2025-12-25,19:04:05.000,359,11113913,-795,0,1766689444,15037.95011025,106.59898773000168,50715.53318256001 2025-12-25,19:04:06.000,359,11113931,-795,0,1766689445,15037.855801909995,106.48620165000466,50715.60305376001 2025-12-25,19:04:07.000,359,11113869,-795,0,1766689446,15037.714339399994,106.38751382999908,50715.658950720004 2025-12-25,19:04:08.000,359,11113878,-795,0,1766689447,15037.613294749994,106.28177688000142,50715.67292496001 2025-12-25,19:04:09.000,359,11113905,-795,0,1766689448,15037.485304859998,106.18308906000311,50715.70087344001 2025-12-25,19:04:10.000,359,11113903,-795,0,1766689449,15037.330369729993,106.14079427999968,50715.58209240001 2025-12-25,19:04:11.000,359,11113843,-795,0,1766689450,15037.256270320002,106.09145037000417,50715.72183480001 2025-12-25,19:04:12.000,359,11113907,-795,0,1766689451,15037.188907219992,105.95751690000179,50715.679912080006 2025-12-25,19:04:13.000,359,11113911,-795,0,1766689452,15037.108071499992,105.92932038000436,50715.791705999996 2025-12-25,19:04:14.000,359,11113917,-795,0,1766689453,15037.007026849991,105.92227124999772,50715.77074464001 2025-12-25,19:04:15.000,359,11113915,-795,0,1766689454,15036.91271851,105.82358342999942,50715.7567704 2025-12-25,19:04:16.000,359,11113905,-795,0,1766689455,15036.879036959996,105.82358342999942,50715.86856432001 2025-12-25,19:04:17.000,359,11113899,-795,0,1766689456,15036.81167386,105.8094851700007,50715.88253856 2025-12-25,19:04:18.000,359,11113931,-795,0,1766689457,15036.78472861999,105.76014125999791,50715.88253856 2025-12-25,19:04:19.000,359,11113899,-795,0,1766689458,15036.737574449995,105.76014125999791,50715.84061584001 2025-12-25,19:04:20.000,359,11113924,-795,0,1766689459,15036.60958456,105.74604299999919,50715.64497648 2025-12-25,19:04:21.000,359,11113914,-795,0,1766689460,15036.73083814,105.7742395200039,50715.98734536001 2025-12-25,19:04:22.000,359,11113932,-795,0,1766689461,15036.67021135,105.78128865000326,50715.98734536001 2025-12-25,19:04:23.000,359,11113870,-795,0,1766689462,15036.62979349,105.85882908000349,50715.96638400001 2025-12-25,19:04:24.000,359,11113906,-755,0,1766689463,15036.54895777,105.92227124999772,50715.994332480004 2025-12-25,19:04:25.000,359,11113906,-795,0,1766689464,15036.52201252999,105.93636951000371,50715.98035824 2025-12-25,19:04:26.000,359,11113934,-795,0,1766689465,15036.434440499994,105.95751690000179,50715.93843552001 2025-12-25,19:04:27.000,359,11113889,-795,0,1766689466,15036.326659539998,105.91522211999836,50715.97337112 2025-12-25,19:04:28.000,359,11113923,-795,0,1766689467,15036.259296439988,105.88702560000092,50716.03625520001 2025-12-25,19:04:29.000,359,11113921,-795,0,1766689468,15036.097625000002,105.85882908000349,50716.10612640001 2025-12-25,19:04:30.000,359,11113883,-795,0,1766689469,15035.909008319992,105.8094851700007,50715.945422640005 2025-12-25,19:04:31.000,359,11113932,-795,0,1766689470,15035.855117840001,105.78833778000262,50716.07817792 2025-12-25,19:04:32.000,359,11113965,-795,0,1766689471,15035.70691901999,105.76014125999791,50716.14804912 2025-12-25,19:04:33.000,359,11113915,-795,0,1766689472,15035.599138059995,105.69669909000368,50716.162023360004 2025-12-25,19:04:34.000,359,11113912,-795,0,1766689473,15035.4913571,105.70374822000304,50716.231894560005 2025-12-25,19:04:35.000,359,11113902,-795,0,1766689474,15035.38357613999,105.68964996000432,50716.231894560005 2025-12-25,19:04:36.000,359,11113927,-795,0,1766689475,15035.255586249994,105.69669909000368,50716.231894560005 2025-12-25,19:04:37.000,359,11113918,-795,0,1766689476,15035.134332669993,105.68964996000432,50716.34368848001 2025-12-25,19:04:38.000,359,11113942,-795,0,1766689477,15035.087178499998,105.70374822000304,50716.31574 2025-12-25,19:04:39.000,359,11113910,-795,0,1766689478,15035.033288019993,105.68964996000432,50716.280804400005 2025-12-25,19:04:40.000,359,11113925,-795,0,1766689479,15034.817726100002,105.76014125999791,50716.02926808 2025-12-25,19:04:41.000,359,11113914,-795,0,1766689480,15034.858143960002,105.75309212999855,50716.329714240004 2025-12-25,19:04:42.000,359,11113898,-795,0,1766689481,15034.810989789992,105.74604299999919,50716.29477864 2025-12-25,19:04:43.000,359,11113919,-795,0,1766689482,15034.703208829997,105.73899386999983,50716.32272712001 2025-12-25,19:04:44.000,359,11113874,-795,0,1766689483,15034.615636800001,105.68964996000432,50716.33670136 2025-12-25,19:04:45.000,359,11113814,-795,0,1766689484,15034.548273699991,105.68964996000432,50716.35766272 2025-12-25,19:04:46.000,359,11113892,-795,0,1766689485,15034.47417429,105.67555169999832,50716.35766272 2025-12-25,19:04:47.000,359,11113900,-795,0,1766689486,15034.39333857,105.64030605000153,50716.399585440005 2025-12-25,19:04:48.000,359,11113855,-795,0,1766689487,15034.29229392,105.60506040000473,50716.39259832001 2025-12-25,19:04:49.000,359,11113905,-795,0,1766689488,15034.177776649994,105.58391300999938,50716.39259832001 2025-12-25,19:04:50.000,359,11113927,-795,0,1766689489,15034.090204619999,105.53456910000386,50716.25285592001 2025-12-25,19:04:51.000,359,11113899,-715,0,1766689490,15034.049786759999,105.50637257999915,50716.350675600006 2025-12-25,19:04:52.000,359,11113880,-795,0,1766689491,15034.009368899999,105.49932344999979,50716.46246952 2025-12-25,19:04:53.000,359,11113915,-795,0,1766689492,15033.928533179998,105.4147338900002,50716.42054680001 2025-12-25,19:04:54.000,359,11113903,-795,0,1766689493,15033.935269489994,105.3653899800047,50716.39259832001 2025-12-25,19:04:55.000,359,11113889,-795,0,1766689494,15033.881379009988,105.33014433000062,50716.36464984 2025-12-25,19:04:56.000,359,11113903,-795,0,1766689495,15033.915060559993,105.30194781000318,50716.30875288 2025-12-25,19:04:57.000,359,11113884,-795,0,1766689496,15033.915060559993,105.25965302999975,50716.35766272 2025-12-25,19:04:58.000,359,11113855,-795,0,1766689497,15033.948742109998,105.20325999000488,50716.329714240004 2025-12-25,19:04:59.000,359,11113928,-795,0,1766689498,15034.029577829999,105.16801434000081,50716.280804400005 2025-12-25,19:05:00.000,359,11113885,-795,0,1766689499,15033.908324249998,105.13276869000401,50715.91048704 2025-12-25,19:05:01.000,359,11113896,-795,0,1766689500,15034.117149859994,105.11867042999802,50716.2458688 2025-12-25,19:05:02.000,359,11113935,-795,0,1766689501,15034.27208499,105.11867042999802,50716.19695896 2025-12-25,19:05:03.000,359,11113921,-795,0,1766689502,15034.35292071,105.07637565000186,50716.16901048 2025-12-25,19:05:04.000,359,11113861,-795,0,1766689503,15034.47417429,105.09047391000058,50716.04324232 2025-12-25,19:05:05.000,359,11113887,-795,0,1766689504,15034.49438322,105.09047391000058,50716.07817792 2025-12-25,19:05:06.000,359,11113933,-795,0,1766689505,15034.568482629991,105.07637565000186,50715.98035824 2025-12-25,19:05:07.000,359,11113890,-795,0,1766689506,15034.730154069992,105.09752303999994,50715.959396879996 2025-12-25,19:05:08.000,359,11113935,-795,0,1766689507,15034.763835619997,105.11867042999802,50715.98734536001 2025-12-25,19:05:09.000,359,11113882,-795,0,1766689508,15034.817726100002,105.11162129999866,50715.91747416001 2025-12-25,19:05:10.000,359,11113895,-795,0,1766689509,15034.851407649992,105.15391608000209,50715.6868992 2025-12-25,19:05:11.000,359,11113885,-795,0,1766689510,15035.053496949993,105.18211259999953,50715.79869312001 2025-12-25,19:05:12.000,359,11113885,-795,0,1766689511,15035.127596359998,105.22440738000296,50715.81266736 2025-12-25,19:05:13.000,359,11113917,-795,0,1766689512,15035.154541599994,105.28784955000447,50715.80568024 2025-12-25,19:05:14.000,359,11113850,-795,0,1766689513,15035.296004109994,105.32309520000126,50715.791705999996 2025-12-25,19:05:15.000,359,11113857,-795,0,1766689514,15035.336421969994,105.40768476000085,50715.74279616 2025-12-25,19:05:16.000,359,11113887,-795,0,1766689515,15035.42399399999,105.43588127999828,50715.72183480001 2025-12-25,19:05:17.000,359,11113857,-795,0,1766689516,15035.4913571,105.44293040999764,50715.679912080006 2025-12-25,19:05:18.000,359,11113934,-795,0,1766689517,15035.538511269995,105.51342170999851,50715.728821920005 2025-12-25,19:05:19.000,359,11113887,-795,0,1766689518,15035.619346989995,105.54866736000258,50715.58907952 2025-12-25,19:05:20.000,359,11113864,-795,0,1766689519,15035.60587436999,105.61915866000345,50715.57510528 2025-12-25,19:05:21.000,359,11113870,-795,0,1766689520,15035.720391639996,105.5980112699981,50715.658950720004 2025-12-25,19:05:22.000,359,11113890,-795,0,1766689521,15035.794491050001,105.61210953000409,50715.66593784 2025-12-25,19:05:23.000,359,11113919,-795,0,1766689522,15035.841645219996,105.6614534399996,50715.610040880005 2025-12-25,19:05:24.000,359,11113890,-795,0,1766689523,15035.855117840001,105.66850256999896,50715.54016968 2025-12-25,19:05:25.000,359,11113814,-795,0,1766689524,15035.902272009997,105.68260082999768,50715.617028 2025-12-25,19:05:26.000,359,11113902,-795,0,1766689525,15035.956162490002,105.72489561000111,50715.63798936 2025-12-25,19:05:27.000,359,11113852,-795,0,1766689526,15035.996580350002,105.73194474000047,50715.52619544 2025-12-25,19:05:28.000,359,11113819,-795,0,1766689527,15036.010052969992,105.71784648000175,50715.53318256001 2025-12-25,19:05:29.000,359,11113916,-795,0,1766689528,15036.077416070002,105.7107973500024,50715.58907952 2025-12-25,19:05:30.000,359,11113808,-795,0,1766689529,15035.976371420002,105.70374822000304,50715.442350000005 2025-12-25,19:05:31.000,359,11113901,-795,0,1766689530,15036.063943449997,105.73899386999983,50715.56811816 2025-12-25,19:05:32.000,359,11113873,-795,0,1766689531,15036.111097619993,105.70374822000304,50715.624015119996 2025-12-25,19:05:33.000,359,11113915,-795,0,1766689532,15036.171724409993,105.61915866000345,50715.48427272001 2025-12-25,19:05:34.000,359,11113852,-795,0,1766689533,15036.191933339993,105.63325692000217,50715.58209240001 2025-12-25,19:05:35.000,359,11113880,-795,0,1766689534,15036.158251790002,105.63325692000217,50715.5471568 2025-12-25,19:05:36.000,359,11113873,-795,0,1766689535,15036.218878579988,105.59096213999874,50715.610040880005 2025-12-25,19:05:37.000,359,11113862,-795,0,1766689536,15036.212142269993,105.56981475000066,50715.60305376001 2025-12-25,19:05:38.000,359,11113913,-795,0,1766689537,15036.232351199993,105.55571649000194,50715.617028 2025-12-25,19:05:39.000,359,11113863,-795,0,1766689538,15036.266032749998,105.5627656200013,50715.65196360001 2025-12-25,19:05:40.000,359,11113872,-795,0,1766689539,15036.151515479993,105.54161823000322,50715.393440160005 2025-12-25,19:05:41.000,359,11113870,-795,0,1766689540,15036.340132159989,105.5275199700045,50715.69388632 2025-12-25,19:05:42.000,359,11113883,-795,0,1766689541,15036.360341089989,105.5275199700045,50715.76375752 2025-12-25,19:05:43.000,359,11113898,-795,0,1766689542,15036.434440499994,105.47112693000236,50715.58209240001 2025-12-25,19:05:44.000,359,11113911,-795,0,1766689543,15036.454649429994,105.45702867000364,50715.70786056 2025-12-25,19:05:45.000,359,11113888,-795,0,1766689544,15036.468122049999,105.44293040999764,50715.7567704 2025-12-25,19:05:46.000,359,11113884,-795,0,1766689545,15036.495067289994,105.43588127999828,50715.78471888 2025-12-25,19:05:47.000,359,11113889,-795,0,1766689546,15036.468122049999,105.33014433000062,50715.70087344001 2025-12-25,19:05:48.000,359,11113903,-795,0,1766689547,15036.474858359994,105.24555477000104,50715.80568024 2025-12-25,19:05:49.000,359,11113894,-795,0,1766689548,15036.427704189999,105.17506347000017,50715.78471888 2025-12-25,19:05:50.000,359,11113898,-795,0,1766689549,15036.333395849993,105.11867042999802,50715.57510528 2025-12-25,19:05:51.000,359,11113919,-795,0,1766689550,15036.380550019989,105.09047391000058,50715.67292496001 2025-12-25,19:05:52.000,359,11113928,-795,0,1766689551,15036.360341089989,104.99883522000164,50715.78471888 2025-12-25,19:05:53.000,359,11113855,-795,0,1766689552,15036.387286329998,104.92834392000077,50715.67292496001 2025-12-25,19:05:54.000,359,11113861,-795,0,1766689553,15036.259296439988,104.98473696000292,50715.76375752 2025-12-25,19:05:55.000,359,11113943,-795,0,1766689554,15036.191933339993,104.9706387000042,50715.847602960006 2025-12-25,19:05:56.000,359,11113915,-795,0,1766689555,15036.144779169997,104.94949130999885,50715.80568024 2025-12-25,19:05:57.000,359,11113883,-795,0,1766689556,15036.077416070002,104.97768783000356,50715.826641600004 2025-12-25,19:05:58.000,359,11113863,-795,0,1766689557,15035.983107729997,104.9706387000042,50715.87555144 2025-12-25,19:05:59.000,359,11113889,-795,0,1766689558,15035.841645219996,104.94949130999885,50715.88952568001 2025-12-25,19:06:00.000,359,11113872,-795,0,1766689559,15035.619346989995,104.90014740000333,50715.624015119996 2025-12-25,19:06:01.000,359,11113908,-795,0,1766689560,15035.619346989995,104.86490174999926,50715.945422640005 2025-12-25,19:06:02.000,359,11113917,-795,0,1766689561,15035.477884479995,104.78031218999968,50715.98035824 2025-12-25,19:06:03.000,359,11113877,-795,0,1766689562,15035.356630899994,104.65342785000394,50715.92446128 2025-12-25,19:06:04.000,359,11113883,-795,0,1766689563,15035.201695769989,104.62523132999922,50716.02926808 2025-12-25,19:06:05.000,359,11113875,-795,0,1766689564,15035.107387429998,104.50539612000284,50716.09913928 2025-12-25,19:06:06.000,359,11113824,-795,0,1766689565,15034.925507059997,104.37146265000047,50716.16901048 2025-12-25,19:06:07.000,359,11113896,-795,0,1766689566,15034.817726100002,104.2657257000028,50716.127087759996 2025-12-25,19:06:08.000,359,11113862,-795,0,1766689567,15034.730154069992,104.17408701000386,50716.280804400005 2025-12-25,19:06:09.000,359,11113890,-795,0,1766689568,15034.635845730001,104.07539918999828,50716.34368848001 2025-12-25,19:06:10.000,359,11113925,-795,0,1766689569,15034.48764690999,104.03310441000212,50716.127087759996 2025-12-25,19:06:11.000,359,11113883,-795,0,1766689570,15034.480910599996,103.98376049999933,50716.42054680001 2025-12-25,19:06:12.000,359,11113922,-795,0,1766689571,15034.36639332999,103.92736746000446,50716.36464984 2025-12-25,19:06:13.000,359,11113893,-795,0,1766689572,15034.359657019995,103.84277790000488,50716.27381728001 2025-12-25,19:06:14.000,359,11113882,-795,0,1766689573,15034.218194509995,103.94851485000254,50716.448495280005 2025-12-25,19:06:15.000,359,11113895,-795,0,1766689574,15034.14409509999,103.96966224000062,50716.46246952 2025-12-25,19:06:16.000,359,11113897,-795,0,1766689575,15034.056523069994,104.00490789000469,50716.44150816001 2025-12-25,19:06:17.000,359,11113929,-795,0,1766689576,15034.022841519989,103.96966224000062,50716.44150816001 2025-12-25,19:06:18.000,359,11113907,-795,0,1766689577,15033.942005799989,104.00490789000469,50716.42054680001 2025-12-25,19:06:19.000,359,11113897,-795,0,1766689578,15033.867906389998,104.0190061500034,50716.40657256 2025-12-25,19:06:20.000,359,11113879,-795,0,1766689579,15033.733180189993,104.08244832000491,50716.28779152 2025-12-25,19:06:21.000,359,11113902,-795,0,1766689580,15033.793806979993,104.13179223000043,50716.497405120004 2025-12-25,19:06:22.000,359,11113910,-795,0,1766689581,15033.766861739998,104.20933266000065,50716.51137936001 2025-12-25,19:06:23.000,359,11113885,-795,0,1766689582,15033.773598049993,104.31506960999832,50716.4554824 2025-12-25,19:06:24.000,359,11113871,-795,0,1766689583,15033.800543289988,104.38556090999919,50716.43452104 2025-12-25,19:06:25.000,359,11113905,-795,0,1766689584,15033.827488529998,104.46310133999941,50716.448495280005 2025-12-25,19:06:26.000,359,11113908,-795,0,1766689585,15033.901587939989,104.61818219999986,50716.44150816001 2025-12-25,19:06:27.000,359,11113934,-795,0,1766689586,15033.928533179998,104.70277175999945,50716.378624080004 2025-12-25,19:06:28.000,359,11113871,-795,0,1766689587,15034.009368899999,104.82260697000311,50716.33670136 2025-12-25,19:06:29.000,359,11113873,-795,0,1766689588,15034.076731999994,104.90014740000333,50716.33670136 2025-12-25,19:06:30.000,359,11113897,-795,0,1766689589,15034.022841519989,104.98473696000292,50716.08516504001 2025-12-25,19:06:31.000,359,11113893,-795,0,1766689590,15034.137358789994,105.04817913000443,50716.2458688 2025-12-25,19:06:32.000,359,11113892,-795,0,1766689591,15034.157567719994,105.09752303999994,50716.27381728001 2025-12-25,19:06:33.000,359,11113867,-795,0,1766689592,15034.19124927,105.1045721699993,50716.23888168 2025-12-25,19:06:34.000,359,11113883,-795,0,1766689593,15034.12388616999,105.17506347000017,50716.25984304 2025-12-25,19:06:35.000,359,11113896,-795,0,1766689594,15034.137358789994,105.16801434000081,50716.22490744001 2025-12-25,19:06:36.000,359,11113916,-795,0,1766689595,15034.137358789994,105.15391608000209,50716.26683016 2025-12-25,19:06:37.000,359,11113921,-795,0,1766689596,15034.12388616999,105.15391608000209,50716.25285592001 2025-12-25,19:06:38.000,359,11113908,-795,0,1766689597,15034.137358789994,105.17506347000017,50716.20394608001 2025-12-25,19:06:39.000,359,11113886,-795,0,1766689598,15034.110413549999,105.15391608000209,50716.15503624001 2025-12-25,19:06:40.000,359,11113900,-795,0,1766689599,15034.110413549999,105.14686695000273,50716.02926808 2025-12-25,19:06:41.000,359,11113915,-795,0,1766689600,15034.12388616999,105.13981782000337,50716.19695896 2025-12-25,19:06:42.000,359,11113895,-795,0,1766689601,15034.14409509999,105.17506347000017,50716.15503624001 2025-12-25,19:06:43.000,359,11113913,-795,0,1766689602,15034.13062248,105.2173582500036,50716.127087759996 2025-12-25,19:06:44.000,359,11113926,-795,0,1766689603,15034.157567719994,105.22440738000296,50716.07817792 2025-12-25,19:06:45.000,359,11113919,-795,0,1766689604,15034.157567719994,105.27375128999847,50716.0711908 2025-12-25,19:06:46.000,359,11113908,-795,0,1766689605,15034.19124927,105.28080041999783,50716.0711908 2025-12-25,19:06:47.000,359,11113904,-795,0,1766689606,15034.218194509995,105.28080041999783,50716.015293840006 2025-12-25,19:06:48.000,359,11113910,-795,0,1766689607,15034.238403439995,105.28784955000447,50716.00830672001 2025-12-25,19:06:49.000,359,11113898,-795,0,1766689608,15034.25187606,105.2173582500036,50716.02926808 2025-12-25,19:06:50.000,359,11113918,-795,0,1766689609,15034.23166713,105.16096521000145,50715.8615772 2025-12-25,19:06:51.000,359,11113858,-795,0,1766689610,15034.27208499,105.11867042999802,50715.9314484 2025-12-25,19:06:52.000,359,11113923,-795,0,1766689611,15034.299030229995,105.04817913000443,50715.98035824 2025-12-25,19:06:53.000,359,11113901,-795,0,1766689612,15034.278821299995,104.94949130999885,50715.945422640005 2025-12-25,19:06:54.000,359,11113909,-795,0,1766689613,15034.26534867999,104.86490174999926,50715.95240976 2025-12-25,19:06:55.000,359,11113920,-795,0,1766689614,15034.26534867999,104.77326306000032,50715.93843552001 2025-12-25,19:06:56.000,359,11113894,-795,0,1766689615,15034.27208499,104.68867350000073,50716.00830672001 2025-12-25,19:06:57.000,359,11113899,-795,0,1766689616,15034.278821299995,104.58293655000307,50716.00830672001 2025-12-25,19:06:58.000,359,11113875,-795,0,1766689617,15034.27208499,104.5124452500022,50716.04324232 2025-12-25,19:06:59.000,359,11113883,-795,0,1766689618,15034.26534867999,104.44195395000133,50715.98035824 2025-12-25,19:07:00.000,359,11113877,-795,0,1766689619,15034.20472188999,104.35736439000175,50715.8615772 2025-12-25,19:07:01.000,359,11113916,-795,0,1766689620,15034.22493081999,104.30802047999896,50715.93843552001 2025-12-25,19:07:02.000,359,11113883,-795,0,1766689621,15034.18451295999,104.24457831000473,50715.93843552001 2025-12-25,19:07:03.000,359,11113903,-795,0,1766689622,15034.10367723999,104.12474310000107,50715.91747416001 2025-12-25,19:07:04.000,359,11113900,-795,0,1766689623,15034.056523069994,104.04015354000148,50716.064203680005 2025-12-25,19:07:05.000,359,11113920,-795,0,1766689624,15034.029577829999,103.98376049999933,50716.09215216 2025-12-25,19:07:06.000,359,11113932,-795,0,1766689625,15033.962214729989,103.92736746000446,50716.064203680005 2025-12-25,19:07:07.000,359,11113933,-795,0,1766689626,15033.874642699993,103.92031832999783,50716.064203680005 2025-12-25,19:07:08.000,359,11113911,-795,0,1766689627,15033.780334359988,103.89917093999975,50716.09913928 2025-12-25,19:07:09.000,359,11113914,-795,0,1766689628,15033.753389119993,103.94851485000254,50716.05721656001 2025-12-25,19:07:10.000,359,11113944,-795,0,1766689629,15033.686026019997,104.00490789000469,50715.98035824 2025-12-25,19:07:11.000,359,11113933,-795,0,1766689630,15033.652344469992,104.0542518000002,50715.98035824 2025-12-25,19:07:12.000,359,11113902,-795,0,1766689631,15033.618662920002,104.22343091999937,50716.03625520001 2025-12-25,19:07:13.000,359,11113951,-795,0,1766689632,15033.571508749992,104.45605221000005,50716.0013196 2025-12-25,19:07:14.000,359,11113910,-795,0,1766689633,15033.591717679992,104.63228045999858,50716.015293840006 2025-12-25,19:07:15.000,359,11113888,-795,0,1766689634,15033.551299819992,104.82260697000311,50715.90349992 2025-12-25,19:07:16.000,359,11113960,-795,0,1766689635,15033.584981369997,105.06227739000315,50715.90349992 2025-12-25,19:07:17.000,359,11113908,-795,0,1766689636,15033.618662920002,105.29489868000383,50715.95240976 2025-12-25,19:07:18.000,359,11113922,-795,0,1766689637,15033.605190299997,105.56981475000066,50715.95240976 2025-12-25,19:07:19.000,359,11113905,-795,0,1766689638,15033.584981369997,105.76719039000454,50715.91747416001 2025-12-25,19:07:20.000,359,11113934,-795,0,1766689639,15033.497409340001,105.908172989999,50715.7567704 2025-12-25,19:07:21.000,359,11113919,-795,0,1766689640,15033.524354579997,106.09849950000353,50715.91747416001 2025-12-25,19:07:22.000,359,11113885,-795,0,1766689641,15033.483936719997,106.23243296999863,50715.91048704 2025-12-25,19:07:23.000,359,11113909,-795,0,1766689642,15033.382892069996,106.31702252999821,50715.91747416001 2025-12-25,19:07:24.000,359,11113931,-795,0,1766689643,15033.25490218,106.40866122000443,50716.0013196 2025-12-25,19:07:25.000,359,11113893,-795,0,1766689644,15033.1336486,106.45095600000059,50716.02228096 2025-12-25,19:07:26.000,359,11113905,-795,0,1766689645,15033.019131329995,106.45800512999995,50716.07817792 2025-12-25,19:07:27.000,359,11113901,-795,0,1766689646,15032.891141439999,106.47210338999867,50716.12010064 2025-12-25,19:07:28.000,359,11113928,-795,0,1766689647,15032.729469999998,106.47915251999802,50716.13407488001 2025-12-25,19:07:29.000,359,11113901,-795,0,1766689648,15032.662106899988,106.50734904000274,50716.16901048 2025-12-25,19:07:30.000,359,11113882,-795,0,1766689649,15032.486962839997,106.48620165000466,50716.09913928 2025-12-25,19:07:31.000,359,11113881,-795,0,1766689650,15032.480226530002,106.47210338999867,50716.2458688 2025-12-25,19:07:32.000,359,11113901,-795,0,1766689651,15032.352236639992,106.52849643000081,50716.2109332 2025-12-25,19:07:33.000,359,11113918,-795,0,1766689652,15032.284873539997,106.52849643000081,50716.23888168 2025-12-25,19:07:34.000,359,11113901,-795,0,1766689653,15032.244455679996,106.54964381999889,50716.27381728001 2025-12-25,19:07:35.000,359,11113893,-795,0,1766689654,15032.183828889996,106.58488947000296,50716.2458688 2025-12-25,19:07:36.000,359,11113897,-795,0,1766689655,15032.170356269991,106.66242990000319,50716.25984304 2025-12-25,19:07:37.000,359,11113922,-795,0,1766689656,15032.109729479991,106.7117738099987,50716.26683016 2025-12-25,19:07:38.000,359,11113883,-795,0,1766689657,15032.09625686,106.78931423999893,50716.280804400005 2025-12-25,19:07:39.000,359,11113915,-795,0,1766689658,15032.150147339991,106.83160902000236,50716.2109332 2025-12-25,19:07:40.000,359,11113911,-795,0,1766689659,15032.03563007,106.90210032000323,50715.994332480004 2025-12-25,19:07:41.000,359,11113924,-795,0,1766689660,15032.210774129991,106.9725916200041,50716.20394608001 2025-12-25,19:07:42.000,359,11113900,-795,0,1766689661,15032.278137230001,107.05013205000432,50716.16901048 2025-12-25,19:07:43.000,359,11113902,-795,0,1766689662,15032.264664609997,107.11357421999855,50716.13407488001 2025-12-25,19:07:44.000,359,11113899,-795,0,1766689663,15032.352236639992,107.12767248000455,50716.10612640001 2025-12-25,19:07:45.000,359,11113892,-795,0,1766689664,15032.305082469997,107.21226204000413,50716.2109332 2025-12-25,19:07:46.000,359,11113893,-795,0,1766689665,15032.257928300001,107.21226204000413,50716.20394608001 2025-12-25,19:07:47.000,359,11113909,-795,0,1766689666,15032.271400919992,107.18406551999942,50716.16901048 2025-12-25,19:07:48.000,359,11113896,-795,0,1766689667,15032.237719370001,107.19816377999814,50716.141062 2025-12-25,19:07:49.000,359,11113914,-795,0,1766689668,15032.150147339991,107.13472161000391,50716.16901048 2025-12-25,19:07:50.000,359,11113933,-795,0,1766689669,15032.062575309996,107.08537770000112,50716.09913928 2025-12-25,19:07:51.000,359,11113893,-795,0,1766689670,15032.055839,107.00783727000089,50716.08516504001 2025-12-25,19:07:52.000,359,11113918,-795,0,1766689671,15032.07604793,106.9725916200041,50716.15503624001 2025-12-25,19:07:53.000,359,11113898,-795,0,1766689672,15032.03563007,106.90210032000323,50716.16901048 2025-12-25,19:07:54.000,359,11113915,-795,0,1766689673,15032.069311619991,106.88095292999787,50716.162023360004 2025-12-25,19:07:55.000,359,11113900,-795,0,1766689674,15032.042366379996,106.77521598000021,50716.13407488001 2025-12-25,19:07:56.000,359,11113885,-795,0,1766689675,15032.123202099996,106.74701946000278,50716.13407488001 2025-12-25,19:07:57.000,359,11113891,-795,0,1766689676,15032.143411029996,106.7258720700047,50716.19695896 2025-12-25,19:07:58.000,359,11113883,-795,0,1766689677,15032.230983059992,106.70472467999934,50716.23888168 2025-12-25,19:07:59.000,359,11113943,-795,0,1766689678,15032.257928300001,106.64128250999784,50716.16901048 2025-12-25,19:08:00.000,359,11113867,-795,0,1766689679,15032.224246749996,106.59898773000168,50716.04324232 2025-12-25,19:08:01.000,359,11113909,-795,0,1766689680,15032.352236639992,106.5778403400036,50716.182984720006 2025-12-25,19:08:02.000,359,11113905,-795,0,1766689681,15032.372445569992,106.56374208000489,50716.17599760001 2025-12-25,19:08:03.000,359,11113901,-795,0,1766689682,15032.453281289992,106.55669294999825,50716.162023360004 2025-12-25,19:08:04.000,359,11113875,-795,0,1766689683,15032.507171769998,106.50029991000338,50716.04324232 2025-12-25,19:08:05.000,359,11113890,-795,0,1766689684,15032.486962839997,106.54964381999889,50716.14804912 2025-12-25,19:08:06.000,359,11113916,-795,0,1766689685,15032.561062249988,106.5778403400036,50716.14804912 2025-12-25,19:08:07.000,359,11113906,-795,0,1766689686,15032.574534869993,106.56374208000489,50716.09215216 2025-12-25,19:08:08.000,359,11113906,-795,0,1766689687,15032.594743799993,106.62013511999976,50716.0711908 2025-12-25,19:08:09.000,359,11113895,-795,0,1766689688,15032.594743799993,106.63423337999848,50716.015293840006 2025-12-25,19:08:10.000,359,11113925,-635,0,1766689689,15032.635161659993,106.65538077000383,50715.91747416001 2025-12-25,19:08:11.000,359,11113884,-795,0,1766689690,15032.702524759989,106.65538077000383,50716.05022944 2025-12-25,19:08:12.000,359,11113888,-795,0,1766689691,15032.695788449993,106.63423337999848,50716.02926808 2025-12-25,19:08:13.000,359,11113911,-795,0,1766689692,15032.702524759989,106.6130859900004,50716.10612640001 2025-12-25,19:08:14.000,359,11113941,-795,0,1766689693,15032.729469999998,106.55669294999825,50715.98734536001 2025-12-25,19:08:15.000,359,11113910,-795,0,1766689694,15032.655370589993,106.57079121000424,50716.064203680005 2025-12-25,19:08:16.000,359,11113895,-795,0,1766689695,15032.621689039988,106.60603686000104,50716.09215216 2025-12-25,19:08:17.000,359,11113952,-795,0,1766689696,15032.527380699998,106.52144730000146,50716.15503624001 2025-12-25,19:08:18.000,359,11113900,-795,0,1766689697,15032.473490219993,106.48620165000466,50716.19695896 2025-12-25,19:08:19.000,359,11113931,-795,0,1766689698,15032.379181880002,106.42275948000315,50716.0711908 2025-12-25,19:08:20.000,359,11113916,-795,0,1766689699,15032.251191989992,106.35226818000228,50716.015293840006 2025-12-25,19:08:21.000,359,11113954,-795,0,1766689700,15032.210774129991,106.3311207900042,50716.182984720006 2025-12-25,19:08:22.000,359,11113904,-795,0,1766689701,15032.197301510001,106.26062949000334,50716.16901048 2025-12-25,19:08:23.000,359,11113949,-795,0,1766689702,15032.09625686,106.26062949000334,50716.127087759996 2025-12-25,19:08:24.000,359,11113925,-795,0,1766689703,15032.13667472,106.14784340999904,50716.14804912 2025-12-25,19:08:25.000,359,11113878,-795,0,1766689704,15032.04910268999,106.19718732000183,50716.21792032 2025-12-25,19:08:26.000,359,11113889,-795,0,1766689705,15031.98847589999,106.19013819000247,50716.27381728001 2025-12-25,19:08:27.000,359,11113941,-795,0,1766689706,15031.981739589995,106.17603993000375,50716.19695896 2025-12-25,19:08:28.000,359,11113921,-795,0,1766689707,15032.001948519995,106.14079427999968,50716.231894560005 2025-12-25,19:08:29.000,359,11113888,-795,0,1766689708,15032.01542114,106.09849950000353,50716.21792032 2025-12-25,19:08:30.000,359,11113935,-795,0,1766689709,15031.95479435,106.08440124000481,50716.05721656001 2025-12-25,19:08:31.000,359,11113904,-795,0,1766689710,15032.022157449996,106.02800820000266,50716.127087759996 2025-12-25,19:08:32.000,359,11113938,-795,0,1766689711,15032.062575309996,105.95751690000179,50716.12010064 2025-12-25,19:08:33.000,359,11113930,-795,0,1766689712,15032.04910268999,105.95046777000243,50716.127087759996 2025-12-25,19:08:34.000,359,11113934,-795,0,1766689713,15032.177092580001,105.83063255999878,50716.0013196 2025-12-25,19:08:35.000,359,11113896,-795,0,1766689714,15032.11646579,105.84473082000477,50716.05721656001 2025-12-25,19:08:36.000,359,11113902,-795,0,1766689715,15032.143411029996,105.78128865000326,50716.064203680005 2025-12-25,19:08:37.000,359,11113913,-795,0,1766689716,15032.183828889996,105.73194474000047,50716.10612640001 2025-12-25,19:08:38.000,359,11113911,-795,0,1766689717,15032.204037819996,105.6614534399996,50716.10612640001 2025-12-25,19:08:39.000,359,11113920,-795,0,1766689718,15032.271400919992,105.57686388000002,50716.113113520005 2025-12-25,19:08:40.000,359,11113907,-795,0,1766689719,15032.183828889996,105.50637257999915,50715.74279616 2025-12-25,19:08:41.000,359,11113899,-795,0,1766689720,15032.332027709992,105.45702867000364,50715.98035824 2025-12-25,19:08:42.000,359,11113904,-795,0,1766689721,15032.311818779992,105.37243911000405,50716.04324232 2025-12-25,19:08:43.000,359,11113908,-795,0,1766689722,15032.291609849992,105.3160460700019,50716.0013196 2025-12-25,19:08:44.000,359,11113914,-795,0,1766689723,15032.332027709992,105.16801434000081,50715.95240976 2025-12-25,19:08:45.000,359,11113903,-795,0,1766689724,15032.284873539997,105.17506347000017,50716.02926808 2025-12-25,19:08:46.000,359,11113915,-795,0,1766689725,15032.271400919992,105.09752303999994,50715.98734536001 2025-12-25,19:08:47.000,359,11113905,-795,0,1766689726,15032.237719370001,104.97768783000356,50716.02926808 2025-12-25,19:08:48.000,359,11113944,-795,0,1766689727,15032.237719370001,104.94949130999885,50716.03625520001 2025-12-25,19:08:49.000,359,11113912,-795,0,1766689728,15032.230983059992,104.90014740000333,50716.05022944 2025-12-25,19:08:50.000,359,11113950,-795,0,1766689729,15032.163619959996,104.8578526199999,50715.85459008 2025-12-25,19:08:51.000,359,11113942,-795,0,1766689730,15032.143411029996,104.78031218999968,50715.97337112 2025-12-25,19:08:52.000,359,11113908,-795,0,1766689731,15032.163619959996,104.78736131999904,50715.994332480004 2025-12-25,19:08:53.000,359,11113907,-795,0,1766689732,15032.09625686,104.73801741000352,50716.03625520001 2025-12-25,19:08:54.000,359,11113918,-795,0,1766689733,15032.197301510001,104.70982088999881,50716.02926808 2025-12-25,19:08:55.000,359,11113929,-795,0,1766689734,15032.163619959996,104.68162437000137,50715.97337112 2025-12-25,19:08:56.000,359,11113910,-795,0,1766689735,15032.170356269991,104.66752611000265,50716.02228096 2025-12-25,19:08:57.000,359,11113909,-795,0,1766689736,15032.183828889996,104.61818219999986,50716.015293840006 2025-12-25,19:08:58.000,359,11113944,-635,0,1766689737,15032.183828889996,104.57588742000371,50716.02926808 2025-12-25,19:08:59.000,359,11113870,-795,0,1766689738,15032.190565199991,104.547690899999,50716.00830672001 2025-12-25,19:09:00.000,359,11113964,-795,0,1766689739,15032.13667472,104.52654351000092,50715.81266736 2025-12-25,19:09:01.000,359,11113931,-795,0,1766689740,15032.210774129991,104.46310133999941,50715.994332480004 2025-12-25,19:09:02.000,359,11113940,-795,0,1766689741,15032.230983059992,104.4490030800007,50715.959396879996 2025-12-25,19:09:03.000,359,11113937,-795,0,1766689742,15032.197301510001,104.42785569000262,50716.0013196 2025-12-25,19:09:04.000,359,11113939,-795,0,1766689743,15032.251191989992,104.37851177999983,50716.03625520001 2025-12-25,19:09:05.000,359,11113929,-795,0,1766689744,15032.210774129991,104.38556090999919,50716.00830672001 2025-12-25,19:09:06.000,359,11113954,-795,0,1766689745,15032.237719370001,104.4137574300039,50715.994332480004 2025-12-25,19:09:07.000,359,11113910,-795,0,1766689746,15032.204037819996,104.42785569000262,50715.945422640005 2025-12-25,19:09:08.000,359,11113953,-795,0,1766689747,15032.177092580001,104.46310133999941,50715.97337112 2025-12-25,19:09:09.000,359,11113891,-795,0,1766689748,15032.156883650001,104.47719959999813,50715.945422640005 2025-12-25,19:09:10.000,359,11113893,-795,0,1766689749,15032.069311619991,104.54064176999964,50715.83362872 2025-12-25,19:09:11.000,359,11113949,-795,0,1766689750,15032.102993169996,104.57588742000371,50716.015293840006 2025-12-25,19:09:12.000,359,11113924,-795,0,1766689751,15032.07604793,104.60408394000115,50715.959396879996 2025-12-25,19:09:13.000,359,11113887,-795,0,1766689752,15032.082784239996,104.6604769800033,50715.896512800005 2025-12-25,19:09:14.000,359,11113915,-795,0,1766689753,15032.09625686,104.70982088999881,50715.91747416001 2025-12-25,19:09:15.000,359,11113894,-795,0,1766689754,15032.09625686,104.75211567000224,50715.945422640005 2025-12-25,19:09:16.000,359,11113877,-795,0,1766689755,15032.123202099996,104.78736131999904,50715.9314484 2025-12-25,19:09:17.000,359,11113903,-795,0,1766689756,15032.11646579,104.83670523000183,50715.92446128 2025-12-25,19:09:18.000,359,11113905,-795,0,1766689757,15032.170356269991,104.91424566000205,50716.015293840006 2025-12-25,19:09:19.000,359,11113888,-795,0,1766689758,15032.251191989992,104.95654043999821,50715.88952568001 2025-12-25,19:09:20.000,359,11113881,-795,0,1766689759,15032.204037819996,104.97768783000356,50715.63798936 2025-12-25,19:09:21.000,359,11113877,-795,0,1766689760,15032.406127119997,105.01998260999972,50715.88952568001 2025-12-25,19:09:22.000,359,11113877,-795,0,1766689761,15032.446544979997,105.04112999999779,50715.88952568001 2025-12-25,19:09:23.000,359,11113886,-795,0,1766689762,15032.534117009993,105.06227739000315,50715.90349992 2025-12-25,19:09:24.000,359,11113919,-795,0,1766689763,15032.601480109988,105.09752303999994,50715.85459008 2025-12-25,19:09:25.000,359,11113893,-795,0,1766689764,15032.668843209998,105.13981782000337,50715.90349992 2025-12-25,19:09:26.000,359,11113852,-795,0,1766689765,15032.742942619989,105.18211259999953,50715.847602960006 2025-12-25,19:09:27.000,359,11113891,-795,0,1766689766,15032.742942619989,105.23850564000168,50715.81266736 2025-12-25,19:09:28.000,359,11113896,-795,0,1766689767,15032.823778339989,105.32309520000126,50715.826641600004 2025-12-25,19:09:29.000,359,11113879,-795,0,1766689768,15032.877668819994,105.40063563000149,50715.76375752 2025-12-25,19:09:30.000,359,11113895,-795,0,1766689769,15032.877668819994,105.45702867000364,50715.67292496001 2025-12-25,19:09:31.000,359,11113919,-795,0,1766689770,15032.958504539994,105.58391300999938,50715.78471888 2025-12-25,19:09:32.000,359,11113871,-795,0,1766689771,15032.97197716,105.68964996000432,50715.7567704 2025-12-25,19:09:33.000,359,11113860,-795,0,1766689772,15032.96524084999,105.80243604000134,50715.7567704 2025-12-25,19:09:34.000,359,11113888,-795,0,1766689773,15032.9315593,105.91522211999836,50715.79869312001 2025-12-25,19:09:35.000,359,11113893,-795,0,1766689774,15032.918086679994,106.0209590700033,50715.77074464001 2025-12-25,19:09:36.000,359,11113862,-795,0,1766689775,15032.891141439999,106.1196468900016,50715.8615772 2025-12-25,19:09:37.000,359,11113861,-795,0,1766689776,15032.830514649999,106.25358036000398,50715.826641600004 2025-12-25,19:09:38.000,359,11113866,-795,0,1766689777,15032.776624169994,106.366366440001,50715.7567704 2025-12-25,19:09:39.000,359,11113854,-795,0,1766689778,15032.689052139998,106.50734904000274,50715.70786056 2025-12-25,19:09:40.000,359,11113891,-795,0,1766689779,15032.567798559998,106.56374208000489,50715.51920832 2025-12-25,19:09:41.000,359,11113878,-795,0,1766689780,15032.594743799993,106.71882293999806,50715.74978328001 2025-12-25,19:09:42.000,359,11113857,-795,0,1766689781,15032.574534869993,106.76816685000085,50715.80568024 2025-12-25,19:09:43.000,359,11113880,-795,0,1766689782,15032.486962839997,106.88095292999787,50715.777731760005 2025-12-25,19:09:44.000,359,11113891,-795,0,1766689783,15032.399390810002,106.9232477100013,50715.81266736 2025-12-25,19:09:45.000,359,11113891,-795,0,1766689784,15032.332027709992,106.98668988000281,50715.847602960006 2025-12-25,19:09:46.000,359,11113888,-795,0,1766689785,15032.305082469997,107.01488640000025,50715.83362872 2025-12-25,19:09:47.000,359,11113879,-795,0,1766689786,15032.237719370001,107.06423031000304,50715.79869312001 2025-12-25,19:09:48.000,359,11113897,-795,0,1766689787,15032.177092580001,107.0712794400024,50715.826641600004 2025-12-25,19:09:49.000,359,11113898,-795,0,1766689788,15032.150147339991,107.02193552999961,50715.88952568001 2025-12-25,19:09:50.000,359,11113890,-795,0,1766689789,15032.022157449996,106.96554249000474,50715.73580904 2025-12-25,19:09:51.000,359,11113879,-795,0,1766689790,15032.07604793,106.9584933599981,50715.896512800005 2025-12-25,19:09:52.000,359,11113882,-795,0,1766689791,15032.055839,106.88095292999787,50715.88253856 2025-12-25,19:09:53.000,359,11113902,-795,0,1766689792,15032.022157449996,106.81751076000364,50715.85459008 2025-12-25,19:09:54.000,359,11113866,-795,0,1766689793,15032.02889375999,106.71882293999806,50715.9314484 2025-12-25,19:09:55.000,359,11113858,-795,0,1766689794,15032.00868482999,106.63423337999848,50715.86856432001 2025-12-25,19:09:56.000,359,11113850,-795,0,1766689795,15031.99521221,106.55669294999825,50715.88952568001 2025-12-25,19:09:57.000,359,11113904,-795,0,1766689796,15032.03563007,106.43685774000187,50715.96638400001 2025-12-25,19:09:58.000,359,11113913,-795,0,1766689797,15032.042366379996,106.37341557000036,50715.88952568001 2025-12-25,19:09:59.000,359,11113914,-795,0,1766689798,15032.001948519995,106.2676786200027,50715.91747416001 2025-12-25,19:10:00.000,359,11113831,-795,0,1766689799,15031.921112799995,106.20423645000119,50715.85459008 2025-12-25,19:10:01.000,359,11113912,-795,0,1766689800,15031.99521221,106.12669602000096,50716.02926808 2025-12-25,19:10:02.000,359,11113908,-795,0,1766689801,15031.94805803999,106.09145037000417,50716.03625520001 2025-12-25,19:10:03.000,359,11113870,-795,0,1766689802,15031.88743124999,106.03505733000202,50715.96638400001 2025-12-25,19:10:04.000,359,11113881,-795,0,1766689803,15031.860486009995,106.04210646000138,50716.05022944 2025-12-25,19:10:05.000,359,11113866,-795,0,1766689804,15031.92784910999,105.99981167999795,50715.92446128 2025-12-25,19:10:06.000,359,11113879,-795,0,1766689805,15031.82680445999,106.10554863000289,50716.10612640001 2025-12-25,19:10:07.000,359,11113865,-795,0,1766689806,15031.739232429994,106.14079427999968,50716.113113520005 2025-12-25,19:10:08.000,359,11113935,-795,0,1766689807,15031.604506229989,106.1689908000044,50716.0711908 2025-12-25,19:10:09.000,359,11113857,-795,0,1766689808,15031.557352059994,106.29587514000013,50716.08516504001 2025-12-25,19:10:10.000,359,11113898,-795,0,1766689809,15031.341790140003,106.35226818000228,50715.81266736 2025-12-25,19:10:11.000,359,11113852,-795,0,1766689810,15031.321581210002,106.45800512999995,50716.19695896 2025-12-25,19:10:12.000,359,11113901,-795,0,1766689811,15031.220536560002,106.59898773000168,50716.182984720006 2025-12-25,19:10:13.000,359,11113923,-795,0,1766689812,15031.099282980002,106.69062642000063,50716.2458688 2025-12-25,19:10:14.000,359,11113922,-795,0,1766689813,15031.025183569996,106.80341249999765,50716.25285592001 2025-12-25,19:10:15.000,359,11113909,-795,0,1766689814,15030.937611540001,106.85275641000044,50716.17599760001 2025-12-25,19:10:16.000,359,11113893,-795,0,1766689815,15030.67489545,107.03603378999833,50716.29477864 2025-12-25,19:10:17.000,359,11113921,-795,0,1766689816,15030.472806149999,107.15586900000199,50716.25984304 2025-12-25,19:10:18.000,359,11113908,-795,0,1766689817,15030.297662089994,107.26865507999901,50716.25984304 2025-12-25,19:10:19.000,359,11113926,-795,0,1766689818,15030.189881129998,107.37439203000395,50716.30176576001 2025-12-25,19:10:20.000,359,11113876,-795,0,1766689819,15029.805911459996,107.42373593999946,50715.77074464001 2025-12-25,19:10:21.000,359,11113924,-795,0,1766689820,15029.900219800002,107.50127636999969,50716.28779152 2025-12-25,19:10:22.000,359,11113906,-795,0,1766689821,15029.752020979991,107.57176767000055,50716.30875288 2025-12-25,19:10:23.000,359,11113825,-795,0,1766689822,15029.61055846999,107.61406245000398,50716.350675600006 2025-12-25,19:10:24.000,359,11113909,-795,0,1766689823,15029.46909595999,107.57176767000055,50716.40657256 2025-12-25,19:10:25.000,359,11113916,-795,0,1766689824,15029.37478762,107.48717811000097,50716.29477864 2025-12-25,19:10:26.000,359,11113881,-795,0,1766689825,15029.20637986999,107.48717811000097,50716.42054680001 2025-12-25,19:10:27.000,359,11113903,-795,0,1766689826,15029.085126289989,107.49422724000033,50716.48343088 2025-12-25,19:10:28.000,359,11113917,-635,0,1766689827,15028.970609019998,107.43078506999882,50716.42753392 2025-12-25,19:10:29.000,359,11113911,-795,0,1766689828,15028.889773299998,107.3532446399986,50716.4554824 2025-12-25,19:10:30.000,359,11113840,-795,0,1766689829,15028.600111970001,107.28980247000436,50715.90349992 2025-12-25,19:10:31.000,359,11113912,-795,0,1766689830,15028.795464959992,107.21226204000413,50716.42753392 2025-12-25,19:10:32.000,359,11113907,-795,0,1766689831,15028.781992340002,107.11357421999855,50716.47644376 2025-12-25,19:10:33.000,359,11113886,-795,0,1766689832,15028.835882819993,107.01488640000025,50716.48343088 2025-12-25,19:10:34.000,359,11113930,-795,0,1766689833,15028.869564369998,107.00078814000153,50716.3856112 2025-12-25,19:10:35.000,359,11113948,-795,0,1766689834,15028.990817949998,106.88095292999787,50716.30875288 2025-12-25,19:10:36.000,359,11113854,-795,0,1766689835,15028.997554259993,106.93734597000002,50716.42054680001 2025-12-25,19:10:37.000,359,11113928,-795,0,1766689836,15029.098598909994,106.83865815000172,50716.448495280005 2025-12-25,19:10:38.000,359,11113869,-795,0,1766689837,15029.132280459999,106.78226510999957,50716.46945664001 2025-12-25,19:10:39.000,359,11113911,-795,0,1766689838,15029.240061419994,106.78226510999957,50716.378624080004 2025-12-25,19:10:40.000,359,11113861,-795,0,1766689839,15029.037972119993,106.69062642000063,50715.728821920005 2025-12-25,19:10:41.000,359,11113901,-795,0,1766689840,15029.32763344999,106.6130859900004,50716.39259832001 2025-12-25,19:10:42.000,359,11113922,-795,0,1766689841,15029.341106069995,106.58488947000296,50716.31574 2025-12-25,19:10:43.000,359,11113878,-795,0,1766689842,15029.44888702999,106.57079121000424,50716.37163696001 2025-12-25,19:10:44.000,359,11113917,-795,0,1766689843,15029.41520548,106.45095600000059,50716.30875288 2025-12-25,19:10:45.000,359,11113914,-795,0,1766689844,15029.52972274999,106.35226818000228,50716.2109332 2025-12-25,19:10:46.000,359,11113901,-795,0,1766689845,15029.47583227,106.35226818000228,50716.30875288 2025-12-25,19:10:47.000,359,11113915,-795,0,1766689846,15029.48930488999,106.3311207900042,50716.31574 2025-12-25,19:10:48.000,359,11113875,-795,0,1766689847,15029.482568579995,106.2676786200027,50716.280804400005 2025-12-25,19:10:49.000,359,11113883,-795,0,1766689848,15029.462359649995,106.24653123000462,50716.30875288 2025-12-25,19:10:50.000,359,11113899,-795,0,1766689849,15029.260270349994,106.21833470999991,50715.959396879996 2025-12-25,19:10:51.000,359,11113935,-795,0,1766689850,15029.42867809999,106.23948209999799,50716.36464984 2025-12-25,19:10:52.000,359,11113891,-795,0,1766689851,15029.40846916999,106.2676786200027,50716.280804400005 2025-12-25,19:10:53.000,359,11113924,-795,0,1766689852,15029.401732859995,106.33816992000357,50716.35766272 2025-12-25,19:10:54.000,359,11113924,-795,0,1766689853,15029.401732859995,106.35931731000164,50716.3856112 2025-12-25,19:10:55.000,359,11113921,-795,0,1766689854,15029.40846916999,106.38046469999972,50716.42753392 2025-12-25,19:10:56.000,359,11113923,-795,0,1766689855,15029.401732859995,106.44390687000123,50716.42054680001 2025-12-25,19:10:57.000,359,11113939,-795,0,1766689856,15029.41520548,106.4650542599993,50716.34368848001 2025-12-25,19:10:58.000,359,11113923,-795,0,1766689857,15029.401732859995,106.48620165000466,50716.36464984 2025-12-25,19:10:59.000,359,11113911,-795,0,1766689858,15029.401732859995,106.5143981700021,50716.32272712001 2025-12-25,19:11:00.000,359,11113856,-795,0,1766689859,15029.192907249999,106.47915251999802,50715.85459008 2025-12-25,19:11:01.000,359,11113933,-795,0,1766689860,15029.381523929995,106.49325078000402,50716.31574 2025-12-25,19:11:02.000,359,11113903,-795,0,1766689861,15029.39499655,106.47915251999802,50716.23888168 2025-12-25,19:11:03.000,359,11113911,-795,0,1766689862,15029.39499655,106.47210338999867,50716.28779152 2025-12-25,19:11:04.000,359,11113923,-795,0,1766689863,15029.39499655,106.4650542599993,50716.329714240004 2025-12-25,19:11:05.000,359,11113899,-795,0,1766689864,15029.42867809999,106.40866122000443,50716.25285592001 2025-12-25,19:11:06.000,359,11113929,-795,0,1766689865,15029.51625013,106.4016120899978,50716.231894560005 2025-12-25,19:11:07.000,359,11113891,-795,0,1766689866,15029.52972274999,106.41571035000379,50716.16901048 2025-12-25,19:11:08.000,359,11113915,-795,0,1766689867,15029.61055846999,106.43685774000187,50716.18997184 2025-12-25,19:11:09.000,359,11113931,-795,0,1766689868,15029.61055846999,106.4650542599993,50716.02926808 2025-12-25,19:11:10.000,359,11113931,-795,0,1766689869,15029.55666799,106.47210338999867,50715.728821920005 2025-12-25,19:11:11.000,359,11113923,-795,0,1766689870,15029.745284669996,106.43685774000187,50715.96638400001 2025-12-25,19:11:12.000,359,11113888,-795,0,1766689871,15029.792438839992,106.45800512999995,50715.945422640005 2025-12-25,19:11:13.000,359,11113901,-795,0,1766689872,15029.853065629992,106.41571035000379,50715.994332480004 2025-12-25,19:11:14.000,359,11113886,-795,0,1766689873,15029.893483489992,106.47915251999802,50716.03625520001 2025-12-25,19:11:15.000,359,11113935,-795,0,1766689874,15029.920428730002,106.39456295999844,50716.05721656001 2025-12-25,19:11:16.000,359,11113926,-795,0,1766689875,15029.974319209992,106.39456295999844,50716.0711908 2025-12-25,19:11:17.000,359,11113917,-795,0,1766689876,15029.974319209992,106.366366440001,50716.064203680005 2025-12-25,19:11:18.000,359,11113890,-795,0,1766689877,15029.981055520002,106.37341557000036,50716.09913928 2025-12-25,19:11:19.000,359,11113916,-795,0,1766689878,15030.034945999992,106.366366440001,50716.07817792 2025-12-25,19:11:20.000,359,11113820,-795,0,1766689879,15029.920428730002,106.35931731000164,50715.617028 2025-12-25,19:11:21.000,359,11113898,-795,0,1766689880,15030.162935889988,106.42980861000251,50716.02926808 2025-12-25,19:11:22.000,359,11113915,-795,0,1766689881,15030.257244229993,106.44390687000123,50716.113113520005 2025-12-25,19:11:23.000,359,11113911,-795,0,1766689882,15030.331343639999,106.50734904000274,50715.96638400001 2025-12-25,19:11:24.000,359,11113892,-795,0,1766689883,15030.391970429999,106.55669294999825,50716.03625520001 2025-12-25,19:11:25.000,359,11113901,-795,0,1766689884,15030.459333529994,106.64833164000447,50715.98035824 2025-12-25,19:11:26.000,359,11113933,-795,0,1766689885,15030.52669662999,106.74701946000278,50715.88253856 2025-12-25,19:11:27.000,359,11113898,-795,0,1766689886,15030.62774127999,106.84570728000108,50715.87555144 2025-12-25,19:11:28.000,359,11113929,-795,0,1766689887,15030.70857699999,106.90914945000259,50715.91747416001 2025-12-25,19:11:29.000,359,11113920,-795,0,1766689888,15030.823094269996,107.06423031000304,50715.945422640005 2025-12-25,19:11:30.000,359,11113839,-755,0,1766689889,15030.68836806999,107.22636030000285,50715.442350000005 2025-12-25,19:11:31.000,359,11113910,-795,0,1766689890,15030.910666299991,107.34619550999923,50715.87555144 2025-12-25,19:11:32.000,359,11113908,-795,0,1766689891,15030.944347849996,107.46603072000289,50715.847602960006 2025-12-25,19:11:33.000,359,11113898,-795,0,1766689892,15030.964556779996,107.60701332000463,50715.81266736 2025-12-25,19:11:34.000,359,11113882,-795,0,1766689893,15031.011710949992,107.73389766000037,50715.77074464001 2025-12-25,19:11:35.000,359,11113902,-795,0,1766689894,15031.004974639996,107.8748802600021,50715.78471888 2025-12-25,19:11:36.000,359,11113930,-795,0,1766689895,15031.065601429997,108.05815763999999,50715.69388632 2025-12-25,19:11:37.000,359,11113927,-795,0,1766689896,15031.085810359997,108.24848415000451,50715.71484768 2025-12-25,19:11:38.000,359,11113920,-795,0,1766689897,15031.119491910002,108.39651587999833,50715.728821920005 2025-12-25,19:11:39.000,359,11113887,-795,0,1766689898,15031.079074050002,108.53044935000071,50715.728821920005 2025-12-25,19:11:40.000,359,11113918,-795,0,1766689899,15030.91740261,108.60094065000158,50715.37946592 2025-12-25,19:11:41.000,359,11113885,-795,0,1766689900,15031.031919879992,108.74897238000267,50715.791705999996 2025-12-25,19:11:42.000,359,11113919,-795,0,1766689901,15030.991502019991,108.84061107000161,50715.80568024 2025-12-25,19:11:43.000,359,11113916,-795,0,1766689902,15030.964556779996,108.90405324000312,50715.81965448001 2025-12-25,19:11:44.000,359,11113881,-795,0,1766689903,15030.883721059996,108.91815150000184,50715.847602960006 2025-12-25,19:11:45.000,359,11113893,-795,0,1766689904,15030.823094269996,108.93224976000056,50715.83362872 2025-12-25,19:11:46.000,359,11113901,-795,0,1766689905,15030.72878592999,108.9252006300012,50715.896512800005 2025-12-25,19:11:47.000,359,11113887,-795,0,1766689906,15030.62774127999,108.90405324000312,50715.86856432001 2025-12-25,19:11:48.000,359,11113901,-795,0,1766689907,15030.52669662999,108.81241455000418,50715.90349992 2025-12-25,19:11:49.000,359,11113888,-675,0,1766689908,15030.439124599994,108.74192325000331,50715.88952568001 2025-12-25,19:11:50.000,359,11113914,-795,0,1766689909,15030.122518030003,108.60094065000158,50715.37946592 2025-12-25,19:11:51.000,359,11113960,-795,0,1766689910,15030.210090059998,108.53749848000007,50715.88253856 2025-12-25,19:11:52.000,359,11113924,-795,0,1766689911,15030.156199579993,108.41061414000433,50715.93843552001 2025-12-25,19:11:53.000,359,11113928,-795,0,1766689912,15030.095572789993,108.29077893000067,50716.03625520001 2025-12-25,19:11:54.000,359,11113925,-795,0,1766689913,15030.001264450002,108.17094372000429,50716.05721656001 2025-12-25,19:11:55.000,359,11113909,-795,0,1766689914,15029.927165039997,108.04405938000127,50716.13407488001 2025-12-25,19:11:56.000,359,11113923,-795,0,1766689915,15029.846329319997,107.8748802600021,50716.12010064 2025-12-25,19:11:57.000,359,11113887,-795,0,1766689916,15029.819384080001,107.76914331000444,50716.16901048 2025-12-25,19:11:58.000,359,11113887,-795,0,1766689917,15029.785702529996,107.62111158000334,50716.113113520005 2025-12-25,19:11:59.000,359,11113944,-795,0,1766689918,15029.704866809996,107.40258855000138,50716.16901048 2025-12-25,19:12:00.000,359,11113848,-795,0,1766689919,15029.43541441,107.26865507999901,50715.74978328001 2025-12-25,19:12:01.000,359,11113909,-795,0,1766689920,15029.59034953999,107.03603378999833,50716.25285592001 2025-12-25,19:12:02.000,359,11113889,-795,0,1766689921,15029.47583227,106.80341249999765,50716.280804400005 2025-12-25,19:12:03.000,359,11113885,-795,0,1766689922,15029.40846916999,106.5143981700021,50716.23888168 2025-12-25,19:12:04.000,359,11113929,-795,0,1766689923,15029.28721558999,106.22538383999927,50716.280804400005 2025-12-25,19:12:05.000,359,11113913,-795,0,1766689924,15029.20637986999,105.91522211999836,50716.29477864 2025-12-25,19:12:06.000,359,11113882,-795,0,1766689925,15029.152489389999,105.5980112699981,50716.29477864 2025-12-25,19:12:07.000,359,11113926,-795,0,1766689926,15029.058181049993,105.2526039000004,50716.28779152 2025-12-25,19:12:08.000,359,11113929,-795,0,1766689927,15029.024499499988,104.94244217999949,50716.378624080004 2025-12-25,19:12:09.000,359,11113907,-795,0,1766689928,15029.024499499988,104.71687001999817,50716.42054680001 2025-12-25,19:12:10.000,359,11113856,-795,0,1766689929,15028.822410200002,104.48424873000477,50715.88253856 2025-12-25,19:12:11.000,359,11113914,-715,0,1766689930,15029.125544149989,104.3996591699979,50716.39259832001 2025-12-25,19:12:12.000,359,11113894,-795,0,1766689931,15029.179434629994,104.42785569000262,50716.42054680001 2025-12-25,19:12:13.000,359,11113939,-795,0,1766689932,15029.31416083,104.38556090999919,50716.46246952 2025-12-25,19:12:14.000,359,11113946,-795,0,1766689933,15029.442150719995,104.4490030800007,50716.40657256 2025-12-25,19:12:15.000,359,11113904,-795,0,1766689934,15029.54993167999,104.58293655000307,50716.37163696001 2025-12-25,19:12:16.000,359,11113916,-795,0,1766689935,15029.6981305,104.74506654000288,50716.23888168 2025-12-25,19:12:17.000,359,11113918,-795,0,1766689936,15029.738548360001,104.89309827000397,50716.37163696001 2025-12-25,19:12:18.000,359,11113903,-795,0,1766689937,15029.772229909991,105.02703173999907,50716.21792032 2025-12-25,19:12:19.000,359,11113894,-795,0,1766689938,15029.785702529996,105.16801434000081,50716.23888168 2025-12-25,19:12:20.000,359,11113825,-795,0,1766689939,15029.57014060999,105.28784955000447,50715.88253856 2025-12-25,19:12:21.000,359,11113895,-795,0,1766689940,15029.63076739999,105.37948824000341,50716.30176576001 2025-12-25,19:12:22.000,359,11113910,-795,0,1766689941,15029.563404299995,105.44997954000428,50716.34368848001 2025-12-25,19:12:23.000,359,11113919,-795,0,1766689942,15029.39499655,105.52047083999787,50716.280804400005 2025-12-25,19:12:24.000,359,11113946,-795,0,1766689943,15029.260270349994,105.57686388000002,50716.280804400005 2025-12-25,19:12:25.000,359,11113933,-795,0,1766689944,15029.145753079989,105.61210953000409,50716.31574 2025-12-25,19:12:26.000,359,11113939,-795,0,1766689945,15029.011026879998,105.64735518000089,50716.36464984 2025-12-25,19:12:27.000,359,11113912,-795,0,1766689946,15028.883036990002,105.68964996000432,50716.27381728001 2025-12-25,19:12:28.000,359,11113886,-795,0,1766689947,15028.795464959992,105.73899386999983,50716.27381728001 2025-12-25,19:12:29.000,359,11113901,-795,0,1766689948,15028.687683999997,105.78128865000326,50716.29477864 2025-12-25,19:12:30.000,359,11113851,-795,0,1766689949,15028.472122079991,105.83063255999878,50716.02228096 2025-12-25,19:12:31.000,359,11113928,-795,0,1766689950,15028.606848279996,105.94341864000307,50716.3856112 2025-12-25,19:12:32.000,359,11113930,-795,0,1766689951,15028.526012559996,106.01390994000394,50716.399585440005 2025-12-25,19:12:33.000,359,11113913,-795,0,1766689952,15028.505803629996,106.09145037000417,50716.350675600006 2025-12-25,19:12:34.000,359,11113909,-795,0,1766689953,15028.445176839996,106.20423645000119,50716.40657256 2025-12-25,19:12:35.000,359,11113917,-795,0,1766689954,15028.4182316,106.28177688000142,50716.39259832001 2025-12-25,19:12:36.000,359,11113926,-795,0,1766689955,15028.35760481,106.35931731000164,50716.46246952 2025-12-25,19:12:37.000,359,11113935,-795,0,1766689956,15028.283505399995,106.38046469999972,50716.46945664001 2025-12-25,19:12:38.000,359,11113905,-795,0,1766689957,15028.263296469995,106.49325078000402,50716.42753392 2025-12-25,19:12:39.000,359,11113930,-795,0,1766689958,15028.17572444,106.47210338999867,50716.448495280005 2025-12-25,19:12:40.000,359,11113851,-795,0,1766689959,15027.946689899989,106.4650542599993,50715.91747416001 2025-12-25,19:12:41.000,359,11113918,-795,0,1766689960,15028.081416099994,106.54259468999953,50716.44150816001 2025-12-25,19:12:42.000,359,11113919,-555,0,1766689961,15028.081416099994,106.53554556000017,50716.39259832001 2025-12-25,19:12:43.000,359,11113911,-795,0,1766689962,15028.10836133999,106.60603686000104,50716.3856112 2025-12-25,19:12:44.000,359,11113906,-795,0,1766689963,15028.16898812999,106.59193860000232,50716.3856112 2025-12-25,19:12:45.000,359,11113930,-795,0,1766689964,15028.182460749995,106.55669294999825,50716.32272712001 2025-12-25,19:12:46.000,359,11113912,-795,0,1766689965,15028.25656016,106.64128250999784,50716.3856112 2025-12-25,19:12:47.000,359,11113932,-795,0,1766689966,15028.384550049996,106.65538077000383,50716.350675600006 2025-12-25,19:12:48.000,359,11113829,-795,0,1766689967,15028.465385769996,106.66947903000255,50716.3856112 2025-12-25,19:12:49.000,359,11113929,-795,0,1766689968,15028.532748869991,106.65538077000383,50716.42753392 2025-12-25,19:12:50.000,359,11113856,-795,0,1766689969,15028.532748869991,106.6130859900004,50715.91747416001 2025-12-25,19:12:51.000,359,11113941,-795,0,1766689970,15028.876300679993,106.65538077000383,50716.399585440005 2025-12-25,19:12:52.000,359,11113928,-795,0,1766689971,15028.990817949998,106.68357729000127,50716.350675600006 2025-12-25,19:12:53.000,359,11113962,-795,0,1766689972,15029.118807839994,106.7258720700047,50716.378624080004 2025-12-25,19:12:54.000,359,11113953,-795,0,1766689973,15029.30742451999,106.69767554999999,50716.280804400005 2025-12-25,19:12:55.000,359,11113955,-795,0,1766689974,15029.43541441,106.69767554999999,50716.30176576001 2025-12-25,19:12:56.000,359,11113943,-795,0,1766689975,15029.51625013,106.7117738099987,50716.19695896 2025-12-25,19:12:57.000,359,11113950,-795,0,1766689976,15029.691394189991,106.71882293999806,50716.27381728001 2025-12-25,19:12:58.000,359,11113914,-795,0,1766689977,15029.846329319997,106.73292120000406,50716.23888168 2025-12-25,19:12:59.000,359,11113941,-795,0,1766689978,15029.994528139992,106.75406859000213,50716.182984720006 2025-12-25,19:13:00.000,359,11113884,-795,0,1766689979,15029.974319209992,106.75406859000213,50715.76375752 2025-12-25,19:13:01.000,359,11113922,-795,0,1766689980,15030.290925779998,106.77521598000021,50716.09913928 2025-12-25,19:13:02.000,359,11113925,-795,0,1766689981,15030.42565197999,106.81751076000364,50716.09913928 2025-12-25,19:13:03.000,359,11113908,-795,0,1766689982,15030.540169249995,106.84570728000108,50716.04324232 2025-12-25,19:13:04.000,359,11113946,-795,0,1766689983,15030.63447759,106.90210032000323,50716.113113520005 2025-12-25,19:13:05.000,359,11113918,-795,0,1766689984,15030.73552224,106.94439509999938,50716.127087759996 2025-12-25,19:13:06.000,359,11113987,-795,0,1766689985,15030.78941271999,107.01488640000025,50716.064203680005 2025-12-25,19:13:07.000,359,11113917,-795,0,1766689986,15030.85003950999,107.04308291999769,50716.04324232 2025-12-25,19:13:08.000,359,11113956,-795,0,1766689987,15030.85677582,107.06423031000304,50716.05022944 2025-12-25,19:13:09.000,359,11113909,-795,0,1766689988,15030.924138919996,107.13472161000391,50716.05721656001 2025-12-25,19:13:10.000,359,11113838,-795,0,1766689989,15030.81635796,107.14881987000263,50715.63798936 2025-12-25,19:13:11.000,359,11113982,-795,0,1766689990,15031.025183569996,107.24045856000157,50716.0711908 2025-12-25,19:13:12.000,359,11113906,-795,0,1766689991,15031.099282980002,107.31094986000244,50716.19695896 2025-12-25,19:13:13.000,359,11113917,-795,0,1766689992,15031.112755599992,107.3532446399986,50716.09913928 2025-12-25,19:13:14.000,359,11113944,-795,0,1766689993,15031.180118700002,107.45193246000417,50716.13407488001 2025-12-25,19:13:15.000,359,11113907,-795,0,1766689994,15031.213800249992,107.49422724000033,50716.15503624001 2025-12-25,19:13:16.000,359,11113964,-795,0,1766689995,15031.314844899993,107.58586592999927,50716.15503624001 2025-12-25,19:13:17.000,359,11113897,-795,0,1766689996,15031.341790140003,107.65635723000014,50716.20394608001 2025-12-25,19:13:18.000,359,11113944,-795,0,1766689997,15031.321581210002,107.7620941799978,50716.19695896 2025-12-25,19:13:19.000,359,11113927,-795,0,1766689998,15031.321581210002,107.79029070000252,50716.25285592001 2025-12-25,19:13:20.000,359,11113897,-795,0,1766689999,15031.072337739992,107.81848721999995,50715.6868992 2025-12-25,19:13:21.000,359,11113948,-795,0,1766690000,15031.267690729997,107.88897852000082,50716.25984304 2025-12-25,19:13:22.000,359,11113937,-795,0,1766690001,15031.193591319992,107.94537156000297,50716.280804400005 2025-12-25,19:13:23.000,359,11113950,-795,0,1766690002,15031.200327630002,107.98061720999976,50716.28779152 2025-12-25,19:13:24.000,359,11113953,-795,0,1766690003,15031.159909770002,107.99471546999848,50716.30176576001 2025-12-25,19:13:25.000,359,11113946,-795,0,1766690004,15031.132964529992,108.00881373000448,50716.30875288 2025-12-25,19:13:26.000,359,11113916,-795,0,1766690005,15031.132964529992,108.02996112000255,50716.31574 2025-12-25,19:13:27.000,359,11113934,-795,0,1766690006,15031.119491910002,108.05110851000063,50716.33670136 2025-12-25,19:13:28.000,359,11113905,-795,0,1766690007,15031.119491910002,108.04405938000127,50716.35766272 2025-12-25,19:13:29.000,359,11113909,-795,0,1766690008,15031.112755599992,108.04405938000127,50716.41355968 2025-12-25,19:13:30.000,359,11113924,-755,0,1766690009,15030.924138919996,108.01586286000384,50715.85459008 2025-12-25,19:13:31.000,359,11113938,-795,0,1766690010,15031.085810359997,108.01586286000384,50716.22490744001 2025-12-25,19:13:32.000,359,11113920,-795,0,1766690011,15031.085810359997,107.99471546999848,50716.36464984 2025-12-25,19:13:33.000,359,11113948,-795,0,1766690012,15031.119491910002,107.98766633999912,50716.39259832001 2025-12-25,19:13:34.000,359,11113949,-795,0,1766690013,15031.072337739992,107.95946982000169,50716.34368848001 2025-12-25,19:13:35.000,359,11113966,-795,0,1766690014,15031.085810359997,107.92422417000489,50716.37163696001 2025-12-25,19:13:36.000,359,11113948,-795,0,1766690015,15030.998238330001,107.89602765000018,50716.30875288 2025-12-25,19:13:37.000,359,11113948,-795,0,1766690016,15030.984765709996,107.88897852000082,50716.34368848001 2025-12-25,19:13:38.000,359,11113912,-795,0,1766690017,15031.011710949992,107.86078200000338,50716.31574 2025-12-25,19:13:39.000,359,11113889,-795,0,1766690018,15030.951084159991,107.83258547999867,50716.3856112 2025-12-25,19:13:40.000,359,11113940,-795,0,1766690019,15030.762467479995,107.80438896000123,50715.994332480004 2025-12-25,19:13:41.000,359,11113900,-795,0,1766690020,15030.930875229991,107.74799591999908,50716.42753392 2025-12-25,19:13:42.000,359,11113909,-795,0,1766690021,15030.903929989996,107.74799591999908,50716.448495280005 2025-12-25,19:13:43.000,359,11113952,-795,0,1766690022,15030.890457369991,107.73389766000037,50716.42753392 2025-12-25,19:13:44.000,359,11113933,-795,0,1766690023,15030.83656689,107.726848530001,50716.350675600006 2025-12-25,19:13:45.000,359,11113934,-795,0,1766690024,15030.7759401,107.69865201000357,50716.378624080004 2025-12-25,19:13:46.000,359,11113866,-795,0,1766690025,15030.823094269996,107.7761924400038,50716.43452104 2025-12-25,19:13:47.000,359,11113903,-795,0,1766690026,15030.75573117,107.7761924400038,50716.37163696001 2025-12-25,19:13:48.000,359,11113934,-795,0,1766690027,15030.75573117,107.80438896000123,50716.47644376 2025-12-25,19:13:49.000,359,11113911,-795,0,1766690028,15030.64795020999,107.88897852000082,50716.44150816001 2025-12-25,19:13:50.000,359,11113835,-795,0,1766690029,15030.46606983999,107.89602765000018,50716.13407488001 2025-12-25,19:13:51.000,359,11113929,-795,0,1766690030,15030.5738508,107.96651895000105,50716.39259832001 2025-12-25,19:13:52.000,359,11113880,-795,0,1766690031,15030.50648769999,108.04405938000127,50716.42753392 2025-12-25,19:13:53.000,359,11113920,-795,0,1766690032,15030.439124599994,108.11455068000214,50716.4554824 2025-12-25,19:13:54.000,359,11113865,-795,0,1766690033,15030.365025189989,108.20618937000108,50716.448495280005 2025-12-25,19:13:55.000,359,11113901,-795,0,1766690034,15030.304398399989,108.31192631999875,50716.53234072 2025-12-25,19:13:56.000,359,11113902,-795,0,1766690035,15030.230298989998,108.38241761999961,50716.546314960004 2025-12-25,19:13:57.000,359,11113900,-795,0,1766690036,15030.162935889988,108.45995804999984,50716.56028920001 2025-12-25,19:13:58.000,359,11113902,-795,0,1766690037,15030.115781719993,108.55864586999814,50716.60919904001 2025-12-25,19:13:59.000,359,11113919,-795,0,1766690038,15030.028209689997,108.62208803999965,50716.56028920001 2025-12-25,19:14:00.000,359,11113900,-795,0,1766690039,15029.691394189991,108.62208803999965,50716.015293840006 2025-12-25,19:14:01.000,359,11113888,-795,0,1766690040,15029.886747179997,108.66438282000308,50716.686057360006 2025-12-25,19:14:02.000,359,11113915,-795,0,1766690041,15029.718339430001,108.7137267299986,50716.4554824 2025-12-25,19:14:03.000,359,11113934,-795,0,1766690042,15029.725075739996,108.73487412000395,50716.6301604 2025-12-25,19:14:04.000,359,11113909,-795,0,1766690043,15029.67792157,108.75602151000203,50716.60221192 2025-12-25,19:14:05.000,359,11113910,-795,0,1766690044,15029.603822159996,108.76307064000139,50716.6301604 2025-12-25,19:14:06.000,359,11113930,-795,0,1766690045,15029.52972274999,108.74192325000331,50716.58125056 2025-12-25,19:14:07.000,359,11113881,-795,0,1766690046,15029.46909595999,108.72077585999796,50716.53932784001 2025-12-25,19:14:08.000,359,11113934,-795,0,1766690047,15029.47583227,108.69257934000052,50716.6301604 2025-12-25,19:14:09.000,359,11113929,-795,0,1766690048,15029.421941789995,108.66438282000308,50716.60221192 2025-12-25,19:14:10.000,359,11113904,-795,0,1766690049,15029.20637986999,108.57274413000414,50716.12010064 2025-12-25,19:14:11.000,359,11113914,-795,0,1766690050,15029.40846916999,108.50225283000327,50716.53234072 2025-12-25,19:14:12.000,359,11113910,-795,0,1766690051,15029.39499655,108.42471240000305,50716.51137936001 2025-12-25,19:14:13.000,359,11113909,-795,0,1766690052,15029.40846916999,108.34012284000346,50716.53234072 2025-12-25,19:14:14.000,359,11113965,-795,0,1766690053,15029.45562334,108.23438588999852,50716.49041800001 2025-12-25,19:14:15.000,359,11113921,-795,0,1766690054,15029.442150719995,108.1215998100015,50716.42753392 2025-12-25,19:14:16.000,359,11113970,-795,0,1766690055,15029.381523929995,108.00881373000448,50716.378624080004 2025-12-25,19:14:17.000,359,11113917,-795,0,1766690056,15029.36805130999,107.85373287000402,50716.350675600006 2025-12-25,19:14:18.000,359,11113927,-795,0,1766690057,15029.39499655,107.7761924400038,50716.28779152 2025-12-25,19:14:19.000,359,11113919,-795,0,1766690058,15029.39499655,107.67750461999822,50716.27381728001 2025-12-25,19:14:20.000,359,11113914,-795,0,1766690059,15029.233325109999,107.55062028000248,50715.83362872 2025-12-25,19:14:21.000,359,11113913,-795,0,1766690060,15029.48930488999,107.50832549999905,50716.23888168 2025-12-25,19:14:22.000,359,11113907,-795,0,1766690061,15029.54993167999,107.39553942000202,50716.29477864 2025-12-25,19:14:23.000,359,11113909,-795,0,1766690062,15029.63750371,107.29685160000372,50716.28779152 2025-12-25,19:14:24.000,359,11113987,-795,0,1766690063,15029.6981305,107.23340943000221,50716.280804400005 2025-12-25,19:14:25.000,359,11113925,-795,0,1766690064,15029.65771264,107.12062334999791,50716.28779152 2025-12-25,19:14:26.000,359,11113941,-795,0,1766690065,15029.758757290001,107.02193552999961,50716.29477864 2025-12-25,19:14:27.000,359,11113871,-795,0,1766690066,15029.752020979991,106.93734597000002,50716.27381728001 2025-12-25,19:14:28.000,359,11113897,-795,0,1766690067,15029.745284669996,106.76816685000085,50716.26683016 2025-12-25,19:14:29.000,359,11113895,-795,0,1766690068,15029.718339430001,106.68357729000127,50716.182984720006 2025-12-25,19:14:30.000,359,11113890,-795,0,1766690069,15029.57687692,106.52849643000081,50715.8615772 2025-12-25,19:14:31.000,359,11113917,-795,0,1766690070,15029.650976329991,106.38046469999972,50716.22490744001 2025-12-25,19:14:32.000,359,11113904,-795,0,1766690071,15029.583613229996,106.19718732000183,50716.29477864 2025-12-25,19:14:33.000,359,11113916,-795,0,1766690072,15029.50951381999,106.01390994000394,50716.231894560005 2025-12-25,19:14:34.000,359,11113877,-795,0,1766690073,15029.43541441,105.84473082000477,50716.29477864 2025-12-25,19:14:35.000,359,11113871,-795,0,1766690074,15029.35457869,105.67555169999832,50716.34368848001 2025-12-25,19:14:36.000,359,11113902,-795,0,1766690075,15029.253534039999,105.50637257999915,50716.39259832001 2025-12-25,19:14:37.000,359,11113924,-795,0,1766690076,15029.165962009989,105.3160460700019,50716.40657256 2025-12-25,19:14:38.000,359,11113899,-795,0,1766690077,15029.031235809998,105.12571956000465,50716.448495280005 2025-12-25,19:14:39.000,359,11113928,-795,0,1766690078,15028.869564369998,104.9706387000042,50716.47644376 2025-12-25,19:14:40.000,359,11113910,-795,0,1766690079,15028.49906732,104.75211567000224,50715.98035824 2025-12-25,19:14:41.000,359,11113928,-795,0,1766690080,15028.593375659992,104.59703481000179,50716.48343088 2025-12-25,19:14:42.000,359,11113913,-795,0,1766690081,15028.451913149991,104.45605221000005,50716.44150816001 2025-12-25,19:14:43.000,359,11113914,-795,0,1766690082,15028.39128635999,104.31506960999832,50716.497405120004 2025-12-25,19:14:44.000,359,11113899,-795,0,1766690083,15028.29024170999,104.1670378800045,50716.46945664001 2025-12-25,19:14:45.000,359,11113941,-795,0,1766690084,15028.22961491999,104.0190061500034,50716.60221192 2025-12-25,19:14:46.000,359,11113917,-795,0,1766690085,15028.22961491999,103.87097442000231,50716.55330208 2025-12-25,19:14:47.000,359,11113904,-795,0,1766690086,15028.2161423,103.76523747000465,50716.58125056 2025-12-25,19:14:48.000,359,11113832,-795,0,1766690087,15028.22961491999,103.66654964999907,50716.60919904001 2025-12-25,19:14:49.000,359,11113918,-795,0,1766690088,15028.283505399995,103.63130400000227,50716.63714752001 2025-12-25,19:14:50.000,359,11113927,-795,0,1766690089,15028.18919705999,103.50441965999926,50716.19695896 2025-12-25,19:14:51.000,359,11113902,-795,0,1766690090,15028.45864946,103.47622314000182,50716.546314960004 2025-12-25,19:14:52.000,359,11113907,-675,0,1766690091,15028.552957799991,103.41983009999967,50716.60221192 2025-12-25,19:14:53.000,359,11113916,-795,0,1766690092,15028.721365550002,103.37753532000352,50716.5253536 2025-12-25,19:14:54.000,359,11113885,-795,0,1766690093,15028.829146509997,103.37048619000416,50716.43452104 2025-12-25,19:14:55.000,359,11113928,-795,0,1766690094,15028.990817949998,103.34228966999945,50716.42054680001 2025-12-25,19:14:56.000,359,11113898,-795,0,1766690095,15029.159225699994,103.33524054000009,50716.42054680001 2025-12-25,19:14:57.000,359,11113899,-795,0,1766690096,15029.31416083,103.29999489000329,50716.40657256 2025-12-25,19:14:58.000,359,11113890,-795,0,1766690097,15029.502777509995,103.29999489000329,50716.46945664001 2025-12-25,19:14:59.000,359,11113926,-795,0,1766690098,15029.671185259991,103.29294576000393,50716.46246952 2025-12-25,19:15:00.000,359,11113950,-795,0,1766690099,15029.684657879996,103.2506509800005,50716.09215216 2025-12-25,19:15:01.000,359,11113860,-795,0,1766690100,15029.960846590002,103.30704402000265,50716.35766272 2025-12-25,19:15:02.000,359,11113908,-795,0,1766690101,15030.055154929993,103.35638792999816,50716.31574 2025-12-25,19:15:03.000,359,11113953,-795,0,1766690102,15030.257244229993,103.37753532000352,50716.448495280005 2025-12-25,19:15:04.000,359,11113917,-795,0,1766690103,15030.439124599994,103.44097748999775,50716.42054680001 2025-12-25,19:15:05.000,359,11113923,-635,0,1766690104,15030.58732341999,103.52556705000461,50716.32272712001 2025-12-25,19:15:06.000,359,11113907,-795,0,1766690105,15030.76920378999,103.64540226000099,50716.37163696001 2025-12-25,19:15:07.000,359,11113897,-795,0,1766690106,15030.951084159991,103.75818833999801,50716.35766272 2025-12-25,19:15:08.000,359,11113912,-795,0,1766690107,15031.112755599992,103.90622006999911,50716.30875288 2025-12-25,19:15:09.000,359,11113939,-795,0,1766690108,15031.281163350002,104.01195702000405,50716.21792032 2025-12-25,19:15:10.000,359,11113850,-795,0,1766690109,15031.341790140003,104.12474310000107,50715.8615772 2025-12-25,19:15:11.000,359,11113950,-795,0,1766690110,15031.597769919994,104.2657257000028,50716.16901048 2025-12-25,19:15:12.000,359,11113948,-795,0,1766690111,15031.739232429994,104.4137574300039,50716.0711908 2025-12-25,19:15:13.000,359,11113940,-795,0,1766690112,15031.900903869995,104.49129786000412,50715.994332480004 2025-12-25,19:15:14.000,359,11113935,-795,0,1766690113,15032.001948519995,104.53359264000028,50716.05022944 2025-12-25,19:15:15.000,359,11113823,-795,0,1766690114,15032.109729479991,104.56883829000435,50716.03625520001 2025-12-25,19:15:16.000,359,11113959,-795,0,1766690115,15032.210774129991,104.57588742000371,50716.12010064 2025-12-25,19:15:17.000,359,11113917,-795,0,1766690116,15032.257928300001,104.60408394000115,50716.05022944 2025-12-25,19:15:18.000,359,11113922,-795,0,1766690117,15032.338764020002,104.56883829000435,50716.02228096 2025-12-25,19:15:19.000,359,11113892,-795,0,1766690118,15032.419599740002,104.51949438000156,50716.13407488001 2025-12-25,19:15:20.000,359,11113909,-795,0,1766690119,15032.230983059992,104.50539612000284,50715.66593784 2025-12-25,19:15:21.000,359,11113926,-795,0,1766690120,15032.614952729993,104.5124452500022,50716.113113520005 2025-12-25,19:15:22.000,359,11113925,-795,0,1766690121,15032.689052139998,104.56178915999772,50716.127087759996 2025-12-25,19:15:23.000,359,11113898,-795,0,1766690122,15032.830514649999,104.61818219999986,50716.09215216 2025-12-25,19:15:24.000,359,11113928,-795,0,1766690123,15032.978713469995,104.65342785000394,50716.127087759996 2025-12-25,19:15:25.000,359,11113951,-795,0,1766690124,15033.10670335999,104.70982088999881,50716.0013196 2025-12-25,19:15:26.000,359,11113941,-795,0,1766690125,15033.26837479999,104.80850871000439,50716.05022944 2025-12-25,19:15:27.000,359,11113911,-795,0,1766690126,15033.403100999996,104.88604914000462,50716.015293840006 2025-12-25,19:15:28.000,359,11113848,-795,0,1766690127,15033.544563509997,104.96358957000484,50716.05022944 2025-12-25,19:15:29.000,359,11113938,-795,0,1766690128,15033.679289710002,105.005884350001,50716.13407488001 2025-12-25,19:15:30.000,359,11113920,-795,0,1766690129,15033.571508749992,105.03408086999843,50715.57510528 2025-12-25,19:15:31.000,359,11113970,-795,0,1766690130,15033.827488529998,105.15391608000209,50716.02926808 2025-12-25,19:15:32.000,359,11113927,-795,0,1766690131,15033.921796869989,105.21030912000424,50716.03625520001 2025-12-25,19:15:33.000,359,11113928,-795,0,1766690132,15033.982423659989,105.25965302999975,50715.97337112 2025-12-25,19:15:34.000,359,11113943,-795,0,1766690133,15034.08346830999,105.30899694000254,50715.91048704 2025-12-25,19:15:35.000,359,11113928,-795,0,1766690134,15034.137358789994,105.38653737000277,50715.81266736 2025-12-25,19:15:36.000,359,11113967,-795,0,1766690135,15034.22493081999,105.464077800003,50715.847602960006 2025-12-25,19:15:37.000,359,11113942,-795,0,1766690136,15034.33271178,105.53456910000386,50715.791705999996 2025-12-25,19:15:38.000,359,11113941,-795,0,1766690137,15034.42702011999,105.58391300999938,50715.8615772 2025-12-25,19:15:39.000,359,11113944,-795,0,1766690138,15034.568482629991,105.7107973500024,50715.85459008 2025-12-25,19:15:40.000,359,11113861,-795,0,1766690139,15034.51459215,105.76719039000454,50715.33055608 2025-12-25,19:15:41.000,359,11113909,-795,0,1766690140,15034.810989789992,105.8729273400022,50715.847602960006 2025-12-25,19:15:42.000,359,11113933,-795,0,1766690141,15034.912034439993,105.96456603000115,50715.896512800005 2025-12-25,19:15:43.000,359,11113961,-795,0,1766690142,15034.999606469988,106.03505733000202,50715.93843552001 2025-12-25,19:15:44.000,359,11113952,-795,0,1766690143,15035.073705879993,106.0562047200001,50715.945422640005 2025-12-25,19:15:45.000,359,11113929,-795,0,1766690144,15035.100651119988,106.14784340999904,50715.91747416001 2025-12-25,19:15:46.000,359,11113950,-795,0,1766690145,15035.080442189988,106.24653123000462,50715.91747416001 2025-12-25,19:15:47.000,359,11113952,-795,0,1766690146,15035.026551709998,106.33816992000357,50715.92446128 2025-12-25,19:15:48.000,359,11113943,-795,0,1766690147,15034.959188610002,106.43685774000187,50715.96638400001 2025-12-25,19:15:49.000,359,11113907,-795,0,1766690148,15034.952452299993,106.50734904000274,50715.98734536001 2025-12-25,19:15:50.000,359,11113925,-755,0,1766690149,15034.709945139992,106.6130859900004,50715.70087344001 2025-12-25,19:15:51.000,359,11113903,-795,0,1766690150,15034.750362999992,106.7611177200015,50716.07817792 2025-12-25,19:15:52.000,359,11113951,-795,0,1766690151,15034.649318349992,106.86685466999916,50716.19695896 2025-12-25,19:15:53.000,359,11113920,-795,0,1766690152,15034.521328459996,106.97964075000345,50716.162023360004 2025-12-25,19:15:54.000,359,11113887,-795,0,1766690153,15034.39333857,107.09947595999984,50716.2109332 2025-12-25,19:15:55.000,359,11113869,-795,0,1766690154,15034.299030229995,107.17701639000006,50716.29477864 2025-12-25,19:15:56.000,359,11113916,-795,0,1766690155,15034.20472188999,107.28980247000436,50716.36464984 2025-12-25,19:15:57.000,359,11113962,-795,0,1766690156,15034.10367723999,107.39553942000202,50716.39259832001 2025-12-25,19:15:58.000,359,11113945,-795,0,1766690157,15033.962214729989,107.43078506999882,50716.448495280005 2025-12-25,19:15:59.000,359,11113944,-795,0,1766690158,15033.787070669998,107.50127636999969,50716.46246952 2025-12-25,19:16:00.000,359,11113939,-795,0,1766690159,15033.470464099992,107.54357115000312,50716.02926808 2025-12-25,19:16:01.000,359,11113947,-795,0,1766690160,15033.463727789996,107.61406245000398,50716.51137936001 2025-12-25,19:16:02.000,359,11113923,-795,0,1766690161,15033.302056349996,107.67750461999822,50716.53234072 2025-12-25,19:16:03.000,359,11113949,-795,0,1766690162,15033.16733014999,107.71275027000229,50716.56028920001 2025-12-25,19:16:04.000,359,11113937,-795,0,1766690163,15032.96524084999,107.7620941799978,50716.56028920001 2025-12-25,19:16:05.000,359,11113923,-795,0,1766690164,15032.870932509999,107.85373287000402,50716.69304448 2025-12-25,19:16:06.000,359,11113926,-795,0,1766690165,15032.709261069998,107.89602765000018,50716.70701872001 2025-12-25,19:16:07.000,359,11113944,-795,0,1766690166,15032.561062249988,107.93127330000425,50716.69304448 2025-12-25,19:16:08.000,359,11113965,-795,0,1766690167,15032.460017600002,107.95946982000169,50716.734967200005 2025-12-25,19:16:09.000,359,11113958,-795,0,1766690168,15032.332027709992,107.99471546999848,50716.81182552 2025-12-25,19:16:10.000,359,11113931,-795,0,1766690169,15032.022157449996,108.02996112000255,50716.35766272 2025-12-25,19:16:11.000,359,11113932,-795,0,1766690170,15032.102993169996,108.10750155000278,50716.82579976001 2025-12-25,19:16:12.000,359,11113915,-795,0,1766690171,15032.00868482999,108.13569807000022,50716.839774 2025-12-25,19:16:13.000,359,11113937,-795,0,1766690172,15031.90764017999,108.1568454599983,50716.88868384 2025-12-25,19:16:14.000,359,11113937,-795,0,1766690173,15031.779650289995,108.19914024000173,50716.902658080005 2025-12-25,19:16:15.000,359,11113940,-795,0,1766690174,15031.617978849994,108.16389458999765,50716.82579976001 2025-12-25,19:16:16.000,359,11113893,-795,0,1766690175,15031.516934199994,108.17799285000365,50716.92361944001 2025-12-25,19:16:17.000,359,11113980,-795,0,1766690176,15031.321581210002,108.17094372000429,50716.853748240006 2025-12-25,19:16:18.000,359,11113950,-795,0,1766690177,15031.254218109993,108.14274719999958,50716.91663232 2025-12-25,19:16:19.000,359,11113958,-795,0,1766690178,15031.058865120001,108.12864894000086,50716.839774 2025-12-25,19:16:20.000,359,11113877,-795,0,1766690179,15030.78941271999,108.11455068000214,50716.55330208 2025-12-25,19:16:21.000,359,11113938,-795,0,1766690180,15030.802885339996,108.09340329000406,50716.93759368 2025-12-25,19:16:22.000,359,11113918,-795,0,1766690181,15030.72878592999,108.05110851000063,50716.99349064001 2025-12-25,19:16:23.000,359,11113920,-795,0,1766690182,15030.58732341999,108.04405938000127,50716.91663232 2025-12-25,19:16:24.000,359,11113969,-795,0,1766690183,15030.519960319994,108.00176459999784,50717.049387600004 2025-12-25,19:16:25.000,359,11113960,-795,0,1766690184,15030.40544304999,107.9735680800004,50717.000477760004 2025-12-25,19:16:26.000,359,11113947,-795,0,1766690185,15030.324607329989,107.88897852000082,50717.021439120006 2025-12-25,19:16:27.000,359,11113931,-795,0,1766690186,15030.237035299993,107.8748802600021,50716.951567920005 2025-12-25,19:16:28.000,359,11113927,-795,0,1766690187,15030.162935889988,107.79733983000187,50716.93759368 2025-12-25,19:16:29.000,359,11113912,-795,0,1766690188,15030.055154929993,107.7620941799978,50716.94458080001 2025-12-25,19:16:30.000,359,11113900,-795,0,1766690189,15029.805911459996,107.67750461999822,50716.567276320005 2025-12-25,19:16:31.000,359,11113896,-795,0,1766690190,15029.893483489992,107.64930810000078,50716.93759368 2025-12-25,19:16:32.000,359,11113924,-795,0,1766690191,15029.839593010001,107.59291505999863,50716.87470960001 2025-12-25,19:16:33.000,359,11113942,-795,0,1766690192,15029.758757290001,107.55062028000248,50716.86772248 2025-12-25,19:16:34.000,359,11113829,-795,0,1766690193,15029.758757290001,107.50127636999969,50716.84676112001 2025-12-25,19:16:35.000,359,11113873,-795,0,1766690194,15029.691394189991,107.44488333000481,50716.89567096001 2025-12-25,19:16:36.000,359,11113935,-795,0,1766690195,15029.684657879996,107.39553942000202,50716.81182552 2025-12-25,19:16:37.000,359,11113872,-795,0,1766690196,15029.650976329991,107.28275333999773,50716.839774 2025-12-25,19:16:38.000,359,11113941,-795,0,1766690197,15029.59034953999,107.26160594999965,50716.79086416 2025-12-25,19:16:39.000,359,11113940,-795,0,1766690198,15029.55666799,107.14177074000327,50716.783877040005 2025-12-25,19:16:40.000,359,11113857,-795,0,1766690199,15029.38826023999,107.04308291999769,50716.19695896 2025-12-25,19:16:41.000,359,11113890,-795,0,1766690200,15029.563404299995,106.97964075000345,50716.72798008001 2025-12-25,19:16:42.000,359,11113977,-795,0,1766690201,15029.54993167999,106.88800206000451,50716.6301604 2025-12-25,19:16:43.000,359,11113938,-795,0,1766690202,15029.48930488999,106.7611177200015,50716.5952248 2025-12-25,19:16:44.000,359,11113910,-795,0,1766690203,15029.55666799,106.66242990000319,50716.53932784001 2025-12-25,19:16:45.000,359,11113925,-795,0,1766690204,15029.57687692,106.52849643000081,50716.62317328 2025-12-25,19:16:46.000,359,11113920,-795,0,1766690205,15029.59034953999,106.42980861000251,50716.50439224 2025-12-25,19:16:47.000,359,11113865,-795,0,1766690206,15029.63076739999,106.3029242699995,50716.46246952 2025-12-25,19:16:48.000,359,11113872,-795,0,1766690207,15029.650976329991,106.20423645000119,50716.518366480006 2025-12-25,19:16:49.000,359,11113929,-795,0,1766690208,15029.65771264,106.08440124000481,50716.5253536 2025-12-25,19:16:50.000,359,11113961,-795,0,1766690209,15029.502777509995,105.98571341999923,50715.96638400001 2025-12-25,19:16:51.000,359,11113912,-795,0,1766690210,15029.799175150001,105.85177995000413,50716.2458688 2025-12-25,19:16:52.000,359,11113920,-795,0,1766690211,15029.725075739996,105.85177995000413,50716.378624080004 2025-12-25,19:16:53.000,359,11113951,-795,0,1766690212,15029.799175150001,105.81653430000006,50716.33670136 2025-12-25,19:16:54.000,359,11113944,-795,0,1766690213,15029.826120389997,105.73899386999983,50716.34368848001 2025-12-25,19:16:55.000,359,11113961,-795,0,1766690214,15029.886747179997,105.69669909000368,50716.23888168 2025-12-25,19:16:56.000,359,11113911,-795,0,1766690215,15029.906956109997,105.65440431000025,50716.16901048 2025-12-25,19:16:57.000,359,11113869,-795,0,1766690216,15030.001264450002,105.56981475000066,50716.162023360004 2025-12-25,19:16:58.000,359,11113919,-795,0,1766690217,15030.021473380002,105.54866736000258,50716.02228096 2025-12-25,19:16:59.000,359,11113976,-795,0,1766690218,15030.115781719993,105.52047083999787,50716.02228096 2025-12-25,19:17:00.000,359,11113873,-795,0,1766690219,15030.061891240002,105.47817606000172,50715.63798936 2025-12-25,19:17:01.000,359,11113953,-795,0,1766690220,15030.311134709998,105.44997954000428,50716.015293840006 2025-12-25,19:17:02.000,359,11113946,-675,0,1766690221,15030.418915669994,105.44293040999764,50716.0711908 2025-12-25,19:17:03.000,359,11113915,-795,0,1766690222,15030.499751389994,105.42883214999893,50716.03625520001 2025-12-25,19:17:04.000,359,11113948,-795,0,1766690223,15030.560378179995,105.40063563000149,50715.96638400001 2025-12-25,19:17:05.000,359,11113937,-795,0,1766690224,15030.61426866,105.40768476000085,50715.97337112 2025-12-25,19:17:06.000,359,11113975,-795,0,1766690225,15030.72878592999,105.40063563000149,50715.994332480004 2025-12-25,19:17:07.000,359,11113915,-795,0,1766690226,15030.81635796,105.3653899800047,50715.88253856 2025-12-25,19:17:08.000,359,11113896,-795,0,1766690227,15030.85677582,105.3512917199987,50715.91048704 2025-12-25,19:17:09.000,359,11113954,-795,0,1766690228,15030.910666299991,105.3653899800047,50715.81965448001 2025-12-25,19:17:10.000,359,11113857,-795,0,1766690229,15030.823094269996,105.30194781000318,50715.44933712 2025-12-25,19:17:11.000,359,11113945,-795,0,1766690230,15031.058865120001,105.28080041999783,50715.791705999996 2025-12-25,19:17:12.000,359,11113946,-795,0,1766690231,15031.099282980002,105.29489868000383,50715.8615772 2025-12-25,19:17:13.000,359,11113931,-795,0,1766690232,15031.092546669992,105.23145651000232,50715.7567704 2025-12-25,19:17:14.000,359,11113816,-795,0,1766690233,15031.200327630002,105.21030912000424,50715.6868992 2025-12-25,19:17:15.000,359,11113905,-795,0,1766690234,15031.207063939997,105.21030912000424,50715.84061584001 2025-12-25,19:17:16.000,359,11113937,-795,0,1766690235,15031.267690729997,105.16096521000145,50715.83362872 2025-12-25,19:17:17.000,359,11113917,-795,0,1766690236,15031.294635969993,105.13981782000337,50715.87555144 2025-12-25,19:17:18.000,359,11113934,-795,0,1766690237,15031.335053829993,105.09752303999994,50715.9314484 2025-12-25,19:17:19.000,359,11113944,-795,0,1766690238,15031.301372280002,105.12571956000465,50715.896512800005 2025-12-25,19:17:20.000,359,11113889,-795,0,1766690239,15031.072337739992,105.0693265200025,50715.37946592 2025-12-25,19:17:21.000,359,11113955,-795,0,1766690240,15031.308108589998,105.06227739000315,50715.8615772 2025-12-25,19:17:22.000,359,11113971,-795,0,1766690241,15031.335053829993,105.04112999999779,50715.90349992 2025-12-25,19:17:23.000,359,11113916,-795,0,1766690242,15031.328317519998,105.04112999999779,50715.93843552001 2025-12-25,19:17:24.000,359,11113903,-795,0,1766690243,15031.328317519998,105.01293348000036,50716.0013196 2025-12-25,19:17:25.000,359,11113938,-795,0,1766690244,15031.348526449998,104.9706387000042,50715.994332480004 2025-12-25,19:17:26.000,359,11113979,-795,0,1766690245,15031.341790140003,104.95654043999821,50716.00830672001 2025-12-25,19:17:27.000,359,11113931,-795,0,1766690246,15031.355262759993,104.9706387000042,50716.05022944 2025-12-25,19:17:28.000,359,11113845,-795,0,1766690247,15031.341790140003,104.98473696000292,50716.13407488001 2025-12-25,19:17:29.000,359,11113946,-795,0,1766690248,15031.355262759993,104.99883522000164,50716.162023360004 2025-12-25,19:17:30.000,359,11113911,-755,0,1766690249,15031.227272869997,104.96358957000484,50715.81965448001 2025-12-25,19:17:31.000,359,11113925,-755,0,1766690250,15031.382207999988,104.99178609000228,50716.20394608001 2025-12-25,19:17:32.000,359,11113951,-795,0,1766690251,15031.436098479993,105.02703173999907,50716.22490744001 2025-12-25,19:17:33.000,359,11113900,-795,0,1766690252,15031.469780029998,105.02703173999907,50716.22490744001 2025-12-25,19:17:34.000,359,11113994,-795,0,1766690253,15031.463043719988,105.06227739000315,50716.26683016 2025-12-25,19:17:35.000,359,11113932,-795,0,1766690254,15031.516934199994,105.09752303999994,50716.25285592001 2025-12-25,19:17:36.000,359,11113935,-795,0,1766690255,15031.543879439989,105.13981782000337,50716.329714240004 2025-12-25,19:17:37.000,359,11113960,-795,0,1766690256,15031.597769919994,105.13981782000337,50716.35766272 2025-12-25,19:17:38.000,359,11113918,-795,0,1766690257,15031.631451469999,105.18211259999953,50716.34368848001 2025-12-25,19:17:39.000,359,11113949,-795,0,1766690258,15031.651660399999,105.23850564000168,50716.4554824 2025-12-25,19:17:40.000,359,11113887,-795,0,1766690259,15031.496725269993,105.21030912000424,50715.97337112 2025-12-25,19:17:41.000,359,11113836,-795,0,1766690260,15031.671869329999,105.24555477000104,50716.3856112 2025-12-25,19:17:42.000,359,11113935,-795,0,1766690261,15031.678605639994,105.30899694000254,50716.50439224 2025-12-25,19:17:43.000,359,11113967,-795,0,1766690262,15031.719023499994,105.3160460700019,50716.53234072 2025-12-25,19:17:44.000,359,11113916,-795,0,1766690263,15031.72575980999,105.3653899800047,50716.497405120004 2025-12-25,19:17:45.000,359,11113963,-795,0,1766690264,15031.71228719,105.42883214999893,50716.62317328 2025-12-25,19:17:46.000,359,11113941,-795,0,1766690265,15031.72575980999,105.47112693000236,50716.5952248 2025-12-25,19:17:47.000,359,11113989,-795,0,1766690266,15031.719023499994,105.54866736000258,50716.57426344 2025-12-25,19:17:48.000,359,11113922,-795,0,1766690267,15031.69207826,105.58391300999938,50716.63714752001 2025-12-25,19:17:49.000,359,11113963,-795,0,1766690268,15031.678605639994,105.61210953000409,50716.5952248 2025-12-25,19:17:50.000,359,11113977,-795,0,1766690269,15031.537143129994,105.66850256999896,50716.280804400005 2025-12-25,19:17:51.000,359,11113918,-795,0,1766690270,15031.658396709994,105.73899386999983,50716.69304448 2025-12-25,19:17:52.000,359,11113950,-795,0,1766690271,15031.66513301999,105.80243604000134,50716.67907024001 2025-12-25,19:17:53.000,359,11113958,-795,0,1766690272,15031.64492408999,105.82358342999942,50716.75592856001 2025-12-25,19:17:54.000,359,11113853,-795,0,1766690273,15031.64492408999,105.92932038000436,50716.79086416 2025-12-25,19:17:55.000,359,11113879,-795,0,1766690274,15031.66513301999,105.95046777000243,50716.839774 2025-12-25,19:17:56.000,359,11113980,-795,0,1766690275,15031.671869329999,105.95046777000243,50716.99349064001 2025-12-25,19:17:57.000,359,11113944,-795,0,1766690276,15031.698814569994,105.99276254999859,50717.00746488 2025-12-25,19:17:58.000,359,11113936,-795,0,1766690277,15031.678605639994,106.04915559000074,50717.00746488 2025-12-25,19:17:59.000,359,11113934,-795,0,1766690278,15031.658396709994,106.09145037000417,50716.99349064001 2025-12-25,19:18:00.000,359,11113976,-795,0,1766690279,15031.469780029998,106.09145037000417,50716.63714752001 2025-12-25,19:18:01.000,359,11113958,-795,0,1766690280,15031.62471515999,106.14784340999904,50717.049387600004 2025-12-25,19:18:02.000,359,11113963,-795,0,1766690281,15031.62471515999,106.14784340999904,50717.01445200001 2025-12-25,19:18:03.000,359,11113956,-795,0,1766690282,15031.62471515999,106.16194166999776,50716.95855504 2025-12-25,19:18:04.000,359,11113944,-795,0,1766690283,15031.651660399999,106.18308906000311,50716.951567920005 2025-12-25,19:18:05.000,359,11113962,-795,0,1766690284,15031.591033609999,106.18308906000311,50717.02842624 2025-12-25,19:18:06.000,359,11113892,-795,0,1766690285,15031.66513301999,106.19718732000183,50717.09131032001 2025-12-25,19:18:07.000,359,11113926,-795,0,1766690286,15031.617978849994,106.17603993000375,50717.03541336 2025-12-25,19:18:08.000,359,11113946,-795,0,1766690287,15031.617978849994,106.21128558000055,50717.119258800005 2025-12-25,19:18:09.000,359,11113970,-795,0,1766690288,15031.617978849994,106.16194166999776,50717.12624592 2025-12-25,19:18:10.000,359,11113876,-795,0,1766690289,15031.415889549993,105.99276254999859,50716.43452104 2025-12-25,19:18:11.000,359,11113980,-795,0,1766690290,15031.66513301999,106.03505733000202,50716.9795164 2025-12-25,19:18:12.000,359,11113991,-795,0,1766690291,15031.68534194999,106.04915559000074,50717.049387600004 2025-12-25,19:18:13.000,359,11114023,-795,0,1766690292,15031.64492408999,106.02800820000266,50717.021439120006 2025-12-25,19:18:14.000,359,11113962,-795,0,1766690293,15031.678605639994,105.96456603000115,50716.98650352 2025-12-25,19:18:15.000,359,11113939,-795,0,1766690294,15031.698814569994,105.92227124999772,50716.902658080005 2025-12-25,19:18:16.000,359,11113978,-795,0,1766690295,15031.678605639994,105.95046777000243,50716.81182552 2025-12-25,19:18:17.000,359,11113959,-795,0,1766690296,15031.678605639994,105.93636951000371,50716.86073536 2025-12-25,19:18:18.000,359,11113959,-795,0,1766690297,15031.719023499994,105.92932038000436,50716.91663232 2025-12-25,19:18:19.000,359,11113944,-795,0,1766690298,15031.68534194999,105.92932038000436,50716.832786880004 2025-12-25,19:18:20.000,359,11113992,-795,0,1766690299,15031.503461579989,105.83768168999813,50716.329714240004 2025-12-25,19:18:21.000,359,11113941,-795,0,1766690300,15031.72575980999,105.88702560000092,50716.86772248 2025-12-25,19:18:22.000,359,11113937,-795,0,1766690301,15031.76617766999,105.85177995000413,50716.88868384 2025-12-25,19:18:23.000,359,11114013,-795,0,1766690302,15031.739232429994,105.85882908000349,50716.88868384 2025-12-25,19:18:24.000,359,11113988,-795,0,1766690303,15031.74596873999,105.83768168999813,50716.93060656 2025-12-25,19:18:25.000,359,11113997,-795,0,1766690304,15031.698814569994,105.83768168999813,50716.89567096001 2025-12-25,19:18:26.000,359,11113978,-795,0,1766690305,15031.68534194999,105.80243604000134,50716.9096452 2025-12-25,19:18:27.000,359,11113950,-795,0,1766690306,15031.698814569994,105.71784648000175,50716.82579976001 2025-12-25,19:18:28.000,359,11113952,-795,0,1766690307,15031.658396709994,105.69669909000368,50716.86772248 2025-12-25,19:18:29.000,359,11113975,-795,0,1766690308,15031.611242539999,105.64735518000089,50716.832786880004 2025-12-25,19:18:30.000,359,11113926,-675,0,1766690309,15031.361999069988,105.59096213999874,50716.49041800001 2025-12-25,19:18:31.000,359,11113961,-795,0,1766690310,15031.510197889998,105.56981475000066,50716.89567096001 2025-12-25,19:18:32.000,359,11113957,-795,0,1766690311,15031.476516339993,105.5627656200013,50716.93060656 2025-12-25,19:18:33.000,359,11113951,-795,0,1766690312,15031.442834789988,105.57686388000002,50716.9795164 2025-12-25,19:18:34.000,359,11113977,-795,0,1766690313,15031.415889549993,105.45702867000364,50716.86772248 2025-12-25,19:18:35.000,359,11113888,-795,0,1766690314,15031.422625859988,105.42178301999957,50716.881696720004 2025-12-25,19:18:36.000,359,11114026,-795,0,1766690315,15031.422625859988,105.40063563000149,50716.95855504 2025-12-25,19:18:37.000,359,11113976,-795,0,1766690316,15031.422625859988,105.38653737000277,50717.000477760004 2025-12-25,19:18:38.000,359,11113970,-795,0,1766690317,15031.375471689993,105.40768476000085,50716.96554216 2025-12-25,19:18:39.000,359,11113944,-795,0,1766690318,15031.415889549993,105.3160460700019,50716.89567096001 2025-12-25,19:18:40.000,359,11113944,-795,0,1766690319,15031.240745490002,105.2526039000004,50716.37163696001 2025-12-25,19:18:41.000,359,11113943,-795,0,1766690320,15031.442834789988,105.28080041999783,50716.89567096001 2025-12-25,19:18:42.000,359,11113981,-795,0,1766690321,15031.489988959998,105.28784955000447,50716.902658080005 2025-12-25,19:18:43.000,359,11113989,-795,0,1766690322,15031.449571099998,105.25965302999975,50716.79086416 2025-12-25,19:18:44.000,359,11113944,-795,0,1766690323,15031.483252649989,105.28080041999783,50716.93060656 2025-12-25,19:18:45.000,359,11113933,-795,0,1766690324,15031.591033609999,105.19621085999825,50716.86772248 2025-12-25,19:18:46.000,359,11113963,-795,0,1766690325,15031.631451469999,105.20325999000488,50716.79785128 2025-12-25,19:18:47.000,359,11113965,-795,0,1766690326,15031.638187779994,105.17506347000017,50716.75592856001 2025-12-25,19:18:48.000,359,11113879,-795,0,1766690327,15031.617978849994,105.13276869000401,50716.79086416 2025-12-25,19:18:49.000,359,11113957,-795,0,1766690328,15031.62471515999,105.1045721699993,50716.84676112001 2025-12-25,19:18:50.000,359,11113965,-795,0,1766690329,15031.395680619993,105.05522826000379,50716.42753392 2025-12-25,19:18:51.000,359,11113918,-795,0,1766690330,15031.611242539999,105.01998260999972,50716.86772248 2025-12-25,19:18:52.000,359,11113959,-795,0,1766690331,15031.611242539999,104.96358957000484,50716.902658080005 2025-12-25,19:18:53.000,359,11113935,-795,0,1766690332,15031.591033609999,104.87900000999798,50716.80483840001 2025-12-25,19:18:54.000,359,11113950,-795,0,1766690333,15031.597769919994,104.83670523000183,50716.86073536 2025-12-25,19:18:55.000,359,11113963,-795,0,1766690334,15031.530406819998,104.76621393000096,50716.84676112001 2025-12-25,19:18:56.000,359,11113978,-795,0,1766690335,15031.523670509989,104.74506654000288,50716.89567096001 2025-12-25,19:18:57.000,359,11113933,-795,0,1766690336,15031.503461579989,104.68162437000137,50716.81182552 2025-12-25,19:18:58.000,359,11113950,-795,0,1766690337,15031.537143129994,104.6604769800033,50716.80483840001 2025-12-25,19:18:59.000,359,11113947,-795,0,1766690338,15031.489988959998,104.63932958999794,50716.81881264 2025-12-25,19:19:00.000,359,11113954,-795,0,1766690339,15031.220536560002,104.6111330700005,50716.28779152 2025-12-25,19:19:01.000,359,11113899,-795,0,1766690340,15031.436098479993,104.64637872000458,50716.93060656 2025-12-25,19:19:02.000,359,11113934,-795,0,1766690341,15031.409153239998,104.68162437000137,50716.98650352 2025-12-25,19:19:03.000,359,11113945,-795,0,1766690342,15031.395680619993,104.64637872000458,50716.9795164 2025-12-25,19:19:04.000,359,11113945,-795,0,1766690343,15031.429362169998,104.61818219999986,50716.93759368 2025-12-25,19:19:05.000,359,11113926,-795,0,1766690344,15031.375471689993,104.63228045999858,50716.853748240006 2025-12-25,19:19:06.000,359,11113925,-795,0,1766690345,15031.348526449998,104.63228045999858,50716.88868384 2025-12-25,19:19:07.000,359,11113950,-795,0,1766690346,15031.341790140003,104.6111330700005,50716.89567096001 2025-12-25,19:19:08.000,359,11113936,-795,0,1766690347,15031.301372280002,104.6604769800033,50716.99349064001 2025-12-25,19:19:09.000,359,11113907,-795,0,1766690348,15031.287899659997,104.66752611000265,50716.9096452 2025-12-25,19:19:10.000,359,11113923,-795,0,1766690349,15031.079074050002,104.56883829000435,50716.40657256 2025-12-25,19:19:11.000,359,11113925,-795,0,1766690350,15031.274427039993,104.63932958999794,50716.92361944001 2025-12-25,19:19:12.000,359,11113929,-795,0,1766690351,15031.308108589998,104.58998568000243,50716.902658080005 2025-12-25,19:19:13.000,359,11113943,-795,0,1766690352,15031.287899659997,104.56883829000435,50716.94458080001 2025-12-25,19:19:14.000,359,11113975,-795,0,1766690353,15031.328317519998,104.547690899999,50716.94458080001 2025-12-25,19:19:15.000,359,11113929,-795,0,1766690354,15031.388944309998,104.57588742000371,50716.94458080001 2025-12-25,19:19:16.000,359,11113985,-795,0,1766690355,15031.429362169998,104.547690899999,50717.00746488 2025-12-25,19:19:17.000,359,11113926,-795,0,1766690356,15031.476516339993,104.52654351000092,50716.96554216 2025-12-25,19:19:18.000,359,11113948,-795,0,1766690357,15031.489988959998,104.49129786000412,50716.97252928001 2025-12-25,19:19:19.000,359,11113961,-795,0,1766690358,15031.550615749999,104.47719959999813,50716.96554216 2025-12-25,19:19:20.000,359,11113969,-795,0,1766690359,15031.436098479993,104.4490030800007,50716.70701872001 2025-12-25,19:19:21.000,359,11113956,-795,0,1766690360,15031.62471515999,104.47015046999877,50717.021439120006 2025-12-25,19:19:22.000,359,11113944,-795,0,1766690361,15031.604506229989,104.51949438000156,50717.02842624 2025-12-25,19:19:23.000,359,11113983,-795,0,1766690362,15031.638187779994,104.51949438000156,50716.93759368 2025-12-25,19:19:24.000,359,11113987,-795,0,1766690363,15031.658396709994,104.56883829000435,50717.01445200001 2025-12-25,19:19:25.000,359,11113913,-795,0,1766690364,15031.739232429994,104.6111330700005,50716.96554216 2025-12-25,19:19:26.000,359,11113931,-795,0,1766690365,15031.78638659999,104.65342785000394,50717.02842624 2025-12-25,19:19:27.000,359,11113909,-795,0,1766690366,15031.78638659999,104.68867350000073,50716.97252928001 2025-12-25,19:19:28.000,359,11113922,-795,0,1766690367,15031.8537497,104.78031218999968,50717.03541336 2025-12-25,19:19:29.000,359,11113969,-795,0,1766690368,15031.900903869995,104.83670523000183,50717.14022016001 2025-12-25,19:19:30.000,359,11113912,-795,0,1766690369,15031.70555087999,104.87195087999862,50716.567276320005 2025-12-25,19:19:31.000,359,11113922,-795,0,1766690370,15031.95479435,104.87900000999798,50717.00746488 2025-12-25,19:19:32.000,359,11113950,-795,0,1766690371,15031.98847589999,104.92834392000077,50716.99349064001 2025-12-25,19:19:33.000,359,11113975,-795,0,1766690372,15032.03563007,104.92834392000077,50717.00746488 2025-12-25,19:19:34.000,359,11113884,-795,0,1766690373,15032.055839,104.95654043999821,50717.049387600004 2025-12-25,19:19:35.000,359,11113963,-795,0,1766690374,15032.01542114,104.9706387000042,50717.03541336 2025-12-25,19:19:36.000,359,11113947,-795,0,1766690375,15031.98847589999,104.94244217999949,50716.98650352 2025-12-25,19:19:37.000,359,11113954,-795,0,1766690376,15032.01542114,104.9706387000042,50716.9795164 2025-12-25,19:19:38.000,359,11113947,-795,0,1766690377,15032.001948519995,104.98473696000292,50717.000477760004 2025-12-25,19:19:39.000,359,11113962,-795,0,1766690378,15032.03563007,104.93539305000013,50717.021439120006 2025-12-25,19:19:40.000,359,11113963,-795,0,1766690379,15031.80659552999,104.94244217999949,50716.55330208 2025-12-25,19:19:41.000,359,11113955,-795,0,1766690380,15032.062575309996,104.98473696000292,50717.02842624 2025-12-25,19:19:42.000,359,11113963,-795,0,1766690381,15032.170356269991,105.005884350001,50717.11227168001 2025-12-25,19:19:43.000,359,11113979,-795,0,1766690382,15032.183828889996,105.01998260999972,50717.049387600004 2025-12-25,19:19:44.000,359,11113970,-795,0,1766690383,15032.237719370001,104.99178609000228,50717.049387600004 2025-12-25,19:19:45.000,359,11113959,-795,0,1766690384,15032.318555090002,104.9706387000042,50717.070348960006 2025-12-25,19:19:46.000,359,11113971,-795,0,1766690385,15032.365709259997,105.01293348000036,50717.021439120006 2025-12-25,19:19:47.000,359,11113977,-795,0,1766690386,15032.453281289992,104.99883522000164,50717.021439120006 2025-12-25,19:19:48.000,359,11113954,-795,0,1766690387,15032.460017600002,105.005884350001,50716.9795164 2025-12-25,19:19:49.000,359,11113947,-795,0,1766690388,15032.527380699998,104.96358957000484,50716.86772248 2025-12-25,19:19:50.000,359,11113870,-795,0,1766690389,15032.466753909997,104.9706387000042,50716.497405120004 2025-12-25,19:19:51.000,359,11113944,-795,0,1766690390,15032.695788449993,104.99178609000228,50716.92361944001 2025-12-25,19:19:52.000,359,11113967,-795,0,1766690391,15032.769887859999,105.03408086999843,50716.9795164 2025-12-25,19:19:53.000,359,11113958,-795,0,1766690392,15032.850723579999,105.09047391000058,50716.902658080005 2025-12-25,19:19:54.000,359,11113980,-795,0,1766690393,15032.95176823,105.08342478000122,50716.92361944001 2025-12-25,19:19:55.000,359,11113926,-795,0,1766690394,15033.00565870999,105.13981782000337,50716.93759368 2025-12-25,19:19:56.000,359,11113972,-795,0,1766690395,15033.099967049995,105.22440738000296,50716.951567920005 2025-12-25,19:19:57.000,359,11113949,-715,0,1766690396,15033.18753907999,105.32309520000126,50716.9096452 2025-12-25,19:19:58.000,359,11113969,-795,0,1766690397,15033.241429559996,105.42178301999957,50716.95855504 2025-12-25,19:19:59.000,359,11113937,-795,0,1766690398,15033.31552897,105.54161823000322,50716.9795164 2025-12-25,19:20:00.000,359,11113962,-795,0,1766690399,15033.140384909995,105.61915866000345,50716.35766272 2025-12-25,19:20:01.000,359,11113960,-795,0,1766690400,15033.430046239991,105.7742395200039,50716.99349064001 2025-12-25,19:20:02.000,359,11113978,-795,0,1766690401,15033.470464099992,105.91522211999836,50716.99349064001 2025-12-25,19:20:03.000,359,11113934,-795,0,1766690402,15033.477200410001,105.97866428999987,50716.92361944001 2025-12-25,19:20:04.000,359,11113975,-795,0,1766690403,15033.537827200002,106.04210646000138,50716.86073536 2025-12-25,19:20:05.000,359,11113970,-795,0,1766690404,15033.584981369997,106.1196468900016,50716.853748240006 2025-12-25,19:20:06.000,359,11113980,-795,0,1766690405,15033.591717679992,106.19718732000183,50716.80483840001 2025-12-25,19:20:07.000,359,11113955,-795,0,1766690406,15033.551299819992,106.28177688000142,50716.79785128 2025-12-25,19:20:08.000,359,11113921,-795,0,1766690407,15033.537827200002,106.32407166000485,50716.91663232 2025-12-25,19:20:09.000,359,11113940,-795,0,1766690408,15033.544563509997,106.33816992000357,50716.951567920005 2025-12-25,19:20:10.000,359,11114017,-795,0,1766690409,15033.27511111,106.32407166000485,50716.4554824 2025-12-25,19:20:11.000,359,11114006,-795,0,1766690410,15033.477200410001,106.32407166000485,50717.01445200001 2025-12-25,19:20:12.000,359,11113947,-795,0,1766690411,15033.477200410001,106.29587514000013,50716.99349064001 2025-12-25,19:20:13.000,359,11114002,-795,0,1766690412,15033.477200410001,106.21833470999991,50716.99349064001 2025-12-25,19:20:14.000,359,11113995,-795,0,1766690413,15033.504145649997,106.1689908000044,50716.99349064001 2025-12-25,19:20:15.000,359,11113940,-795,0,1766690414,15033.443518859996,106.07735210999817,50716.91663232 2025-12-25,19:20:16.000,359,11113982,-795,0,1766690415,15033.409837309991,106.00686081000458,50716.97252928001 2025-12-25,19:20:17.000,359,11113923,-795,0,1766690416,15033.35594683,105.88702560000092,50717.03541336 2025-12-25,19:20:18.000,359,11113986,-795,0,1766690417,15033.322265279996,105.76719039000454,50717.12624592 2025-12-25,19:20:19.000,359,11113996,-795,0,1766690418,15033.308792659991,105.61915866000345,50717.04240048001 2025-12-25,19:20:20.000,359,11113942,-795,0,1766690419,15032.978713469995,105.39358650000213,50716.36464984 2025-12-25,19:20:21.000,359,11113910,-795,0,1766690420,15033.27511111,105.3160460700019,50717.1541944 2025-12-25,19:20:22.000,359,11113992,-795,0,1766690421,15033.281847419996,105.21030912000424,50717.26598832 2025-12-25,19:20:23.000,359,11113999,-795,0,1766690422,15033.27511111,105.07637565000186,50717.2240656 2025-12-25,19:20:24.000,359,11114016,-795,0,1766690423,15033.24816586999,104.98473696000292,50717.238039840006 2025-12-25,19:20:25.000,359,11113944,-795,0,1766690424,15033.22795693999,104.8578526199999,50717.25201408 2025-12-25,19:20:26.000,359,11113964,-795,0,1766690425,15033.302056349996,104.77326306000032,50717.2240656 2025-12-25,19:20:27.000,359,11113944,-795,0,1766690426,15033.302056349996,104.70982088999881,50717.14720728 2025-12-25,19:20:28.000,359,11113916,-795,0,1766690427,15033.342474209996,104.63228045999858,50717.16118152001 2025-12-25,19:20:29.000,359,11113969,-795,0,1766690428,15033.362683139996,104.61818219999986,50717.14022016001 2025-12-25,19:20:30.000,359,11114015,-795,0,1766690429,15033.19427539,104.53359264000028,50716.48343088 2025-12-25,19:20:31.000,359,11113975,-795,0,1766690430,15033.22795693999,104.54064176999964,50716.65810888001 2025-12-25,19:20:32.000,359,11114009,-795,0,1766690431,15033.483936719997,104.547690899999,50717.238039840006 2025-12-25,19:20:33.000,359,11113961,-795,0,1766690432,15033.537827200002,104.52654351000092,50717.168168640004 2025-12-25,19:20:34.000,359,11114016,-795,0,1766690433,15033.584981369997,104.55474002999836,50717.189130000006 2025-12-25,19:20:35.000,359,11113966,-795,0,1766690434,15033.625399229997,104.56178915999772,50717.19611712 2025-12-25,19:20:36.000,359,11113972,-755,0,1766690435,15033.632135539992,104.53359264000028,50717.21009136001 2025-12-25,19:20:37.000,359,11114012,-795,0,1766690436,15033.591717679992,104.53359264000028,50717.2240656 2025-12-25,19:20:38.000,359,11114019,-795,0,1766690437,15033.544563509997,104.53359264000028,50717.18214288001 2025-12-25,19:20:39.000,359,11113990,-795,0,1766690438,15033.564772439997,104.54064176999964,50717.14720728 2025-12-25,19:20:40.000,359,11113932,-795,0,1766690439,15033.27511111,104.49834699000348,50716.546314960004 2025-12-25,19:20:41.000,359,11113990,-795,0,1766690440,15033.241429559996,104.50539612000284,50716.7699028 2025-12-25,19:20:42.000,359,11113984,-795,0,1766690441,15033.362683139996,104.6111330700005,50717.27996256001 2025-12-25,19:20:43.000,359,11113973,-795,0,1766690442,15033.302056349996,104.55474002999836,50717.26598832 2025-12-25,19:20:44.000,359,11113948,-795,0,1766690443,15033.23469325,104.58998568000243,50717.25201408 2025-12-25,19:20:45.000,359,11113944,-795,0,1766690444,15033.21448432,104.60408394000115,50717.21009136001 2025-12-25,19:20:46.000,359,11114013,-795,0,1766690445,15033.140384909995,104.62523132999922,50717.1541944 2025-12-25,19:20:47.000,359,11114001,-795,0,1766690446,15033.07302181,104.56883829000435,50717.24502696 2025-12-25,19:20:48.000,359,11113954,-795,0,1766690447,15033.06628549999,104.57588742000371,50717.30092392 2025-12-25,19:20:49.000,359,11114037,-795,0,1766690448,15033.03260395,104.52654351000092,50717.384769360004 2025-12-25,19:20:50.000,359,11114004,-795,0,1766690449,15032.662106899988,104.38556090999919,50716.67907024001 2025-12-25,19:20:51.000,359,11113984,-795,0,1766690450,15032.769887859999,104.37851177999983,50717.01445200001 2025-12-25,19:20:52.000,359,11113998,-795,0,1766690451,15032.877668819994,104.32211873999768,50717.363808 2025-12-25,19:20:53.000,359,11113964,-795,0,1766690452,15032.823778339989,104.23048004999873,50717.39175648 2025-12-25,19:20:54.000,359,11114018,-795,0,1766690453,15032.763151549989,104.20933266000065,50717.41271784 2025-12-25,19:20:55.000,359,11113985,-795,0,1766690454,15032.736206309994,104.13179223000043,50717.47560192001 2025-12-25,19:20:56.000,359,11113961,-795,0,1766690455,15032.715997379993,104.06835005999892,50717.41271784 2025-12-25,19:20:57.000,359,11114020,-715,0,1766690456,15032.668843209998,104.01195702000405,50717.454640560005 2025-12-25,19:20:58.000,359,11113957,-795,0,1766690457,15032.635161659993,103.91326919999847,50717.4336792 2025-12-25,19:20:59.000,359,11114000,-795,0,1766690458,15032.662106899988,103.88507268000103,50717.42669208001 2025-12-25,19:21:00.000,359,11113998,-795,0,1766690459,15032.426336049997,103.77933573000337,50716.67907024001 2025-12-25,19:21:01.000,359,11113998,-795,0,1766690460,15032.648634279998,103.75113920999866,50717.12624592 2025-12-25,19:21:02.000,359,11113983,-795,0,1766690461,15032.776624169994,103.69474617000378,50717.37778224001 2025-12-25,19:21:03.000,359,11113999,-795,0,1766690462,15032.796833099994,103.64540226000099,50717.32887240001 2025-12-25,19:21:04.000,359,11113993,-795,0,1766690463,15032.823778339989,103.61720574000356,50717.356820880006 2025-12-25,19:21:05.000,359,11114023,-795,0,1766690464,15032.86419619999,103.58196008999948,50717.30791104001 2025-12-25,19:21:06.000,359,11113999,-795,0,1766690465,15032.897877749994,103.51146878999862,50717.32188528 2025-12-25,19:21:07.000,359,11114009,-795,0,1766690466,15032.9315593,103.47622314000182,50717.31489816 2025-12-25,19:21:08.000,359,11113983,-795,0,1766690467,15032.94503191999,103.41983009999967,50717.286949680005 2025-12-25,19:21:09.000,359,11113999,-795,0,1766690468,15032.91135037,103.3634370600048,50717.12624592 2025-12-25,19:21:10.000,359,11113928,-795,0,1766690469,15032.621689039988,103.31409315000201,50716.55330208 2025-12-25,19:21:11.000,359,11113978,-795,0,1766690470,15032.803569409989,103.34228966999945,50717.09829744 2025-12-25,19:21:12.000,359,11113997,-795,0,1766690471,15032.96524084999,103.35638792999816,50717.42669208001 2025-12-25,19:21:13.000,359,11113984,-795,0,1766690472,15032.978713469995,103.29294576000393,50717.44066632 2025-12-25,19:21:14.000,359,11114053,-795,0,1766690473,15032.998922399995,103.22245446000306,50717.39175648 2025-12-25,19:21:15.000,359,11113949,-795,0,1766690474,15033.05281288,103.2154053300037,50717.363808 2025-12-25,19:21:16.000,359,11114030,-795,0,1766690475,15033.09323074,103.17311055000027,50717.41970496 2025-12-25,19:21:17.000,359,11114033,-795,0,1766690476,15033.18753907999,103.1026192499994,50717.41970496 2025-12-25,19:21:18.000,359,11114005,-795,0,1766690477,15033.22795693999,103.0391770799979,50717.31489816 2025-12-25,19:21:19.000,359,11114031,-795,0,1766690478,15033.31552897,103.05327534000389,50717.335859520004 2025-12-25,19:21:20.000,359,11113890,-795,0,1766690479,15032.98544977999,102.99688230000174,50716.518366480006 2025-12-25,19:21:21.000,359,11114028,-795,0,1766690480,15033.05281288,102.98278404000303,50716.60919904001 2025-12-25,19:21:22.000,359,11113994,-795,0,1766690481,15033.362683139996,102.97573491000367,50717.189130000006 2025-12-25,19:21:23.000,359,11114017,-795,0,1766690482,15033.430046239991,102.98983317000238,50717.217078480004 2025-12-25,19:21:24.000,359,11114017,-795,0,1766690483,15033.436782550001,102.98278404000303,50717.12624592 2025-12-25,19:21:25.000,359,11113988,-795,0,1766690484,15033.463727789996,103.02507881999918,50717.30092392 2025-12-25,19:21:26.000,359,11113970,-795,0,1766690485,15033.524354579997,103.1026192499994,50717.217078480004 2025-12-25,19:21:27.000,359,11113980,-795,0,1766690486,15033.611926609992,103.1026192499994,50717.30092392 2025-12-25,19:21:28.000,359,11113924,-795,0,1766690487,15033.659080780002,103.18015967999963,50717.30092392 2025-12-25,19:21:29.000,359,11114007,-795,0,1766690488,15033.712971259993,103.22950359000242,50717.32188528 2025-12-25,19:21:30.000,359,11114011,-795,0,1766690489,15033.423309929996,103.23655272000178,50716.56028920001 2025-12-25,19:21:31.000,359,11114030,-795,0,1766690490,15033.551299819992,103.38458445000288,50716.69304448 2025-12-25,19:21:32.000,359,11114023,-795,0,1766690491,15033.861170079988,103.44802662000438,50717.25900120001 2025-12-25,19:21:33.000,359,11113964,-795,0,1766690492,15033.874642699993,103.46917401000246,50717.2240656 2025-12-25,19:21:34.000,359,11113983,-795,0,1766690493,15033.881379009988,103.52556705000461,50717.19611712 2025-12-25,19:21:35.000,359,11113999,-795,0,1766690494,15033.921796869989,103.6101566100042,50717.238039840006 2025-12-25,19:21:36.000,359,11114009,-795,0,1766690495,15033.894851629993,103.63835313000163,50717.21009136001 2025-12-25,19:21:37.000,359,11114007,-795,0,1766690496,15033.915060559993,103.68064790999779,50717.238039840006 2025-12-25,19:21:38.000,359,11113962,-795,0,1766690497,15033.901587939989,103.69474617000378,50717.20310424 2025-12-25,19:21:39.000,359,11113972,-795,0,1766690498,15033.908324249998,103.68064790999779,50717.189130000006 2025-12-25,19:21:40.000,359,11113984,-795,0,1766690499,15033.605190299997,103.65245139000035,50716.56028920001 2025-12-25,19:21:41.000,359,11114001,-795,0,1766690500,15033.780334359988,103.72999182000058,50717.02842624 2025-12-25,19:21:42.000,359,11114022,-795,0,1766690501,15033.854433769993,103.72999182000058,50717.37079512 2025-12-25,19:21:43.000,359,11113961,-795,0,1766690502,15033.814015909993,103.75113920999866,50717.39874360001 2025-12-25,19:21:44.000,359,11114006,-795,0,1766690503,15033.739916500002,103.7088444300025,50717.454640560005 2025-12-25,19:21:45.000,359,11113991,-795,0,1766690504,15033.733180189993,103.72294269000122,50717.41970496 2025-12-25,19:21:46.000,359,11113983,-795,0,1766690505,15033.726443879998,103.71589356000186,50717.41271784 2025-12-25,19:21:47.000,359,11114027,-795,0,1766690506,15033.726443879998,103.72999182000058,50717.454640560005 2025-12-25,19:21:48.000,359,11114015,-795,0,1766690507,15033.672553399992,103.72294269000122,50717.454640560005 2025-12-25,19:21:49.000,359,11113971,-795,0,1766690508,15033.638871850002,103.72294269000122,50717.42669208001 2025-12-25,19:21:50.000,359,11113957,-795,0,1766690509,15033.382892069996,103.73704094999994,50716.93060656 2025-12-25,19:21:51.000,359,11114028,-795,0,1766690510,15033.349210519991,103.7088444300025,50716.96554216 2025-12-25,19:21:52.000,359,11114024,-795,0,1766690511,15033.598453990002,103.71589356000186,50717.58739584 2025-12-25,19:21:53.000,359,11113962,-795,0,1766690512,15033.558036130002,103.77933573000337,50717.58739584 2025-12-25,19:21:54.000,359,11114041,-795,0,1766690513,15033.537827200002,103.81458138000016,50717.552460240004 2025-12-25,19:21:55.000,359,11114033,-795,0,1766690514,15033.504145649997,103.8568761600036,50717.552460240004 2025-12-25,19:21:56.000,359,11114041,-795,0,1766690515,15033.531090889992,103.89212181000039,50717.65027992 2025-12-25,19:21:57.000,359,11114036,-795,0,1766690516,15033.517618270002,103.94851485000254,50717.64329280001 2025-12-25,19:21:58.000,359,11114010,-795,0,1766690517,15033.504145649997,104.00490789000469,50717.58739584 2025-12-25,19:21:59.000,359,11114013,-795,0,1766690518,15033.504145649997,104.04015354000148,50717.622331440005 2025-12-25,19:22:00.000,359,11113945,-795,0,1766690519,15033.12691228999,104.04015354000148,50716.86073536 2025-12-25,19:22:01.000,359,11114016,-795,0,1766690520,15033.23469325,104.11769397000171,50717.18214288001 2025-12-25,19:22:02.000,359,11114008,-795,0,1766690521,15033.450255169992,104.15998874999786,50717.66425416001 2025-12-25,19:22:03.000,359,11114005,-795,0,1766690522,15033.389628379991,104.21638179000001,50717.64329280001 2025-12-25,19:22:04.000,359,11114039,-795,0,1766690523,15033.376155760001,104.23048004999873,50717.65027992 2025-12-25,19:22:05.000,359,11114042,-795,0,1766690524,15033.329001589991,104.2657257000028,50717.71316400001 2025-12-25,19:22:06.000,359,11114044,-795,0,1766690525,15033.281847419996,104.28687309000088,50717.790022320005 2025-12-25,19:22:07.000,359,11114033,-795,0,1766690526,15033.241429559996,104.27982396000152,50717.7480996 2025-12-25,19:22:08.000,359,11113929,-795,0,1766690527,15033.23469325,104.31506960999832,50717.79700944 2025-12-25,19:22:09.000,359,11114025,-795,0,1766690528,15033.21448432,104.27982396000152,50717.81098368001 2025-12-25,19:22:10.000,359,11113978,-795,0,1766690529,15032.817042029994,104.25162744000409,50716.86073536 2025-12-25,19:22:11.000,359,11114024,-795,0,1766690530,15033.07302181,104.33621700000367,50717.60137008 2025-12-25,19:22:12.000,359,11114041,-795,0,1766690531,15033.099967049995,104.31506960999832,50717.790022320005 2025-12-25,19:22:13.000,359,11114019,-795,0,1766690532,15033.039340259995,104.35031526000239,50717.73412536001 2025-12-25,19:22:14.000,359,11114015,-795,0,1766690533,15032.99218609,104.39261003999854,50717.70617688 2025-12-25,19:22:15.000,359,11114025,-795,0,1766690534,15032.94503191999,104.38556090999919,50717.66425416001 2025-12-25,19:22:16.000,359,11114017,-795,0,1766690535,15032.918086679994,104.4137574300039,50717.64329280001 2025-12-25,19:22:17.000,359,11113992,-795,0,1766690536,15032.870932509999,104.40670830000454,50717.65027992 2025-12-25,19:22:18.000,359,11113986,-795,0,1766690537,15032.84398726999,104.42785569000262,50717.720151120004 2025-12-25,19:22:19.000,359,11114001,-795,0,1766690538,15032.783360479989,104.4490030800007,50717.68521552001 2025-12-25,19:22:20.000,359,11113931,-795,0,1766690539,15032.392654499992,104.39261003999854,50717.01445200001 2025-12-25,19:22:21.000,359,11114016,-795,0,1766690540,15032.358972950002,104.42785569000262,50717.119258800005 2025-12-25,19:22:22.000,359,11113987,-795,0,1766690541,15032.601480109988,104.5124452500022,50717.908803360006 2025-12-25,19:22:23.000,359,11114009,-795,0,1766690542,15032.527380699998,104.50539612000284,50717.887842000004 2025-12-25,19:22:24.000,359,11114009,-795,0,1766690543,15032.433072359992,104.50539612000284,50717.94373896 2025-12-25,19:22:25.000,359,11114012,-795,0,1766690544,15032.352236639992,104.50539612000284,50717.92976472001 2025-12-25,19:22:26.000,359,11113983,-795,0,1766690545,15032.305082469997,104.53359264000028,50717.99963592001 2025-12-25,19:22:27.000,359,11114006,-755,0,1766690546,15032.217510440001,104.46310133999941,50717.95072608001 2025-12-25,19:22:28.000,359,11114013,-795,0,1766690547,15032.183828889996,104.47719959999813,50718.027584400006 2025-12-25,19:22:29.000,359,11113981,-795,0,1766690548,15032.09625686,104.48424873000477,50717.90181624001 2025-12-25,19:22:30.000,359,11114076,-795,0,1766690549,15031.76617766999,104.4490030800007,50717.25900120001 2025-12-25,19:22:31.000,359,11114020,-795,0,1766690550,15031.74596873999,104.42080656000326,50717.32887240001 2025-12-25,19:22:32.000,359,11113991,-795,0,1766690551,15031.97500328,104.46310133999941,50717.93675184 2025-12-25,19:22:33.000,359,11113997,-795,0,1766690552,15031.981739589995,104.42785569000262,50717.96470032 2025-12-25,19:22:34.000,359,11114017,-795,0,1766690553,15031.95479435,104.42785569000262,50718.006623040004 2025-12-25,19:22:35.000,359,11113947,-795,0,1766690554,15031.91437649,104.35736439000175,50717.9926488 2025-12-25,19:22:36.000,359,11114044,-795,0,1766690555,15031.941321729995,104.33621700000367,50718.01361016 2025-12-25,19:22:37.000,359,11113997,-795,0,1766690556,15031.94805803999,104.32916787000431,50717.98566168 2025-12-25,19:22:38.000,359,11114025,-795,0,1766690557,15031.961530659995,104.36441352000111,50717.98566168 2025-12-25,19:22:39.000,359,11113997,-795,0,1766690558,15031.97500328,104.32916787000431,50717.96470032 2025-12-25,19:22:40.000,359,11113979,-795,0,1766690559,15031.597769919994,104.2657257000028,50717.16118152001 2025-12-25,19:22:41.000,359,11114040,-795,0,1766690560,15031.860486009995,104.25867657000344,50717.70617688 2025-12-25,19:22:42.000,359,11114022,-795,0,1766690561,15032.001948519995,104.25162744000409,50717.887842000004 2025-12-25,19:22:43.000,359,11113995,-795,0,1766690562,15032.00868482999,104.23048004999873,50717.859893520006 2025-12-25,19:22:44.000,359,11114021,-795,0,1766690563,15032.055839,104.23048004999873,50717.87386776 2025-12-25,19:22:45.000,359,11114043,-795,0,1766690564,15032.062575309996,104.23752917999809,50717.82495792 2025-12-25,19:22:46.000,359,11114020,-795,0,1766690565,15032.07604793,104.22343091999937,50717.78303520001 2025-12-25,19:22:47.000,359,11113997,-795,0,1766690566,15032.123202099996,104.20933266000065,50717.76207384001 2025-12-25,19:22:48.000,359,11113946,-795,0,1766690567,15032.183828889996,104.2657257000028,50717.85290640001 2025-12-25,19:22:49.000,359,11114011,-795,0,1766690568,15032.190565199991,104.27277483000216,50717.8179708 2025-12-25,19:22:50.000,359,11113957,-795,0,1766690569,15031.921112799995,104.27277483000216,50717.02842624 2025-12-25,19:22:51.000,359,11114036,-795,0,1766690570,15032.02889375999,104.27982396000152,50717.14022016001 2025-12-25,19:22:52.000,359,11114032,-795,0,1766690571,15032.291609849992,104.36441352000111,50717.6782284 2025-12-25,19:22:53.000,359,11114034,-795,0,1766690572,15032.298346160002,104.40670830000454,50717.671241280004 2025-12-25,19:22:54.000,359,11114034,-795,0,1766690573,15032.325291399997,104.46310133999941,50717.66425416001 2025-12-25,19:22:55.000,359,11113995,-795,0,1766690574,15032.284873539997,104.50539612000284,50717.54547312001 2025-12-25,19:22:56.000,359,11114013,-795,0,1766690575,15032.311818779992,104.50539612000284,50717.538486 2025-12-25,19:22:57.000,359,11114034,-795,0,1766690576,15032.291609849992,104.547690899999,50717.6083572 2025-12-25,19:22:58.000,359,11114005,-795,0,1766690577,15032.311818779992,104.58293655000307,50717.64329280001 2025-12-25,19:22:59.000,359,11114037,-795,0,1766690578,15032.224246749996,104.58293655000307,50717.538486 2025-12-25,19:23:00.000,359,11113925,-795,0,1766690579,15031.981739589995,104.56883829000435,50716.93759368 2025-12-25,19:23:01.000,359,11114051,-795,0,1766690580,15032.224246749996,104.59703481000179,50717.692202640006 2025-12-25,19:23:02.000,359,11114013,-795,0,1766690581,15032.237719370001,104.64637872000458,50717.73412536001 2025-12-25,19:23:03.000,359,11113992,-795,0,1766690582,15032.190565199991,104.6111330700005,50717.71316400001 2025-12-25,19:23:04.000,359,11114014,-795,0,1766690583,15032.170356269991,104.62523132999922,50717.77604808 2025-12-25,19:23:05.000,359,11114023,-795,0,1766690584,15032.170356269991,104.62523132999922,50717.82495792 2025-12-25,19:23:06.000,359,11113992,-795,0,1766690585,15032.143411029996,104.6604769800033,50717.82495792 2025-12-25,19:23:07.000,359,11113996,-795,0,1766690586,15032.190565199991,104.66752611000265,50717.8179708 2025-12-25,19:23:08.000,359,11114032,-795,0,1766690587,15032.163619959996,104.64637872000458,50717.76906096 2025-12-25,19:23:09.000,359,11113997,-795,0,1766690588,15032.197301510001,104.61818219999986,50717.720151120004 2025-12-25,19:23:10.000,359,11114022,-795,0,1766690589,15031.89416756,104.55474002999836,50716.94458080001 2025-12-25,19:23:11.000,359,11114005,-795,0,1766690590,15032.07604793,104.56178915999772,50717.21009136001 2025-12-25,19:23:12.000,359,11114021,-795,0,1766690591,15032.257928300001,104.60408394000115,50717.65027992 2025-12-25,19:23:13.000,359,11114028,-795,0,1766690592,15032.284873539997,104.58998568000243,50717.59438296001 2025-12-25,19:23:14.000,359,11113981,-795,0,1766690593,15032.311818779992,104.61818219999986,50717.59438296001 2025-12-25,19:23:15.000,359,11114018,-755,0,1766690594,15032.318555090002,104.61818219999986,50717.671241280004 2025-12-25,19:23:16.000,359,11114017,-795,0,1766690595,15032.365709259997,104.59703481000179,50717.72713824 2025-12-25,19:23:17.000,359,11113994,-795,0,1766690596,15032.365709259997,104.6111330700005,50717.692202640006 2025-12-25,19:23:18.000,359,11114023,-795,0,1766690597,15032.365709259997,104.60408394000115,50717.671241280004 2025-12-25,19:23:19.000,359,11114015,-795,0,1766690598,15032.365709259997,104.58998568000243,50717.62931856 2025-12-25,19:23:20.000,359,11113965,-795,0,1766690599,15032.102993169996,104.57588742000371,50716.93060656 2025-12-25,19:23:21.000,359,11113912,-795,0,1766690600,15032.07604793,104.56178915999772,50716.783877040005 2025-12-25,19:23:22.000,359,11113997,-795,0,1766690601,15032.399390810002,104.63932958999794,50717.65027992 2025-12-25,19:23:23.000,359,11114043,-795,0,1766690602,15032.379181880002,104.60408394000115,50717.55944736 2025-12-25,19:23:24.000,359,11114012,-795,0,1766690603,15032.372445569992,104.64637872000458,50717.61534432001 2025-12-25,19:23:25.000,359,11114004,-795,0,1766690604,15032.372445569992,104.68867350000073,50717.58040872 2025-12-25,19:23:26.000,359,11114000,-795,0,1766690605,15032.365709259997,104.68867350000073,50717.55944736 2025-12-25,19:23:27.000,359,11114011,-795,0,1766690606,15032.332027709992,104.68867350000073,50717.538486 2025-12-25,19:23:28.000,359,11114033,-795,0,1766690607,15032.385918189997,104.7239191500048,50717.65726704 2025-12-25,19:23:29.000,359,11113987,-795,0,1766690608,15032.426336049997,104.77326306000032,50717.73412536001 2025-12-25,19:23:30.000,359,11113928,-795,0,1766690609,15032.09625686,104.71687001999817,50716.96554216 2025-12-25,19:23:31.000,359,11114006,-795,0,1766690610,15032.217510440001,104.7239191500048,50717.217078480004 2025-12-25,19:23:32.000,359,11113990,-795,0,1766690611,15032.433072359992,104.73801741000352,50717.76207384001 2025-12-25,19:23:33.000,359,11114013,-795,0,1766690612,15032.385918189997,104.76621393000096,50717.83194504001 2025-12-25,19:23:34.000,359,11114017,-795,0,1766690613,15032.332027709992,104.7591648000016,50717.84591928 2025-12-25,19:23:35.000,359,11114014,-795,0,1766690614,15032.311818779992,104.7591648000016,50717.8179708 2025-12-25,19:23:36.000,359,11114013,-795,0,1766690615,15032.278137230001,104.73801741000352,50717.78303520001 2025-12-25,19:23:37.000,359,11114012,-795,0,1766690616,15032.298346160002,104.74506654000288,50717.70617688 2025-12-25,19:23:38.000,359,11113993,-795,0,1766690617,15032.204037819996,104.7239191500048,50717.720151120004 2025-12-25,19:23:39.000,359,11114014,-795,0,1766690618,15032.204037819996,104.68162437000137,50717.65027992 2025-12-25,19:23:40.000,359,11114034,-795,0,1766690619,15031.880694939995,104.63932958999794,50717.070348960006 2025-12-25,19:23:41.000,359,11114012,-795,0,1766690620,15032.04910268999,104.67457524000201,50717.47560192001 2025-12-25,19:23:42.000,359,11114019,-795,0,1766690621,15032.089520549991,104.6604769800033,50717.81098368001 2025-12-25,19:23:43.000,359,11113983,-795,0,1766690622,15032.082784239996,104.67457524000201,50717.73412536001 2025-12-25,19:23:44.000,359,11114040,-795,0,1766690623,15032.03563007,104.68162437000137,50717.76906096 2025-12-25,19:23:45.000,359,11114002,-795,0,1766690624,15032.02889375999,104.64637872000458,50717.73412536001 2025-12-25,19:23:46.000,359,11114067,-795,0,1766690625,15032.001948519995,104.64637872000458,50717.7480996 2025-12-25,19:23:47.000,359,11114021,-795,0,1766690626,15031.961530659995,104.65342785000394,50717.838932160004 2025-12-25,19:23:48.000,359,11113991,-795,0,1766690627,15031.89416756,104.67457524000201,50717.83194504001 2025-12-25,19:23:49.000,359,11114029,-795,0,1766690628,15031.87395863,104.66752611000265,50717.859893520006 2025-12-25,19:23:50.000,359,11113948,-795,0,1766690629,15031.516934199994,104.63932958999794,50717.14720728 2025-12-25,19:23:51.000,359,11114016,-795,0,1766690630,15031.489988959998,104.69572263000009,50717.34284664 2025-12-25,19:23:52.000,359,11113981,-795,0,1766690631,15031.71228719,104.74506654000288,50717.9926488 2025-12-25,19:23:53.000,359,11113995,-795,0,1766690632,15031.658396709994,104.73096828000416,50717.98566168 2025-12-25,19:23:54.000,359,11114014,-795,0,1766690633,15031.62471515999,104.73801741000352,50718.03457152 2025-12-25,19:23:55.000,359,11113921,-795,0,1766690634,15031.604506229989,104.78031218999968,50718.18130104 2025-12-25,19:23:56.000,359,11114006,-795,0,1766690635,15031.604506229989,104.73801741000352,50718.174313920004 2025-12-25,19:23:57.000,359,11114022,-795,0,1766690636,15031.638187779994,104.66752611000265,50718.04155864 2025-12-25,19:23:58.000,359,11114069,-795,0,1766690637,15031.617978849994,104.67457524000201,50718.04155864 2025-12-25,19:23:59.000,359,11113995,-795,0,1766690638,15031.577560989994,104.7239191500048,50717.98566168 2025-12-25,19:24:00.000,359,11113929,-795,0,1766690639,15031.254218109993,104.69572263000009,50717.39175648 2025-12-25,19:24:01.000,359,11113919,-795,0,1766690640,15031.234009179992,104.70277175999945,50717.34284664 2025-12-25,19:24:02.000,359,11114032,-795,0,1766690641,15031.294635969993,104.7591648000016,50717.51053752 2025-12-25,19:24:03.000,359,11113984,-795,0,1766690642,15031.429362169998,104.78736131999904,50717.957713200005 2025-12-25,19:24:04.000,359,11113992,-795,0,1766690643,15031.456307409993,104.80145957999775,50717.97168744 2025-12-25,19:24:05.000,359,11113990,-795,0,1766690644,15031.429362169998,104.82965610000247,50717.97168744 2025-12-25,19:24:06.000,359,11113982,-795,0,1766690645,15031.449571099998,104.87900000999798,50717.97867456001 2025-12-25,19:24:07.000,359,11113976,-795,0,1766690646,15031.483252649989,104.86490174999926,50717.97867456001 2025-12-25,19:24:08.000,359,11113967,-795,0,1766690647,15031.429362169998,104.88604914000462,50717.96470032 2025-12-25,19:24:09.000,359,11114006,-795,0,1766690648,15031.483252649989,104.92834392000077,50718.08348136 2025-12-25,19:24:10.000,359,11113985,-795,0,1766690649,15031.166646079997,104.87900000999798,50717.27996256001 2025-12-25,19:24:11.000,359,11114004,-795,0,1766690650,15031.240745490002,104.94949130999885,50717.44765344001 2025-12-25,19:24:12.000,359,11113986,-795,0,1766690651,15031.483252649989,104.97768783000356,50718.09046848 2025-12-25,19:24:13.000,359,11114021,-795,0,1766690652,15031.469780029998,105.005884350001,50718.09745560001 2025-12-25,19:24:14.000,359,11113981,-795,0,1766690653,15031.496725269993,105.02703173999907,50718.10444272 2025-12-25,19:24:15.000,359,11113980,-795,0,1766690654,15031.476516339993,105.0693265200025,50718.04854576001 2025-12-25,19:24:16.000,359,11113997,-795,0,1766690655,15031.415889549993,105.09752303999994,50717.97168744 2025-12-25,19:24:17.000,359,11114021,-795,0,1766690656,15031.395680619993,105.13981782000337,50717.88085488001 2025-12-25,19:24:18.000,359,11113986,-795,0,1766690657,15031.429362169998,105.13981782000337,50717.957713200005 2025-12-25,19:24:19.000,359,11114009,-795,0,1766690658,15031.422625859988,105.19621085999825,50717.96470032 2025-12-25,19:24:20.000,359,11113929,-795,0,1766690659,15031.166646079997,105.2526039000004,50717.2939368 2025-12-25,19:24:21.000,359,11114006,-795,0,1766690660,15031.173382389992,105.2526039000004,50717.30791104001 2025-12-25,19:24:22.000,359,11114031,-795,0,1766690661,15031.436098479993,105.30194781000318,50717.95072608001 2025-12-25,19:24:23.000,359,11114005,-795,0,1766690662,15031.436098479993,105.3512917199987,50717.98566168 2025-12-25,19:24:24.000,359,11114005,-795,0,1766690663,15031.463043719988,105.42178301999957,50718.006623040004 2025-12-25,19:24:25.000,359,11113974,-795,0,1766690664,15031.510197889998,105.47112693000236,50718.03457152 2025-12-25,19:24:26.000,359,11114010,-795,0,1766690665,15031.496725269993,105.5275199700045,50718.02059728001 2025-12-25,19:24:27.000,359,11114015,-795,0,1766690666,15031.550615749999,105.54866736000258,50717.94373896 2025-12-25,19:24:28.000,359,11113977,-795,0,1766690667,15031.570824679999,105.55571649000194,50717.90181624001 2025-12-25,19:24:29.000,359,11114025,-795,0,1766690668,15031.449571099998,105.54866736000258,50717.64329280001 2025-12-25,19:24:30.000,359,11113944,-795,0,1766690669,15031.260954420002,105.5275199700045,50717.119258800005 2025-12-25,19:24:31.000,359,11114023,-795,0,1766690670,15031.294635969993,105.54161823000322,50717.217078480004 2025-12-25,19:24:32.000,359,11113996,-795,0,1766690671,15031.523670509989,105.5980112699981,50717.72713824 2025-12-25,19:24:33.000,359,11113989,-755,0,1766690672,15031.530406819998,105.59096213999874,50717.692202640006 2025-12-25,19:24:34.000,359,11114025,-795,0,1766690673,15031.570824679999,105.59096213999874,50717.75508672 2025-12-25,19:24:35.000,359,11114009,-795,0,1766690674,15031.62471515999,105.63325692000217,50717.76207384001 2025-12-25,19:24:36.000,359,11114023,-795,0,1766690675,15031.671869329999,105.61210953000409,50717.78303520001 2025-12-25,19:24:37.000,359,11113976,-795,0,1766690676,15031.73249612,105.58391300999938,50717.81098368001 2025-12-25,19:24:38.000,359,11114002,-795,0,1766690677,15031.75270505,105.56981475000066,50717.77604808 2025-12-25,19:24:39.000,359,11114013,-795,0,1766690678,15031.779650289995,105.5980112699981,50717.81098368001 2025-12-25,19:24:40.000,359,11113943,-795,0,1766690679,15031.436098479993,105.5980112699981,50716.98650352 2025-12-25,19:24:41.000,359,11114001,-795,0,1766690680,15031.442834789988,105.6614534399996,50717.12624592 2025-12-25,19:24:42.000,359,11114032,-795,0,1766690681,15031.79312291,105.68964996000432,50717.94373896 2025-12-25,19:24:43.000,359,11114003,-795,0,1766690682,15031.779650289995,105.72489561000111,50717.82495792 2025-12-25,19:24:44.000,359,11114031,-795,0,1766690683,15031.86722231999,105.71784648000175,50717.84591928 2025-12-25,19:24:45.000,359,11114044,-795,0,1766690684,15031.92784910999,105.73194474000047,50717.85290640001 2025-12-25,19:24:46.000,359,11114047,-795,0,1766690685,15031.97500328,105.76719039000454,50717.82495792 2025-12-25,19:24:47.000,359,11114046,-795,0,1766690686,15032.07604793,105.7742395200039,50717.63630568 2025-12-25,19:24:48.000,359,11113987,-795,0,1766690687,15032.143411029996,105.8094851700007,50717.64329280001 2025-12-25,19:24:49.000,359,11114031,-795,0,1766690688,15032.251191989992,105.86587821000285,50717.63630568 2025-12-25,19:24:50.000,359,11113992,-795,0,1766690689,15031.92784910999,105.88702560000092,50716.84676112001 2025-12-25,19:24:51.000,359,11114006,-795,0,1766690690,15032.055839,105.95751690000179,50716.99349064001 2025-12-25,19:24:52.000,359,11113988,-795,0,1766690691,15032.345500329997,106.04915559000074,50717.58739584 2025-12-25,19:24:53.000,359,11113988,-795,0,1766690692,15032.392654499992,106.07735210999817,50717.58739584 2025-12-25,19:24:54.000,359,11114038,-795,0,1766690693,15032.392654499992,106.11259776000225,50717.44765344001 2025-12-25,19:24:55.000,359,11114024,-795,0,1766690694,15032.372445569992,106.1689908000044,50717.4336792 2025-12-25,19:24:56.000,359,11114038,-795,0,1766690695,15032.399390810002,106.17603993000375,50717.454640560005 2025-12-25,19:24:57.000,359,11114025,-795,0,1766690696,15032.392654499992,106.24653123000462,50717.39874360001 2025-12-25,19:24:58.000,359,11114003,-795,0,1766690697,15032.358972950002,106.3311207900042,50717.286949680005 2025-12-25,19:24:59.000,359,11114007,-795,0,1766690698,15032.392654499992,106.37341557000036,50717.44765344001 2025-12-25,19:25:00.000,359,11113949,-795,0,1766690699,15032.102993169996,106.42980861000251,50716.93060656 2025-12-25,19:25:01.000,359,11113953,-795,0,1766690700,15032.055839,106.50029991000338,50717.04240048001 2025-12-25,19:25:02.000,359,11114011,-795,0,1766690701,15032.264664609997,106.58488947000296,50717.55944736 2025-12-25,19:25:03.000,359,11114009,-795,0,1766690702,15032.257928300001,106.64833164000447,50717.51053752 2025-12-25,19:25:04.000,359,11114046,-795,0,1766690703,15032.271400919992,106.64128250999784,50717.55944736 2025-12-25,19:25:05.000,359,11114041,-795,0,1766690704,15032.197301510001,106.64128250999784,50717.49656328001 2025-12-25,19:25:06.000,359,11114018,-795,0,1766690705,15032.190565199991,106.66947903000255,50717.4686148 2025-12-25,19:25:07.000,359,11114028,-795,0,1766690706,15032.237719370001,106.64833164000447,50717.48957616 2025-12-25,19:25:08.000,359,11113981,-795,0,1766690707,15032.224246749996,106.67652816000191,50717.4686148 2025-12-25,19:25:09.000,359,11113990,-795,0,1766690708,15032.224246749996,106.67652816000191,50717.454640560005 2025-12-25,19:25:10.000,359,11113978,-795,0,1766690709,15032.055839,106.63423337999848,50717.02842624 2025-12-25,19:25:11.000,359,11114012,-795,0,1766690710,15032.042366379996,106.66947903000255,50717.03541336 2025-12-25,19:25:12.000,359,11113933,-795,0,1766690711,15032.271400919992,106.60603686000104,50717.622331440005 2025-12-25,19:25:13.000,359,11114023,-795,0,1766690712,15032.264664609997,106.62013511999976,50717.68521552001 2025-12-25,19:25:14.000,359,11114050,-795,0,1766690713,15032.237719370001,106.62013511999976,50717.66425416001 2025-12-25,19:25:15.000,359,11114011,-795,0,1766690714,15032.251191989992,106.59898773000168,50717.622331440005 2025-12-25,19:25:16.000,359,11114027,-795,0,1766690715,15032.237719370001,106.56374208000489,50717.71316400001 2025-12-25,19:25:17.000,359,11113999,-795,0,1766690716,15032.197301510001,106.54964381999889,50717.720151120004 2025-12-25,19:25:18.000,359,11114031,-795,0,1766690717,15032.197301510001,106.52144730000146,50717.692202640006 2025-12-25,19:25:19.000,359,11114019,-795,0,1766690718,15032.170356269991,106.45095600000059,50717.65726704 2025-12-25,19:25:20.000,359,11113935,-795,0,1766690719,15031.981739589995,106.40866122000443,50717.13323304 2025-12-25,19:25:21.000,359,11113931,-795,0,1766690720,15031.97500328,106.42275948000315,50717.19611712 2025-12-25,19:25:22.000,359,11114012,-795,0,1766690721,15032.13667472,106.45095600000059,50717.62931856 2025-12-25,19:25:23.000,359,11114029,-795,0,1766690722,15032.102993169996,106.43685774000187,50717.538486 2025-12-25,19:25:24.000,359,11113958,-795,0,1766690723,15032.177092580001,106.45095600000059,50717.622331440005 2025-12-25,19:25:25.000,359,11114042,-795,0,1766690724,15032.204037819996,106.4650542599993,50717.622331440005 2025-12-25,19:25:26.000,359,11114033,-795,0,1766690725,15032.230983059992,106.45095600000059,50717.692202640006 2025-12-25,19:25:27.000,359,11114004,-795,0,1766690726,15032.244455679996,106.47210338999867,50717.622331440005 2025-12-25,19:25:28.000,359,11114017,-795,0,1766690727,15032.278137230001,106.55669294999825,50717.6782284 2025-12-25,19:25:29.000,359,11113979,-795,0,1766690728,15032.325291399997,106.55669294999825,50717.65027992 2025-12-25,19:25:30.000,359,11114015,-795,0,1766690729,15032.069311619991,106.50734904000274,50717.21009136001 2025-12-25,19:25:31.000,359,11114015,-795,0,1766690730,15032.062575309996,106.53554556000017,50717.07733608 2025-12-25,19:25:32.000,359,11114024,-795,0,1766690731,15032.150147339991,106.58488947000296,50717.384769360004 2025-12-25,19:25:33.000,359,11114002,-795,0,1766690732,15032.251191989992,106.62013511999976,50717.63630568 2025-12-25,19:25:34.000,359,11114007,-795,0,1766690733,15032.244455679996,106.65538077000383,50717.68521552001 2025-12-25,19:25:35.000,359,11114013,-795,0,1766690734,15032.170356269991,106.64128250999784,50717.49656328001 2025-12-25,19:25:36.000,359,11114041,-795,0,1766690735,15032.210774129991,106.66947903000255,50717.64329280001 2025-12-25,19:25:37.000,359,11113952,-795,0,1766690736,15032.197301510001,106.73292120000406,50717.6782284 2025-12-25,19:25:38.000,359,11114015,-795,0,1766690737,15032.156883650001,106.66947903000255,50717.68521552001 2025-12-25,19:25:39.000,359,11114048,-795,0,1766690738,15032.150147339991,106.67652816000191,50717.71316400001 2025-12-25,19:25:40.000,359,11113961,-795,0,1766690739,15031.83354077,106.6130859900004,50717.07733608 2025-12-25,19:25:41.000,359,11113973,-795,0,1766690740,15031.79312291,106.62013511999976,50717.119258800005 2025-12-25,19:25:42.000,359,11113991,-795,0,1766690741,15031.921112799995,106.57079121000424,50717.47560192001 2025-12-25,19:25:43.000,359,11114005,-795,0,1766690742,15032.001948519995,106.58488947000296,50717.76207384001 2025-12-25,19:25:44.000,359,11114020,-795,0,1766690743,15031.961530659995,106.56374208000489,50717.73412536001 2025-12-25,19:25:45.000,359,11114033,-795,0,1766690744,15031.90764017999,106.5143981700021,50717.72713824 2025-12-25,19:25:46.000,359,11114018,-795,0,1766690745,15031.88743124999,106.45095600000059,50717.72713824 2025-12-25,19:25:47.000,359,11114042,-795,0,1766690746,15031.8537497,106.40866122000443,50717.66425416001 2025-12-25,19:25:48.000,359,11113961,-795,0,1766690747,15031.840277079995,106.38751382999908,50717.7480996 2025-12-25,19:25:49.000,359,11114006,-795,0,1766690748,15031.82680445999,106.34521905000292,50717.76207384001 2025-12-25,19:25:50.000,359,11113902,-795,0,1766690749,15031.577560989994,106.28882601000078,50717.19611712 2025-12-25,19:25:51.000,359,11114013,-795,0,1766690750,15031.617978849994,106.22538383999927,50717.20310424 2025-12-25,19:25:52.000,359,11113970,-795,0,1766690751,15031.68534194999,106.20423645000119,50717.39175648 2025-12-25,19:25:53.000,359,11113996,-795,0,1766690752,15031.8537497,106.19718732000183,50717.85290640001 2025-12-25,19:25:54.000,359,11114024,-795,0,1766690753,15031.90764017999,106.17603993000375,50717.84591928 2025-12-25,19:25:55.000,359,11114004,-795,0,1766690754,15031.900903869995,106.14784340999904,50717.88085488001 2025-12-25,19:25:56.000,359,11114030,-795,0,1766690755,15031.900903869995,106.07735210999817,50717.9227776 2025-12-25,19:25:57.000,359,11114027,-795,0,1766690756,15031.95479435,106.08440124000481,50717.89482912 2025-12-25,19:25:58.000,359,11114003,-795,0,1766690757,15031.95479435,106.00686081000458,50717.72713824 2025-12-25,19:25:59.000,359,11114026,-795,0,1766690758,15031.95479435,105.93636951000371,50717.720151120004 2025-12-25,19:26:00.000,359,11113940,-795,0,1766690759,15031.739232429994,105.85882908000349,50717.18214288001 2025-12-25,19:26:01.000,359,11113981,-795,0,1766690760,15031.77291398,105.7742395200039,50717.217078480004 2025-12-25,19:26:02.000,359,11113991,-795,0,1766690761,15031.95479435,105.70374822000304,50717.6782284 2025-12-25,19:26:03.000,359,11114016,-795,0,1766690762,15031.97500328,105.64735518000089,50717.73412536001 2025-12-25,19:26:04.000,359,11113937,-795,0,1766690763,15032.07604793,105.52047083999787,50717.76906096 2025-12-25,19:26:05.000,359,11114022,-795,0,1766690764,15032.07604793,105.42178301999957,50717.720151120004 2025-12-25,19:26:06.000,359,11114015,-795,0,1766690765,15032.129938409991,105.3160460700019,50717.82495792 2025-12-25,19:26:07.000,359,11113976,-795,0,1766690766,15032.170356269991,105.2173582500036,50717.859893520006 2025-12-25,19:26:08.000,359,11114034,-795,0,1766690767,15032.197301510001,105.1045721699993,50717.86688064 2025-12-25,19:26:09.000,359,11114019,-795,0,1766690768,15032.244455679996,105.01998260999972,50717.84591928 2025-12-25,19:26:10.000,359,11113986,-795,0,1766690769,15031.97500328,104.92834392000077,50717.0843232 2025-12-25,19:26:11.000,359,11114002,-795,0,1766690770,15032.001948519995,104.83670523000183,50717.14022016001 2025-12-25,19:26:12.000,359,11114032,-795,0,1766690771,15032.089520549991,104.7591648000016,50717.356820880006 2025-12-25,19:26:13.000,359,11113947,-795,0,1766690772,15032.183828889996,104.73096828000416,50717.34284664 2025-12-25,19:26:14.000,359,11114045,-795,0,1766690773,15032.412863429992,104.69572263000009,50717.76207384001 2025-12-25,19:26:15.000,359,11114035,-795,0,1766690774,15032.325291399997,104.6604769800033,50717.61534432001 2025-12-25,19:26:16.000,359,11114010,-795,0,1766690775,15032.352236639992,104.63932958999794,50717.71316400001 2025-12-25,19:26:17.000,359,11114008,-795,0,1766690776,15032.412863429992,104.59703481000179,50717.70617688 2025-12-25,19:26:18.000,359,11114063,-795,0,1766690777,15032.460017600002,104.61818219999986,50717.66425416001 2025-12-25,19:26:19.000,359,11114021,-795,0,1766690778,15032.527380699998,104.60408394000115,50717.65726704 2025-12-25,19:26:20.000,359,11113948,-795,0,1766690779,15032.412863429992,104.61818219999986,50717.34284664 2025-12-25,19:26:21.000,359,11113983,-795,0,1766690780,15032.392654499992,104.58293655000307,50717.39874360001 2025-12-25,19:26:22.000,359,11113964,-795,0,1766690781,15032.493699149993,104.59703481000179,50717.41271784 2025-12-25,19:26:23.000,359,11114020,-795,0,1766690782,15032.493699149993,104.6111330700005,50717.34983376001 2025-12-25,19:26:24.000,359,11113943,-795,0,1766690783,15032.513908079993,104.58998568000243,50717.356820880006 2025-12-25,19:26:25.000,359,11113993,-795,0,1766690784,15032.520644390002,104.58998568000243,50717.34983376001 2025-12-25,19:26:26.000,359,11114022,-795,0,1766690785,15032.540853320002,104.54064176999964,50717.37079512 2025-12-25,19:26:27.000,359,11114010,-795,0,1766690786,15032.581271179988,104.58293655000307,50717.573421600006 2025-12-25,19:26:28.000,359,11114013,-795,0,1766690787,15032.540853320002,104.48424873000477,50717.48258904 2025-12-25,19:26:29.000,359,11114017,-795,0,1766690788,15032.621689039988,104.47015046999877,50717.65726704 2025-12-25,19:26:30.000,359,11114016,-795,0,1766690789,15032.567798559998,104.45605221000005,50717.503550400004 2025-12-25,19:26:31.000,359,11113985,-795,0,1766690790,15032.513908079993,104.33621700000367,50717.44765344001 2025-12-25,19:26:32.000,359,11113948,-795,0,1766690791,15032.547589629998,104.2657257000028,50717.34983376001 2025-12-25,19:26:33.000,359,11114019,-795,0,1766690792,15032.561062249988,104.20933266000065,50717.44066632 2025-12-25,19:26:34.000,359,11114026,-795,0,1766690793,15032.581271179988,104.17408701000386,50717.53149888 2025-12-25,19:26:35.000,359,11113986,-795,0,1766690794,15032.581271179988,104.09654658000363,50717.356820880006 2025-12-25,19:26:36.000,359,11114033,-795,0,1766690795,15032.648634279998,104.04720267000084,50717.538486 2025-12-25,19:26:37.000,359,11113994,-795,0,1766690796,15032.709261069998,103.97671136999998,50717.68521552001 2025-12-25,19:26:38.000,359,11114008,-795,0,1766690797,15032.742942619989,103.9908096299987,50717.73412536001 2025-12-25,19:26:39.000,359,11114016,-715,0,1766690798,15032.695788449993,103.9555639800019,50717.622331440005 2025-12-25,19:26:40.000,359,11113935,-795,0,1766690799,15032.722733689989,103.91326919999847,50717.503550400004 2025-12-25,19:26:41.000,359,11114018,-795,0,1766690800,15032.729469999998,103.92031832999783,50717.55944736 2025-12-25,19:26:42.000,359,11113952,-795,0,1766690801,15032.763151549989,103.96261311000126,50717.524511760006 2025-12-25,19:26:43.000,359,11114005,-795,0,1766690802,15032.837250959994,103.96261311000126,50717.62931856 2025-12-25,19:26:44.000,359,11113938,-795,0,1766690803,15032.837250959994,104.00490789000469,50717.58040872 2025-12-25,19:26:45.000,359,11114033,-795,0,1766690804,15032.870932509999,103.9908096299987,50717.64329280001 2025-12-25,19:26:46.000,359,11113960,-795,0,1766690805,15032.870932509999,104.04015354000148,50717.51053752 2025-12-25,19:26:47.000,359,11113999,-795,0,1766690806,15032.877668819994,103.99785875999805,50717.384769360004 2025-12-25,19:26:48.000,359,11114000,-795,0,1766690807,15033.019131329995,104.04015354000148,50717.60137008 2025-12-25,19:26:49.000,359,11114005,-795,0,1766690808,15033.02586763999,104.0542518000002,50717.65726704 2025-12-25,19:26:50.000,359,11114007,-795,0,1766690809,15032.796833099994,104.01195702000405,50717.13323304 2025-12-25,19:26:51.000,359,11114058,-795,0,1766690810,15032.978713469995,104.06130092999956,50717.454640560005 2025-12-25,19:26:52.000,359,11113964,-795,0,1766690811,15032.897877749994,104.02605528000277,50717.2240656 2025-12-25,19:26:53.000,359,11114014,-795,0,1766690812,15033.079758119995,104.02605528000277,50717.538486 2025-12-25,19:26:54.000,359,11114038,-795,0,1766690813,15033.05281288,104.01195702000405,50717.51752464001 2025-12-25,19:26:55.000,359,11114007,-795,0,1766690814,15033.06628549999,103.96261311000126,50717.573421600006 2025-12-25,19:26:56.000,359,11113951,-795,0,1766690815,15033.10670335999,103.90622006999911,50717.63630568 2025-12-25,19:26:57.000,359,11114042,-795,0,1766690816,15033.140384909995,103.87802355000167,50717.68521552001 2025-12-25,19:26:58.000,359,11114003,-795,0,1766690817,15033.17406646,103.77933573000337,50717.64329280001 2025-12-25,19:26:59.000,359,11114003,-795,0,1766690818,15033.221220629996,103.7088444300025,50717.6083572 2025-12-25,19:27:00.000,359,11114029,-795,0,1766690819,15033.059549189995,103.64540226000099,50717.37778224001 2025-12-25,19:27:01.000,359,11114015,-795,0,1766690820,15033.14712121999,103.58900921999884,50717.524511760006 2025-12-25,19:27:02.000,359,11114051,-795,0,1766690821,15033.11343967,103.51146878999862,50717.39874360001 2025-12-25,19:27:03.000,359,11114015,-715,0,1766690822,15033.12691228999,103.52556705000461,50717.49656328001 2025-12-25,19:27:04.000,359,11114007,-795,0,1766690823,15033.16733014999,103.54671444000269,50717.47560192001 2025-12-25,19:27:05.000,359,11113951,-795,0,1766690824,15033.14712121999,103.55376357000205,50717.4336792 2025-12-25,19:27:06.000,359,11114031,-795,0,1766690825,15033.261638489996,103.58196008999948,50717.55944736 2025-12-25,19:27:07.000,359,11114043,-795,0,1766690826,15033.382892069996,103.63130400000227,50717.6083572 2025-12-25,19:27:08.000,359,11114029,-795,0,1766690827,15033.409837309991,103.70179530000314,50717.671241280004 2025-12-25,19:27:09.000,359,11114014,-795,0,1766690828,15033.456991480001,103.72999182000058,50717.70617688 2025-12-25,19:27:10.000,359,11114033,-795,0,1766690829,15033.490673029992,103.81458138000016,50717.54547312001 2025-12-25,19:27:11.000,359,11114022,-795,0,1766690830,15033.571508749992,103.88507268000103,50717.48258904 2025-12-25,19:27:12.000,359,11113947,-795,0,1766690831,15033.659080780002,103.91326919999847,50717.503550400004 2025-12-25,19:27:13.000,359,11114019,-795,0,1766690832,15033.726443879998,103.9908096299987,50717.454640560005 2025-12-25,19:27:14.000,359,11113985,-795,0,1766690833,15033.861170079988,104.06835005999892,50717.48258904 2025-12-25,19:27:15.000,359,11114043,-795,0,1766690834,15033.854433769993,104.1670378800045,50717.39175648 2025-12-25,19:27:16.000,359,11113993,-795,0,1766690835,15033.921796869989,104.23048004999873,50717.42669208001 2025-12-25,19:27:17.000,359,11114014,-795,0,1766690836,15034.002632589989,104.24457831000473,50717.454640560005 2025-12-25,19:27:18.000,359,11114031,-795,0,1766690837,15034.06325937999,104.27277483000216,50717.55944736 2025-12-25,19:27:19.000,359,11113997,-795,0,1766690838,15034.04305044999,104.27982396000152,50717.538486 2025-12-25,19:27:20.000,359,11114002,-795,0,1766690839,15033.989159969999,104.22343091999937,50717.44066632 2025-12-25,19:27:21.000,359,11114052,-795,0,1766690840,15033.982423659989,104.2022835300013,50717.552460240004 2025-12-25,19:27:22.000,359,11114047,-795,0,1766690841,15033.888115319998,104.10359571000299,50717.20310424 2025-12-25,19:27:23.000,359,11114065,-795,0,1766690842,15033.840961149988,104.0542518000002,50717.20310424 2025-12-25,19:27:24.000,359,11113964,-795,0,1766690843,15033.955478419994,103.98376049999933,50717.48957616 2025-12-25,19:27:25.000,359,11114032,-795,0,1766690844,15034.056523069994,103.9555639800019,50717.77604808 2025-12-25,19:27:26.000,359,11114021,-795,0,1766690845,15034.096940929994,103.92031832999783,50717.8179708 2025-12-25,19:27:27.000,359,11114007,-795,0,1766690846,15034.12388616999,103.87097442000231,50717.76906096 2025-12-25,19:27:28.000,359,11114039,-795,0,1766690847,15034.16430402999,103.87802355000167,50717.87386776 2025-12-25,19:27:29.000,359,11114053,-795,0,1766690848,15034.19124927,103.86392529000295,50717.84591928 2025-12-25,19:27:30.000,359,11114021,-795,0,1766690849,15034.022841519989,103.81458138000016,50717.189130000006 2025-12-25,19:27:31.000,359,11114002,-795,0,1766690850,15034.10367723999,103.8075322500008,50717.32188528 2025-12-25,19:27:32.000,359,11113960,-795,0,1766690851,15034.238403439995,103.75113920999866,50717.32887240001 2025-12-25,19:27:33.000,359,11113945,-795,0,1766690852,15034.319239159995,103.76523747000465,50717.34983376001 2025-12-25,19:27:34.000,359,11114006,-795,0,1766690853,15034.36639332999,103.7440900799993,50717.34284664 2025-12-25,19:27:35.000,359,11113996,-795,0,1766690854,15034.649318349992,103.75818833999801,50717.573421600006 2025-12-25,19:27:36.000,359,11114052,-795,0,1766690855,15034.757099310002,103.70179530000314,50717.53149888 2025-12-25,19:27:37.000,359,11114027,-795,0,1766690856,15034.871616579992,103.68769704000442,50717.56643448001 2025-12-25,19:27:38.000,359,11114048,-795,0,1766690857,15034.979397540003,103.72294269000122,50717.51752464001 2025-12-25,19:27:39.000,359,11114011,-795,0,1766690858,15035.053496949993,103.71589356000186,50717.60137008 2025-12-25,19:27:40.000,359,11114001,-795,0,1766690859,15035.080442189988,103.69474617000378,50717.39874360001 2025-12-25,19:27:41.000,359,11113999,-795,0,1766690860,15035.161277909989,103.67359877999843,50717.17515576 2025-12-25,19:27:42.000,359,11114053,-795,0,1766690861,15035.215168389994,103.65245139000035,50717.11227168001 2025-12-25,19:27:43.000,359,11114022,-795,0,1766690862,15035.275795179994,103.60310748000484,50717.14720728 2025-12-25,19:27:44.000,359,11114079,-795,0,1766690863,15035.457675549995,103.56786183000077,50717.47560192001 2025-12-25,19:27:45.000,359,11114031,-795,0,1766690864,15035.46441185999,103.50441965999926,50717.41271784 2025-12-25,19:27:46.000,359,11114027,-795,0,1766690865,15035.477884479995,103.34228966999945,50717.49656328001 2025-12-25,19:27:47.000,359,11114029,-795,0,1766690866,15035.42399399999,103.22245446000306,50717.44066632 2025-12-25,19:27:48.000,359,11114011,-795,0,1766690867,15035.356630899994,103.07442273000197,50717.4686148 2025-12-25,19:27:49.000,359,11114049,-795,0,1766690868,15035.316213039994,102.92639100000088,50717.47560192001 2025-12-25,19:27:50.000,359,11113959,-795,0,1766690869,15035.093914809993,102.72901536000427,50717.12624592 2025-12-25,19:27:51.000,359,11114026,-795,0,1766690870,15035.066969569998,102.63737666999805,50717.25900120001 2025-12-25,19:27:52.000,359,11113975,-795,0,1766690871,15034.979397540003,102.48934494000423,50717.2939368 2025-12-25,19:27:53.000,359,11114070,-795,0,1766690872,15035.100651119988,102.44000103000144,50717.73412536001 2025-12-25,19:27:54.000,359,11113987,-795,0,1766690873,15035.087178499998,102.37655885999993,50717.8179708 2025-12-25,19:27:55.000,359,11114009,-795,0,1766690874,15035.066969569998,102.27082191000227,50717.78303520001 2025-12-25,19:27:56.000,359,11114051,-795,0,1766690875,15035.073705879993,102.19328148000204,50717.81098368001 2025-12-25,19:27:57.000,359,11114042,-795,0,1766690876,15035.060233259988,102.1650849600046,50717.720151120004 2025-12-25,19:27:58.000,359,11114029,-795,0,1766690877,15035.080442189988,102.15098669999861,50717.69918976 2025-12-25,19:27:59.000,359,11114010,-795,0,1766690878,15035.114123739993,102.12983931000053,50717.622331440005 2025-12-25,19:28:00.000,359,11113938,-795,0,1766690879,15035.006342779998,102.12983931000053,50717.18214288001 2025-12-25,19:28:01.000,359,11113960,-795,0,1766690880,15035.053496949993,102.20737974000076,50717.217078480004 2025-12-25,19:28:02.000,359,11114051,-795,0,1766690881,15035.161277909989,102.24262539000483,50717.31489816 2025-12-25,19:28:03.000,359,11114032,-795,0,1766690882,15035.329685659999,102.27082191000227,50717.56643448001 2025-12-25,19:28:04.000,359,11114032,-795,0,1766690883,15035.329685659999,102.2990184299997,50717.538486 2025-12-25,19:28:05.000,359,11114052,-795,0,1766690884,15035.41052138,102.32721495000442,50717.59438296001 2025-12-25,19:28:06.000,359,11114028,-795,0,1766690885,15035.44420292999,102.37655885999993,50717.69918976 2025-12-25,19:28:07.000,359,11114023,-795,0,1766690886,15035.43073031,102.39770624999801,50717.60137008 2025-12-25,19:28:08.000,359,11114047,-795,0,1766690887,15035.44420292999,102.43295190000208,50717.61534432001 2025-12-25,19:28:09.000,359,11114044,-755,0,1766690888,15035.457675549995,102.43295190000208,50717.59438296001 2025-12-25,19:28:10.000,359,11113953,-795,0,1766690889,15035.26232255999,102.4470501600008,50717.09131032001 2025-12-25,19:28:11.000,359,11114044,-795,0,1766690890,15035.161277909989,102.45409929000016,50717.01445200001 2025-12-25,19:28:12.000,359,11114002,-795,0,1766690891,15035.215168389994,102.57393450000382,50717.44066632 2025-12-25,19:28:13.000,359,11114054,-795,0,1766690892,15035.296004109994,102.64442580000468,50717.70617688 2025-12-25,19:28:14.000,359,11114015,-795,0,1766690893,15035.221904699989,102.65147493000404,50717.741112480006 2025-12-25,19:28:15.000,359,11114018,-795,0,1766690894,15035.127596359998,102.6937697100002,50717.68521552001 2025-12-25,19:28:16.000,359,11114037,-795,0,1766690895,15035.026551709998,102.68672058000084,50717.71316400001 2025-12-25,19:28:17.000,359,11114039,-795,0,1766690896,15035.013079089993,102.6937697100002,50717.77604808 2025-12-25,19:28:18.000,359,11114019,-795,0,1766690897,15034.986133849998,102.64442580000468,50717.69918976 2025-12-25,19:28:19.000,359,11114021,-795,0,1766690898,15034.925507059997,102.63737666999805,50717.81098368001 2025-12-25,19:28:20.000,359,11113937,-795,0,1766690899,15034.608900489991,102.5950818900019,50717.26598832 2025-12-25,19:28:21.000,359,11113952,-675,0,1766690900,15034.480910599996,102.57393450000382,50717.25201408 2025-12-25,19:28:22.000,359,11114047,-795,0,1766690901,15034.595427870001,102.55983623999782,50717.62931856 2025-12-25,19:28:23.000,359,11114053,-795,0,1766690902,15034.642582039996,102.57393450000382,50717.92976472001 2025-12-25,19:28:24.000,359,11114021,-795,0,1766690903,15034.602164179996,102.5950818900019,50717.9926488 2025-12-25,19:28:25.000,359,11114029,-795,0,1766690904,15034.501119529996,102.60918015000061,50717.86688064 2025-12-25,19:28:26.000,359,11114075,-795,0,1766690905,15034.480910599996,102.62327840999933,50717.790022320005 2025-12-25,19:28:27.000,359,11114028,-795,0,1766690906,15034.420283809995,102.6585240600034,50717.79700944 2025-12-25,19:28:28.000,359,11114034,-795,0,1766690907,15034.420283809995,102.67967145000148,50717.89482912 2025-12-25,19:28:29.000,359,11114035,-795,0,1766690908,15034.440492739996,102.6937697100002,50717.90181624001 2025-12-25,19:28:30.000,359,11113985,-795,0,1766690909,15034.258612369995,102.72196623000491,50717.44066632 2025-12-25,19:28:31.000,359,11114046,-795,0,1766690910,15034.27208499,102.74311362000299,50717.41970496 2025-12-25,19:28:32.000,359,11113987,-795,0,1766690911,15034.20472188999,102.77131014000042,50717.31489816 2025-12-25,19:28:33.000,359,11113990,-795,0,1766690912,15034.501119529996,102.81360492000385,50717.98566168 2025-12-25,19:28:34.000,359,11113965,-795,0,1766690913,15034.501119529996,102.84180144000129,50717.957713200005 2025-12-25,19:28:35.000,359,11114018,-795,0,1766690914,15034.44722904999,102.84885057000065,50717.95072608001 2025-12-25,19:28:36.000,359,11114009,-795,0,1766690915,15034.460701669996,102.84180144000129,50718.04155864 2025-12-25,19:28:37.000,359,11113930,-795,0,1766690916,15034.4135475,102.89819448000344,50717.9926488 2025-12-25,19:28:38.000,359,11113975,-795,0,1766690917,15034.40681118999,102.87704708999809,50717.91579048 2025-12-25,19:28:39.000,359,11113975,-795,0,1766690918,15034.35292071,102.91229274000216,50717.908803360006 2025-12-25,19:28:40.000,359,11113948,-795,0,1766690919,15034.14409509999,102.89114535000408,50717.503550400004 2025-12-25,19:28:41.000,359,11113912,-795,0,1766690920,15034.096940929994,102.89114535000408,50717.51752464001 2025-12-25,19:28:42.000,359,11113953,-795,0,1766690921,15034.177776649994,102.85589970000001,50717.838932160004 2025-12-25,19:28:43.000,359,11113962,-795,0,1766690922,15034.18451295999,102.87704708999809,50717.887842000004 2025-12-25,19:28:44.000,359,11113972,-795,0,1766690923,15034.197985579995,102.87704708999809,50718.01361016 2025-12-25,19:28:45.000,359,11113906,-795,0,1766690924,15034.218194509995,102.89819448000344,50718.03457152 2025-12-25,19:28:46.000,359,11113976,-795,0,1766690925,15034.218194509995,102.89819448000344,50718.08348136 2025-12-25,19:28:47.000,359,11114034,-795,0,1766690926,15034.238403439995,102.88409622000472,50718.006623040004 2025-12-25,19:28:48.000,359,11113992,-795,0,1766690927,15034.22493081999,102.9052436100028,50718.076494240006 2025-12-25,19:28:49.000,359,11113978,-795,0,1766690928,15034.23166713,102.98983317000238,50718.076494240006 2025-12-25,19:28:50.000,359,11113999,-795,0,1766690929,15034.016105209994,103.01802968999982,50717.53149888 2025-12-25,19:28:51.000,359,11114044,-795,0,1766690930,15034.016105209994,103.1026192499994,50717.59438296001 2025-12-25,19:28:52.000,359,11113987,-795,0,1766690931,15033.921796869989,103.13786490000348,50717.49656328001 2025-12-25,19:28:53.000,359,11114024,-795,0,1766690932,15034.12388616999,103.2506509800005,50717.90181624001 2025-12-25,19:28:54.000,359,11114009,-795,0,1766690933,15034.096940929994,103.33524054000009,50717.89482912 2025-12-25,19:28:55.000,359,11113996,-795,0,1766690934,15034.090204619999,103.44802662000438,50717.87386776 2025-12-25,19:28:56.000,359,11113983,-795,0,1766690935,15034.157567719994,103.53966531000333,50717.957713200005 2025-12-25,19:28:57.000,359,11114001,-795,0,1766690936,15034.14409509999,103.6101566100042,50717.9926488 2025-12-25,19:28:58.000,359,11114050,-795,0,1766690937,15034.14409509999,103.68769704000442,50718.01361016 2025-12-25,19:28:59.000,359,11113963,-795,0,1766690938,15034.12388616999,103.77933573000337,50718.027584400006 2025-12-25,19:29:00.000,359,11113929,-795,0,1766690939,15033.894851629993,103.82867963999888,50717.4686148 2025-12-25,19:29:01.000,359,11113956,-795,0,1766690940,15033.888115319998,103.89917093999975,50717.44765344001 2025-12-25,19:29:02.000,359,11114015,-795,0,1766690941,15034.022841519989,104.01195702000405,50717.7480996 2025-12-25,19:29:03.000,359,11113993,-795,0,1766690942,15034.14409509999,104.06835005999892,50718.04854576001 2025-12-25,19:29:04.000,359,11114009,-795,0,1766690943,15034.13062248,104.11064484000235,50718.006623040004 2025-12-25,19:29:05.000,359,11114023,-795,0,1766690944,15034.076731999994,104.23048004999873,50717.93675184 2025-12-25,19:29:06.000,359,11114020,-795,0,1766690945,15034.022841519989,104.30802047999896,50717.957713200005 2025-12-25,19:29:07.000,359,11114024,-795,0,1766690946,15033.982423659989,104.39261003999854,50717.94373896 2025-12-25,19:29:08.000,359,11114006,-795,0,1766690947,15033.962214729989,104.49129786000412,50717.93675184 2025-12-25,19:29:09.000,359,11113979,-795,0,1766690948,15033.962214729989,104.52654351000092,50717.957713200005 2025-12-25,19:29:10.000,359,11113945,-795,0,1766690949,15033.773598049993,104.56883829000435,50717.66425416001 2025-12-25,19:29:11.000,359,11114017,-795,0,1766690950,15033.733180189993,104.6604769800033,50717.61534432001 2025-12-25,19:29:12.000,359,11114022,-795,0,1766690951,15033.739916500002,104.73096828000416,50717.76906096 2025-12-25,19:29:13.000,359,11114020,-795,0,1766690952,15033.807279599998,104.83670523000183,50717.9926488 2025-12-25,19:29:14.000,359,11114030,-795,0,1766690953,15033.840961149988,104.93539305000013,50718.18130104 2025-12-25,19:29:15.000,359,11114027,-795,0,1766690954,15033.854433769993,104.98473696000292,50718.195275280006 2025-12-25,19:29:16.000,359,11114001,-795,0,1766690955,15033.827488529998,105.13276869000401,50718.13937832 2025-12-25,19:29:17.000,359,11113997,-795,0,1766690956,15033.760125430003,105.16801434000081,50718.10444272 2025-12-25,19:29:18.000,359,11113991,-795,0,1766690957,15033.847697459998,105.23145651000232,50718.09745560001 2025-12-25,19:29:19.000,359,11113978,-795,0,1766690958,15033.834224839993,105.28080041999783,50717.838932160004 2025-12-25,19:29:20.000,359,11114008,-795,0,1766690959,15033.867906389998,105.37948824000341,50717.76906096 2025-12-25,19:29:21.000,359,11114038,-795,0,1766690960,15033.800543289988,105.40768476000085,50717.7480996 2025-12-25,19:29:22.000,359,11113942,-795,0,1766690961,15033.760125430003,105.51342170999851,50717.65726704 2025-12-25,19:29:23.000,359,11113972,-795,0,1766690962,15033.807279599998,105.60506040000473,50717.84591928 2025-12-25,19:29:24.000,359,11114004,-795,0,1766690963,15033.746652809998,105.65440431000025,50717.7480996 2025-12-25,19:29:25.000,359,11113943,-795,0,1766690964,15033.699498640002,105.68260082999768,50717.75508672 2025-12-25,19:29:26.000,359,11114011,-795,0,1766690965,15033.787070669998,105.78128865000326,50718.02059728001 2025-12-25,19:29:27.000,359,11114022,-795,0,1766690966,15033.753389119993,105.79538691000198,50718.006623040004 2025-12-25,19:29:28.000,359,11113993,-795,0,1766690967,15033.712971259993,105.8729273400022,50718.06252 2025-12-25,19:29:29.000,359,11114003,-795,0,1766690968,15033.638871850002,105.90112385999964,50718.04155864 2025-12-25,19:29:30.000,359,11114021,-795,0,1766690969,15033.423309929996,105.94341864000307,50717.73412536001 2025-12-25,19:29:31.000,359,11114034,-795,0,1766690970,15033.3357379,106.00686081000458,50717.85290640001 2025-12-25,19:29:32.000,359,11113980,-795,0,1766690971,15033.29532004,106.10554863000289,50717.79700944 2025-12-25,19:29:33.000,359,11114001,-795,0,1766690972,15033.261638489996,106.09849950000353,50717.85290640001 2025-12-25,19:29:34.000,359,11113948,-795,0,1766690973,15033.22795693999,106.1689908000044,50717.86688064 2025-12-25,19:29:35.000,359,11114010,-795,0,1766690974,15033.241429559996,106.1689908000044,50718.027584400006 2025-12-25,19:29:36.000,359,11114000,-795,0,1766690975,15033.26837479999,106.21128558000055,50718.04155864 2025-12-25,19:29:37.000,359,11114020,-795,0,1766690976,15033.22795693999,106.23948209999799,50718.027584400006 2025-12-25,19:29:38.000,359,11113959,-795,0,1766690977,15033.20774800999,106.24653123000462,50718.055532880004 2025-12-25,19:29:39.000,359,11113971,-795,0,1766690978,15033.22795693999,106.27472775000206,50718.08348136 2025-12-25,19:29:40.000,359,11113905,-795,0,1766690979,15032.95176823,106.2676786200027,50717.47560192001 2025-12-25,19:29:41.000,359,11113977,-795,0,1766690980,15032.98544977999,106.29587514000013,50717.66425416001 2025-12-25,19:29:42.000,359,11113912,-795,0,1766690981,15032.958504539994,106.34521905000292,50717.56643448001 2025-12-25,19:29:43.000,359,11113990,-795,0,1766690982,15033.160593839995,106.47210338999867,50718.15335256 2025-12-25,19:29:44.000,359,11113996,-795,0,1766690983,15033.099967049995,106.53554556000017,50718.13937832 2025-12-25,19:29:45.000,359,11114012,-795,0,1766690984,15033.11343967,106.59898773000168,50718.006623040004 2025-12-25,19:29:46.000,359,11114009,-795,0,1766690985,15033.08649442999,106.62718424999912,50717.9926488 2025-12-25,19:29:47.000,359,11113986,-795,0,1766690986,15033.04607656999,106.69062642000063,50717.97168744 2025-12-25,19:29:48.000,359,11113979,-795,0,1766690987,15032.998922399995,106.69767554999999,50717.859893520006 2025-12-25,19:29:49.000,359,11113997,-795,0,1766690988,15032.978713469995,106.66947903000255,50717.859893520006 2025-12-25,19:29:50.000,359,11113917,-795,0,1766690989,15032.817042029994,106.66947903000255,50717.48957616 2025-12-25,19:29:51.000,359,11113986,-795,0,1766690990,15032.837250959994,106.67652816000191,50717.720151120004 2025-12-25,19:29:52.000,359,11113949,-795,0,1766690991,15032.749678929998,106.71882293999806,50717.58739584 2025-12-25,19:29:53.000,359,11113918,-795,0,1766690992,15032.695788449993,106.76816685000085,50717.77604808 2025-12-25,19:29:54.000,359,11114015,-795,0,1766690993,15032.796833099994,106.80341249999765,50718.076494240006 2025-12-25,19:29:55.000,359,11114031,-795,0,1766690994,15032.891141439999,106.80341249999765,50718.26514648001 2025-12-25,19:29:56.000,359,11114003,-795,0,1766690995,15032.817042029994,106.84570728000108,50718.06252 2025-12-25,19:29:57.000,359,11114015,-795,0,1766690996,15032.86419619999,106.84570728000108,50718.18828816001 2025-12-25,19:29:58.000,359,11113982,-795,0,1766690997,15032.783360479989,106.84570728000108,50718.11841696001 2025-12-25,19:29:59.000,359,11114014,-795,0,1766690998,15032.689052139998,106.83160902000236,50717.96470032 2025-12-25,19:30:00.000,359,11114026,-795,0,1766690999,15032.662106899988,106.8598055399998,50717.90181624001 2025-12-25,19:30:01.000,359,11113970,-795,0,1766691000,15032.540853320002,106.84570728000108,50717.76207384001 2025-12-25,19:30:02.000,359,11114006,-795,0,1766691001,15032.561062249988,106.86685466999916,50717.97168744 2025-12-25,19:30:03.000,359,11114000,-795,0,1766691002,15032.473490219993,106.93029684000066,50717.957713200005 2025-12-25,19:30:04.000,359,11114031,-795,0,1766691003,15032.493699149993,106.96554249000474,50718.04854576001 2025-12-25,19:30:05.000,359,11113937,-795,0,1766691004,15032.453281289992,106.9232477100013,50718.04854576001 2025-12-25,19:30:06.000,359,11113975,-795,0,1766691005,15032.446544979997,106.96554249000474,50718.125404080005 2025-12-25,19:30:07.000,359,11114031,-795,0,1766691006,15032.561062249988,106.9725916200041,50718.32803056 2025-12-25,19:30:08.000,359,11114001,-795,0,1766691007,15032.561062249988,106.96554249000474,50718.39790176 2025-12-25,19:30:09.000,359,11114029,-795,0,1766691008,15032.574534869993,107.00783727000089,50718.4468116 2025-12-25,19:30:10.000,359,11114014,-795,0,1766691009,15032.365709259997,107.00783727000089,50718.14636544001 2025-12-25,19:30:11.000,359,11114002,-795,0,1766691010,15032.426336049997,106.99373901000217,50718.23719800001 2025-12-25,19:30:12.000,359,11113942,-795,0,1766691011,15032.439808670002,106.95144422999874,50718.11142984 2025-12-25,19:30:13.000,359,11114040,-795,0,1766691012,15032.561062249988,106.9232477100013,50718.14636544001 2025-12-25,19:30:14.000,359,11113940,-795,0,1766691013,15032.594743799993,106.89505119000387,50718.10444272 2025-12-25,19:30:15.000,359,11114004,-795,0,1766691014,15032.641897969988,106.88800206000451,50718.18130104 2025-12-25,19:30:16.000,359,11114010,-795,0,1766691015,15032.662106899988,106.88095292999787,50718.293094960005 2025-12-25,19:30:17.000,359,11114006,-795,0,1766691016,15032.581271179988,106.87390379999852,50718.15335256 2025-12-25,19:30:18.000,359,11113993,-795,0,1766691017,15032.702524759989,106.9232477100013,50718.244185120006 2025-12-25,19:30:19.000,359,11114010,-795,0,1766691018,15032.763151549989,106.94439509999938,50718.2721336 2025-12-25,19:30:20.000,359,11113930,-795,0,1766691019,15032.534117009993,106.85275641000044,50717.68521552001 2025-12-25,19:30:21.000,359,11114025,-795,0,1766691020,15032.729469999998,106.91619858000195,50718.09046848 2025-12-25,19:30:22.000,359,11113958,-795,0,1766691021,15032.641897969988,106.90914945000259,50717.73412536001 2025-12-25,19:30:23.000,359,11113983,-795,0,1766691022,15032.742942619989,106.98668988000281,50717.887842000004 2025-12-25,19:30:24.000,359,11113951,-795,0,1766691023,15032.776624169994,107.02898465999897,50717.87386776 2025-12-25,19:30:25.000,359,11114014,-795,0,1766691024,15032.803569409989,107.11357421999855,50717.83194504001 2025-12-25,19:30:26.000,359,11114027,-795,0,1766691025,15032.9315593,107.2193111700035,50717.97867456001 2025-12-25,19:30:27.000,359,11114015,-795,0,1766691026,15032.99218609,107.33914637999987,50717.94373896 2025-12-25,19:30:28.000,359,11114021,-795,0,1766691027,15032.97197716,107.42373593999946,50717.88085488001 2025-12-25,19:30:29.000,359,11114037,-795,0,1766691028,15032.978713469995,107.52242375999776,50717.77604808 2025-12-25,19:30:30.000,359,11113942,-795,0,1766691029,15032.857459889994,107.62111158000334,50717.53149888 2025-12-25,19:30:31.000,359,11114056,-755,0,1766691030,15032.837250959994,107.63520984000206,50717.4336792 2025-12-25,19:30:32.000,359,11114026,-795,0,1766691031,15032.803569409989,107.71979940000165,50717.37079512 2025-12-25,19:30:33.000,359,11114067,-795,0,1766691032,15032.918086679994,107.79733983000187,50717.503550400004 2025-12-25,19:30:34.000,359,11114034,-795,0,1766691033,15032.837250959994,107.80438896000123,50717.32188528 2025-12-25,19:30:35.000,359,11114027,-795,0,1766691034,15033.04607656999,107.84668374000466,50717.90181624001 2025-12-25,19:30:36.000,359,11114000,-795,0,1766691035,15032.978713469995,107.76914331000444,50717.88085488001 2025-12-25,19:30:37.000,359,11114043,-795,0,1766691036,15032.97197716,107.74799591999908,50717.88085488001 2025-12-25,19:30:38.000,359,11114006,-795,0,1766691037,15032.91135037,107.6634063599995,50717.95072608001 2025-12-25,19:30:39.000,359,11114041,-795,0,1766691038,15032.722733689989,107.50832549999905,50717.8179708 2025-12-25,19:30:40.000,359,11114036,-795,0,1766691039,15032.655370589993,107.3532446399986,50717.82495792 2025-12-25,19:30:41.000,359,11114051,-795,0,1766691040,15032.419599740002,107.17701639000006,50717.60137008 2025-12-25,19:30:42.000,359,11114030,-795,0,1766691041,15032.372445569992,106.9725916200041,50717.73412536001 2025-12-25,19:30:43.000,359,11114003,-795,0,1766691042,15032.318555090002,106.75406859000213,50717.76207384001 2025-12-25,19:30:44.000,359,11113957,-795,0,1766691043,15032.251191989992,106.53554556000017,50717.790022320005 2025-12-25,19:30:45.000,359,11113988,-795,0,1766691044,15032.177092580001,106.28882601000078,50717.80399656 2025-12-25,19:30:46.000,359,11114016,-795,0,1766691045,15032.055839,106.1196468900016,50717.76906096 2025-12-25,19:30:47.000,359,11114023,-795,0,1766691046,15032.03563007,105.908172989999,50717.87386776 2025-12-25,19:30:48.000,359,11113998,-795,0,1766691047,15032.042366379996,105.73899386999983,50718.006623040004 2025-12-25,19:30:49.000,359,11114013,-755,0,1766691048,15032.01542114,105.5980112699981,50718.20924952 2025-12-25,19:30:50.000,359,11114025,-795,0,1766691049,15031.921112799995,105.44997954000428,50717.94373896 2025-12-25,19:30:51.000,359,11114046,-795,0,1766691050,15031.93458542,105.37243911000405,50717.98566168 2025-12-25,19:30:52.000,359,11113917,-795,0,1766691051,15031.96826696999,105.30899694000254,50718.18130104 2025-12-25,19:30:53.000,359,11114035,-795,0,1766691052,15031.97500328,105.2526039000004,50717.97168744 2025-12-25,19:30:54.000,359,11113999,-795,0,1766691053,15031.98847589999,105.21030912000424,50717.908803360006 2025-12-25,19:30:55.000,359,11114025,-795,0,1766691054,15032.02889375999,105.2526039000004,50717.90181624001 2025-12-25,19:30:56.000,359,11114038,-795,0,1766691055,15032.02889375999,105.27375128999847,50717.92976472001 2025-12-25,19:30:57.000,359,11114035,-795,0,1766691056,15032.00868482999,105.39358650000213,50717.86688064 2025-12-25,19:30:58.000,359,11114018,-795,0,1766691057,15032.11646579,105.42178301999957,50718.09745560001 2025-12-25,19:30:59.000,359,11114055,-795,0,1766691058,15032.156883650001,105.47112693000236,50718.14636544001 2025-12-25,19:31:00.000,359,11114029,-795,0,1766691059,15032.022157449996,105.5275199700045,50717.83194504001 2025-12-25,19:31:01.000,359,11114065,-795,0,1766691060,15032.150147339991,105.57686388000002,50717.98566168 2025-12-25,19:31:02.000,359,11113953,-795,0,1766691061,15032.062575309996,105.60506040000473,50717.87386776 2025-12-25,19:31:03.000,359,11114003,-795,0,1766691062,15032.02889375999,105.63325692000217,50717.91579048 2025-12-25,19:31:04.000,359,11113954,-795,0,1766691063,15031.941321729995,105.66850256999896,50718.027584400006 2025-12-25,19:31:05.000,359,11114007,-795,0,1766691064,15031.840277079995,105.6614534399996,50717.908803360006 2025-12-25,19:31:06.000,359,11114005,-755,0,1766691065,15031.759441359995,105.64735518000089,50718.01361016 2025-12-25,19:31:07.000,359,11114066,-795,0,1766691066,15031.719023499994,105.5980112699981,50717.97168744 2025-12-25,19:31:08.000,359,11114034,-795,0,1766691067,15031.68534194999,105.56981475000066,50718.1323912 2025-12-25,19:31:09.000,359,11114009,-795,0,1766691068,15031.64492408999,105.50637257999915,50718.16732680001 2025-12-25,19:31:10.000,359,11114032,-755,0,1766691069,15031.449571099998,105.44997954000428,50717.97168744 2025-12-25,19:31:11.000,359,11114052,-795,0,1766691070,15031.375471689993,105.39358650000213,50717.87386776 2025-12-25,19:31:12.000,359,11113954,-795,0,1766691071,15031.341790140003,105.30194781000318,50717.97867456001 2025-12-25,19:31:13.000,359,11114013,-795,0,1766691072,15031.234009179992,105.25965302999975,50717.859893520006 2025-12-25,19:31:14.000,359,11114042,-795,0,1766691073,15031.193591319992,105.23145651000232,50717.9227776 2025-12-25,19:31:15.000,359,11114025,-795,0,1766691074,15031.234009179992,105.20325999000488,50718.027584400006 2025-12-25,19:31:16.000,359,11114023,-795,0,1766691075,15031.274427039993,105.12571956000465,50718.06950712001 2025-12-25,19:31:17.000,359,11114035,-795,0,1766691076,15031.321581210002,105.08342478000122,50718.244185120006 2025-12-25,19:31:18.000,359,11114006,-795,0,1766691077,15031.314844899993,105.03408086999843,50718.25815936 2025-12-25,19:31:19.000,359,11114041,-795,0,1766691078,15031.254218109993,104.92834392000077,50718.10444272 2025-12-25,19:31:20.000,359,11113959,-795,0,1766691079,15031.220536560002,104.87900000999798,50717.95072608001 2025-12-25,19:31:21.000,359,11113950,-795,0,1766691080,15031.213800249992,104.82965610000247,50717.83194504001 2025-12-25,19:31:22.000,359,11114033,-795,0,1766691081,15031.335053829993,104.84375436000118,50717.95072608001 2025-12-25,19:31:23.000,359,11114009,-795,0,1766691082,15031.341790140003,104.77326306000032,50717.82495792 2025-12-25,19:31:24.000,359,11113977,-795,0,1766691083,15031.489988959998,104.7239191500048,50718.09046848 2025-12-25,19:31:25.000,359,11113981,-795,0,1766691084,15031.604506229989,104.68867350000073,50718.16033968 2025-12-25,19:31:26.000,359,11114027,-795,0,1766691085,15031.73249612,104.61818219999986,50718.27912072 2025-12-25,19:31:27.000,359,11114024,-795,0,1766691086,15031.799859219995,104.57588742000371,50718.16732680001 2025-12-25,19:31:28.000,359,11113997,-795,0,1766691087,15031.880694939995,104.53359264000028,50718.23021088 2025-12-25,19:31:29.000,359,11114005,-795,0,1766691088,15031.98847589999,104.42080656000326,50718.195275280006 2025-12-25,19:31:30.000,359,11114027,-795,0,1766691089,15031.93458542,104.33621700000367,50717.93675184 2025-12-25,19:31:31.000,359,11114042,-795,0,1766691090,15032.03563007,104.27982396000152,50717.85290640001 2025-12-25,19:31:32.000,359,11113988,-795,0,1766691091,15032.156883650001,104.15998874999786,50717.88085488001 2025-12-25,19:31:33.000,359,11114041,-795,0,1766691092,15032.210774129991,104.09654658000363,50717.86688064 2025-12-25,19:31:34.000,359,11114004,-795,0,1766691093,15032.298346160002,104.02605528000277,50717.790022320005 2025-12-25,19:31:35.000,359,11114063,-795,0,1766691094,15032.372445569992,103.9555639800019,50717.8179708 2025-12-25,19:31:36.000,359,11114055,-795,0,1766691095,15032.473490219993,103.94851485000254,50717.86688064 2025-12-25,19:31:37.000,359,11113959,-795,0,1766691096,15032.527380699998,103.91326919999847,50717.68521552001 2025-12-25,19:31:38.000,359,11114015,-795,0,1766691097,15032.567798559998,103.82867963999888,50717.62931856 2025-12-25,19:31:39.000,359,11114037,-795,0,1766691098,15032.709261069998,103.77228660000401,50717.58739584 2025-12-25,19:31:40.000,359,11114046,-795,0,1766691099,15032.817042029994,103.75113920999866,50717.720151120004 2025-12-25,19:31:41.000,359,11114015,-795,0,1766691100,15032.877668819994,103.71589356000186,50717.70617688 2025-12-25,19:31:42.000,359,11113976,-795,0,1766691101,15032.96524084999,103.70179530000314,50717.56643448001 2025-12-25,19:31:43.000,359,11114090,-795,0,1766691102,15033.039340259995,103.68769704000442,50717.63630568 2025-12-25,19:31:44.000,359,11114035,-795,0,1766691103,15033.11343967,103.7088444300025,50717.6083572 2025-12-25,19:31:45.000,359,11113968,-795,0,1766691104,15033.16733014999,103.68064790999779,50717.692202640006 2025-12-25,19:31:46.000,359,11114016,-795,0,1766691105,15033.18753907999,103.64540226000099,50717.70617688 2025-12-25,19:31:47.000,359,11114061,-795,0,1766691106,15033.180802769995,103.60310748000484,50717.55944736 2025-12-25,19:31:48.000,359,11113962,-795,0,1766691107,15033.26837479999,103.55376357000205,50717.59438296001 2025-12-25,19:31:49.000,359,11114020,-795,0,1766691108,15033.322265279996,103.55376357000205,50717.71316400001 2025-12-25,19:31:50.000,359,11113917,-795,0,1766691109,15033.261638489996,103.49032140000054,50717.58739584 2025-12-25,19:31:51.000,359,11114022,-795,0,1766691110,15033.288583729991,103.44802662000438,50717.54547312001 2025-12-25,19:31:52.000,359,11114025,-795,0,1766691111,15033.382892069996,103.39163358000224,50717.64329280001 2025-12-25,19:31:53.000,359,11114030,-795,0,1766691112,15033.376155760001,103.37048619000416,50717.51752464001 2025-12-25,19:31:54.000,359,11114019,-795,0,1766691113,15033.490673029992,103.40573184000095,50717.63630568 2025-12-25,19:31:55.000,359,11114020,-795,0,1766691114,15033.564772439997,103.39163358000224,50717.65726704 2025-12-25,19:31:56.000,359,11114007,-795,0,1766691115,15033.753389119993,103.38458445000288,50717.83194504001 2025-12-25,19:31:57.000,359,11114018,-795,0,1766691116,15033.867906389998,103.32114228000137,50717.73412536001 2025-12-25,19:31:58.000,359,11114017,-795,0,1766691117,15033.962214729989,103.26474923999922,50717.552460240004 2025-12-25,19:31:59.000,359,11114025,-795,0,1766691118,15033.995896279994,103.28589663000457,50717.48957616 2025-12-25,19:32:00.000,359,11113970,-795,0,1766691119,15033.989159969999,103.29294576000393,50717.363808 2025-12-25,19:32:01.000,359,11114049,-795,0,1766691120,15034.08346830999,103.26474923999922,50717.44066632 2025-12-25,19:32:02.000,359,11114028,-795,0,1766691121,15034.13062248,103.25770010999986,50717.46162768 2025-12-25,19:32:03.000,359,11113985,-795,0,1766691122,15034.137358789994,103.22950359000242,50717.39175648 2025-12-25,19:32:04.000,359,11113983,-795,0,1766691123,15034.22493081999,103.2506509800005,50717.48957616 2025-12-25,19:32:05.000,359,11113946,-795,0,1766691124,15034.29229392,103.23655272000178,50717.64329280001 2025-12-25,19:32:06.000,359,11114018,-795,0,1766691125,15034.31250285,103.23655272000178,50717.622331440005 2025-12-25,19:32:07.000,359,11114038,-795,0,1766691126,15034.35292071,103.27179836999858,50717.66425416001 2025-12-25,19:32:08.000,359,11114035,-795,0,1766691127,15034.34618439999,103.22950359000242,50717.65726704 2025-12-25,19:32:09.000,359,11114002,-795,0,1766691128,15034.460701669996,103.24360185000114,50717.62931856 2025-12-25,19:32:10.000,359,11114005,-795,0,1766691129,15034.440492739996,103.17311055000027,50717.41271784 2025-12-25,19:32:11.000,359,11114034,-795,0,1766691130,15034.501119529996,103.1519631600022,50717.39175648 2025-12-25,19:32:12.000,359,11113920,-795,0,1766691131,15034.622373109996,103.18015967999963,50717.51752464001 2025-12-25,19:32:13.000,359,11114054,-795,0,1766691132,15034.682999899997,103.18720880999899,50717.44765344001 2025-12-25,19:32:14.000,359,11113938,-795,0,1766691133,15034.730154069992,103.19425793999835,50717.39175648 2025-12-25,19:32:15.000,359,11114024,-795,0,1766691134,15034.810989789992,103.20130706999771,50717.37079512 2025-12-25,19:32:16.000,359,11113959,-795,0,1766691135,15034.831198719992,103.20130706999771,50717.34284664 2025-12-25,19:32:17.000,359,11114042,-755,0,1766691136,15034.945715989998,103.20835620000435,50717.34284664 2025-12-25,19:32:18.000,359,11114050,-795,0,1766691137,15035.060233259988,103.31409315000201,50717.54547312001 2025-12-25,19:32:19.000,359,11113983,-795,0,1766691138,15035.087178499998,103.35638792999816,50717.59438296001 2025-12-25,19:32:20.000,359,11113962,-795,0,1766691139,15034.905298129997,103.35638792999816,50717.41271784 2025-12-25,19:32:21.000,359,11114030,-795,0,1766691140,15034.979397540003,103.40573184000095,50717.49656328001 2025-12-25,19:32:22.000,359,11114029,-795,0,1766691141,15034.952452299993,103.41983009999967,50717.48258904 2025-12-25,19:32:23.000,359,11114041,-795,0,1766691142,15034.858143960002,103.43392835999839,50717.53149888 2025-12-25,19:32:24.000,359,11113968,-795,0,1766691143,15034.763835619997,103.49032140000054,50717.42669208001 2025-12-25,19:32:25.000,359,11113992,-795,0,1766691144,15034.696472520001,103.4621248800031,50717.405730720006 2025-12-25,19:32:26.000,359,11114008,-795,0,1766691145,15034.602164179996,103.46917401000246,50717.48258904 2025-12-25,19:32:27.000,359,11113995,-795,0,1766691146,15034.53480108,103.46917401000246,50717.54547312001 2025-12-25,19:32:28.000,359,11114017,-795,0,1766691147,15034.521328459996,103.46917401000246,50717.65726704 2025-12-25,19:32:29.000,359,11114022,-795,0,1766691148,15034.46743797999,103.51146878999862,50717.76906096 2025-12-25,19:32:30.000,359,11113999,-795,0,1766691149,15034.30576653999,103.48327227000118,50717.54547312001 2025-12-25,19:32:31.000,359,11114014,-795,0,1766691150,15034.26534867999,103.50441965999926,50717.56643448001 2025-12-25,19:32:32.000,359,11113954,-795,0,1766691151,15034.24513974999,103.53966531000333,50717.62931856 2025-12-25,19:32:33.000,359,11113986,-795,0,1766691152,15034.2114582,103.5608127000014,50717.58739584 2025-12-25,19:32:34.000,359,11114031,-795,0,1766691153,15034.22493081999,103.58196008999948,50717.75508672 2025-12-25,19:32:35.000,359,11114008,-795,0,1766691154,15034.16430402999,103.5960583499982,50717.73412536001 2025-12-25,19:32:36.000,359,11114021,-795,0,1766691155,15034.197985579995,103.61720574000356,50717.76906096 2025-12-25,19:32:37.000,359,11114025,-795,0,1766691156,15034.177776649994,103.60310748000484,50717.790022320005 2025-12-25,19:32:38.000,359,11113982,-795,0,1766691157,15034.218194509995,103.66654964999907,50717.96470032 2025-12-25,19:32:39.000,359,11114060,-795,0,1766691158,15034.218194509995,103.64540226000099,50717.83194504001 2025-12-25,19:32:40.000,359,11113932,-795,0,1766691159,15034.23166713,103.63835313000163,50717.72713824 2025-12-25,19:32:41.000,359,11114039,-795,0,1766691160,15034.278821299995,103.66654964999907,50717.76906096 2025-12-25,19:32:42.000,359,11114039,-795,0,1766691161,15034.27208499,103.68769704000442,50717.71316400001 2025-12-25,19:32:43.000,359,11114055,-795,0,1766691162,15034.238403439995,103.68769704000442,50717.692202640006 2025-12-25,19:32:44.000,359,11113952,-795,0,1766691163,15034.258612369995,103.71589356000186,50717.72713824 2025-12-25,19:32:45.000,359,11113930,-795,0,1766691164,15034.35292071,103.72999182000058,50717.77604808 2025-12-25,19:32:46.000,359,11114017,-795,0,1766691165,15034.42702011999,103.75113920999866,50718.04854576001 2025-12-25,19:32:47.000,359,11114023,-795,0,1766691166,15034.37312964,103.75818833999801,50717.97867456001 2025-12-25,19:32:48.000,359,11113997,-795,0,1766691167,15034.40681118999,103.75113920999866,50717.98566168 2025-12-25,19:32:49.000,359,11114017,-795,0,1766691168,15034.40681118999,103.78638486000273,50718.06252 2025-12-25,19:32:50.000,359,11114011,-795,0,1766691169,15034.27208499,103.8075322500008,50717.7480996 2025-12-25,19:32:51.000,359,11114045,-795,0,1766691170,15034.218194509995,103.7440900799993,50717.86688064 2025-12-25,19:32:52.000,359,11113988,-795,0,1766691171,15034.137358789994,103.72999182000058,50717.68521552001 2025-12-25,19:32:53.000,359,11113999,-795,0,1766691172,15034.2114582,103.78638486000273,50717.95072608001 2025-12-25,19:32:54.000,359,11113943,-795,0,1766691173,15034.10367723999,103.77228660000401,50717.790022320005 2025-12-25,19:32:55.000,359,11114040,-795,0,1766691174,15034.110413549999,103.72999182000058,50717.790022320005 2025-12-25,19:32:56.000,359,11114009,-795,0,1766691175,15034.110413549999,103.70179530000314,50717.90181624001 2025-12-25,19:32:57.000,359,11114018,-795,0,1766691176,15034.13062248,103.68769704000442,50717.9926488 2025-12-25,19:32:58.000,359,11114014,-795,0,1766691177,15034.15083141,103.70179530000314,50718.006623040004 2025-12-25,19:32:59.000,359,11114016,-795,0,1766691178,15034.157567719994,103.67359877999843,50718.04155864 2025-12-25,19:33:00.000,359,11114003,-795,0,1766691179,15034.049786759999,103.65950051999971,50717.70617688 2025-12-25,19:33:01.000,359,11113926,-795,0,1766691180,15033.989159969999,103.64540226000099,50717.41970496 2025-12-25,19:33:02.000,359,11114033,-795,0,1766691181,15033.989159969999,103.64540226000099,50717.46162768 2025-12-25,19:33:03.000,359,11114010,-795,0,1766691182,15034.056523069994,103.63835313000163,50717.66425416001 2025-12-25,19:33:04.000,359,11113927,-795,0,1766691183,15034.04305044999,103.6101566100042,50717.46162768 2025-12-25,19:33:05.000,359,11114039,-795,0,1766691184,15034.069995689999,103.57491096000012,50717.59438296001 2025-12-25,19:33:06.000,359,11113993,-795,0,1766691185,15034.23166713,103.58900921999884,50717.87386776 2025-12-25,19:33:07.000,359,11114036,-795,0,1766691186,15034.258612369995,103.63835313000163,50717.90181624001 2025-12-25,19:33:08.000,359,11114019,-795,0,1766691187,15034.319239159995,103.5960583499982,50717.9227776 2025-12-25,19:33:09.000,359,11114012,-795,0,1766691188,15034.34618439999,103.61720574000356,50717.96470032 2025-12-25,19:33:10.000,359,11114033,-795,0,1766691189,15034.23166713,103.61720574000356,50717.859893520006 2025-12-25,19:33:11.000,359,11114037,-795,0,1766691190,15034.238403439995,103.60310748000484,50717.71316400001 2025-12-25,19:33:12.000,359,11113936,-795,0,1766691191,15034.238403439995,103.63130400000227,50717.76207384001 2025-12-25,19:33:13.000,359,11113936,-795,0,1766691192,15034.278821299995,103.6101566100042,50717.81098368001 2025-12-25,19:33:14.000,359,11114035,-795,0,1766691193,15034.157567719994,103.61720574000356,50717.573421600006 2025-12-25,19:33:15.000,359,11114061,-795,0,1766691194,15034.19124927,103.66654964999907,50717.71316400001 2025-12-25,19:33:16.000,359,11114022,-795,0,1766691195,15034.12388616999,103.63835313000163,50717.58040872 2025-12-25,19:33:17.000,359,11114023,-795,0,1766691196,15034.049786759999,103.72294269000122,50717.55944736 2025-12-25,19:33:18.000,359,11114006,-795,0,1766691197,15034.197985579995,103.76523747000465,50717.93675184 2025-12-25,19:33:19.000,359,11114065,-795,0,1766691198,15034.18451295999,103.78638486000273,50717.90181624001 2025-12-25,19:33:20.000,359,11113962,-795,0,1766691199,15034.137358789994,103.82163050999952,50717.76906096 2025-12-25,19:33:21.000,359,11113992,-795,0,1766691200,15034.096940929994,103.82163050999952,50717.59438296001 2025-12-25,19:33:22.000,359,11114007,-795,0,1766691201,15034.08346830999,103.82163050999952,50717.61534432001 2025-12-25,19:33:23.000,359,11114023,-795,0,1766691202,15034.16430402999,103.90622006999911,50717.68521552001 2025-12-25,19:33:24.000,359,11113976,-795,0,1766691203,15034.13062248,103.8568761600036,50717.573421600006 2025-12-25,19:33:25.000,359,11114032,-795,0,1766691204,15034.08346830999,103.82867963999888,50717.48957616 2025-12-25,19:33:26.000,359,11113980,-795,0,1766691205,15034.25187606,103.91326919999847,50717.97168744 2025-12-25,19:33:27.000,359,11114057,-795,0,1766691206,15034.238403439995,103.91326919999847,50717.908803360006 2025-12-25,19:33:28.000,359,11114039,-795,0,1766691207,15034.22493081999,103.89212181000039,50717.859893520006 2025-12-25,19:33:29.000,359,11114016,-795,0,1766691208,15034.25187606,103.90622006999911,50717.78303520001 2025-12-25,19:33:30.000,359,11114026,-755,0,1766691209,15034.218194509995,103.89212181000039,50717.741112480006 2025-12-25,19:33:31.000,359,11114055,-795,0,1766691210,15034.238403439995,103.88507268000103,50717.68521552001 2025-12-25,19:33:32.000,359,11114008,-795,0,1766691211,15034.258612369995,103.90622006999911,50717.68521552001 2025-12-25,19:33:33.000,359,11114005,-795,0,1766691212,15034.34618439999,103.89212181000039,50717.65027992 2025-12-25,19:33:34.000,359,11113927,-795,0,1766691213,15034.319239159995,103.88507268000103,50717.58739584 2025-12-25,19:33:35.000,359,11114013,-795,0,1766691214,15034.32597546999,103.86392529000295,50717.54547312001 2025-12-25,19:33:36.000,359,11113976,-795,0,1766691215,15034.24513974999,103.87802355000167,50717.39874360001 2025-12-25,19:33:37.000,359,11114028,-795,0,1766691216,15034.400074879995,103.9555639800019,50717.79700944 2025-12-25,19:33:38.000,359,11113996,-795,0,1766691217,15034.36639332999,103.9555639800019,50717.81098368001 2025-12-25,19:33:39.000,359,11114009,-755,0,1766691218,15034.38660225999,103.92736746000446,50717.96470032 2025-12-25,19:33:40.000,359,11113960,-795,0,1766691219,15034.19124927,103.87097442000231,50717.405730720006 2025-12-25,19:33:41.000,359,11113965,-795,0,1766691220,15034.177776649994,103.8568761600036,50717.39874360001 2025-12-25,19:33:42.000,359,11113929,-795,0,1766691221,15034.18451295999,103.92031832999783,50717.54547312001 2025-12-25,19:33:43.000,359,11114021,-795,0,1766691222,15034.258612369995,103.8568761600036,50717.61534432001 2025-12-25,19:33:44.000,359,11113966,-795,0,1766691223,15034.37312964,103.90622006999911,50717.87386776 2025-12-25,19:33:45.000,359,11113995,-795,0,1766691224,15034.37312964,103.9555639800019,50717.9227776 2025-12-25,19:33:46.000,359,11113994,-795,0,1766691225,15034.359657019995,103.93441659000382,50717.790022320005 2025-12-25,19:33:47.000,359,11113988,-795,0,1766691226,15034.38660225999,103.9555639800019,50717.89482912 2025-12-25,19:33:48.000,359,11114001,-795,0,1766691227,15034.4135475,103.98376049999933,50717.838932160004 2025-12-25,19:33:49.000,359,11113981,-795,0,1766691228,15034.480910599996,104.00490789000469,50717.887842000004 2025-12-25,19:33:50.000,359,11113979,-795,0,1766691229,15034.31250285,103.9908096299987,50717.42669208001 2025-12-25,19:33:51.000,359,11114046,-795,0,1766691230,15034.460701669996,104.02605528000277,50717.61534432001 2025-12-25,19:33:52.000,359,11114018,-795,0,1766691231,15034.47417429,104.06130092999956,50717.68521552001 2025-12-25,19:33:53.000,359,11114029,-795,0,1766691232,15034.55501001,104.07539918999828,50717.77604808 2025-12-25,19:33:54.000,359,11113975,-795,0,1766691233,15034.615636800001,104.10359571000299,50717.76207384001 2025-12-25,19:33:55.000,359,11113995,-795,0,1766691234,15034.622373109996,104.06835005999892,50717.73412536001 2025-12-25,19:33:56.000,359,11114023,-795,0,1766691235,15034.709945139992,104.08244832000491,50717.908803360006 2025-12-25,19:33:57.000,359,11113998,-795,0,1766691236,15034.763835619997,104.07539918999828,50717.9926488 2025-12-25,19:33:58.000,359,11114021,-795,0,1766691237,15034.736890380002,104.04720267000084,50717.79700944 2025-12-25,19:33:59.000,359,11114004,-795,0,1766691238,15034.784044549997,104.06130092999956,50717.7480996 2025-12-25,19:34:00.000,359,11113980,-795,0,1766691239,15034.831198719992,104.04015354000148,50717.61534432001 2025-12-25,19:34:01.000,359,11114025,-795,0,1766691240,15034.810989789992,104.04720267000084,50717.65027992 2025-12-25,19:34:02.000,359,11114039,-795,0,1766691241,15034.851407649992,104.03310441000212,50717.79700944 2025-12-25,19:34:03.000,359,11114025,-795,0,1766691242,15034.878352890002,103.98376049999933,50717.692202640006 2025-12-25,19:34:04.000,359,11113934,-795,0,1766691243,15034.817726100002,103.96966224000062,50717.60137008 2025-12-25,19:34:05.000,359,11114028,-795,0,1766691244,15034.817726100002,103.96261311000126,50717.68521552001 2025-12-25,19:34:06.000,359,11114026,-795,0,1766691245,15034.878352890002,103.89917093999975,50717.69918976 2025-12-25,19:34:07.000,359,11114029,-795,0,1766691246,15034.925507059997,103.87802355000167,50717.82495792 2025-12-25,19:34:08.000,359,11114017,-795,0,1766691247,15034.979397540003,103.89212181000039,50718.01361016 2025-12-25,19:34:09.000,359,11113997,-795,0,1766691248,15034.999606469988,103.84982703000423,50717.97168744 2025-12-25,19:34:10.000,359,11113992,-795,0,1766691249,15034.918770750002,103.84277790000488,50717.72713824 2025-12-25,19:34:11.000,359,11113998,-795,0,1766691250,15034.952452299993,103.81458138000016,50717.71316400001 2025-12-25,19:34:12.000,359,11114011,-795,0,1766691251,15035.006342779998,103.77933573000337,50717.86688064 2025-12-25,19:34:13.000,359,11113945,-795,0,1766691252,15034.986133849998,103.76523747000465,50717.75508672 2025-12-25,19:34:14.000,359,11113967,-795,0,1766691253,15035.026551709998,103.75113920999866,50717.75508672 2025-12-25,19:34:15.000,359,11114019,-795,0,1766691254,15035.040024329988,103.73704094999994,50717.790022320005 2025-12-25,19:34:16.000,359,11114060,-795,0,1766691255,15035.033288019993,103.71589356000186,50717.671241280004 2025-12-25,19:34:17.000,359,11113969,-795,0,1766691256,15035.100651119988,103.70179530000314,50717.65726704 2025-12-25,19:34:18.000,359,11113986,-795,0,1766691257,15035.208432079999,103.68769704000442,50717.84591928 2025-12-25,19:34:19.000,359,11114021,-795,0,1766691258,15035.235377319994,103.64540226000099,50717.96470032 2025-12-25,19:34:50.000,359,11114016,-795,0,1766691289,15035.34315827999,102.70786796999892,50717.69918976 2025-12-25,19:34:51.000,359,11114048,-795,0,1766691290,15035.417257689995,102.67967145000148,50717.8179708 2025-12-25,19:34:52.000,359,11114004,-795,0,1766691291,15035.36336720999,102.61622927999997,50717.8179708 2025-12-25,19:34:53.000,359,11113968,-795,0,1766691292,15035.41052138,102.5950818900019,50717.838932160004 2025-12-25,19:34:54.000,359,11114041,-795,0,1766691293,15035.417257689995,102.55983623999782,50717.87386776 2025-12-25,19:34:55.000,359,11114051,-795,0,1766691294,15035.44420292999,102.53163972000038,50717.92976472001 2025-12-25,19:34:56.000,359,11114036,-795,0,1766691295,15035.457675549995,102.50344320000295,50717.94373896 2025-12-25,19:34:57.000,359,11113971,-795,0,1766691296,15035.45093924,102.49639407000359,50717.80399656 2025-12-25,19:34:58.000,359,11114053,-795,0,1766691297,15035.57219282,102.48934494000423,50717.97168744 2025-12-25,19:34:59.000,359,11114046,-795,0,1766691298,15035.599138059995,102.50344320000295,50717.98566168 2025-12-25,19:35:40.000,359,11114036,-795,0,1766691339,15036.616320869995,100.76230809000117,50717.73412536001 2025-12-25,19:35:41.000,359,11114053,-795,0,1766691340,15036.616320869995,100.71296417999838,50717.70617688 2025-12-25,19:35:42.000,359,11114015,-795,0,1766691341,15036.62979349,100.70591504999902,50717.552460240004 2025-12-25,19:35:43.000,359,11114077,-795,0,1766691342,15036.76451968999,100.6918167900003,50717.69918976 2025-12-25,19:35:44.000,359,11114042,-795,0,1766691343,15036.771256,100.68476766000094,50717.64329280001 2025-12-25,19:35:45.000,359,11114002,-795,0,1766691344,15036.73083814,100.6565711400035,50717.58040872 2025-12-25,19:35:46.000,359,11114019,-795,0,1766691345,15036.82514647999,100.6283746199988,50717.75508672 2025-12-25,19:35:47.000,359,11114025,-795,0,1766691346,15036.85209172,100.57903071000328,50717.6083572 2025-12-25,19:35:48.000,359,11114019,-795,0,1766691347,15036.85209172,100.54378505999921,50717.75508672 2025-12-25,19:35:49.000,359,11114020,-795,0,1766691348,15036.838619099995,100.52263767000113,50717.65027992 2025-12-25,19:37:20.000,359,11113955,-795,0,1766691439,15038.852775789994,98.88723951000429,50717.73412536001 2025-12-25,19:37:21.000,359,11114002,-795,0,1766691440,15038.846039479999,98.88019037999766,50717.73412536001 2025-12-25,19:37:22.000,359,11114013,-795,0,1766691441,15038.906666269999,98.85904298999958,50717.91579048 2025-12-25,19:37:23.000,359,11114004,-795,0,1766691442,15038.886457339999,98.88019037999766,50717.71316400001 2025-12-25,19:37:24.000,359,11113987,-795,0,1766691443,15038.953820439994,98.90133777000301,50717.957713200005 2025-12-25,19:37:25.000,359,11113990,-795,0,1766691444,15038.994238299994,98.97182907000388,50717.9926488 2025-12-25,19:37:26.000,359,11114026,-795,0,1766691445,15038.98750199,98.9859273300026,50717.8179708 2025-12-25,19:37:27.000,359,11114026,-795,0,1766691446,15039.054865089995,99.02822210999875,50717.92976472001 2025-12-25,19:37:28.000,359,11114027,-795,0,1766691447,15039.04139246999,99.05641863000346,50717.82495792 2025-12-25,19:37:29.000,359,11113988,-795,0,1766691448,15039.095282949995,99.0846151500009,50717.88085488001 2025-12-25,19:38:00.000,359,11113985,-795,0,1766691479,15038.367761469992,99.65559467999992,50718.01361016 2025-12-25,19:38:01.000,359,11114026,-795,0,1766691480,15038.286925749991,99.64854555000056,50717.97168744 2025-12-25,19:38:02.000,359,11114029,-795,0,1766691481,15038.280189439996,99.66264380999928,50718.06950712001 2025-12-25,19:38:03.000,359,11114034,-795,0,1766691482,15038.286925749991,99.6414964200012,50718.11841696001 2025-12-25,19:38:04.000,359,11113973,-795,0,1766691483,15038.226298959991,99.62034903000313,50718.14636544001 2025-12-25,19:38:05.000,359,11114042,-795,0,1766691484,15038.19261741,99.59215250999841,50718.13937832 2025-12-25,19:38:06.000,359,11113971,-795,0,1766691485,15038.138726929996,99.5780542499997,50718.11142984 2025-12-25,19:38:07.000,359,11114020,-795,0,1766691486,15038.10504537999,99.57100512000034,50718.09046848 2025-12-25,19:38:08.000,359,11113984,-795,0,1766691487,15038.08483644999,99.53575947000354,50718.18130104 2025-12-25,19:38:09.000,359,11114046,-755,0,1766691488,15038.06462751999,99.50051381999947,50718.20924952 2025-12-25,19:38:30.000,359,11113961,-795,0,1766691509,15037.754757259994,99.16920471000049,50718.18828816001 2025-12-25,19:38:31.000,359,11114005,-795,0,1766691510,15037.76822988,99.14805732000241,50718.195275280006 2025-12-25,19:38:32.000,359,11113994,-795,0,1766691511,15037.795175119994,99.0846151500009,50718.174313920004 2025-12-25,19:38:33.000,359,11113981,-795,0,1766691512,15037.84232928999,99.02822210999875,50718.195275280006 2025-12-25,19:38:34.000,359,11113912,-795,0,1766691513,15037.88274714999,98.9859273300026,50718.18828816001 2025-12-25,19:38:35.000,359,11114033,-795,0,1766691514,15037.896219769995,98.96477994000452,50718.16732680001 2025-12-25,19:38:36.000,359,11113954,-795,0,1766691515,15037.916428699995,98.9365834199998,50718.174313920004 2025-12-25,19:38:37.000,359,11114006,-795,0,1766691516,15037.97031918,98.90133777000301,50718.23021088 2025-12-25,19:38:38.000,359,11113992,-795,0,1766691517,15038.01073704,98.86609211999894,50718.293094960005 2025-12-25,19:38:39.000,359,11114047,-795,0,1766691518,15038.078100139996,98.89428864000365,50718.30008208 2025-12-25,19:39:30.000,359,11113927,-795,0,1766691569,15038.879721029989,98.00609826000436,50717.88085488001 2025-12-25,19:39:31.000,359,11114013,-795,0,1766691570,15038.872984719994,97.99199999999837,50718.006623040004 2025-12-25,19:39:32.000,359,11113975,-795,0,1766691571,15038.778676379989,98.01314739000372,50717.838932160004 2025-12-25,19:39:33.000,359,11114005,-795,0,1766691572,15038.92013888999,98.0342947800018,50718.09745560001 2025-12-25,19:39:34.000,359,11113933,-795,0,1766691573,15038.846039479999,98.0695404299986,50717.96470032 2025-12-25,19:39:35.000,359,11114017,-795,0,1766691574,15038.812357929994,98.06249129999924,50717.9227776 2025-12-25,19:39:36.000,359,11113994,-795,0,1766691575,15038.819094239989,98.08363869000459,50717.9926488 2025-12-25,19:39:37.000,359,11114041,-795,0,1766691576,15038.744994829998,98.06249129999924,50717.79700944 2025-12-25,19:39:38.000,359,11114040,-795,0,1766691577,15038.731522209993,98.0695404299986,50717.9926488 2025-12-25,19:39:39.000,359,11113905,-795,0,1766691578,15038.630477559993,98.0695404299986,50717.97867456001 2025-12-25,19:39:40.000,359,11113923,-795,0,1766691579,15038.596796010002,98.04839304000052,50717.99963592001 2025-12-25,19:39:41.000,359,11114021,-795,0,1766691580,15038.583323389998,98.04839304000052,50718.11142984 2025-12-25,19:39:42.000,359,11113961,-795,0,1766691581,15038.522696599997,98.08363869000459,50718.076494240006 2025-12-25,19:39:43.000,359,11114020,-795,0,1766691582,15038.435124570002,98.0695404299986,50717.93675184 2025-12-25,19:39:44.000,359,11114004,-795,0,1766691583,15038.462069809997,98.12593347000075,50718.11841696001 2025-12-25,19:39:45.000,359,11114047,-795,0,1766691584,15038.354288850001,98.14003172999946,50717.957713200005 2025-12-25,19:39:46.000,359,11113989,-795,0,1766691585,15038.367761469992,98.23167041999841,50717.9227776 2025-12-25,19:39:47.000,359,11114025,-795,0,1766691586,15038.428388259992,98.26691607000248,50718.06950712001 2025-12-25,19:39:48.000,359,11113957,-795,0,1766691587,15038.387970399992,98.30921084999864,50717.98566168 2025-12-25,19:39:49.000,359,11113945,-795,0,1766691588,15038.381234089997,98.33035824000399,50717.957713200005 2025-12-25,19:39:50.000,359,11113918,-795,0,1766691589,15038.327343609992,98.38675127999886,50717.887842000004 2025-12-25,19:39:51.000,359,11114028,-795,0,1766691590,15038.300398369996,98.38675127999886,50717.93675184 2025-12-25,19:39:52.000,359,11113951,-795,0,1766691591,15038.340816229997,98.3797021499995,50718.04854576001 2025-12-25,19:39:53.000,359,11113992,-795,0,1766691592,15038.347552539992,98.3797021499995,50718.195275280006 2025-12-25,19:39:54.000,359,11114004,-795,0,1766691593,15038.307134679992,98.40789867000422,50718.055532880004 2025-12-25,19:39:55.000,359,11114003,-795,0,1766691594,15038.280189439996,98.36560389000078,50718.04854576001 2025-12-25,19:39:56.000,359,11114011,-795,0,1766691595,15038.253244200001,98.35150563000207,50718.11841696001 2025-12-25,19:39:57.000,359,11113953,-795,0,1766691596,15038.179144789996,98.33035824000399,50718.02059728001 2025-12-25,19:39:58.000,359,11113986,-795,0,1766691597,15038.206090029991,98.316259979998,50718.11841696001 2025-12-25,19:39:59.000,359,11114029,-795,0,1766691598,15038.098309069996,98.29511258999992,50717.81098368001 2025-12-25,19:40:00.000,359,11114021,-795,0,1766691599,15038.11178169,98.27396520000184,50717.957713200005 2025-12-25,19:40:01.000,359,11113986,-795,0,1766691600,15038.06462751999,98.27396520000184,50718.04155864 2025-12-25,19:40:02.000,359,11113943,-795,0,1766691601,15038.0511549,98.28806346000056,50717.95072608001 2025-12-25,19:40:03.000,359,11113988,-795,0,1766691602,15037.98379179999,98.26691607000248,50718.006623040004 2025-12-25,19:40:04.000,359,11113928,-795,0,1766691603,15038.07136383,98.27396520000184,50718.244185120006 2025-12-25,19:40:05.000,359,11114044,-795,0,1766691604,15037.936637629995,98.23167041999841,50718.11142984 2025-12-25,19:40:06.000,359,11113933,-795,0,1766691605,15037.876010839995,98.21757215999969,50717.98566168 2025-12-25,19:40:07.000,359,11113992,-795,0,1766691606,15037.90969239,98.20347390000097,50718.08348136 2025-12-25,19:40:08.000,359,11113979,-795,0,1766691607,15037.88948346,98.22462128999905,50718.15335256 2025-12-25,19:40:09.000,359,11113968,-795,0,1766691608,15037.835592979995,98.21757215999969,50718.11841696001 2025-12-25,19:40:20.000,359,11113951,-795,0,1766691619,15037.438150689988,98.18937564000225,50718.342004800004 2025-12-25,19:40:21.000,359,11113952,-795,0,1766691620,15037.471832239993,98.19642477000161,50718.43283736001 2025-12-25,19:40:22.000,359,11114016,-795,0,1766691621,15037.485304859998,98.15412998999818,50718.40488888001 2025-12-25,19:40:23.000,359,11114045,-795,0,1766691622,15037.411205449993,98.18937564000225,50718.15335256 2025-12-25,19:40:24.000,359,11113988,-795,0,1766691623,15037.364051279998,98.14708085999882,50718.18828816001 2025-12-25,19:40:25.000,359,11113957,-795,0,1766691624,15037.330369729993,98.09773695000331,50718.25117224 2025-12-25,19:40:26.000,359,11113938,-795,0,1766691625,15037.296688180002,98.10478608000267,50718.244185120006 2025-12-25,19:40:27.000,359,11114020,-795,0,1766691626,15037.303424489997,98.05544216999988,50718.15335256 2025-12-25,19:40:28.000,359,11113822,-795,0,1766691627,15037.215852460002,98.00609826000436,50718.2022624 2025-12-25,19:40:29.000,359,11113975,-795,0,1766691628,15037.269742939992,97.94265609000286,50718.34899192 2025-12-25,19:40:40.000,359,11114015,-795,0,1766691639,15037.182170909997,97.98495086999901,50718.11142984 2025-12-25,19:40:41.000,359,11113971,-795,0,1766691640,15037.276479250002,97.9356069600035,50718.21623664001 2025-12-25,19:40:42.000,359,11114037,-795,0,1766691641,15037.377523900002,97.92855783000414,50718.28610784001 2025-12-25,19:40:43.000,359,11113977,-795,0,1766691642,15037.451623309993,97.94970522000222,50718.5166828 2025-12-25,19:40:44.000,359,11113950,-795,0,1766691643,15037.579613199989,97.9356069600035,50718.726296400004 2025-12-25,19:40:45.000,359,11114010,-795,0,1766691644,15037.593085819994,97.9356069600035,50718.726296400004 2025-12-25,19:40:46.000,359,11114021,-795,0,1766691645,15037.498777479988,97.86511566000263,50718.66341232 2025-12-25,19:40:47.000,359,11114024,-795,0,1766691646,15037.505513789998,97.88626305000071,50718.628476720005 2025-12-25,19:40:48.000,359,11113872,-795,0,1766691647,15037.532459029993,97.7875752300024,50718.53764416 2025-12-25,19:40:49.000,359,11114008,-795,0,1766691648,15037.539195339989,97.79462436000176,50718.509695680004 2025-12-25,19:40:50.000,359,11113940,-795,0,1766691649,15037.364051279998,97.73118219000025,50718.04155864 2025-12-25,19:40:51.000,359,11113940,-795,0,1766691650,15037.397732830002,97.71003480000218,50718.01361016 2025-12-25,19:40:52.000,359,11114021,-795,0,1766691651,15037.478568549988,97.66774001999875,50718.18828816001 2025-12-25,19:40:53.000,359,11113956,-795,0,1766691652,15037.492041169993,97.66069088999939,50718.1323912 2025-12-25,19:40:54.000,359,11114003,-795,0,1766691653,15037.532459029993,97.66774001999875,50718.2022624 2025-12-25,19:40:55.000,359,11114047,-795,0,1766691654,15037.559404269989,97.66069088999939,50718.14636544001 2025-12-25,19:40:56.000,359,11114057,-795,0,1766691655,15037.545931649998,97.61839611000323,50718.11142984 2025-12-25,19:40:57.000,359,11114026,-795,0,1766691656,15037.545931649998,97.58315045999916,50718.01361016 2025-12-25,19:40:58.000,359,11113933,-795,0,1766691657,15037.525722719998,97.53380655000365,50718.055532880004 2025-12-25,19:40:59.000,359,11113992,-795,0,1766691658,15037.498777479988,97.46331525000278,50717.88085488001 2025-12-25,19:41:10.000,359,11113964,-795,0,1766691669,15038.098309069996,97.28708700000425,50718.055532880004 2025-12-25,19:41:11.000,359,11113995,-795,0,1766691670,15038.158935859996,97.2659396099989,50718.02059728001 2025-12-25,19:41:12.000,359,11114039,-795,0,1766691671,15038.219562649996,97.28708700000425,50717.9926488 2025-12-25,19:41:13.000,359,11114034,-795,0,1766691672,15038.414915640002,97.32233265000104,50718.38392752001 2025-12-25,19:41:14.000,359,11113996,-795,0,1766691673,15038.448597189992,97.35052916999848,50718.23719800001 2025-12-25,19:41:15.000,359,11113936,-795,0,1766691674,15038.334079920001,97.32233265000104,50717.957713200005 2025-12-25,19:41:16.000,359,11113985,-795,0,1766691675,15038.340816229997,97.30823439000233,50717.790022320005 2025-12-25,19:41:17.000,359,11114011,-795,0,1766691676,15038.374497780002,97.33643090999976,50717.77604808 2025-12-25,19:41:18.000,359,11113977,-795,0,1766691677,15038.428388259992,97.35052916999848,50717.69918976 2025-12-25,19:41:19.000,359,11114026,-795,0,1766691678,15038.482278739997,97.42806959999871,50717.790022320005 2025-12-25,19:41:20.000,359,11114042,-795,0,1766691679,15038.421651949997,97.4774135100015,50717.65726704 2025-12-25,19:41:21.000,359,11114024,-795,0,1766691680,15038.367761469992,97.49151177000022,50717.55944736 2025-12-25,19:41:22.000,359,11113915,-795,0,1766691681,15038.455333500002,97.53380655000365,50717.58040872 2025-12-25,19:41:23.000,359,11113944,-795,0,1766691682,15038.542905529997,97.56905220000044,50717.94373896 2025-12-25,19:41:24.000,359,11113928,-795,0,1766691683,15038.489015049992,97.49856089999957,50717.82495792 2025-12-25,19:41:25.000,359,11113960,-795,0,1766691684,15038.428388259992,97.44921699000406,50717.7480996 2025-12-25,19:41:26.000,359,11113969,-795,0,1766691685,15038.354288850001,97.42102046999935,50717.6083572 2025-12-25,19:41:27.000,359,11114012,-795,0,1766691686,15038.361025159997,97.3787256900032,50717.671241280004 2025-12-25,19:41:28.000,359,11113922,-795,0,1766691687,15038.313870990001,97.31528352000169,50717.64329280001 2025-12-25,19:41:29.000,359,11113952,-795,0,1766691688,15038.286925749991,97.25184135000018,50717.63630568 2025-12-25,19:41:40.000,359,11113953,-795,0,1766691699,15038.563114459997,97.1179078799978,50717.838932160004 2025-12-25,19:41:41.000,359,11113900,-795,0,1766691700,15038.583323389998,97.10380961999908,50717.81098368001 2025-12-25,19:41:42.000,359,11113963,-795,0,1766691701,15038.542905529997,97.08971136000036,50717.68521552001 2025-12-25,19:41:43.000,359,11114043,-795,0,1766691702,15038.596796010002,97.16725179000059,50717.73412536001 2025-12-25,19:41:44.000,359,11114024,-795,0,1766691703,15038.657422799988,97.16020266000123,50717.8179708 2025-12-25,19:41:45.000,359,11113938,-795,0,1766691704,15038.670895419993,97.1320061400038,50717.790022320005 2025-12-25,19:41:46.000,359,11114000,-795,0,1766691705,15038.691104349993,97.21659570000338,50717.87386776 2025-12-25,19:41:47.000,359,11113902,-795,0,1766691706,15038.643950179998,97.19544830999803,50717.78303520001 2025-12-25,19:41:48.000,359,11113958,-755,0,1766691707,15038.596796010002,97.22364483000274,50717.671241280004 2025-12-25,19:41:49.000,359,11113943,-795,0,1766691708,15038.637213869988,97.30823439000233,50717.838932160004 2025-12-25,19:42:00.000,359,11114015,-795,0,1766691719,15038.414915640002,97.4421678600047,50718.076494240006 2025-12-25,19:42:01.000,359,11114039,-795,0,1766691720,15038.408179329992,97.4774135100015,50718.16732680001 2025-12-25,19:42:02.000,359,11114017,-795,0,1766691721,15038.387970399992,97.52675742000429,50718.27912072 2025-12-25,19:42:03.000,359,11113964,-795,0,1766691722,15038.374497780002,97.46331525000278,50718.36995328 2025-12-25,19:42:04.000,359,11113964,-795,0,1766691723,15038.327343609992,97.43511872999807,50718.43283736001 2025-12-25,19:42:05.000,359,11113915,-795,0,1766691724,15038.158935859996,97.3787256900032,50718.27912072 2025-12-25,19:42:06.000,359,11114038,-795,0,1766691725,15038.206090029991,97.37167656000383,50718.4468116 2025-12-25,19:42:07.000,359,11113938,-795,0,1766691726,15038.15219955,97.37167656000383,50718.48174720001 2025-12-25,19:42:08.000,359,11113998,-795,0,1766691727,15038.09157276,97.40692221000063,50718.5166828 2025-12-25,19:42:09.000,359,11114055,-795,0,1766691728,15038.13199062,97.42102046999935,50718.62148960001 2025-12-25,19:42:20.000,359,11113988,-795,0,1766691739,15037.90295607999,97.3293817800004,50718.43982448 2025-12-25,19:42:21.000,359,11113997,-795,0,1766691740,15037.876010839995,97.35757829999784,50718.42585024 2025-12-25,19:42:22.000,359,11114005,-795,0,1766691741,15037.896219769995,97.30823439000233,50718.4468116 2025-12-25,19:42:23.000,359,11113947,-795,0,1766691742,15037.86253821999,97.25184135000018,50718.49572144 2025-12-25,19:42:24.000,359,11114006,-795,0,1766691743,15037.78170249999,97.2306939600021,50718.48873432 2025-12-25,19:42:25.000,359,11114020,-795,0,1766691744,15037.80864774,97.20249744000466,50718.46777296 2025-12-25,19:42:26.000,359,11113979,-795,0,1766691745,15037.76149356999,97.14610440000251,50718.32104344 2025-12-25,19:42:27.000,359,11114005,-795,0,1766691746,15037.70086677999,97.14610440000251,50718.390914640004 2025-12-25,19:42:28.000,359,11114010,-795,0,1766691747,15037.748020949999,97.16725179000059,50718.48873432 2025-12-25,19:42:29.000,359,11114022,-795,0,1766691748,15037.714339399994,97.18135004999931,50718.47476008 2025-12-25,19:44:30.000,359,11113988,-795,0,1766691869,15036.52201252999,98.11888434000139,50717.887842000004 2025-12-25,19:44:31.000,359,11113925,-795,0,1766691870,15036.427704189999,98.09068782000395,50717.75508672 2025-12-25,19:44:32.000,359,11113931,-795,0,1766691871,15036.461385739989,98.14708085999882,50718.11841696001 2025-12-25,19:44:33.000,359,11113988,-795,0,1766691872,15036.394022639994,98.23871954999777,50717.97867456001 2025-12-25,19:44:34.000,359,11113909,-795,0,1766691873,15036.164988099998,98.25281781000376,50717.46162768 2025-12-25,19:44:35.000,359,11113937,-795,0,1766691874,15036.313186919993,98.32330911000463,50717.98566168 2025-12-25,19:44:35.000,359,11113976,-795,0,1766691874,15036.252560129993,98.3797021499995,50717.85290640001 2025-12-25,19:44:36.000,359,11113979,-795,0,1766691875,15036.326659539998,98.42199693000293,50718.15335256 2025-12-25,19:44:37.000,359,11113959,-795,0,1766691876,15036.306450609998,98.46429170999909,50718.18828816001 2025-12-25,19:44:38.000,359,11114010,-795,0,1766691877,15036.313186919993,98.52068475000124,50718.11841696001 2025-12-25,19:44:39.000,359,11114004,-795,0,1766691878,15036.178460720002,98.54183213999931,50717.859893520006 2025-12-25,19:44:40.000,359,11113980,-795,0,1766691879,15036.340132159989,98.55593039999803,50718.16732680001 2025-12-25,19:44:41.000,359,11113973,-795,0,1766691880,15036.319923229988,98.57002866000403,50718.18828816001 2025-12-25,19:44:42.000,359,11113989,-795,0,1766691881,15036.299714299988,98.55593039999803,50718.11142984 2025-12-25,19:44:43.000,359,11113992,-795,0,1766691882,15036.299714299988,98.59822518000146,50718.14636544001 2025-12-25,19:44:44.000,359,11113993,-795,0,1766691883,15036.299714299988,98.58412692000275,50718.223223760004 2025-12-25,19:44:45.000,359,11113981,-795,0,1766691884,15036.259296439988,98.57707779000339,50718.14636544001 2025-12-25,19:44:46.000,359,11113987,-795,0,1766691885,15036.239087509988,98.54888126999867,50718.13937832 2025-12-25,19:44:47.000,359,11113960,-795,0,1766691886,15036.178460720002,98.51363562000188,50718.15335256 2025-12-25,19:44:48.000,359,11113963,-795,0,1766691887,15036.158251790002,98.47134083999845,50718.16732680001 2025-12-25,19:44:49.000,359,11113960,-795,0,1766691888,15036.016789280002,98.46429170999909,50717.90181624001 2025-12-25,19:44:50.000,359,11113942,-795,0,1766691889,15036.030261899992,98.37265302000014,50718.06950712001 2025-12-25,19:44:51.000,359,11113987,-795,0,1766691890,15036.030261899992,98.30921084999864,50718.174313920004 2025-12-25,19:44:52.000,359,11113933,-795,0,1766691891,15036.003316659997,98.28806346000056,50718.18130104 2025-12-25,19:44:53.000,359,11113990,-795,0,1766691892,15035.922480939997,98.21052303000033,50718.20924952 2025-12-25,19:44:54.000,359,11113988,-795,0,1766691893,15035.841645219996,98.15412998999818,50718.25117224 2025-12-25,19:44:55.000,359,11114004,-795,0,1766691894,15035.781018429996,98.09068782000395,50718.32104344 2025-12-25,19:44:56.000,359,11113984,-795,0,1766691895,15035.720391639996,98.04839304000052,50718.36995328 2025-12-25,19:44:57.000,359,11113979,-795,0,1766691896,15035.700182709996,97.94970522000222,50718.34899192 2025-12-25,19:44:58.000,359,11113983,-795,0,1766691897,15035.63281961,97.87921392000135,50718.34899192 2025-12-25,19:44:59.000,359,11113985,-795,0,1766691898,15035.437466619995,97.74528044999897,50718.08348136 2025-12-25,19:45:00.000,359,11113990,-795,0,1766691899,15035.46441185999,97.66069088999939,50718.25117224 2025-12-25,19:45:01.000,359,11113996,-795,0,1766691900,15035.38357613999,97.56905220000044,50718.293094960005 2025-12-25,19:45:02.000,359,11113968,-795,0,1766691901,15035.316213039994,97.47036438000214,50718.342004800004 2025-12-25,19:45:03.000,359,11113963,-795,0,1766691902,15035.248849939999,97.37167656000383,50718.41886312 2025-12-25,19:45:04.000,359,11113980,-795,0,1766691903,15035.201695769989,97.31528352000169,50718.3769404 2025-12-25,19:45:05.000,359,11113954,-795,0,1766691904,15035.181486839989,97.20954657000402,50718.40488888001 2025-12-25,19:45:06.000,359,11113887,-795,0,1766691905,15035.114123739993,97.13905527000315,50718.42585024 2025-12-25,19:45:07.000,359,11113972,-795,0,1766691906,15035.066969569998,97.06151484000293,50718.530657040006 2025-12-25,19:45:08.000,359,11113933,-795,0,1766691907,15034.999606469988,97.0192200599995,50718.509695680004 2025-12-25,19:45:09.000,359,11113952,-795,0,1766691908,15034.810989789992,96.94167962999927,50718.09046848 2025-12-25,19:45:10.000,359,11113935,-795,0,1766691909,15034.891825509992,96.89233572000376,50718.509695680004 2025-12-25,19:45:11.000,359,11113981,-795,0,1766691910,15034.817726100002,96.85004094000033,50718.46777296 2025-12-25,19:45:12.000,359,11113876,-795,0,1766691911,15034.784044549997,96.83594268000161,50718.46777296 2025-12-25,19:45:13.000,359,11113935,-795,0,1766691912,15034.703208829997,96.80069703000481,50718.43982448 2025-12-25,19:45:14.000,359,11113977,-795,0,1766691913,15034.588691559991,96.73020573000395,50718.39790176 2025-12-25,19:45:15.000,359,11114026,-795,0,1766691914,15034.581955249996,96.7372548600033,50718.40488888001 2025-12-25,19:45:16.000,359,11113973,-795,0,1766691915,15034.49438322,96.71610746999795,50718.3769404 2025-12-25,19:45:17.000,359,11113942,-795,0,1766691916,15034.44722904999,96.68086182000116,50718.35597904001 2025-12-25,19:45:18.000,359,11113975,-795,0,1766691917,15034.420283809995,96.69496007999987,50718.43982448 2025-12-25,19:45:19.000,359,11113951,-795,0,1766691918,15034.27208499,96.65971443000308,50718.14636544001 2025-12-25,19:45:20.000,359,11113928,-715,0,1766691919,15034.37312964,96.70200920999923,50718.411876000006 2025-12-25,19:45:21.000,359,11113975,-795,0,1766691920,15034.42702011999,96.70905833999859,50718.42585024 2025-12-25,19:45:22.000,359,11113949,-795,0,1766691921,15034.420283809995,96.75840225000138,50718.42585024 2025-12-25,19:45:23.000,359,11113944,-795,0,1766691922,15034.44722904999,96.75135312000202,50718.41886312 2025-12-25,19:45:24.000,359,11113945,-795,0,1766691923,15034.460701669996,96.80069703000481,50718.3769404 2025-12-25,19:45:25.000,359,11113931,-795,0,1766691924,15034.55501001,96.86413919999904,50718.31405632001 2025-12-25,19:45:26.000,359,11113964,-795,0,1766691925,15034.615636800001,96.9205322400012,50718.293094960005 2025-12-25,19:45:27.000,359,11113971,-795,0,1766691926,15034.662790969996,96.96987615000398,50718.25815936 2025-12-25,19:45:28.000,359,11113965,-795,0,1766691927,15034.696472520001,97.01217093000014,50718.223223760004 2025-12-25,19:45:29.000,359,11113956,-795,0,1766691928,15034.696472520001,97.04741658000421,50717.957713200005 2025-12-25,19:45:30.000,359,11113926,-795,0,1766691929,15034.878352890002,97.07561310000165,50718.1323912 2025-12-25,19:45:31.000,359,11113952,-795,0,1766691930,15034.959188610002,97.12495701000444,50718.11142984 2025-12-25,19:45:32.000,359,11113966,-795,0,1766691931,15035.053496949993,97.16725179000059,50718.1323912 2025-12-25,19:45:33.000,359,11113993,-795,0,1766691932,15035.161277909989,97.18839917999867,50718.076494240006 2025-12-25,19:45:34.000,359,11113958,-795,0,1766691933,15035.242113629989,97.20249744000466,50718.055532880004 2025-12-25,19:45:35.000,359,11113971,-795,0,1766691934,15035.376839829994,97.20954657000402,50718.09745560001 2025-12-25,19:45:36.000,359,11113943,-795,0,1766691935,15035.43073031,97.25184135000018,50718.08348136 2025-12-25,19:45:37.000,359,11113942,-795,0,1766691936,15035.477884479995,97.28708700000425,50718.04155864 2025-12-25,19:45:38.000,359,11113977,-795,0,1766691937,15035.58566543999,97.31528352000169,50717.9926488 2025-12-25,19:45:39.000,359,11113942,-795,0,1766691938,15035.43073031,97.29413613000361,50717.524511760006 2025-12-25,19:45:40.000,359,11113971,-795,0,1766691939,15035.727127949991,97.39282395000191,50718.01361016 2025-12-25,19:45:41.000,359,11113924,-795,0,1766691940,15035.75407319,97.41397133999999,50718.02059728001 2025-12-25,19:45:42.000,359,11113973,-795,0,1766691941,15035.814699980001,97.46331525000278,50717.94373896 2025-12-25,19:45:43.000,359,11113966,-795,0,1766691942,15035.787754739991,97.42806959999871,50717.94373896 2025-12-25,19:45:44.000,359,11113993,-795,0,1766691943,15035.841645219996,97.4774135100015,50717.887842000004 2025-12-25,19:45:45.000,359,11113968,-795,0,1766691944,15035.909008319992,97.51970828999765,50717.92976472001 2025-12-25,19:45:46.000,359,11113943,-795,0,1766691945,15035.935953560002,97.5126591599983,50717.838932160004 2025-12-25,19:45:47.000,359,11113965,-795,0,1766691946,15035.935953560002,97.5126591599983,50717.80399656 2025-12-25,19:45:48.000,359,11113986,-795,0,1766691947,15036.003316659997,97.54790481000236,50717.85290640001 2025-12-25,19:45:49.000,359,11113967,-795,0,1766691948,15035.969635109992,97.49856089999957,50717.59438296001 2025-12-25,19:45:50.000,359,11113916,-795,0,1766691949,15036.063943449997,97.5126591599983,50717.77604808 2025-12-25,19:45:51.000,359,11113954,-795,0,1766691950,15036.070679759992,97.50561002999893,50717.86688064 2025-12-25,19:45:52.000,359,11114000,-795,0,1766691951,15036.198669650003,97.46331525000278,50717.88085488001 2025-12-25,19:45:53.000,359,11113927,-795,0,1766691952,15036.292977989993,97.5126591599983,50717.859893520006 2025-12-25,19:45:54.000,359,11113954,-795,0,1766691953,15036.313186919993,97.50561002999893,50717.87386776 2025-12-25,19:45:55.000,359,11113971,-795,0,1766691954,15036.387286329998,97.49151177000022,50717.88085488001 2025-12-25,19:45:56.000,359,11113943,-795,0,1766691955,15036.441176809989,97.53380655000365,50717.80399656 2025-12-25,19:45:57.000,359,11113987,-795,0,1766691956,15036.52201252999,97.56200307000108,50717.79700944 2025-12-25,19:45:58.000,359,11113935,-755,0,1766691957,15036.515276219994,97.56200307000108,50717.69918976 2025-12-25,19:45:59.000,359,11113972,-795,0,1766691958,15036.461385739989,97.5761013299998,50717.44066632 2025-12-25,19:46:00.000,359,11113929,-795,0,1766691959,15036.58263931999,97.61839611000323,50717.65726704 2025-12-25,19:46:01.000,359,11113964,-795,0,1766691960,15036.596111939994,97.61839611000323,50717.692202640006 2025-12-25,19:46:02.000,359,11113938,-795,0,1766691961,15036.656738729995,97.62544524000259,50717.75508672 2025-12-25,19:46:03.000,359,11113957,-795,0,1766691962,15036.656738729995,97.64659263000067,50717.77604808 2025-12-25,19:46:04.000,359,11113939,-795,0,1766691963,15036.697156589995,97.66774001999875,50717.76207384001 2025-12-25,19:46:05.000,359,11113941,-795,0,1766691964,15036.70389289999,97.6888874100041,50717.79700944 2025-12-25,19:46:06.000,359,11113985,-795,0,1766691965,15036.717365519995,97.6888874100041,50717.71316400001 2025-12-25,19:46:07.000,359,11113950,-795,0,1766691966,15036.72410182999,97.7241330600009,50717.75508672 2025-12-25,19:46:08.000,359,11113956,-795,0,1766691967,15036.737574449995,97.76642784000433,50717.77604808 2025-12-25,19:46:09.000,359,11113941,-795,0,1766691968,15036.575903009994,97.7875752300024,50717.42669208001 2025-12-25,19:46:10.000,359,11113937,-635,0,1766691969,15036.68368396999,97.82987000999856,50717.70617688 2025-12-25,19:46:11.000,359,11113937,-795,0,1766691970,15036.67021135,97.94970522000222,50717.72713824 2025-12-25,19:46:12.000,359,11113931,-795,0,1766691971,15036.72410182999,98.0342947800018,50717.75508672 2025-12-25,19:46:13.000,359,11113948,-795,0,1766691972,15036.71062921,98.04134391000116,50717.75508672 2025-12-25,19:46:14.000,359,11113987,-795,0,1766691973,15036.71062921,98.12593347000075,50717.76906096 2025-12-25,19:46:15.000,359,11113949,-795,0,1766691974,15036.757783379995,98.22462128999905,50717.76906096 2025-12-25,19:46:16.000,359,11113963,-795,0,1766691975,15036.697156589995,98.316259979998,50717.84591928 2025-12-25,19:46:17.000,359,11113969,-795,0,1766691976,15036.67021135,98.40789867000422,50717.84591928 2025-12-25,19:46:18.000,359,11113971,-795,0,1766691977,15036.656738729995,98.45724257999973,50717.790022320005 2025-12-25,19:46:19.000,359,11113985,-795,0,1766691978,15036.54895777,98.5277338800006,50717.72713824 2025-12-25,19:46:20.000,359,11113916,-795,0,1766691979,15036.58263931999,98.6264216999989,50717.89482912 2025-12-25,19:46:21.000,359,11113964,-795,0,1766691980,15036.58263931999,98.67576561000169,50717.92976472001 2025-12-25,19:46:22.000,359,11113964,-795,0,1766691981,15036.52201252999,98.71806038999785,50717.908803360006 2025-12-25,19:46:23.000,359,11113958,-795,0,1766691982,15036.441176809989,98.79560081999807,50717.88085488001 2025-12-25,19:46:24.000,359,11113973,-795,0,1766691983,15036.427704189999,98.82379734000278,50717.9227776 2025-12-25,19:46:25.000,359,11113936,-795,0,1766691984,15036.387286329998,98.88019037999766,50717.94373896 2025-12-25,19:46:26.000,359,11113954,-795,0,1766691985,15036.319923229988,98.9365834199998,50717.87386776 2025-12-25,19:46:27.000,359,11113938,-795,0,1766691986,15036.279505369988,98.92953429000045,50717.95072608001 2025-12-25,19:46:28.000,359,11113941,-795,0,1766691987,15036.164988099998,98.9859273300026,50717.97168744 2025-12-25,19:46:29.000,359,11113937,-795,0,1766691988,15035.983107729997,99.00707472000067,50717.79700944 2025-12-25,19:46:30.000,359,11113981,-795,0,1766691989,15036.003316659997,99.05641863000346,50717.9926488 2025-12-25,19:46:31.000,359,11113982,-795,0,1766691990,15035.983107729997,99.12690993000433,50718.06950712001 2025-12-25,19:46:32.000,359,11114000,-795,0,1766691991,15035.949426179992,99.13395906000369,50718.13937832 2025-12-25,19:46:33.000,359,11113986,-795,0,1766691992,15035.848381529991,99.20445036000456,50718.10444272 2025-12-25,19:46:34.000,359,11113953,-795,0,1766691993,15035.767545809991,99.23969601000135,50718.09046848 2025-12-25,19:46:35.000,359,11113965,-795,0,1766691994,15035.720391639996,99.28903992000414,50718.1323912 2025-12-25,19:46:36.000,359,11113987,-795,0,1766691995,15035.61261068,99.32428557000094,50718.16033968 2025-12-25,19:46:37.000,359,11113959,-795,0,1766691996,15035.51156603,99.35248208999838,50718.20924952 2025-12-25,19:46:38.000,359,11113965,-795,0,1766691997,15035.44420292999,99.38067861000309,50718.076494240006 2025-12-25,19:46:39.000,359,11113959,-795,0,1766691998,15035.275795179994,99.41592425999988,50717.838932160004 2025-12-25,19:46:40.000,359,11113938,-795,0,1766691999,15035.28253148999,99.45821904000331,50718.11841696001 2025-12-25,19:46:41.000,359,11113957,-795,0,1766692000,15035.201695769989,99.50051381999947,50718.06950712001 2025-12-25,19:46:42.000,359,11113951,-795,0,1766692001,15035.107387429998,99.53575947000354,50718.02059728001 2025-12-25,19:46:43.000,359,11113913,-795,0,1766692002,15035.114123739993,99.55690686000162,50718.09745560001 2025-12-25,19:46:44.000,359,11113982,-795,0,1766692003,15035.046760639998,99.59920163999777,50718.1323912 2025-12-25,19:46:45.000,359,11113941,-795,0,1766692004,15035.013079089993,99.64854555000056,50718.076494240006 2025-12-25,19:46:46.000,359,11113935,-755,0,1766692005,15034.986133849998,99.73313511000015,50718.04854576001 2025-12-25,19:46:47.000,359,11113907,-795,0,1766692006,15034.938979680002,99.77542989000358,50718.06950712001 2025-12-25,19:46:48.000,359,11113999,-795,0,1766692007,15034.891825509992,99.83182292999845,50718.11841696001 2025-12-25,19:46:49.000,359,11113956,-795,0,1766692008,15034.844671339997,99.86001945000316,50717.89482912 2025-12-25,19:46:50.000,359,11113965,-795,0,1766692009,15034.885089199997,99.93051075000403,50718.076494240006 2025-12-25,19:46:51.000,359,11113979,-795,0,1766692010,15034.790780859992,99.94460901000275,50718.03457152 2025-12-25,19:46:52.000,359,11113963,-795,0,1766692011,15034.784044549997,99.97280553000019,50718.027584400006 2025-12-25,19:46:53.000,359,11113986,-795,0,1766692012,15034.784044549997,100.0362477000017,50717.97867456001 2025-12-25,19:46:54.000,359,11113971,-795,0,1766692013,15034.804253479997,100.07149334999849,50717.91579048 2025-12-25,19:46:55.000,359,11113962,-795,0,1766692014,15034.770571929992,100.05739508999977,50717.90181624001 2025-12-25,19:46:56.000,359,11113996,-795,0,1766692015,15034.763835619997,100.05739508999977,50717.95072608001 2025-12-25,19:46:57.000,359,11113905,-795,0,1766692016,15034.723417759997,100.09264074000384,50717.97168744 2025-12-25,19:46:58.000,359,11114001,-795,0,1766692017,15034.723417759997,100.06444421999913,50717.957713200005 2025-12-25,19:46:59.000,359,11113994,-795,0,1766692018,15034.629109419991,100.0362477000017,50717.71316400001 2025-12-25,19:47:00.000,359,11113972,-795,0,1766692019,15034.750362999992,100.06444421999913,50717.97168744 2025-12-25,19:47:01.000,359,11113957,-795,0,1766692020,15034.743626689997,100.05739508999977,50718.006623040004 2025-12-25,19:47:02.000,359,11113973,-795,0,1766692021,15034.750362999992,100.0362477000017,50717.93675184 2025-12-25,19:47:03.000,359,11113977,-795,0,1766692022,15034.750362999992,100.02919857000234,50717.887842000004 2025-12-25,19:47:04.000,359,11114000,-795,0,1766692023,15034.703208829997,99.97985465999955,50717.908803360006 2025-12-25,19:47:05.000,359,11114000,-795,0,1766692024,15034.676263590001,100.00805118000426,50717.80399656 2025-12-25,19:47:06.000,359,11113953,-795,0,1766692025,15034.656054660001,99.95870727000147,50717.80399656 2025-12-25,19:47:07.000,359,11113941,-795,0,1766692026,15034.676263590001,99.96575640000083,50717.80399656 2025-12-25,19:47:08.000,359,11113990,-795,0,1766692027,15034.709945139992,99.94460901000275,50717.790022320005 2025-12-25,19:47:09.000,359,11113975,-795,0,1766692028,15034.588691559991,99.88116684000124,50717.4686148 2025-12-25,19:47:10.000,359,11113970,-795,0,1766692029,15034.709945139992,99.86706858000252,50717.76906096 2025-12-25,19:47:11.000,359,11113961,-795,0,1766692030,15034.723417759997,99.8529703200038,50717.75508672 2025-12-25,19:47:12.000,359,11113942,-795,0,1766692031,15034.696472520001,99.81067554000037,50717.76906096 2025-12-25,19:47:13.000,359,11113945,-795,0,1766692032,15034.682999899997,99.79657728000166,50717.692202640006 2025-12-25,19:47:14.000,359,11113951,-795,0,1766692033,15034.676263590001,99.79657728000166,50717.58739584 2025-12-25,19:47:15.000,359,11113989,-795,0,1766692034,15034.757099310002,99.75428249999823,50717.63630568 2025-12-25,19:47:16.000,359,11114000,-795,0,1766692035,15034.770571929992,99.73313511000015,50717.56643448001 2025-12-25,19:47:17.000,359,11113953,-795,0,1766692036,15034.750362999992,99.73313511000015,50717.56643448001 2025-12-25,19:47:18.000,359,11113958,-795,0,1766692037,15034.804253479997,99.71198772000207,50717.58040872 2025-12-25,19:47:19.000,359,11113962,-795,0,1766692038,15034.682999899997,99.66264380999928,50717.34284664 2025-12-25,19:47:20.000,359,11113982,-795,0,1766692039,15034.844671339997,99.64854555000056,50717.59438296001 2025-12-25,19:47:21.000,359,11113978,-795,0,1766692040,15034.858143960002,99.63444729000184,50717.60137008 2025-12-25,19:47:22.000,359,11113954,-795,0,1766692041,15034.790780859992,99.59920163999777,50717.58739584 2025-12-25,19:47:23.000,359,11113991,-795,0,1766692042,15034.851407649992,99.59215250999841,50717.59438296001 2025-12-25,19:47:24.000,359,11113993,-795,0,1766692043,15034.837935030002,99.60625077000441,50717.64329280001 2025-12-25,19:47:25.000,359,11113926,-795,0,1766692044,15034.817726100002,99.57100512000034,50717.6083572 2025-12-25,19:47:26.000,359,11113952,-795,0,1766692045,15034.770571929992,99.59215250999841,50717.59438296001 2025-12-25,19:47:27.000,359,11113950,-795,0,1766692046,15034.716681450001,99.59920163999777,50717.60137008 2025-12-25,19:47:28.000,359,11113964,-795,0,1766692047,15034.709945139992,99.55690686000162,50717.55944736 2025-12-25,19:47:29.000,359,11113991,-795,0,1766692048,15034.581955249996,99.5780542499997,50717.30791104001 2025-12-25,19:47:30.000,359,11113933,-795,0,1766692049,15034.709945139992,99.59215250999841,50717.53149888 2025-12-25,19:47:31.000,359,11113996,-795,0,1766692050,15034.676263590001,99.57100512000034,50717.503550400004 2025-12-25,19:47:32.000,359,11113970,-795,0,1766692051,15034.676263590001,99.54985773000226,50717.49656328001 2025-12-25,19:47:33.000,359,11113952,-795,0,1766692052,15034.669527279992,99.56395599000098,50717.49656328001 2025-12-25,19:47:34.000,359,11113939,-795,0,1766692053,15034.709945139992,99.51461207999819,50717.55944736 2025-12-25,19:47:35.000,359,11113992,-795,0,1766692054,15034.709945139992,99.51461207999819,50717.6083572 2025-12-25,19:47:36.000,359,11113975,-795,0,1766692055,15034.689736209992,99.46526817000267,50717.6083572 2025-12-25,19:47:37.000,359,11113977,-795,0,1766692056,15034.689736209992,99.40182600000117,50717.58739584 2025-12-25,19:47:38.000,359,11113961,-795,0,1766692057,15034.703208829997,99.36658035000437,50717.56643448001 2025-12-25,19:47:39.000,359,11113930,-795,0,1766692058,15034.581955249996,99.2960890500035,50717.20310424 2025-12-25,19:47:40.000,359,11113969,-795,0,1766692059,15034.757099310002,99.26789252999879,50717.60137008 2025-12-25,19:47:41.000,359,11113959,-795,0,1766692060,15034.716681450001,99.24674514000071,50717.48957616 2025-12-25,19:47:42.000,359,11113981,-795,0,1766692061,15034.716681450001,99.16920471000049,50717.48258904 2025-12-25,19:47:43.000,359,11113967,-795,0,1766692062,15034.770571929992,99.11281166999834,50717.538486 2025-12-25,19:47:44.000,359,11113952,-795,0,1766692063,15034.790780859992,99.07051689000218,50717.48957616 2025-12-25,19:47:45.000,359,11113997,-795,0,1766692064,15034.777308240002,99.01412385000003,50717.51053752 2025-12-25,19:47:46.000,359,11113941,-795,0,1766692065,15034.797517170002,98.96477994000452,50717.405730720006 2025-12-25,19:47:47.000,359,11113939,-795,0,1766692066,15034.810989789992,98.9365834199998,50717.49656328001 2025-12-25,19:47:48.000,359,11113969,-795,0,1766692067,15034.844671339997,98.90133777000301,50717.55944736 2025-12-25,19:47:49.000,359,11113951,-795,0,1766692068,15034.682999899997,98.8026499500047,50717.07733608 2025-12-25,19:47:50.000,359,11113937,-795,0,1766692069,15034.864880269997,98.75330604000192,50717.46162768 2025-12-25,19:47:51.000,359,11113957,-795,0,1766692070,15034.912034439993,98.72510952000448,50717.524511760006 2025-12-25,19:47:52.000,359,11113976,-795,0,1766692071,15034.979397540003,98.68281474000105,50717.46162768 2025-12-25,19:47:53.000,359,11113939,-795,0,1766692072,15034.992870159993,98.6264216999989,50717.552460240004 2025-12-25,19:47:54.000,359,11113959,-795,0,1766692073,15035.053496949993,98.5911760500021,50717.51752464001 2025-12-25,19:47:55.000,359,11113923,-795,0,1766692074,15035.107387429998,98.5277338800006,50717.503550400004 2025-12-25,19:47:56.000,359,11113961,-795,0,1766692075,15035.107387429998,98.45724257999973,50717.53149888 2025-12-25,19:47:57.000,359,11113964,-795,0,1766692076,15035.080442189988,98.45019345000037,50717.54547312001 2025-12-25,19:47:58.000,359,11113958,-795,0,1766692077,15035.100651119988,98.3797021499995,50717.503550400004 2025-12-25,19:47:59.000,359,11113935,-795,0,1766692078,15034.905298129997,98.33740737000335,50717.02842624 2025-12-25,19:48:00.000,359,11113915,-795,0,1766692079,15035.080442189988,98.29511258999992,50717.4686148 2025-12-25,19:48:01.000,359,11113866,-795,0,1766692080,15035.060233259988,98.26691607000248,50717.573421600006 2025-12-25,19:48:02.000,359,11113979,-795,0,1766692081,15035.060233259988,98.23167041999841,50717.503550400004 2025-12-25,19:48:03.000,359,11113967,-795,0,1766692082,15035.066969569998,98.17527738000354,50717.54547312001 2025-12-25,19:48:04.000,359,11113986,-795,0,1766692083,15035.026551709998,98.14708085999882,50717.538486 2025-12-25,19:48:05.000,359,11113919,-795,0,1766692084,15035.033288019993,98.11888434000139,50717.53149888 2025-12-25,19:48:06.000,359,11113962,-795,0,1766692085,15034.999606469988,98.09068782000395,50717.51053752 2025-12-25,19:48:07.000,359,11113947,-795,0,1766692086,15035.006342779998,98.06249129999924,50717.56643448001 2025-12-25,19:48:08.000,359,11114004,-795,0,1766692087,15034.972661229993,98.02019652000308,50717.56643448001 2025-12-25,19:48:09.000,359,11113949,-795,0,1766692088,15034.777308240002,97.92855783000414,50717.119258800005 2025-12-25,19:48:10.000,359,11113935,-795,0,1766692089,15034.965924919998,97.89331218000007,50717.552460240004 2025-12-25,19:48:11.000,359,11113961,-795,0,1766692090,15034.952452299993,97.79462436000176,50717.51053752 2025-12-25,19:48:12.000,359,11113964,-795,0,1766692091,15035.013079089993,97.7875752300024,50717.54547312001 2025-12-25,19:48:13.000,359,11113926,-715,0,1766692092,15035.026551709998,97.69593654000346,50717.47560192001 2025-12-25,19:48:14.000,359,11113966,-795,0,1766692093,15035.060233259988,97.64659263000067,50717.503550400004 2025-12-25,19:48:15.000,359,11113935,-795,0,1766692094,15035.127596359998,97.62544524000259,50717.58739584 2025-12-25,19:48:16.000,359,11113975,-795,0,1766692095,15035.168014219998,97.60429785000451,50717.55944736 2025-12-25,19:48:17.000,359,11113906,-795,0,1766692096,15035.269058869999,97.52675742000429,50717.58739584 2025-12-25,19:48:18.000,359,11113964,-795,0,1766692097,15035.30274041999,97.5126591599983,50717.573421600006 2025-12-25,19:48:19.000,359,11113976,-795,0,1766692098,15035.289267799999,97.4774135100015,50717.26598832 2025-12-25,19:48:20.000,359,11113913,-795,0,1766692099,15035.46441185999,97.4421678600047,50717.47560192001 2025-12-25,19:48:21.000,359,11113974,-795,0,1766692100,15035.52503864999,97.37167656000383,50717.48957616 2025-12-25,19:48:22.000,359,11113955,-795,0,1766692101,15035.599138059995,97.35757829999784,50717.44066632 2025-12-25,19:48:23.000,359,11113922,-795,0,1766692102,15035.70691901999,97.29413613000361,50717.4686148 2025-12-25,19:48:24.000,359,11113943,-795,0,1766692103,15035.747336879991,97.23774309000146,50717.49656328001 2025-12-25,19:48:25.000,359,11113934,-795,0,1766692104,15035.75407319,97.14610440000251,50717.42669208001 2025-12-25,19:48:26.000,359,11113931,-795,0,1766692105,15035.794491050001,97.07561310000165,50717.32887240001 2025-12-25,19:48:27.000,359,11113959,-795,0,1766692106,15035.801227359996,96.97692528000334,50717.46162768 2025-12-25,19:48:28.000,359,11113991,-795,0,1766692107,15035.828172599991,96.92758137000055,50717.39175648 2025-12-25,19:48:29.000,359,11113915,-795,0,1766692108,15035.807963669991,96.79364789999818,50717.189130000006 2025-12-25,19:48:30.000,359,11113872,-795,0,1766692109,15035.821436289996,96.66676356000244,50717.454640560005 2025-12-25,19:48:31.000,359,11113966,-795,0,1766692110,15035.855117840001,96.56807574000413,50717.47560192001 2025-12-25,19:48:32.000,359,11113957,-795,0,1766692111,15035.848381529991,96.51873183000134,50717.46162768 2025-12-25,19:48:33.000,359,11113939,-795,0,1766692112,15035.848381529991,96.38479835999897,50717.46162768 2025-12-25,19:48:34.000,359,11113904,-795,0,1766692113,15035.895535700001,96.25086489000387,50717.4686148 2025-12-25,19:48:35.000,359,11113955,-795,0,1766692114,15035.942689869997,96.2156192399998,50717.4336792 2025-12-25,19:48:36.000,359,11113944,-795,0,1766692115,15036.023525589997,96.15922619999765,50717.34983376001 2025-12-25,19:48:37.000,359,11113936,-795,0,1766692116,15036.077416070002,96.13807880999957,50717.34284664 2025-12-25,19:48:38.000,359,11113963,-795,0,1766692117,15036.185197029998,96.12398055000085,50717.30092392 2025-12-25,19:48:39.000,359,11113892,-795,0,1766692118,15036.084152379997,96.0675875099987,50716.74894144 2025-12-25,19:48:40.000,359,11113939,-795,0,1766692119,15036.447913119999,96.08873490000406,50717.217078480004 2025-12-25,19:48:41.000,359,11113955,-795,0,1766692120,15036.555694079994,96.10283316000277,50717.217078480004 2025-12-25,19:48:42.000,359,11113952,-795,0,1766692121,15036.616320869995,96.10283316000277,50717.12624592 2025-12-25,19:48:43.000,359,11113956,-795,0,1766692122,15036.73083814,96.10988229000213,50717.09131032001 2025-12-25,19:48:44.000,359,11113908,-795,0,1766692123,15036.771256,96.14512793999893,50717.05637472 2025-12-25,19:48:45.000,359,11113891,-795,0,1766692124,15036.919454819996,96.13807880999957,50717.09829744 2025-12-25,19:48:46.000,359,11113922,-795,0,1766692125,15036.966608989991,96.15922619999765,50717.0843232 2025-12-25,19:48:47.000,359,11113931,-795,0,1766692126,15037.000290539996,96.15922619999765,50717.10528456 2025-12-25,19:48:48.000,359,11113937,-795,0,1766692127,15037.067653639991,96.11693142000149,50717.03541336 2025-12-25,19:48:49.000,359,11113937,-795,0,1766692128,15036.87230065,96.12398055000085,50716.567276320005 2025-12-25,19:48:50.000,359,11113943,-795,0,1766692129,15037.054181020001,96.14512793999893,50717.119258800005 2025-12-25,19:48:51.000,359,11113940,-795,0,1766692130,15037.101335189996,96.13102968000021,50717.0843232 2025-12-25,19:48:52.000,359,11113918,-795,0,1766692131,15037.081126259996,96.09578403000341,50717.13323304 2025-12-25,19:48:53.000,359,11113959,-795,0,1766692132,15037.047444709991,96.0675875099987,50717.0843232 2025-12-25,19:48:54.000,359,11113928,-795,0,1766692133,15036.959872679996,96.04644012000063,50717.10528456 2025-12-25,19:48:55.000,359,11113897,-715,0,1766692134,15036.95313637,95.99004707999848,50717.12624592 2025-12-25,19:48:56.000,359,11113921,-795,0,1766692135,15036.899245889996,95.9336540400036,50717.00746488 2025-12-25,19:48:57.000,359,11113932,-795,0,1766692136,15036.83188279,95.90545751999889,50717.09131032001 2025-12-25,19:48:58.000,359,11113945,-795,0,1766692137,15036.79146493,95.91250664999825,50716.96554216 2025-12-25,19:48:59.000,359,11113895,-795,0,1766692138,15036.67021135,95.85611361000338,50716.60221192 2025-12-25,19:49:00.000,359,11113949,-795,0,1766692139,15036.88577326999,95.8702118700021,50717.05637472 2025-12-25,19:49:01.000,359,11113932,-795,0,1766692140,15036.919454819996,95.89135926000017,50717.021439120006 2025-12-25,19:49:02.000,359,11113904,-795,0,1766692141,15036.95313637,95.91250664999825,50717.07733608 2025-12-25,19:49:03.000,359,11113939,-795,0,1766692142,15037.033972090001,95.9688996900004,50717.09829744 2025-12-25,19:49:04.000,359,11113947,-795,0,1766692143,15037.128280429992,95.99004707999848,50717.168168640004 2025-12-25,19:49:05.000,359,11113952,-795,0,1766692144,15037.188907219992,96.01824360000319,50717.12624592 2025-12-25,19:49:06.000,359,11113926,-795,0,1766692145,15037.296688180002,96.04644012000063,50717.07733608 2025-12-25,19:49:07.000,359,11113889,-795,0,1766692146,15037.377523900002,96.08873490000406,50717.04240048001 2025-12-25,19:49:08.000,359,11113900,-795,0,1766692147,15037.492041169993,96.11693142000149,50717.06336184001 2025-12-25,19:49:09.000,359,11113895,-795,0,1766692148,15037.444886999998,96.15922619999765,50716.686057360006 2025-12-25,19:49:10.000,359,11113958,-795,0,1766692149,15037.633503679994,96.24381576000451,50716.98650352 2025-12-25,19:49:11.000,359,11113949,-795,0,1766692150,15037.687394159999,96.26496315000259,50717.03541336 2025-12-25,19:49:12.000,359,11113927,-795,0,1766692151,15037.76822988,96.27201228000195,50717.01445200001 2025-12-25,19:49:13.000,359,11113953,-795,0,1766692152,15037.774966189994,96.33545445000345,50716.93759368 2025-12-25,19:49:14.000,359,11113914,-795,0,1766692153,15037.82212035999,96.34250358000281,50716.951567920005 2025-12-25,19:49:15.000,359,11113948,-795,0,1766692154,15037.86927453,96.37774922999961,50717.03541336 2025-12-25,19:49:16.000,359,11113912,-795,0,1766692155,15037.86927453,96.39889661999769,50717.000477760004 2025-12-25,19:49:17.000,359,11113957,-795,0,1766692156,15037.88948346,96.41299488000368,50717.03541336 2025-12-25,19:49:18.000,359,11113931,-795,0,1766692157,15037.86253821999,96.40594575000432,50717.07733608 2025-12-25,19:49:19.000,359,11113931,-795,0,1766692158,15037.70086677999,96.34250358000281,50716.832786880004 2025-12-25,19:49:20.000,359,11113969,-795,0,1766692159,15037.78843881,96.33545445000345,50717.14022016001 2025-12-25,19:49:21.000,359,11113932,-795,0,1766692160,15037.76149356999,96.3143070599981,50717.21009136001 2025-12-25,19:49:22.000,359,11113943,-795,0,1766692161,15037.734548329994,96.29315967000002,50717.14022016001 2025-12-25,19:49:23.000,359,11113937,-795,0,1766692162,15037.734548329994,96.2790614100013,50717.119258800005 2025-12-25,19:49:24.000,359,11113964,-795,0,1766692163,15037.653712609994,96.24381576000451,50717.04240048001 2025-12-25,19:49:25.000,359,11113933,-795,0,1766692164,15037.680657849989,96.20857011000044,50717.168168640004 2025-12-25,19:49:26.000,359,11113937,-795,0,1766692165,15037.640239989989,96.20152098000108,50717.07733608 2025-12-25,19:49:27.000,359,11113919,-795,0,1766692166,15037.626767369999,96.16627533000428,50717.17515576 2025-12-25,19:49:28.000,359,11113978,-755,0,1766692167,15037.660448919989,96.18742272000236,50717.16118152001 2025-12-25,19:49:29.000,359,11113925,-795,0,1766692168,15037.545931649998,96.12398055000085,50716.95855504 2025-12-25,19:49:30.000,359,11113890,-795,0,1766692169,15037.613294749994,96.11693142000149,50717.11227168001 2025-12-25,19:49:31.000,359,11113946,-795,0,1766692170,15037.633503679994,96.0675875099987,50717.217078480004 2025-12-25,19:49:32.000,359,11113943,-795,0,1766692171,15037.606558439998,96.07463663999806,50717.20310424 2025-12-25,19:49:33.000,359,11113944,-795,0,1766692172,15037.613294749994,96.06053837999934,50717.30092392 2025-12-25,19:49:34.000,359,11113979,-795,0,1766692173,15037.552667959993,95.97594881999976,50717.25900120001 2025-12-25,19:49:35.000,359,11113934,-795,0,1766692174,15037.539195339989,95.94775230000232,50717.23105272001 2025-12-25,19:49:36.000,359,11113915,-795,0,1766692175,15037.545931649998,95.94070317000296,50717.26598832 2025-12-25,19:49:37.000,359,11113892,-795,0,1766692176,15037.559404269989,95.92660491000424,50717.2939368 2025-12-25,19:49:38.000,359,11113941,-795,0,1766692177,15037.552667959993,95.91250664999825,50717.19611712 2025-12-25,19:49:39.000,359,11113836,-795,0,1766692178,15037.377523900002,95.87726100000145,50716.87470960001 2025-12-25,19:49:40.000,359,11113963,-795,0,1766692179,15037.552667959993,95.9336540400036,50717.217078480004 2025-12-25,19:49:41.000,359,11113932,-795,0,1766692180,15037.552667959993,95.96185056000104,50717.25201408 2025-12-25,19:49:42.000,359,11113953,-795,0,1766692181,15037.566140579998,96.01119447000383,50717.17515576 2025-12-25,19:49:43.000,359,11113947,-795,0,1766692182,15037.579613199989,95.99004707999848,50717.19611712 2025-12-25,19:49:44.000,359,11113933,-795,0,1766692183,15037.599822129989,96.04644012000063,50717.24502696 2025-12-25,19:49:45.000,359,11113937,-795,0,1766692184,15037.606558439998,96.08873490000406,50717.2939368 2025-12-25,19:49:46.000,359,11113978,-795,0,1766692185,15037.660448919989,96.15922619999765,50717.30791104001 2025-12-25,19:49:47.000,359,11113886,-795,0,1766692186,15037.606558439998,96.20857011000044,50717.20310424 2025-12-25,19:49:48.000,359,11113949,-795,0,1766692187,15037.579613199989,96.28611054000066,50717.30092392 2025-12-25,19:49:49.000,359,11113894,-795,0,1766692188,15037.384260209998,96.30725792999874,50716.832786880004 2025-12-25,19:49:50.000,359,11113932,-795,0,1766692189,15037.572876889993,96.38479835999897,50717.30092392 2025-12-25,19:49:51.000,359,11113969,-795,0,1766692190,15037.572876889993,96.45528965999983,50717.30791104001 2025-12-25,19:49:52.000,359,11113933,-795,0,1766692191,15037.579613199989,96.50463357000262,50717.27297544 2025-12-25,19:49:53.000,359,11113908,-795,0,1766692192,15037.532459029993,96.55397747999814,50717.18214288001 2025-12-25,19:49:54.000,359,11113933,-795,0,1766692193,15037.518986409988,96.58217400000285,50717.16118152001 2025-12-25,19:49:55.000,359,11113940,-795,0,1766692194,15037.492041169993,96.68791095000051,50717.20310424 2025-12-25,19:49:56.000,359,11113985,-795,0,1766692195,15037.444886999998,96.74430399000266,50717.26598832 2025-12-25,19:49:57.000,359,11113954,-795,0,1766692196,15037.424678069998,96.7372548600033,50717.30791104001 2025-12-25,19:49:58.000,359,11113966,-795,0,1766692197,15037.370787589993,96.77954963999946,50717.34284664 2025-12-25,19:49:59.000,359,11113946,-795,0,1766692198,15037.074389950001,96.75840225000138,50716.80483840001 2025-12-25,19:50:00.000,359,11113965,-795,0,1766692199,15037.256270320002,96.77954963999946,50717.356820880006 2025-12-25,19:50:01.000,359,11113972,-795,0,1766692200,15037.108071499992,96.80774616000417,50717.34983376001 2025-12-25,19:50:02.000,359,11113951,-795,0,1766692201,15037.047444709991,96.7725005100001,50717.356820880006 2025-12-25,19:50:03.000,359,11113985,-795,0,1766692202,15037.040708399996,96.75840225000138,50717.41271784 2025-12-25,19:50:04.000,359,11113934,-795,0,1766692203,15036.986817919991,96.78659876999882,50717.39874360001 2025-12-25,19:50:05.000,359,11113934,-795,0,1766692204,15036.926191129991,96.83594268000161,50717.30092392 2025-12-25,19:50:06.000,359,11113955,-795,0,1766692205,15036.91271851,96.80069703000481,50717.454640560005 2025-12-25,19:50:07.000,359,11113895,-795,0,1766692206,15036.89250958,96.80069703000481,50717.41271784 2025-12-25,19:50:08.000,359,11113995,-795,0,1766692207,15036.89250958,96.80069703000481,50717.405730720006 2025-12-25,19:50:09.000,359,11113948,-795,0,1766692208,15036.72410182999,96.76545138000074,50717.02842624 2025-12-25,19:50:10.000,359,11113972,-795,0,1766692209,15036.90598219999,96.75135312000202,50717.4336792 2025-12-25,19:50:11.000,359,11113946,-795,0,1766692210,15036.899245889996,96.72315660000459,50717.405730720006 2025-12-25,19:50:12.000,359,11113860,-795,0,1766692211,15036.93292744,96.72315660000459,50717.44765344001 2025-12-25,19:50:13.000,359,11113934,-795,0,1766692212,15036.9733453,96.71610746999795,50717.49656328001 2025-12-25,19:50:14.000,359,11113942,-795,0,1766692213,15036.99355423,96.71610746999795,50717.49656328001 2025-12-25,19:50:15.000,359,11113934,-795,0,1766692214,15037.020499469996,96.66676356000244,50717.49656328001 2025-12-25,19:50:16.000,359,11113932,-795,0,1766692215,15037.067653639991,96.64561617000436,50717.454640560005 2025-12-25,19:50:17.000,359,11113960,-795,0,1766692216,15037.114807810001,96.60332139000093,50717.405730720006 2025-12-25,19:50:18.000,359,11113953,-795,0,1766692217,15037.121544119997,96.60332139000093,50717.41271784 2025-12-25,19:50:19.000,359,11113950,-795,0,1766692218,15037.020499469996,96.59627226000157,50717.10528456 2025-12-25,19:50:20.000,359,11113957,-795,0,1766692219,15037.128280429992,96.60332139000093,50717.356820880006 2025-12-25,19:50:21.000,359,11113941,-795,0,1766692220,15037.141753049997,96.63151790999837,50717.384769360004 2025-12-25,19:50:22.000,359,11113913,-795,0,1766692221,15037.168698289992,96.60332139000093,50717.34284664 2025-12-25,19:50:23.000,359,11113918,-795,0,1766692222,15037.148489359992,96.61741964999965,50717.2939368 2025-12-25,19:50:24.000,359,11113935,-795,0,1766692223,15037.121544119997,96.65266530000372,50717.32188528 2025-12-25,19:50:25.000,359,11113920,-795,0,1766692224,15037.067653639991,96.69496007999987,50717.32887240001 2025-12-25,19:50:26.000,359,11113945,-795,0,1766692225,15037.060917329996,96.65971443000308,50717.34284664 2025-12-25,19:50:27.000,359,11113943,-795,0,1766692226,15037.060917329996,96.73020573000395,50717.405730720006 2025-12-25,19:50:28.000,359,11113918,-795,0,1766692227,15037.027235779991,96.7372548600033,50717.32887240001 2025-12-25,19:50:29.000,359,11113926,-795,0,1766692228,15036.80493754999,96.79364789999818,50716.87470960001 2025-12-25,19:50:30.000,359,11113968,-795,0,1766692229,15036.95313637,96.82889355000225,50717.32887240001 2025-12-25,19:50:31.000,359,11113915,-795,0,1766692230,15036.946400059991,96.8852865900044,50717.37079512 2025-12-25,19:50:32.000,359,11113942,-795,0,1766692231,15036.89250958,96.87823745999776,50717.32188528 2025-12-25,19:50:33.000,359,11113913,-795,0,1766692232,15036.85209172,96.89233572000376,50717.32188528 2025-12-25,19:50:34.000,359,11113924,-795,0,1766692233,15036.818410169995,96.89938485000312,50717.30092392 2025-12-25,19:50:35.000,359,11113933,-795,0,1766692234,15036.81167386,96.89233572000376,50717.335859520004 2025-12-25,19:50:36.000,359,11113945,-795,0,1766692235,15036.80493754999,96.87823745999776,50717.32188528 2025-12-25,19:50:37.000,359,11113921,-795,0,1766692236,15036.79146493,96.85709006999969,50717.34983376001 2025-12-25,19:50:38.000,359,11113931,-795,0,1766692237,15036.73083814,96.77954963999946,50717.32887240001 2025-12-25,19:50:39.000,359,11113858,-795,0,1766692238,15036.528748839999,96.68791095000051,50716.9096452 2025-12-25,19:50:40.000,359,11113988,-795,0,1766692239,15036.717365519995,96.64561617000436,50717.41970496 2025-12-25,19:50:41.000,359,11113961,-795,0,1766692240,15036.64326610999,96.59627226000157,50717.4336792 2025-12-25,19:50:42.000,359,11113967,-795,0,1766692241,15036.62979349,96.58217400000285,50717.37778224001 2025-12-25,19:50:43.000,359,11113975,-795,0,1766692242,15036.636529799995,96.55397747999814,50717.4336792 2025-12-25,19:50:44.000,359,11113947,-795,0,1766692243,15036.67021135,96.54692834999878,50717.4686148 2025-12-25,19:50:45.000,359,11113937,-795,0,1766692244,15036.69042028,96.61037052000029,50717.41271784 2025-12-25,19:50:46.000,359,11113957,-795,0,1766692245,15036.71062921,96.63151790999837,50717.30092392 2025-12-25,19:50:47.000,359,11113926,-795,0,1766692246,15036.80493754999,96.73020573000395,50717.37079512 2025-12-25,19:50:48.000,359,11113926,-795,0,1766692247,15036.81167386,96.7725005100001,50717.384769360004 2025-12-25,19:50:49.000,359,11113953,-795,0,1766692248,15036.80493754999,96.83594268000161,50717.02842624 2025-12-25,19:50:50.000,359,11113929,-795,0,1766692249,15036.95313637,96.96282702000462,50717.25201408 2025-12-25,19:50:51.000,359,11113963,-795,0,1766692250,15037.047444709991,97.05446571000357,50717.27996256001 2025-12-25,19:50:52.000,359,11113921,-795,0,1766692251,15037.094598880001,97.13905527000315,50717.20310424 2025-12-25,19:50:53.000,359,11113952,-795,0,1766692252,15037.155225670002,97.20954657000402,50717.2939368 2025-12-25,19:50:54.000,359,11113941,-795,0,1766692253,15037.175434600002,97.25889047999954,50717.2240656 2025-12-25,19:50:55.000,359,11113933,-795,0,1766692254,15037.161961979997,97.30823439000233,50717.25201408 2025-12-25,19:50:56.000,359,11113914,-795,0,1766692255,15037.182170909997,97.38577482000255,50717.25900120001 2025-12-25,19:50:57.000,359,11113935,-795,0,1766692256,15037.202379839997,97.40692221000063,50717.286949680005 2025-12-25,19:50:58.000,359,11113941,-795,0,1766692257,15037.141753049997,97.45626612000342,50717.27297544 2025-12-25,19:50:59.000,359,11113958,-795,0,1766692258,15037.000290539996,97.42806959999871,50717.049387600004 2025-12-25,19:51:00.000,359,11113940,-795,0,1766692259,15037.054181020001,97.47036438000214,50717.286949680005 2025-12-25,19:51:01.000,359,11113984,-795,0,1766692260,15036.93292744,97.48446264000086,50717.363808 2025-12-25,19:51:02.000,359,11113917,-795,0,1766692261,15036.838619099995,97.41397133999999,50717.286949680005 2025-12-25,19:51:03.000,359,11113917,-795,0,1766692262,15036.71062921,97.3787256900032,50717.32887240001 2025-12-25,19:51:04.000,359,11113893,-795,0,1766692263,15036.575903009994,97.32233265000104,50717.30092392 2025-12-25,19:51:05.000,359,11113897,-795,0,1766692264,15036.434440499994,97.25889047999954,50717.39175648 2025-12-25,19:51:06.000,359,11113920,-795,0,1766692265,15036.319923229988,97.18135004999931,50717.405730720006 2025-12-25,19:51:07.000,359,11113925,-795,0,1766692266,15036.245823819998,97.082662230001,50717.4686148 2025-12-25,19:51:08.000,359,11113914,-795,0,1766692267,15036.158251790002,97.02626918999886,50717.48258904 2025-12-25,19:51:09.000,359,11113937,-795,0,1766692268,15035.976371420002,96.94167962999927,50717.32887240001 2025-12-25,19:51:10.000,359,11113888,-795,0,1766692269,15035.983107729997,96.94167962999927,50717.573421600006 2025-12-25,19:51:11.000,359,11113954,-795,0,1766692270,15035.976371420002,96.90643398000248,50717.60137008 2025-12-25,19:51:12.000,359,11113943,-795,0,1766692271,15035.996580350002,96.85709006999969,50717.60137008 2025-12-25,19:51:13.000,359,11113909,-795,0,1766692272,15035.922480939997,96.85709006999969,50717.65027992 2025-12-25,19:51:14.000,359,11113923,-795,0,1766692273,15035.902272009997,96.83594268000161,50717.62931856 2025-12-25,19:51:15.000,359,11113935,-795,0,1766692274,15035.902272009997,96.85004094000033,50717.58739584 2025-12-25,19:51:16.000,359,11113918,-795,0,1766692275,15035.915744630001,96.79364789999818,50717.538486 2025-12-25,19:51:17.000,359,11113919,-795,0,1766692276,15035.922480939997,96.82184442000289,50717.53149888 2025-12-25,19:51:18.000,359,11113929,-795,0,1766692277,15035.922480939997,96.85004094000033,50717.56643448001 2025-12-25,19:51:19.000,359,11113933,-795,0,1766692278,15035.794491050001,96.83594268000161,50717.25900120001 2025-12-25,19:51:20.000,359,11113947,-795,0,1766692279,15035.929217249992,96.83594268000161,50717.59438296001 2025-12-25,19:51:21.000,359,11113900,-795,0,1766692280,15035.956162490002,96.77954963999946,50717.573421600006 2025-12-25,19:51:22.000,359,11113983,-795,0,1766692281,15035.929217249992,96.80774616000417,50717.573421600006 2025-12-25,19:51:23.000,359,11113952,-795,0,1766692282,15035.935953560002,96.84299181000097,50717.538486 2025-12-25,19:51:24.000,359,11113922,-795,0,1766692283,15035.895535700001,96.80774616000417,50717.55944736 2025-12-25,19:51:25.000,359,11113920,-795,0,1766692284,15035.888799389992,96.80774616000417,50717.53149888 2025-12-25,19:51:26.000,359,11113907,-795,0,1766692285,15035.888799389992,96.82184442000289,50717.42669208001 2025-12-25,19:51:27.000,359,11113965,-795,0,1766692286,15035.909008319992,96.83594268000161,50717.51053752 2025-12-25,19:51:28.000,359,11113935,-795,0,1766692287,15035.882063079996,96.89233572000376,50717.454640560005 2025-12-25,19:51:29.000,359,11113943,-795,0,1766692288,15035.821436289996,96.90643398000248,50717.217078480004 2025-12-25,19:51:30.000,359,11113922,-795,0,1766692289,15035.929217249992,96.94167962999927,50717.454640560005 2025-12-25,19:51:31.000,359,11113935,-795,0,1766692290,15035.935953560002,96.95577788999799,50717.44765344001 2025-12-25,19:51:32.000,359,11113919,-795,0,1766692291,15035.915744630001,96.9839744100027,50717.44765344001 2025-12-25,19:51:33.000,359,11113940,-795,0,1766692292,15035.868590459992,97.00512180000078,50717.42669208001 2025-12-25,19:51:34.000,359,11113949,-795,0,1766692293,15035.814699980001,96.99807267000142,50717.39874360001 2025-12-25,19:51:35.000,359,11113949,-795,0,1766692294,15035.760809499996,96.99807267000142,50717.454640560005 2025-12-25,19:51:36.000,359,11113928,-795,0,1766692295,15035.727127949991,96.95577788999799,50717.454640560005 2025-12-25,19:51:37.000,359,11113949,-795,0,1766692296,15035.659764849996,96.93463049999991,50717.54547312001 2025-12-25,19:51:38.000,359,11113951,-795,0,1766692297,15035.56545650999,96.89938485000312,50717.49656328001 2025-12-25,19:51:39.000,359,11113959,-795,0,1766692298,15035.255586249994,96.87823745999776,50717.18214288001 2025-12-25,19:51:40.000,359,11113965,-795,0,1766692299,15035.356630899994,96.82889355000225,50717.66425416001 2025-12-25,19:51:41.000,359,11113918,-795,0,1766692300,15035.248849939999,96.76545138000074,50717.65726704 2025-12-25,19:51:42.000,359,11113963,-795,0,1766692301,15035.093914809993,96.68086182000116,50717.720151120004 2025-12-25,19:51:43.000,359,11113944,-795,0,1766692302,15035.026551709998,96.6738126900018,50717.65027992 2025-12-25,19:51:44.000,359,11113951,-795,0,1766692303,15034.891825509992,96.63151790999837,50717.671241280004 2025-12-25,19:51:45.000,359,11113947,-795,0,1766692304,15034.898561820002,96.55397747999814,50717.7480996 2025-12-25,19:51:46.000,359,11113922,-795,0,1766692305,15034.831198719992,96.55397747999814,50717.70617688 2025-12-25,19:51:47.000,359,11113940,-795,0,1766692306,15034.817726100002,96.5257809600007,50717.73412536001 2025-12-25,19:51:48.000,359,11113981,-795,0,1766692307,15034.804253479997,96.53283009000006,50717.71316400001 2025-12-25,19:51:49.000,359,11113872,-795,0,1766692308,15034.763835619997,96.53283009000006,50717.39175648 2025-12-25,19:51:50.000,359,11113961,-795,0,1766692309,15034.918770750002,96.51168270000198,50717.65027992 2025-12-25,19:51:51.000,359,11113953,-795,0,1766692310,15034.959188610002,96.55397747999814,50717.671241280004 2025-12-25,19:51:52.000,359,11113925,-795,0,1766692311,15035.040024329988,96.58217400000285,50717.68521552001 2025-12-25,19:51:53.000,359,11113940,-795,0,1766692312,15035.060233259988,96.58217400000285,50717.622331440005 2025-12-25,19:51:54.000,359,11113936,-795,0,1766692313,15035.147805289998,96.56807574000413,50717.59438296001 2025-12-25,19:51:55.000,359,11113960,-795,0,1766692314,15035.235377319994,96.624468779999,50717.61534432001 2025-12-25,19:51:56.000,359,11113950,-795,0,1766692315,15035.316213039994,96.60332139000093,50717.58739584 2025-12-25,19:51:57.000,359,11113923,-795,0,1766692316,15035.356630899994,96.60332139000093,50717.538486 2025-12-25,19:51:58.000,359,11113973,-795,0,1766692317,15035.36336720999,96.61037052000029,50717.42669208001 2025-12-25,19:51:59.000,359,11113856,-795,0,1766692318,15035.329685659999,96.59627226000157,50717.10528456 2025-12-25,19:52:00.000,359,11113935,-795,0,1766692319,15035.558720199995,96.624468779999,50717.405730720006 2025-12-25,19:52:01.000,359,11113973,-795,0,1766692320,15035.599138059995,96.624468779999,50717.4686148 2025-12-25,19:52:02.000,359,11113932,-795,0,1766692321,15035.66650115999,96.64561617000436,50717.41271784 2025-12-25,19:52:03.000,359,11113934,-795,0,1766692322,15035.747336879991,96.63151790999837,50717.46162768 2025-12-25,19:52:04.000,359,11113936,-795,0,1766692323,15035.807963669991,96.63856703999772,50717.47560192001 2025-12-25,19:52:05.000,359,11113940,-795,0,1766692324,15035.807963669991,96.61741964999965,50717.39175648 2025-12-25,19:52:06.000,359,11113906,-795,0,1766692325,15035.807963669991,96.58922313000221,50717.384769360004 2025-12-25,19:52:07.000,359,11113899,-795,0,1766692326,15035.828172599991,96.56102661000477,50717.34983376001 2025-12-25,19:52:08.000,359,11113899,-795,0,1766692327,15035.787754739991,96.49758444000327,50717.363808 2025-12-25,19:52:09.000,359,11113928,-795,0,1766692328,15035.65302854,96.4270931400024,50717.09829744 2025-12-25,19:52:10.000,359,11113927,-795,0,1766692329,15035.75407319,96.40594575000432,50717.39175648 2025-12-25,19:52:11.000,359,11113966,-795,0,1766692330,15035.747336879991,96.33545445000345,50717.34284664 2025-12-25,19:52:12.000,359,11113952,-795,0,1766692331,15035.68671008999,96.25086489000387,50717.27996256001 2025-12-25,19:52:13.000,359,11113950,-795,0,1766692332,15035.66650115999,96.20152098000108,50717.27996256001 2025-12-25,19:52:14.000,359,11113948,-795,0,1766692333,15035.679973779996,96.15217706999829,50717.2939368 2025-12-25,19:52:15.000,359,11113942,-795,0,1766692334,15035.61261068,96.13102968000021,50717.356820880006 2025-12-25,19:52:16.000,359,11113949,-635,0,1766692335,15035.63281961,96.11693142000149,50717.363808 2025-12-25,19:52:17.000,359,11113898,-795,0,1766692336,15035.55198389,96.0675875099987,50717.37778224001 2025-12-25,19:52:18.000,359,11113920,-795,0,1766692337,15035.558720199995,96.02529273000255,50717.44066632 2025-12-25,19:52:19.000,359,11113917,-795,0,1766692338,15035.42399399999,95.92660491000424,50717.09131032001 2025-12-25,19:52:20.000,359,11113972,-795,0,1766692339,15035.58566543999,95.94070317000296,50717.48258904 2025-12-25,19:52:21.000,359,11113943,-795,0,1766692340,15035.558720199995,95.89135926000017,50717.41970496 2025-12-25,19:52:22.000,359,11113958,-795,0,1766692341,15035.57219282,95.84906448000402,50717.39175648 2025-12-25,19:52:23.000,359,11113946,-795,0,1766692342,15035.599138059995,95.79267144000187,50717.34284664 2025-12-25,19:52:24.000,359,11113963,-795,0,1766692343,15035.61261068,95.75037665999844,50717.31489816 2025-12-25,19:52:25.000,359,11113976,-795,0,1766692344,15035.659764849996,95.72922927000036,50717.356820880006 2025-12-25,19:52:26.000,359,11113969,-795,0,1766692345,15035.679973779996,95.70103275000292,50717.356820880006 2025-12-25,19:52:27.000,359,11113953,-795,0,1766692346,15035.71365533,95.67283622999821,50717.31489816 2025-12-25,19:52:28.000,359,11113963,-795,0,1766692347,15035.801227359996,95.67283622999821,50717.27996256001 2025-12-25,19:52:29.000,359,11113961,-795,0,1766692348,15035.70691901999,95.63759058000142,50716.96554216 2025-12-25,19:52:30.000,359,11113970,-795,0,1766692349,15035.882063079996,95.65873796999949,50717.32188528 2025-12-25,19:52:31.000,359,11113934,-795,0,1766692350,15035.969635109992,95.65168884000013,50717.32887240001 2025-12-25,19:52:32.000,359,11113936,-795,0,1766692351,15036.030261899992,95.67283622999821,50717.32188528 2025-12-25,19:52:33.000,359,11113929,-795,0,1766692352,15036.124570239997,95.61644319000334,50717.34983376001 2025-12-25,19:52:34.000,359,11113945,-795,0,1766692353,15036.131306549993,95.63054145000206,50717.238039840006 2025-12-25,19:52:35.000,359,11113943,-795,0,1766692354,15036.198669650003,95.63054145000206,50717.23105272001 2025-12-25,19:52:36.000,359,11113965,-795,0,1766692355,15036.279505369988,95.66578709999885,50717.2939368 2025-12-25,19:52:37.000,359,11113953,-795,0,1766692356,15036.367077399998,95.61644319000334,50717.27996256001 2025-12-25,19:52:38.000,359,11113974,-795,0,1766692357,15036.427704189999,95.60939406000398,50717.217078480004 2025-12-25,19:52:39.000,359,11113945,-795,0,1766692358,15036.373813709994,95.53890276000311,50716.93060656 2025-12-25,19:52:40.000,359,11113957,-795,0,1766692359,15036.50180359999,95.61644319000334,50717.21009136001 2025-12-25,19:52:41.000,359,11113944,-795,0,1766692360,15036.58263931999,95.60939406000398,50717.18214288001 2025-12-25,19:52:42.000,359,11113957,-795,0,1766692361,15036.5691667,95.63054145000206,50717.238039840006 2025-12-25,19:52:43.000,359,11113914,-795,0,1766692362,15036.656738729995,95.65168884000013,50717.25201408 2025-12-25,19:52:44.000,359,11113915,-795,0,1766692363,15036.697156589995,95.64463971000077,50717.24502696 2025-12-25,19:52:45.000,359,11113903,-795,0,1766692364,15036.74431075999,95.61644319000334,50717.32887240001 2025-12-25,19:52:46.000,359,11113943,-795,0,1766692365,15036.71062921,95.61644319000334,50717.20310424 2025-12-25,19:52:47.000,359,11113949,-795,0,1766692366,15036.69042028,95.59529579999798,50717.217078480004 2025-12-25,19:52:48.000,359,11113972,-795,0,1766692367,15036.68368396999,95.56005015000119,50717.25900120001 2025-12-25,19:52:49.000,359,11113952,-795,0,1766692368,15036.454649429994,95.53890276000311,50716.67208312 2025-12-25,19:52:50.000,359,11113925,-795,0,1766692369,15036.62305717999,95.54595189000247,50717.19611712 2025-12-25,19:52:51.000,359,11113987,-795,0,1766692370,15036.60284824999,95.50365710999904,50717.25201408 2025-12-25,19:52:52.000,359,11113957,-795,0,1766692371,15036.56243038999,95.40496929000074,50717.25900120001 2025-12-25,19:52:53.000,359,11113972,-795,0,1766692372,15036.468122049999,95.42611667999881,50717.16118152001 2025-12-25,19:52:54.000,359,11113976,-795,0,1766692373,15036.400758949989,95.41906754999945,50717.14720728 2025-12-25,19:52:55.000,359,11113988,-795,0,1766692374,15036.326659539998,95.38382190000266,50717.20310424 2025-12-25,19:52:56.000,359,11113994,-795,0,1766692375,15036.340132159989,95.3767727700033,50717.21009136001 2025-12-25,19:52:57.000,359,11113949,-795,0,1766692376,15036.252560129993,95.32742886000051,50717.238039840006 2025-12-25,19:52:58.000,359,11113929,-795,0,1766692377,15036.205405959998,95.31333060000179,50717.25201408 2025-12-25,19:52:59.000,359,11113874,-795,0,1766692378,15035.969635109992,95.23579017000156,50716.81182552 2025-12-25,19:53:00.000,359,11113972,-795,0,1766692379,15036.104361309997,95.27103581999836,50717.32188528 2025-12-25,19:53:01.000,359,11113965,-795,0,1766692380,15036.104361309997,95.27103581999836,50717.39175648 2025-12-25,19:53:02.000,359,11113939,-795,0,1766692381,15036.023525589997,95.27103581999836,50717.41271784 2025-12-25,19:53:03.000,359,11113945,-795,0,1766692382,15035.989844039992,95.24988843000028,50717.44765344001 2025-12-25,19:53:04.000,359,11113942,-795,0,1766692383,15035.962898799997,95.23579017000156,50717.39874360001 2025-12-25,19:53:05.000,359,11113970,-795,0,1766692384,15035.861854149996,95.22169191000285,50717.34983376001 2025-12-25,19:53:06.000,359,11113965,-795,0,1766692385,15035.814699980001,95.21464278000349,50717.37778224001 2025-12-25,19:53:07.000,359,11113938,-795,0,1766692386,15035.814699980001,95.17234800000006,50717.405730720006 2025-12-25,19:53:08.000,359,11113951,-795,0,1766692387,15035.747336879991,95.15120061000198,50717.39874360001 2025-12-25,19:53:09.000,359,11113941,-795,0,1766692388,15035.57219282,95.11595495999791,50717.070348960006 2025-12-25,19:53:10.000,359,11113937,-795,0,1766692389,15035.68671008999,95.12300409000454,50717.363808 2025-12-25,19:53:11.000,359,11113947,-795,0,1766692390,15035.639555919995,95.10185669999919,50717.41271784 2025-12-25,19:53:12.000,359,11113838,-795,0,1766692391,15035.68671008999,95.10185669999919,50717.454640560005 2025-12-25,19:53:13.000,359,11113961,-795,0,1766692392,15035.63281961,95.11595495999791,50717.42669208001 2025-12-25,19:53:14.000,359,11113933,-795,0,1766692393,15035.578929129995,95.10890582999855,50717.44765344001 2025-12-25,19:53:15.000,359,11113972,-795,0,1766692394,15035.56545650999,95.10185669999919,50717.46162768 2025-12-25,19:53:16.000,359,11113998,-795,0,1766692395,15035.578929129995,95.13710235000326,50717.454640560005 2025-12-25,19:53:17.000,359,11113957,-795,0,1766692396,15035.578929129995,95.15824974000134,50717.48957616 2025-12-25,19:53:18.000,359,11113947,-795,0,1766692397,15035.54524757999,95.15120061000198,50717.44765344001 2025-12-25,19:53:19.000,359,11113959,-795,0,1766692398,15035.42399399999,95.12300409000454,50717.217078480004 2025-12-25,19:53:20.000,359,11113941,-795,0,1766692399,15035.4913571,95.11595495999791,50717.42669208001 2025-12-25,19:53:21.000,359,11113942,-795,0,1766692400,15035.40378506999,95.10185669999919,50717.37778224001 2025-12-25,19:53:22.000,359,11113951,-795,0,1766692401,15035.397048759995,95.10185669999919,50717.37079512 2025-12-25,19:53:23.000,359,11113990,-795,0,1766692402,15035.37010352,95.0172671399996,50717.4336792 2025-12-25,19:53:24.000,359,11113953,-795,0,1766692403,15035.26232255999,94.98202149000281,50717.46162768 2025-12-25,19:53:25.000,359,11113928,-795,0,1766692404,15035.181486839989,94.90448106000258,50717.48957616 2025-12-25,19:53:26.000,359,11113937,-795,0,1766692405,15035.120860049989,94.89743193000322,50717.503550400004 2025-12-25,19:53:27.000,359,11113894,-795,0,1766692406,15035.060233259988,94.85513714999979,50717.48258904 2025-12-25,19:53:28.000,359,11113965,-795,0,1766692407,15035.040024329988,94.84103889000107,50717.51752464001 2025-12-25,19:53:29.000,359,11113950,-795,0,1766692408,15034.804253479997,94.83398976000171,50717.09131032001 2025-12-25,19:53:30.000,359,11113969,-795,0,1766692409,15034.979397540003,94.9185793200013,50717.48258904 2025-12-25,19:53:31.000,359,11113939,-795,0,1766692410,15034.992870159993,94.96792323000409,50717.538486 2025-12-25,19:53:32.000,359,11113902,-795,0,1766692411,15034.979397540003,95.05251279000368,50717.54547312001 2025-12-25,19:53:33.000,359,11113949,-795,0,1766692412,15034.952452299993,95.10890582999855,50717.48957616 2025-12-25,19:53:34.000,359,11113937,-795,0,1766692413,15034.959188610002,95.18644625999877,50717.39874360001 2025-12-25,19:53:35.000,359,11113957,-795,0,1766692414,15034.952452299993,95.263986689999,50717.53149888 2025-12-25,19:53:36.000,359,11113912,-795,0,1766692415,15034.918770750002,95.29923234000307,50717.42669208001 2025-12-25,19:53:37.000,359,11113882,-795,0,1766692416,15034.824462409997,95.30628147000243,50717.363808 2025-12-25,19:53:38.000,359,11113907,-795,0,1766692417,15034.831198719992,95.36972364000394,50717.37079512 2025-12-25,19:53:39.000,359,11113931,-795,0,1766692418,15034.615636800001,95.35562537999795,50717.0843232 2025-12-25,19:53:40.000,359,11113828,-795,0,1766692419,15034.689736209992,95.44021494000481,50717.44066632 2025-12-25,19:53:41.000,359,11113931,-795,0,1766692420,15034.676263590001,95.49660797999968,50717.46162768 2025-12-25,19:53:42.000,359,11113930,-795,0,1766692421,15034.662790969996,95.5248045000044,50717.4336792 2025-12-25,19:53:43.000,359,11113911,-795,0,1766692422,15034.669527279992,95.58824666999863,50717.41970496 2025-12-25,19:53:44.000,359,11113949,-795,0,1766692423,15034.676263590001,95.65873796999949,50717.405730720006 2025-12-25,19:53:45.000,359,11113969,-795,0,1766692424,15034.656054660001,95.66578709999885,50717.363808 2025-12-25,19:53:46.000,359,11113940,-795,0,1766692425,15034.676263590001,95.70808188000228,50717.44765344001 2025-12-25,19:53:47.000,359,11113938,-795,0,1766692426,15034.696472520001,95.79267144000187,50717.454640560005 2025-12-25,19:53:48.000,359,11113938,-795,0,1766692427,15034.682999899997,95.78562231000251,50717.41271784 2025-12-25,19:53:49.000,359,11113932,-795,0,1766692428,15034.561746319996,95.78562231000251,50717.09131032001 2025-12-25,19:53:50.000,359,11113976,-795,0,1766692429,15034.656054660001,95.80676970000059,50717.31489816 2025-12-25,19:53:51.000,359,11113956,-795,0,1766692430,15034.656054660001,95.84906448000402,50717.25900120001 2025-12-25,19:53:52.000,359,11113939,-795,0,1766692431,15034.682999899997,95.8208679599993,50717.335859520004 2025-12-25,19:53:53.000,359,11113914,-795,0,1766692432,15034.716681450001,95.83496621999802,50717.335859520004 2025-12-25,19:53:54.000,359,11113906,-795,0,1766692433,15034.730154069992,95.85611361000338,50717.356820880006 2025-12-25,19:53:55.000,359,11113930,-795,0,1766692434,15034.784044549997,95.84906448000402,50717.31489816 2025-12-25,19:53:56.000,359,11113972,-795,0,1766692435,15034.790780859992,95.90545751999889,50717.335859520004 2025-12-25,19:53:57.000,359,11113912,-795,0,1766692436,15034.932243369993,95.92660491000424,50717.32887240001 2025-12-25,19:53:58.000,359,11113908,-795,0,1766692437,15034.999606469988,95.99004707999848,50717.26598832 2025-12-25,19:53:59.000,359,11113963,-795,0,1766692438,15034.952452299993,96.01119447000383,50716.93759368 2025-12-25,19:54:00.000,359,11113972,-795,0,1766692439,15035.073705879993,96.0816857700047,50717.12624592 2025-12-25,19:54:01.000,359,11113936,-795,0,1766692440,15035.181486839989,96.0675875099987,50717.07733608 2025-12-25,19:54:02.000,359,11113936,-795,0,1766692441,15035.248849939999,96.08873490000406,50717.11227168001 2025-12-25,19:54:03.000,359,11113908,-795,0,1766692442,15035.336421969994,96.11693142000149,50717.070348960006 2025-12-25,19:54:04.000,359,11113934,-795,0,1766692443,15035.39031245,96.10283316000277,50717.05637472 2025-12-25,19:54:05.000,359,11113923,-795,0,1766692444,15035.437466619995,96.11693142000149,50717.10528456 2025-12-25,19:54:06.000,359,11113940,-795,0,1766692445,15035.48462078999,96.13807880999957,50717.03541336 2025-12-25,19:54:07.000,359,11113861,-795,0,1766692446,15035.53177496,96.13807880999957,50717.11227168001 2025-12-25,19:54:08.000,359,11113933,-795,0,1766692447,15035.59240175,96.12398055000085,50717.10528456 2025-12-25,19:54:09.000,359,11113918,-795,0,1766692448,15035.437466619995,96.09578403000341,50716.65810888001 2025-12-25,19:54:10.000,359,11113931,-795,0,1766692449,15035.65302854,96.15922619999765,50717.0843232 2025-12-25,19:54:11.000,359,11113889,-795,0,1766692450,15035.68671008999,96.15217706999829,50717.021439120006 2025-12-25,19:54:12.000,359,11113922,-795,0,1766692451,15035.679973779996,96.15217706999829,50717.04240048001 2025-12-25,19:54:13.000,359,11113905,-795,0,1766692452,15035.71365533,96.12398055000085,50717.04240048001 2025-12-25,19:54:14.000,359,11113926,-795,0,1766692453,15035.66650115999,96.12398055000085,50716.96554216 2025-12-25,19:54:15.000,359,11113931,-795,0,1766692454,15035.63281961,96.15922619999765,50716.98650352 2025-12-25,19:54:16.000,359,11113913,-795,0,1766692455,15035.720391639996,96.17332446000364,50717.03541336 2025-12-25,19:54:17.000,359,11113926,-795,0,1766692456,15035.71365533,96.11693142000149,50717.02842624 2025-12-25,19:54:18.000,359,11113878,-795,0,1766692457,15035.73386426,96.17332446000364,50717.01445200001 2025-12-25,19:54:19.000,359,11113838,-795,0,1766692458,15035.518302339995,96.15922619999765,50716.5253536 2025-12-25,19:54:20.000,359,11113930,-795,0,1766692459,15035.740600569996,96.20857011000044,50717.00746488 2025-12-25,19:54:21.000,359,11113975,-795,0,1766692460,15035.781018429996,96.20857011000044,50717.04240048001 2025-12-25,19:54:22.000,359,11113928,-795,0,1766692461,15035.727127949991,96.27201228000195,50717.000477760004 2025-12-25,19:54:23.000,359,11113944,-795,0,1766692462,15035.767545809991,96.28611054000066,50717.000477760004 2025-12-25,19:54:24.000,359,11113884,-795,0,1766692463,15035.747336879991,96.34955271000217,50716.99349064001 2025-12-25,19:54:25.000,359,11113892,-795,0,1766692464,15035.75407319,96.37774922999961,50717.01445200001 2025-12-25,19:54:26.000,359,11113964,-795,0,1766692465,15035.70691901999,96.41299488000368,50716.93759368 2025-12-25,19:54:27.000,359,11113969,-795,0,1766692466,15035.700182709996,96.43414227000176,50716.96554216 2025-12-25,19:54:28.000,359,11113934,-795,0,1766692467,15035.740600569996,96.4623387899992,50716.99349064001 2025-12-25,19:54:29.000,359,11113898,-795,0,1766692468,15035.498093409995,96.44119140000112,50716.51137936001 2025-12-25,19:54:30.000,359,11113914,-795,0,1766692469,15035.63281961,96.4623387899992,50716.902658080005 2025-12-25,19:54:31.000,359,11113988,-795,0,1766692470,15035.720391639996,96.50463357000262,50716.95855504 2025-12-25,19:54:32.000,359,11113942,-795,0,1766692471,15035.760809499996,96.5257809600007,50716.96554216 2025-12-25,19:54:33.000,359,11113905,-795,0,1766692472,15035.760809499996,96.56807574000413,50717.00746488 2025-12-25,19:54:34.000,359,11113948,-795,0,1766692473,15035.787754739991,96.60332139000093,50717.00746488 2025-12-25,19:54:35.000,359,11113890,-795,0,1766692474,15035.848381529991,96.63856703999772,50717.04240048001 2025-12-25,19:54:36.000,359,11113947,-795,0,1766692475,15035.828172599991,96.65971443000308,50717.000477760004 2025-12-25,19:54:37.000,359,11113973,-795,0,1766692476,15035.834908910001,96.68791095000051,50717.000477760004 2025-12-25,19:54:38.000,359,11113959,-795,0,1766692477,15035.868590459992,96.70905833999859,50717.03541336 2025-12-25,19:54:39.000,359,11113935,-795,0,1766692478,15035.71365533,96.70905833999859,50716.7699028 2025-12-25,19:54:40.000,359,11113962,-795,0,1766692479,15035.861854149996,96.75840225000138,50717.03541336 2025-12-25,19:54:41.000,359,11113936,-795,0,1766692480,15035.787754739991,96.75840225000138,50717.01445200001 2025-12-25,19:54:42.000,359,11113956,-795,0,1766692481,15035.787754739991,96.77954963999946,50717.00746488 2025-12-25,19:54:43.000,359,11113957,-635,0,1766692482,15035.75407319,96.76545138000074,50716.98650352 2025-12-25,19:54:44.000,359,11113926,-795,0,1766692483,15035.740600569996,96.80774616000417,50716.99349064001 2025-12-25,19:54:45.000,359,11113940,-795,0,1766692484,15035.727127949991,96.82184442000289,50717.00746488 2025-12-25,19:54:46.000,359,11113988,-795,0,1766692485,15035.70691901999,96.83594268000161,50716.95855504 2025-12-25,19:54:47.000,359,11113934,-795,0,1766692486,15035.68671008999,96.8711883299984,50717.09829744 2025-12-25,19:54:48.000,359,11113978,-795,0,1766692487,15035.67323747,96.8852865900044,50717.04240048001 2025-12-25,19:54:49.000,359,11113955,-795,0,1766692488,15035.518302339995,96.8711883299984,50716.84676112001 2025-12-25,19:54:50.000,359,11113954,-795,0,1766692489,15035.599138059995,96.90643398000248,50717.12624592 2025-12-25,19:54:51.000,359,11113987,-795,0,1766692490,15035.53177496,96.90643398000248,50717.07733608 2025-12-25,19:54:52.000,359,11113920,-795,0,1766692491,15035.47114817,96.96987615000398,50717.12624592 2025-12-25,19:54:53.000,359,11113965,-795,0,1766692492,15035.45093924,96.96282702000462,50717.06336184001 2025-12-25,19:54:54.000,359,11113980,-795,0,1766692493,15035.42399399999,96.9839744100027,50717.09829744 2025-12-25,19:54:55.000,359,11113942,-795,0,1766692494,15035.34989459,96.99102354000206,50717.09829744 2025-12-25,19:54:56.000,359,11113934,-795,0,1766692495,15035.32294934999,97.02626918999886,50717.17515576 2025-12-25,19:54:57.000,359,11113953,-795,0,1766692496,15035.30274041999,97.04036745000485,50717.19611712 2025-12-25,19:54:58.000,359,11113918,-795,0,1766692497,15035.255586249994,97.03331831999822,50717.18214288001 2025-12-25,19:54:59.000,359,11113900,-795,0,1766692498,15035.087178499998,97.082662230001,50716.88868384 2025-12-25,19:55:00.000,359,11113956,-795,0,1766692499,15035.174750529994,97.11085874999844,50717.12624592 2025-12-25,19:55:01.000,359,11113932,-795,0,1766692500,15035.147805289998,97.19544830999803,50717.09131032001 2025-12-25,19:55:02.000,359,11113869,-795,0,1766692501,15035.087178499998,97.2306939600021,50717.09131032001 2025-12-25,19:55:03.000,359,11113936,-795,0,1766692502,15035.060233259988,97.28003787000489,50717.0843232 2025-12-25,19:55:04.000,359,11113967,-795,0,1766692503,15035.019815399988,97.29413613000361,50717.09829744 2025-12-25,19:55:05.000,359,11113928,-795,0,1766692504,15034.979397540003,97.34348003999912,50717.1541944 2025-12-25,19:55:06.000,359,11113934,-795,0,1766692505,15034.918770750002,97.35757829999784,50717.13323304 2025-12-25,19:55:07.000,359,11113925,-795,0,1766692506,15034.878352890002,97.37167656000383,50717.25900120001 2025-12-25,19:55:08.000,359,11113927,-795,0,1766692507,15034.804253479997,97.35757829999784,50717.18214288001 2025-12-25,19:55:09.000,359,11113937,-795,0,1766692508,15034.656054660001,97.34348003999912,50716.97252928001 2025-12-25,19:55:10.000,359,11113951,-795,0,1766692509,15034.682999899997,97.3787256900032,50717.24502696 2025-12-25,19:55:11.000,359,11113922,-795,0,1766692510,15034.615636800001,97.39282395000191,50717.27297544 2025-12-25,19:55:12.000,359,11113891,-795,0,1766692511,15034.602164179996,97.40692221000063,50717.2240656 2025-12-25,19:55:13.000,359,11113961,-795,0,1766692512,15034.528064769991,97.39282395000191,50717.21009136001 2025-12-25,19:55:14.000,359,11113959,-795,0,1766692513,15034.501119529996,97.39987308000127,50717.189130000006 2025-12-25,19:55:15.000,359,11113945,-795,0,1766692514,15034.45396536,97.42102046999935,50717.19611712 2025-12-25,19:55:16.000,359,11113940,-795,0,1766692515,15034.40681118999,97.39282395000191,50717.18214288001 2025-12-25,19:55:17.000,359,11113880,-795,0,1766692516,15034.35292071,97.40692221000063,50717.189130000006 2025-12-25,19:55:18.000,359,11113923,-795,0,1766692517,15034.35292071,97.40692221000063,50717.14720728 2025-12-25,19:55:19.000,359,11113909,-795,0,1766692518,15034.24513974999,97.39282395000191,50717.02842624 2025-12-25,19:55:20.000,359,11113945,-795,0,1766692519,15034.319239159995,97.39987308000127,50717.26598832 2025-12-25,19:55:21.000,359,11113940,-795,0,1766692520,15034.238403439995,97.41397133999999,50717.189130000006 2025-12-25,19:55:22.000,359,11113900,-795,0,1766692521,15034.19124927,97.41397133999999,50717.1541944 2025-12-25,19:55:23.000,359,11113933,-795,0,1766692522,15034.12388616999,97.39987308000127,50717.286949680005 2025-12-25,19:55:24.000,359,11113932,-795,0,1766692523,15034.117149859994,97.38577482000255,50717.30092392 2025-12-25,19:55:25.000,359,11113909,-795,0,1766692524,15034.090204619999,97.39987308000127,50717.2939368 2025-12-25,19:55:26.000,359,11113961,-795,0,1766692525,15034.08346830999,97.40692221000063,50717.30092392 2025-12-25,19:55:27.000,359,11113936,-795,0,1766692526,15034.08346830999,97.39282395000191,50717.335859520004 2025-12-25,19:55:28.000,359,11113916,-795,0,1766692527,15034.10367723999,97.40692221000063,50717.335859520004 2025-12-25,19:55:29.000,359,11113946,-795,0,1766692528,15034.022841519989,97.4421678600047,50716.93759368 2025-12-25,19:55:30.000,359,11113953,-795,0,1766692529,15034.177776649994,97.49151177000022,50717.23105272001 2025-12-25,19:55:31.000,359,11113928,-795,0,1766692530,15034.157567719994,97.53380655000365,50717.17515576 2025-12-25,19:55:32.000,359,11113915,-795,0,1766692531,15034.20472188999,97.51970828999765,50717.13323304 2025-12-25,19:55:33.000,359,11113952,-795,0,1766692532,15034.238403439995,97.61839611000323,50717.13323304 2025-12-25,19:55:34.000,359,11113936,-795,0,1766692533,15034.278821299995,97.62544524000259,50717.16118152001 2025-12-25,19:55:35.000,359,11113933,-795,0,1766692534,15034.26534867999,97.61134698000387,50717.119258800005 2025-12-25,19:55:36.000,359,11113942,-795,0,1766692535,15034.29229392,97.66774001999875,50717.049387600004 2025-12-25,19:55:37.000,359,11113906,-795,0,1766692536,15034.29229392,97.6747891499981,50717.10528456 2025-12-25,19:55:38.000,359,11113912,-795,0,1766692537,15034.27208499,97.6747891499981,50717.070348960006 2025-12-25,19:55:39.000,359,11113853,-795,0,1766692538,15034.069995689999,97.73118219000025,50716.49041800001 2025-12-25,19:55:40.000,359,11113926,-795,0,1766692539,15034.25187606,97.71708393000154,50716.97252928001 2025-12-25,19:55:41.000,359,11113937,-795,0,1766692540,15034.28555760999,97.7875752300024,50716.97252928001 2025-12-25,19:55:42.000,359,11113900,-795,0,1766692541,15034.29229392,97.87216479000199,50716.881696720004 2025-12-25,19:55:43.000,359,11113939,-795,0,1766692542,15034.25187606,97.96380348000093,50716.839774 2025-12-25,19:55:44.000,359,11113914,-795,0,1766692543,15034.299030229995,98.00609826000436,50716.84676112001 2025-12-25,19:55:45.000,359,11113918,-795,0,1766692544,15034.299030229995,98.02724565000244,50716.839774 2025-12-25,19:55:46.000,359,11113935,-795,0,1766692545,15034.35292071,98.09068782000395,50716.902658080005 2025-12-25,19:55:47.000,359,11113950,-795,0,1766692546,15034.339448089995,98.16117912000482,50716.93060656 2025-12-25,19:55:48.000,359,11113946,-795,0,1766692547,15034.339448089995,98.18937564000225,50716.88868384 2025-12-25,19:55:49.000,359,11113954,-795,0,1766692548,15034.157567719994,98.1823265100029,50716.53932784001 2025-12-25,19:55:50.000,359,11113949,-795,0,1766692549,15034.29229392,98.16117912000482,50716.832786880004 2025-12-25,19:55:51.000,359,11113928,-795,0,1766692550,15034.26534867999,98.16822825000418,50716.89567096001 2025-12-25,19:55:52.000,359,11113918,-795,0,1766692551,15034.18451295999,98.17527738000354,50716.84676112001 2025-12-25,19:55:53.000,359,11113909,-795,0,1766692552,15034.110413549999,98.11183521000203,50716.86073536 2025-12-25,19:55:54.000,359,11113894,-795,0,1766692553,15034.049786759999,98.06249129999924,50716.81182552 2025-12-25,19:55:55.000,359,11113928,-795,0,1766692554,15034.036314139994,98.02019652000308,50716.86073536 2025-12-25,19:55:56.000,359,11113912,-795,0,1766692555,15033.928533179998,98.02019652000308,50716.88868384 2025-12-25,19:55:57.000,359,11113936,-795,0,1766692556,15033.908324249998,97.99199999999837,50716.91663232 2025-12-25,19:55:58.000,359,11113947,-795,0,1766692557,15033.861170079988,97.96380348000093,50716.881696720004 2025-12-25,19:55:59.000,359,11113943,-795,0,1766692558,15033.726443879998,97.92855783000414,50716.56028920001 2025-12-25,19:56:00.000,359,11113936,-795,0,1766692559,15033.814015909993,97.92150870000478,50716.86772248 2025-12-25,19:56:01.000,359,11113939,-795,0,1766692560,15033.773598049993,97.90741043999878,50716.89567096001 2025-12-25,19:56:02.000,359,11113949,-795,0,1766692561,15033.766861739998,97.94265609000286,50716.9795164 2025-12-25,19:56:03.000,359,11113971,-795,0,1766692562,15033.780334359988,97.90036130999943,50716.94458080001 2025-12-25,19:56:04.000,359,11113943,-795,0,1766692563,15033.814015909993,97.91445956999814,50716.93060656 2025-12-25,19:56:05.000,359,11113925,-795,0,1766692564,15033.807279599998,97.94265609000286,50716.853748240006 2025-12-25,19:56:06.000,359,11113959,-795,0,1766692565,15033.793806979993,97.97085261000029,50716.902658080005 2025-12-25,19:56:07.000,359,11113931,-795,0,1766692566,15033.820752219988,97.98495086999901,50716.881696720004 2025-12-25,19:56:08.000,359,11113931,-795,0,1766692567,15033.814015909993,97.98495086999901,50716.881696720004 2025-12-25,19:56:09.000,359,11113930,-795,0,1766692568,15033.726443879998,97.97085261000029,50716.686057360006 2025-12-25,19:56:10.000,359,11113943,-715,0,1766692569,15033.807279599998,97.97790173999965,50716.86073536 2025-12-25,19:56:11.000,359,11113948,-795,0,1766692570,15033.814015909993,97.99904912999773,50716.86073536 2025-12-25,19:56:12.000,359,11113909,-795,0,1766692571,15033.814015909993,98.0342947800018,50716.839774 2025-12-25,19:56:13.000,359,11113945,-795,0,1766692572,15033.881379009988,98.0342947800018,50716.81881264 2025-12-25,19:56:14.000,359,11113921,-795,0,1766692573,15033.881379009988,98.04134391000116,50716.80483840001 2025-12-25,19:56:15.000,359,11113919,-755,0,1766692574,15033.901587939989,98.06249129999924,50716.81881264 2025-12-25,19:56:16.000,359,11113940,-795,0,1766692575,15033.915060559993,98.0695404299986,50716.82579976001 2025-12-25,19:56:17.000,359,11113935,-795,0,1766692576,15033.915060559993,98.10478608000267,50716.832786880004 2025-12-25,19:56:18.000,359,11113942,-795,0,1766692577,15033.935269489994,98.12593347000075,50716.79785128 2025-12-25,19:56:19.000,359,11113945,-795,0,1766692578,15033.800543289988,98.11888434000139,50716.48343088 2025-12-25,19:56:20.000,359,11113951,-795,0,1766692579,15033.975687349994,98.17527738000354,50716.72099296 2025-12-25,19:56:21.000,359,11113928,-795,0,1766692580,15033.975687349994,98.23871954999777,50716.74195432 2025-12-25,19:56:22.000,359,11113920,-795,0,1766692581,15033.935269489994,98.21757215999969,50716.65112176 2025-12-25,19:56:23.000,359,11113934,-795,0,1766692582,15033.955478419994,98.25986694000312,50716.714005840004 2025-12-25,19:56:24.000,359,11113933,-795,0,1766692583,15033.908324249998,98.28806346000056,50716.686057360006 2025-12-25,19:56:25.000,359,11113954,-795,0,1766692584,15033.861170079988,98.316259979998,50716.74195432 2025-12-25,19:56:26.000,359,11113917,-795,0,1766692585,15033.820752219988,98.33740737000335,50716.67208312 2025-12-25,19:56:27.000,359,11113940,-795,0,1766692586,15033.780334359988,98.3797021499995,50716.686057360006 2025-12-25,19:56:28.000,359,11113950,-795,0,1766692587,15033.800543289988,98.32330911000463,50716.853748240006 2025-12-25,19:56:29.000,359,11113935,-795,0,1766692588,15033.679289710002,98.3444565000027,50716.616186160005 2025-12-25,19:56:30.000,359,11113950,-795,0,1766692589,15033.699498640002,98.33740737000335,50716.79086416 2025-12-25,19:56:31.000,359,11113964,-795,0,1766692590,15033.679289710002,98.37265302000014,50716.74894144 2025-12-25,19:56:32.000,359,11113902,-795,0,1766692591,15033.611926609992,98.36560389000078,50716.82579976001 2025-12-25,19:56:33.000,359,11113959,-795,0,1766692592,15033.618662920002,98.3797021499995,50716.82579976001 2025-12-25,19:56:34.000,359,11113918,-795,0,1766692593,15033.605190299997,98.41494780000357,50716.82579976001 2025-12-25,19:56:35.000,359,11113949,-795,0,1766692594,15033.625399229997,98.4783899699978,50716.853748240006 2025-12-25,19:56:36.000,359,11113906,-795,0,1766692595,15033.665817089997,98.52068475000124,50716.84676112001 2025-12-25,19:56:37.000,359,11113880,-795,0,1766692596,15033.652344469992,98.53478300999996,50716.87470960001 2025-12-25,19:56:38.000,359,11113966,-795,0,1766692597,15033.638871850002,98.55593039999803,50716.832786880004 2025-12-25,19:56:39.000,359,11113864,-795,0,1766692598,15033.558036130002,98.54183213999931,50716.62317328 2025-12-25,19:56:40.000,359,11113893,-795,0,1766692599,15033.632135539992,98.55593039999803,50716.81182552 2025-12-25,19:56:41.000,359,11113937,-795,0,1766692600,15033.605190299997,98.5911760500021,50716.783877040005 2025-12-25,19:56:42.000,359,11113942,-795,0,1766692601,15033.598453990002,98.61232344000018,50716.832786880004 2025-12-25,19:56:43.000,359,11113926,-795,0,1766692602,15033.638871850002,98.6264216999989,50716.91663232 2025-12-25,19:56:44.000,359,11113922,-795,0,1766692603,15033.605190299997,98.6405199600049,50716.86073536 2025-12-25,19:56:45.000,359,11113896,-795,0,1766692604,15033.645608159997,98.6264216999989,50716.86772248 2025-12-25,19:56:46.000,359,11113902,-795,0,1766692605,15033.611926609992,98.63347082999826,50716.80483840001 2025-12-25,19:56:47.000,359,11113901,-795,0,1766692606,15033.672553399992,98.6405199600049,50716.82579976001 2025-12-25,19:56:48.000,359,11113897,-795,0,1766692607,15033.618662920002,98.63347082999826,50716.81182552 2025-12-25,19:56:49.000,359,11113872,-795,0,1766692608,15033.544563509997,98.6264216999989,50716.50439224 2025-12-25,19:56:50.000,359,11113917,-795,0,1766692609,15033.638871850002,98.66166735000297,50716.686057360006 2025-12-25,19:56:51.000,359,11113920,-795,0,1766692610,15033.659080780002,98.67576561000169,50716.72798008001 2025-12-25,19:56:52.000,359,11113924,-795,0,1766692611,15033.679289710002,98.64756909000425,50716.67208312 2025-12-25,19:56:53.000,359,11113941,-795,0,1766692612,15033.645608159997,98.63347082999826,50716.665096000004 2025-12-25,19:56:54.000,359,11113934,-795,0,1766692613,15033.652344469992,98.64756909000425,50716.7000316 2025-12-25,19:56:55.000,359,11113914,-795,0,1766692614,15033.672553399992,98.63347082999826,50716.67907024001 2025-12-25,19:56:56.000,359,11113928,-795,0,1766692615,15033.679289710002,98.6405199600049,50716.714005840004 2025-12-25,19:56:57.000,359,11113897,-795,0,1766692616,15033.712971259993,98.6264216999989,50716.65112176 2025-12-25,19:56:58.000,359,11113900,-755,0,1766692617,15033.665817089997,98.59822518000146,50716.6301604 2025-12-25,19:56:59.000,359,11113919,-795,0,1766692618,15033.584981369997,98.50658649000252,50716.280804400005 2025-12-25,19:57:00.000,359,11113923,-795,0,1766692619,15033.712971259993,98.5277338800006,50716.58125056 2025-12-25,19:57:01.000,359,11113904,-795,0,1766692620,15033.672553399992,98.47134083999845,50716.616186160005 2025-12-25,19:57:02.000,359,11113921,-795,0,1766692621,15033.686026019997,98.3797021499995,50716.5952248 2025-12-25,19:57:03.000,359,11113945,-795,0,1766692622,15033.645608159997,98.36560389000078,50716.57426344 2025-12-25,19:57:04.000,359,11113897,-795,0,1766692623,15033.679289710002,98.30921084999864,50716.56028920001 2025-12-25,19:57:05.000,359,11113930,-795,0,1766692624,15033.679289710002,98.22462128999905,50716.48343088 2025-12-25,19:57:06.000,359,11113948,-795,0,1766692625,15033.753389119993,98.18937564000225,50716.4554824 2025-12-25,19:57:07.000,359,11113936,-795,0,1766692626,15033.753389119993,98.14003172999946,50716.40657256 2025-12-25,19:57:08.000,359,11113943,-795,0,1766692627,15033.793806979993,98.1329826000001,50716.42054680001 2025-12-25,19:57:09.000,359,11113892,-795,0,1766692628,15033.827488529998,98.08363869000459,50716.36464984 2025-12-25,19:57:10.000,359,11113907,-795,0,1766692629,15033.942005799989,98.0695404299986,50716.448495280005 2025-12-25,19:57:11.000,359,11113895,-795,0,1766692630,15034.009368899999,98.11183521000203,50716.40657256 2025-12-25,19:57:12.000,359,11113892,-795,0,1766692631,15034.06325937999,98.12593347000075,50716.48343088 2025-12-25,19:57:13.000,359,11113918,-795,0,1766692632,15034.110413549999,98.07658955999796,50716.37163696001 2025-12-25,19:57:14.000,359,11113891,-795,0,1766692633,15034.157567719994,98.07658955999796,50716.37163696001 2025-12-25,19:57:15.000,359,11113927,-795,0,1766692634,15034.197985579995,98.0695404299986,50716.399585440005 2025-12-25,19:57:16.000,359,11113937,-795,0,1766692635,15034.258612369995,98.01314739000372,50716.378624080004 2025-12-25,19:57:17.000,359,11113915,-795,0,1766692636,15034.278821299995,97.99904912999773,50716.36464984 2025-12-25,19:57:18.000,359,11113930,-795,0,1766692637,15034.299030229995,97.98495086999901,50716.34368848001 2025-12-25,19:57:19.000,359,11113877,-795,0,1766692638,15034.20472188999,97.94970522000222,50716.14804912 2025-12-25,19:57:20.000,359,11113925,-795,0,1766692639,15034.29229392,97.9356069600035,50716.34368848001 2025-12-25,19:57:21.000,359,11113909,-755,0,1766692640,15034.319239159995,97.90036130999943,50716.41355968 2025-12-25,19:57:22.000,359,11113913,-795,0,1766692641,15034.30576653999,97.84396827000455,50716.37163696001 2025-12-25,19:57:23.000,359,11113933,-795,0,1766692642,15034.32597546999,97.85101740000391,50716.39259832001 2025-12-25,19:57:24.000,359,11113927,-795,0,1766692643,15034.319239159995,97.82987000999856,50716.33670136 2025-12-25,19:57:25.000,359,11113930,-795,0,1766692644,15034.31250285,97.8228208799992,50716.33670136 2025-12-25,19:57:26.000,359,11113913,-795,0,1766692645,15034.32597546999,97.80872262000048,50716.350675600006 2025-12-25,19:57:27.000,359,11113911,-795,0,1766692646,15034.33271178,97.7875752300024,50716.4554824 2025-12-25,19:57:28.000,359,11113936,-795,0,1766692647,15034.34618439999,97.80872262000048,50716.36464984 2025-12-25,19:57:29.000,359,11113932,-795,0,1766692648,15034.28555760999,97.76642784000433,50716.2458688 2025-12-25,19:57:30.000,359,11113945,-795,0,1766692649,15034.33271178,97.73118219000025,50716.399585440005 2025-12-25,19:57:31.000,359,11113934,-795,0,1766692650,15034.339448089995,97.68183828000474,50716.378624080004 2025-12-25,19:57:32.000,359,11113923,-795,0,1766692651,15034.34618439999,97.63249437000195,50716.39259832001 2025-12-25,19:57:33.000,359,11113906,-795,0,1766692652,15034.359657019995,97.58315045999916,50716.41355968 2025-12-25,19:57:34.000,359,11113916,-795,0,1766692653,15034.33271178,97.5761013299998,50716.29477864 2025-12-25,19:57:35.000,359,11113937,-795,0,1766692654,15034.359657019995,97.48446264000086,50716.329714240004 2025-12-25,19:57:36.000,359,11113947,-795,0,1766692655,15034.32597546999,97.44921699000406,50716.26683016 2025-12-25,19:57:37.000,359,11113900,-795,0,1766692656,15034.35292071,97.37167656000383,50716.25984304 2025-12-25,19:57:38.000,359,11113912,-795,0,1766692657,15034.39333857,97.31528352000169,50716.2458688 2025-12-25,19:57:39.000,359,11113939,-795,0,1766692658,15034.31250285,97.2306939600021,50715.97337112 2025-12-25,19:57:40.000,359,11113906,-795,0,1766692659,15034.460701669996,97.21659570000338,50716.2109332 2025-12-25,19:57:41.000,359,11113900,-795,0,1766692660,15034.53480108,97.1179078799978,50716.231894560005 2025-12-25,19:57:42.000,359,11113936,-795,0,1766692661,15034.541537389996,97.07561310000165,50716.20394608001 2025-12-25,19:57:43.000,359,11113919,-795,0,1766692662,15034.581955249996,97.03331831999822,50716.231894560005 2025-12-25,19:57:44.000,359,11113876,-795,0,1766692663,15034.615636800001,96.95577788999799,50716.21792032 2025-12-25,19:57:45.000,359,11113927,-795,0,1766692664,15034.629109419991,96.87823745999776,50716.182984720006 2025-12-25,19:57:46.000,359,11113905,-795,0,1766692665,15034.635845730001,96.82889355000225,50716.20394608001 2025-12-25,19:57:47.000,359,11113923,-795,0,1766692666,15034.662790969996,96.76545138000074,50716.26683016 2025-12-25,19:57:48.000,359,11113875,-795,0,1766692667,15034.730154069992,96.80069703000481,50716.29477864 2025-12-25,19:57:49.000,359,11113905,-795,0,1766692668,15034.602164179996,96.71610746999795,50715.97337112 2025-12-25,19:57:50.000,359,11113926,-795,0,1766692669,15034.730154069992,96.70905833999859,50716.25285592001 2025-12-25,19:57:51.000,359,11113910,-795,0,1766692670,15034.770571929992,96.68086182000116,50716.26683016 2025-12-25,19:57:52.000,359,11113928,-795,0,1766692671,15034.824462409997,96.68086182000116,50716.329714240004 2025-12-25,19:57:53.000,359,11113941,-795,0,1766692672,15034.851407649992,96.64561617000436,50716.25984304 2025-12-25,19:57:54.000,359,11113937,-795,0,1766692673,15034.905298129997,96.63856703999772,50716.27381728001 2025-12-25,19:57:55.000,359,11113930,-755,0,1766692674,15034.945715989998,96.65971443000308,50716.26683016 2025-12-25,19:57:56.000,359,11113938,-795,0,1766692675,15035.006342779998,96.63151790999837,50716.22490744001 2025-12-25,19:57:57.000,359,11113901,-795,0,1766692676,15035.046760639998,96.68791095000051,50716.231894560005 2025-12-25,19:57:58.000,359,11113912,-795,0,1766692677,15035.053496949993,96.68086182000116,50716.162023360004 2025-12-25,19:57:59.000,359,11113918,-635,0,1766692678,15034.999606469988,96.65266530000372,50715.97337112 2025-12-25,19:58:00.000,359,11113926,-795,0,1766692679,15035.154541599994,96.60332139000093,50716.30176576001 2025-12-25,19:58:01.000,359,11113887,-795,0,1766692680,15035.141068979989,96.58217400000285,50716.33670136 2025-12-25,19:58:02.000,359,11113921,-795,0,1766692681,15035.168014219998,96.53283009000006,50716.25984304 2025-12-25,19:58:03.000,359,11113911,-795,0,1766692682,15035.141068979989,96.49758444000327,50716.31574 2025-12-25,19:58:04.000,359,11113853,-795,0,1766692683,15035.087178499998,96.39184748999833,50716.36464984 2025-12-25,19:58:05.000,359,11113909,-795,0,1766692684,15035.060233259988,96.36365097000089,50716.30176576001 2025-12-25,19:58:06.000,359,11113895,-795,0,1766692685,15035.013079089993,96.30020879999938,50716.35766272 2025-12-25,19:58:07.000,359,11113894,-795,0,1766692686,15034.992870159993,96.20152098000108,50716.37163696001 2025-12-25,19:58:08.000,359,11113931,-795,0,1766692687,15034.932243369993,96.10988229000213,50716.46945664001 2025-12-25,19:58:09.000,359,11113945,-795,0,1766692688,15034.736890380002,95.94070317000296,50716.14804912 2025-12-25,19:58:10.000,359,11113945,-795,0,1766692689,15034.804253479997,95.8702118700021,50716.42054680001 2025-12-25,19:58:11.000,359,11113924,-795,0,1766692690,15034.770571929992,95.74332752999908,50716.497405120004 2025-12-25,19:58:12.000,359,11113920,-795,0,1766692691,15034.730154069992,95.60939406000398,50716.39259832001 2025-12-25,19:58:13.000,359,11113900,-795,0,1766692692,15034.723417759997,95.46841146000224,50716.3856112 2025-12-25,19:58:14.000,359,11113922,-795,0,1766692693,15034.662790969996,95.34152711999923,50716.36464984 2025-12-25,19:58:15.000,359,11113917,-795,0,1766692694,15034.642582039996,95.21464278000349,50716.25984304 2025-12-25,19:58:16.000,359,11113938,-795,0,1766692695,15034.629109419991,95.05956192000303,50716.13407488001 2025-12-25,19:58:17.000,359,11113871,-795,0,1766692696,15034.595427870001,94.96792323000409,50716.141062 2025-12-25,19:58:18.000,359,11113918,-795,0,1766692697,15034.575218940001,94.97497236000345,50716.20394608001 2025-12-25,19:58:19.000,359,11113943,-795,0,1766692698,15034.46743797999,94.94677583999874,50716.16901048 2025-12-25,19:58:20.000,359,11113888,-755,0,1766692699,15034.575218940001,94.94677583999874,50716.47644376 2025-12-25,19:58:21.000,359,11113929,-795,0,1766692700,15034.608900489991,94.94677583999874,50716.4554824 2025-12-25,19:58:22.000,359,11113872,-795,0,1766692701,15034.642582039996,94.90448106000258,50716.42054680001 2025-12-25,19:58:23.000,359,11113931,-795,0,1766692702,15034.716681450001,94.8833336700045,50716.43452104 2025-12-25,19:58:24.000,359,11113925,-795,0,1766692703,15034.770571929992,94.8833336700045,50716.48343088 2025-12-25,19:58:25.000,359,11113927,-795,0,1766692704,15034.837935030002,94.79874410999764,50716.448495280005 2025-12-25,19:58:26.000,359,11113956,-795,0,1766692705,15034.891825509992,94.7071054199987,50716.280804400005 2025-12-25,19:58:27.000,359,11113858,-795,0,1766692706,15034.952452299993,94.58022108000296,50716.141062 2025-12-25,19:58:28.000,359,11113897,-795,0,1766692707,15034.959188610002,94.53792629999953,50716.05022944 2025-12-25,19:58:29.000,359,11113880,-795,0,1766692708,15034.945715989998,94.4603858699993,50715.85459008 2025-12-25,19:58:30.000,359,11113868,-795,0,1766692709,15035.087178499998,94.4251402200025,50716.05721656001 2025-12-25,19:58:31.000,359,11113906,-795,0,1766692710,15035.114123739993,94.41104196000379,50716.15503624001 2025-12-25,19:58:32.000,359,11113910,-795,0,1766692711,15035.188223149999,94.41104196000379,50716.14804912 2025-12-25,19:58:33.000,359,11113858,-795,0,1766692712,15035.248849939999,94.41104196000379,50716.12010064 2025-12-25,19:58:34.000,359,11113924,-795,0,1766692713,15035.32294934999,94.4251402200025,50716.10612640001 2025-12-25,19:58:35.000,359,11113930,-795,0,1766692714,15035.336421969994,94.52382804000081,50716.20394608001 2025-12-25,19:58:36.000,359,11113939,-795,0,1766692715,15035.37010352,94.55202455999824,50716.26683016 2025-12-25,19:58:37.000,359,11113919,-795,0,1766692716,15035.38357613999,94.56612282000424,50716.26683016 2025-12-25,19:58:38.000,359,11113893,-795,0,1766692717,15035.316213039994,94.60136847000103,50716.30875288 2025-12-25,19:58:39.000,359,11113951,-795,0,1766692718,15035.215168389994,94.6084176000004,50716.127087759996 2025-12-25,19:58:40.000,359,11113945,-795,0,1766692719,15035.28253148999,94.64366325000447,50716.40657256 2025-12-25,19:58:41.000,359,11113954,-795,0,1766692720,15035.28253148999,94.55202455999824,50716.32272712001 2025-12-25,19:58:42.000,359,11113917,-795,0,1766692721,15035.289267799999,94.43218935000186,50716.18997184 2025-12-25,19:58:43.000,359,11113927,-795,0,1766692722,15035.34989459,94.36874718000036,50716.0711908 2025-12-25,19:58:44.000,359,11113942,-795,0,1766692723,15035.336421969994,94.30530500999885,50716.02926808 2025-12-25,19:58:45.000,359,11113872,-795,0,1766692724,15035.329685659999,94.27710849000141,50716.02228096 2025-12-25,19:58:46.000,359,11113930,-795,0,1766692725,15035.329685659999,94.27710849000141,50716.015293840006 2025-12-25,19:58:47.000,359,11113911,-795,0,1766692726,15035.37010352,94.3123541399982,50715.98734536001 2025-12-25,19:58:48.000,359,11113928,-795,0,1766692727,15035.43073031,94.36874718000036,50716.07817792 2025-12-25,19:58:49.000,359,11113906,-795,0,1766692728,15035.296004109994,94.46743499999866,50715.896512800005 2025-12-25,19:58:50.000,359,11113935,-795,0,1766692729,15035.40378506999,94.53792629999953,50716.18997184 2025-12-25,19:58:51.000,359,11113903,-795,0,1766692730,15035.477884479995,94.6084176000004,50716.21792032 2025-12-25,19:58:52.000,359,11113971,-795,0,1766692731,15035.477884479995,94.59431934000168,50716.23888168 2025-12-25,19:58:53.000,359,11113932,-795,0,1766692732,15035.47114817,94.60136847000103,50716.27381728001 2025-12-25,19:58:54.000,359,11113932,-795,0,1766692733,15035.47114817,94.5731719500036,50716.22490744001 2025-12-25,19:58:55.000,359,11113919,-795,0,1766692734,15035.47114817,94.46743499999866,50716.14804912 2025-12-25,19:58:56.000,359,11113925,-795,0,1766692735,15035.50482971999,94.38989456999843,50716.13407488001 2025-12-25,19:58:57.000,359,11113895,-795,0,1766692736,15035.477884479995,94.3123541399982,50716.113113520005 2025-12-25,19:58:58.000,359,11113967,-795,0,1766692737,15035.477884479995,94.22071544999926,50716.10612640001 2025-12-25,19:58:59.000,359,11113937,-795,0,1766692738,15035.296004109994,94.09383111000352,50715.88952568001 2025-12-25,19:59:00.000,359,11113930,-795,0,1766692739,15035.37010352,94.10792937000224,50716.182984720006 2025-12-25,19:59:01.000,359,11113916,-795,0,1766692740,15035.34989459,94.04448720000073,50716.182984720006 2025-12-25,19:59:02.000,359,11113898,-795,0,1766692741,15035.336421969994,94.00924155000394,50716.0711908 2025-12-25,19:59:03.000,359,11113926,-795,0,1766692742,15035.356630899994,94.04448720000073,50716.14804912 2025-12-25,19:59:04.000,359,11113930,-795,0,1766692743,15035.397048759995,94.04448720000073,50716.17599760001 2025-12-25,19:59:05.000,359,11113950,-795,0,1766692744,15035.42399399999,94.09383111000352,50716.141062 2025-12-25,19:59:06.000,359,11113869,-795,0,1766692745,15035.457675549995,94.17137154000375,50716.09913928 2025-12-25,19:59:07.000,359,11113856,-795,0,1766692746,15035.518302339995,94.19251893000182,50716.14804912 2025-12-25,19:59:08.000,359,11113908,-795,0,1766692747,15035.578929129995,94.1502241499984,50716.127087759996 2025-12-25,19:59:09.000,359,11113902,-795,0,1766692748,15035.50482971999,94.08678198000416,50715.80568024 2025-12-25,19:59:10.000,359,11113921,-795,0,1766692749,15035.67323747,94.08678198000416,50716.09215216 2025-12-25,19:59:11.000,359,11113878,-795,0,1766692750,15035.67323747,94.07268371999817,50716.08516504001 2025-12-25,19:59:12.000,359,11113881,-795,0,1766692751,15035.63281961,93.99514328999794,50715.95240976 2025-12-25,19:59:13.000,359,11113958,-795,0,1766692752,15035.6934464,93.95284851000179,50716.14804912 2025-12-25,19:59:14.000,359,11113916,-795,0,1766692753,15035.659764849996,93.903504599999,50716.12010064 2025-12-25,19:59:15.000,359,11113898,-795,0,1766692754,15035.65302854,93.83301329999813,50716.09215216 2025-12-25,19:59:16.000,359,11113923,-795,0,1766692755,15035.6934464,93.83301329999813,50716.09215216 2025-12-25,19:59:17.000,359,11113926,-795,0,1766692756,15035.659764849996,93.88940634000028,50716.04324232 2025-12-25,19:59:18.000,359,11113931,-795,0,1766692757,15035.70691901999,93.93170112000371,50716.07817792 2025-12-25,19:59:19.000,359,11113897,-795,0,1766692758,15035.62608329999,93.95284851000179,50715.8615772 2025-12-25,19:59:20.000,359,11113946,-795,0,1766692759,15035.855117840001,94.04448720000073,50716.19695896 2025-12-25,19:59:21.000,359,11113873,-795,0,1766692760,15035.855117840001,94.16432241000439,50716.16901048 2025-12-25,19:59:22.000,359,11113876,-795,0,1766692761,15035.929217249992,94.29825587999949,50716.07817792 2025-12-25,19:59:23.000,359,11113886,-795,0,1766692762,15036.050470829992,94.40399283000443,50716.08516504001 2025-12-25,19:59:24.000,359,11113888,-795,0,1766692763,15036.090888689992,94.52382804000081,50716.127087759996 2025-12-25,19:59:25.000,359,11113895,-795,0,1766692764,15036.151515479993,94.63661411999783,50716.09913928 2025-12-25,19:59:26.000,359,11113902,-795,0,1766692765,15036.164988099998,94.74235107000277,50716.00830672001 2025-12-25,19:59:27.000,359,11113919,-795,0,1766692766,15036.151515479993,94.85513714999979,50716.0013196 2025-12-25,19:59:28.000,359,11113916,-795,0,1766692767,15036.185197029998,94.86923540999851,50715.959396879996 2025-12-25,19:59:29.000,359,11113914,-795,0,1766692768,15036.063943449997,94.92562845000066,50715.74279616 2025-12-25,19:59:30.000,359,11113903,-795,0,1766692769,15036.164988099998,95.00316888000089,50716.064203680005 2025-12-25,19:59:31.000,359,11113935,-795,0,1766692770,15036.171724409993,95.00316888000089,50716.12010064 2025-12-25,19:59:32.000,359,11113912,-795,0,1766692771,15036.171724409993,95.07366018000175,50716.18997184 2025-12-25,19:59:33.000,359,11113894,-795,0,1766692772,15036.212142269993,95.08070931000111,50716.16901048 2025-12-25,19:59:34.000,359,11113916,-795,0,1766692773,15036.225614889998,95.13710235000326,50716.2109332 2025-12-25,19:59:35.000,359,11113937,-795,0,1766692774,15036.239087509988,95.15120061000198,50716.21792032 2025-12-25,19:59:36.000,359,11113963,-795,0,1766692775,15036.245823819998,95.17234800000006,50716.16901048 2025-12-25,19:59:37.000,359,11113892,-795,0,1766692776,15036.279505369988,95.2287410400022,50716.16901048 2025-12-25,19:59:38.000,359,11113931,-795,0,1766692777,15036.313186919993,95.2287410400022,50716.17599760001 2025-12-25,19:59:39.000,359,11113921,-795,0,1766692778,15036.225614889998,95.17939712999942,50715.86856432001 2025-12-25,19:59:40.000,359,11113935,-795,0,1766692779,15036.407495259999,95.1652988700007,50716.09215216 2025-12-25,19:59:41.000,359,11113916,-795,0,1766692780,15036.474858359994,95.1300532200039,50716.17599760001 2025-12-25,19:59:42.000,359,11113920,-795,0,1766692781,15036.474858359994,95.13710235000326,50716.127087759996 2025-12-25,19:59:43.000,359,11113895,-795,0,1766692782,15036.52201252999,95.08070931000111,50716.15503624001 2025-12-25,19:59:44.000,359,11113933,-795,0,1766692783,15036.58263931999,95.07366018000175,50716.08516504001 2025-12-25,19:59:45.000,359,11113924,-795,0,1766692784,15036.62979349,95.02431626999896,50716.08516504001 2025-12-25,19:59:46.000,359,11113901,-795,0,1766692785,15036.717365519995,94.97497236000345,50716.127087759996 2025-12-25,19:59:47.000,359,11113899,-795,0,1766692786,15036.79146493,94.9538249699981,50716.14804912 2025-12-25,19:59:48.000,359,11113882,-795,0,1766692787,15036.85209172,94.93972670999938,50716.14804912 2025-12-25,19:59:49.000,359,11113925,-795,0,1766692788,15036.80493754999,94.93267758000002,50715.73580904 2025-12-25,19:59:50.000,359,11113910,-795,0,1766692789,15036.9733453,94.90448106000258,50716.05022944 2025-12-25,19:59:51.000,359,11113908,-795,0,1766692790,15037.040708399996,94.85513714999979,50716.09913928 2025-12-25,19:59:52.000,359,11113893,-795,0,1766692791,15037.135016740001,94.84103889000107,50716.08516504001 2025-12-25,19:59:53.000,359,11113945,-795,0,1766692792,15037.081126259996,94.77759671999956,50716.064203680005 2025-12-25,19:59:54.000,359,11113928,-795,0,1766692793,15037.182170909997,94.77759671999956,50716.07817792 2025-12-25,19:59:55.000,359,11113891,-795,0,1766692794,15037.236061390002,94.72825281000405,50716.00830672001 2025-12-25,19:59:56.000,359,11113938,-795,0,1766692795,15037.316897110002,94.72120368000469,50716.07817792 2025-12-25,19:59:57.000,359,11113940,-795,0,1766692796,15037.357314970002,94.72120368000469,50715.93843552001 2025-12-25,19:59:58.000,359,11113892,-795,0,1766692797,15037.438150689988,94.70005628999934,50716.00830672001 2025-12-25,19:59:59.000,359,11113920,-795,0,1766692798,15037.343842349997,94.67890890000126,50715.72183480001 2025-12-25,20:00:00.000,359,11113913,-795,0,1766692799,15037.525722719998,94.68595803000062,50716.05721656001 2025-12-25,20:00:01.000,359,11113908,-795,0,1766692800,15037.525722719998,94.6718597700019,50716.0711908 2025-12-25,20:00:02.000,359,11113890,-795,0,1766692801,15037.518986409988,94.63661411999783,50716.08516504001 2025-12-25,20:00:03.000,359,11113899,-795,0,1766692802,15037.545931649998,94.6084176000004,50716.10612640001 2025-12-25,20:00:04.000,359,11113947,-795,0,1766692803,15037.525722719998,94.60136847000103,50716.12010064 2025-12-25,20:00:05.000,359,11113918,-795,0,1766692804,15037.518986409988,94.58727021000232,50716.0711908 2025-12-25,20:00:06.000,359,11113877,-795,0,1766692805,15037.545931649998,94.50972978000209,50715.994332480004 2025-12-25,20:00:07.000,359,11113938,-795,0,1766692806,15037.465095929998,94.49563152000337,50716.02228096 2025-12-25,20:00:08.000,359,11113912,-795,0,1766692807,15037.498777479988,94.4603858699993,50716.05022944 2025-12-25,20:00:09.000,359,11113925,-795,0,1766692808,15037.316897110002,94.4603858699993,50715.65196360001 2025-12-25,20:00:10.000,359,11113891,-795,0,1766692809,15037.525722719998,94.4603858699993,50715.92446128 2025-12-25,20:00:11.000,359,11113899,-795,0,1766692810,15037.559404269989,94.43218935000186,50716.07817792 2025-12-25,20:00:12.000,359,11113912,-795,0,1766692811,15037.545931649998,94.41104196000379,50716.10612640001 2025-12-25,20:00:13.000,359,11113843,-755,0,1766692812,15037.566140579998,94.41104196000379,50716.13407488001 2025-12-25,20:00:14.000,359,11113940,-795,0,1766692813,15037.613294749994,94.38284543999907,50716.10612640001 2025-12-25,20:00:15.000,359,11113909,-795,0,1766692814,15037.579613199989,94.4251402200025,50716.127087759996 2025-12-25,20:00:16.000,359,11113904,-795,0,1766692815,15037.593085819994,94.39694369999779,50716.13407488001 2025-12-25,20:00:17.000,359,11113925,-795,0,1766692816,15037.586349509998,94.41104196000379,50716.13407488001 2025-12-25,20:00:18.000,359,11113907,-795,0,1766692817,15037.586349509998,94.39694369999779,50716.15503624001 2025-12-25,20:00:19.000,359,11113865,-795,0,1766692818,15037.424678069998,94.34759979000228,50715.76375752 2025-12-25,20:00:20.000,359,11113931,-795,0,1766692819,15037.599822129989,94.31940327000484,50716.12010064 2025-12-25,20:00:21.000,359,11113882,-795,0,1766692820,15037.593085819994,94.34759979000228,50716.14804912 2025-12-25,20:00:22.000,359,11113895,-795,0,1766692821,15037.606558439998,94.33350153000356,50716.162023360004 2025-12-25,20:00:23.000,359,11113895,-795,0,1766692822,15037.552667959993,94.3264524000042,50716.141062 2025-12-25,20:00:24.000,359,11113902,-795,0,1766692823,15037.620031059989,94.28415762000077,50716.05022944 2025-12-25,20:00:25.000,359,11113913,-795,0,1766692824,15037.626767369999,94.30530500999885,50716.09215216 2025-12-25,20:00:26.000,359,11113906,-795,0,1766692825,15037.613294749994,94.28415762000077,50716.113113520005 2025-12-25,20:00:27.000,359,11113913,-795,0,1766692826,15037.586349509998,94.27005936000205,50716.113113520005 2025-12-25,20:00:28.000,359,11113882,-795,0,1766692827,15037.633503679994,94.29120675000013,50716.15503624001 2025-12-25,20:00:29.000,359,11113896,-795,0,1766692828,15037.478568549988,94.19956806000118,50715.7567704 2025-12-25,20:00:30.000,359,11113897,-795,0,1766692829,15037.606558439998,94.24186284000461,50716.162023360004 2025-12-25,20:00:31.000,359,11113919,-795,0,1766692830,15037.613294749994,94.26301023000269,50716.182984720006 2025-12-25,20:00:32.000,359,11113902,-795,0,1766692831,15037.626767369999,94.24891197000397,50716.231894560005 2025-12-25,20:00:33.000,359,11113895,-795,0,1766692832,15037.640239989989,94.22776457999862,50716.182984720006 2025-12-25,20:00:34.000,359,11113910,-795,0,1766692833,15037.653712609994,94.24186284000461,50716.127087759996 2025-12-25,20:00:35.000,359,11113931,-795,0,1766692834,15037.626767369999,94.28415762000077,50716.162023360004 2025-12-25,20:00:36.000,359,11113883,-795,0,1766692835,15037.653712609994,94.27005936000205,50716.141062 2025-12-25,20:00:37.000,359,11113903,-795,0,1766692836,15037.606558439998,94.27005936000205,50716.14804912 2025-12-25,20:00:38.000,359,11113891,-795,0,1766692837,15037.559404269989,94.25596110000333,50716.113113520005 2025-12-25,20:00:39.000,359,11113889,-795,0,1766692838,15037.411205449993,94.25596110000333,50715.847602960006 2025-12-25,20:00:40.000,359,11113827,-795,0,1766692839,15037.478568549988,94.22776457999862,50716.13407488001 2025-12-25,20:00:41.000,359,11113842,-795,0,1766692840,15037.471832239993,94.19956806000118,50716.21792032 2025-12-25,20:00:42.000,359,11113879,-795,0,1766692841,15037.431414379993,94.17137154000375,50716.23888168 2025-12-25,20:00:43.000,359,11113879,-795,0,1766692842,15037.397732830002,94.10088024000288,50716.25285592001 2025-12-25,20:00:44.000,359,11113917,-795,0,1766692843,15037.377523900002,94.05153633000009,50716.23888168 2025-12-25,20:00:45.000,359,11113895,-795,0,1766692844,15037.323633419997,94.02333981000265,50716.2458688 2025-12-25,20:00:46.000,359,11113922,-795,0,1766692845,15037.276479250002,93.99514328999794,50716.26683016 2025-12-25,20:00:47.000,359,11113893,-795,0,1766692846,15037.269742939992,93.94579938000243,50716.31574 2025-12-25,20:00:48.000,359,11113883,-795,0,1766692847,15037.256270320002,93.91760285999771,50716.30176576001 2025-12-25,20:00:49.000,359,11113891,-795,0,1766692848,15037.135016740001,93.91760285999771,50715.91048704 2025-12-25,20:00:50.000,359,11113942,-795,0,1766692849,15037.289951869992,93.88940634000028,50716.32272712001 2025-12-25,20:00:51.000,359,11113940,-795,0,1766692850,15037.303424489997,93.88940634000028,50716.29477864 2025-12-25,20:00:52.000,359,11113891,-795,0,1766692851,15037.323633419997,93.87530808000156,50716.25285592001 2025-12-25,20:00:53.000,359,11113908,-795,0,1766692852,15037.343842349997,93.89645546999964,50716.2109332 2025-12-25,20:00:54.000,359,11113928,-795,0,1766692853,15037.404469139998,93.86120982000284,50716.25984304 2025-12-25,20:00:55.000,359,11113921,-795,0,1766692854,15037.444886999998,93.85416069000348,50716.31574 2025-12-25,20:00:56.000,359,11113921,-795,0,1766692855,15037.505513789998,93.84006243000476,50716.34368848001 2025-12-25,20:00:57.000,359,11113909,-795,0,1766692856,15037.478568549988,93.88940634000028,50716.34368848001 2025-12-25,20:00:58.000,359,11113885,-795,0,1766692857,15037.478568549988,93.81891503999941,50716.280804400005 2025-12-25,20:00:59.000,359,11113896,-795,0,1766692858,15037.364051279998,93.7695711300039,50716.015293840006 2025-12-25,20:01:00.000,359,11113921,-795,0,1766692859,15037.492041169993,93.74842373999854,50716.27381728001 2025-12-25,20:01:01.000,359,11113907,-795,0,1766692860,15037.485304859998,93.7202272200011,50716.28779152 2025-12-25,20:01:02.000,359,11113928,-795,0,1766692861,15037.485304859998,93.69203070000367,50716.22490744001 2025-12-25,20:01:03.000,359,11113911,-795,0,1766692862,15037.492041169993,93.61449027000344,50716.29477864 2025-12-25,20:01:04.000,359,11113924,-795,0,1766692863,15037.525722719998,93.60744114000408,50716.25984304 2025-12-25,20:01:05.000,359,11113900,-795,0,1766692864,15037.505513789998,93.56514636000065,50716.27381728001 2025-12-25,20:01:06.000,359,11113908,-795,0,1766692865,15037.512250099993,93.52990071000386,50716.280804400005 2025-12-25,20:01:07.000,359,11113898,-795,0,1766692866,15037.512250099993,93.45940941000299,50716.2458688 2025-12-25,20:01:08.000,359,11113917,-795,0,1766692867,15037.512250099993,93.41711462999956,50716.30875288 2025-12-25,20:01:09.000,359,11113865,-795,0,1766692868,15037.390996519993,93.33252506999997,50715.88253856 2025-12-25,20:01:10.000,359,11113910,-795,0,1766692869,15037.545931649998,93.29023029000382,50716.30875288 2025-12-25,20:01:11.000,359,11113916,-795,0,1766692870,15037.545931649998,93.22678812000231,50716.329714240004 2025-12-25,20:01:12.000,359,11113934,-795,0,1766692871,15037.579613199989,93.1633459500008,50716.29477864 2025-12-25,20:01:13.000,359,11113908,-795,0,1766692872,15037.586349509998,93.0999037799993,50716.329714240004 2025-12-25,20:01:14.000,359,11113882,-795,0,1766692873,15037.620031059989,93.02941247999843,50716.27381728001 2025-12-25,20:01:15.000,359,11113913,-795,0,1766692874,15037.626767369999,92.97301944000355,50716.34368848001 2025-12-25,20:01:16.000,359,11113898,-795,0,1766692875,15037.620031059989,92.9518720499982,50716.350675600006 2025-12-25,20:01:17.000,359,11113892,-795,0,1766692876,15037.653712609994,92.88842988000397,50716.2458688 2025-12-25,20:01:18.000,359,11113902,-795,0,1766692877,15037.667185229999,92.82498771000246,50716.23888168 2025-12-25,20:01:19.000,359,11113920,-795,0,1766692878,15037.660448919989,92.78974205999839,50716.05022944 2025-12-25,20:01:20.000,359,11113906,-795,0,1766692879,15037.795175119994,92.76154554000095,50716.25285592001 2025-12-25,20:01:21.000,359,11113942,-795,0,1766692880,15037.795175119994,92.69810336999944,50716.22490744001 2025-12-25,20:01:22.000,359,11113944,-795,0,1766692881,15037.835592979995,92.66990685000201,50716.2109332 2025-12-25,20:01:23.000,359,11113944,-795,0,1766692882,15037.936637629995,92.64875946000393,50716.21792032 2025-12-25,20:01:24.000,359,11113934,-795,0,1766692883,15037.977055489995,92.64875946000393,50716.2109332 2025-12-25,20:01:25.000,359,11113914,-795,0,1766692884,15038.03094597,92.6064646800005,50716.27381728001 2025-12-25,20:01:26.000,359,11113919,-795,0,1766692885,15038.08483644999,92.61351380999986,50716.2109332 2025-12-25,20:01:27.000,359,11113911,-795,0,1766692886,15038.11178169,92.61351380999986,50716.25984304 2025-12-25,20:01:28.000,359,11113921,-795,0,1766692887,15038.19261741,92.61351380999986,50716.23888168 2025-12-25,20:01:29.000,359,11113893,-795,0,1766692888,15038.09157276,92.55007163999835,50715.9314484 2025-12-25,20:01:30.000,359,11113932,-795,0,1766692889,15038.266716819991,92.61351380999986,50716.113113520005 2025-12-25,20:01:31.000,359,11113954,-795,0,1766692890,15038.293662060001,92.61351380999986,50716.162023360004 2025-12-25,20:01:32.000,359,11113860,-795,0,1766692891,15038.334079920001,92.66285772000265,50716.13407488001 2025-12-25,20:01:33.000,359,11113922,-795,0,1766692892,15038.340816229997,92.66285772000265,50716.2109332 2025-12-25,20:01:34.000,359,11113984,-795,0,1766692893,15038.347552539992,92.64875946000393,50716.18997184 2025-12-25,20:01:35.000,359,11113944,-795,0,1766692894,15038.374497780002,92.63466119999794,50716.26683016 2025-12-25,20:01:36.000,359,11113866,-795,0,1766692895,15038.394706710002,92.65580859000329,50716.27381728001 2025-12-25,20:01:37.000,359,11113889,-795,0,1766692896,15038.361025159997,92.66285772000265,50716.27381728001 2025-12-25,20:01:38.000,359,11113939,-795,0,1766692897,15038.381234089997,92.64171033000457,50716.2458688 2025-12-25,20:01:39.000,359,11113967,-795,0,1766692898,15038.273453130001,92.64171033000457,50715.945422640005 2025-12-25,20:01:40.000,359,11113972,-795,0,1766692899,15038.421651949997,92.66285772000265,50716.25984304 2025-12-25,20:01:41.000,359,11113983,-795,0,1766692900,15038.441860879997,92.66990685000201,50716.26683016 2025-12-25,20:01:42.000,359,11113916,-795,0,1766692901,15038.455333500002,92.68400511000073,50716.20394608001 2025-12-25,20:01:43.000,359,11113910,-795,0,1766692902,15038.462069809997,92.69810336999944,50716.26683016 2025-12-25,20:01:44.000,359,11113922,-795,0,1766692903,15038.441860879997,92.66990685000201,50716.22490744001 2025-12-25,20:01:45.000,359,11113977,-795,0,1766692904,15038.394706710002,92.66990685000201,50716.2458688 2025-12-25,20:01:46.000,359,11113941,-795,0,1766692905,15038.387970399992,92.62761206999858,50716.17599760001 2025-12-25,20:01:47.000,359,11113911,-795,0,1766692906,15038.421651949997,92.62056293999922,50716.15503624001 2025-12-25,20:01:48.000,359,11113901,-795,0,1766692907,15038.394706710002,92.59941555000114,50716.16901048 2025-12-25,20:01:49.000,359,11113922,-795,0,1766692908,15038.313870990001,92.55007163999835,50715.847602960006 2025-12-25,20:01:50.000,359,11113955,-795,0,1766692909,15038.421651949997,92.56416990000434,50716.182984720006 2025-12-25,20:01:51.000,359,11113913,-795,0,1766692910,15038.468806119992,92.5712190300037,50716.28779152 2025-12-25,20:01:52.000,359,11113890,-795,0,1766692911,15038.448597189992,92.58531729000242,50716.25984304 2025-12-25,20:01:53.000,359,11113956,-795,0,1766692912,15038.509223979992,92.5712190300037,50716.27381728001 2025-12-25,20:01:54.000,359,11113942,-795,0,1766692913,15038.536169220002,92.59941555000114,50716.25285592001 2025-12-25,20:01:55.000,359,11113930,-795,0,1766692914,15038.569850769993,92.57826816000306,50716.36464984 2025-12-25,20:01:56.000,359,11113916,-795,0,1766692915,15038.583323389998,92.58531729000242,50716.350675600006 2025-12-25,20:01:57.000,359,11113917,-795,0,1766692916,15038.563114459997,92.55712076999771,50716.44150816001 2025-12-25,20:01:58.000,359,11113923,-795,0,1766692917,15038.556378150002,92.55712076999771,50716.25984304 2025-12-25,20:01:59.000,359,11113943,-795,0,1766692918,15038.421651949997,92.51482599000155,50715.87555144 2025-12-25,20:02:00.000,359,11113882,-795,0,1766692919,15038.569850769993,92.5077768600022,50716.280804400005 2025-12-25,20:02:01.000,359,11113905,-795,0,1766692920,15038.576587080002,92.53597337999963,50716.27381728001 2025-12-25,20:02:02.000,359,11113908,-795,0,1766692921,15038.576587080002,92.47253120999812,50716.28779152 2025-12-25,20:02:03.000,359,11113890,-795,0,1766692922,15038.569850769993,92.49367860000348,50716.399585440005 2025-12-25,20:02:04.000,359,11113828,-795,0,1766692923,15038.603532319998,92.49367860000348,50716.42054680001 2025-12-25,20:02:05.000,359,11113917,-795,0,1766692924,15038.610268629993,92.51482599000155,50716.46945664001 2025-12-25,20:02:06.000,359,11113949,-795,0,1766692925,15038.590059699993,92.47958034000476,50716.49041800001 2025-12-25,20:02:07.000,359,11113911,-795,0,1766692926,15038.617004940003,92.47958034000476,50716.50439224 2025-12-25,20:02:08.000,359,11113936,-795,0,1766692927,15038.596796010002,92.47958034000476,50716.53932784001 2025-12-25,20:02:09.000,359,11113938,-795,0,1766692928,15038.414915640002,92.4584329499994,50716.14804912 2025-12-25,20:02:10.000,359,11113891,-795,0,1766692929,15038.576587080002,92.48662947000412,50716.42753392 2025-12-25,20:02:11.000,359,11113916,-795,0,1766692930,15038.603532319998,92.4584329499994,50716.448495280005 2025-12-25,20:02:12.000,359,11113886,-795,0,1766692931,15038.583323389998,92.47253120999812,50716.42753392 2025-12-25,20:02:13.000,359,11113919,-795,0,1766692932,15038.603532319998,92.48662947000412,50716.42753392 2025-12-25,20:02:14.000,359,11113929,-795,0,1766692933,15038.623741249998,92.50072773000284,50716.42753392 2025-12-25,20:02:15.000,359,11113932,-795,0,1766692934,15038.657422799988,92.5077768600022,50716.497405120004 2025-12-25,20:02:16.000,359,11113903,-795,0,1766692935,15038.738258519988,92.47958034000476,50716.50439224 2025-12-25,20:02:17.000,359,11113921,-795,0,1766692936,15038.771940069993,92.49367860000348,50716.53234072 2025-12-25,20:02:18.000,359,11113939,-795,0,1766692937,15038.792148999994,92.52187512000091,50716.46945664001 2025-12-25,20:02:19.000,359,11113964,-795,0,1766692938,15038.691104349993,92.47958034000476,50716.19695896 2025-12-25,20:02:20.000,359,11113958,-795,0,1766692939,15038.872984719994,92.50072773000284,50716.497405120004 2025-12-25,20:02:21.000,359,11113943,-795,0,1766692940,15038.893193649994,92.51482599000155,50716.46945664001 2025-12-25,20:02:22.000,359,11113921,-795,0,1766692941,15038.872984719994,92.49367860000348,50716.4554824 2025-12-25,20:02:23.000,359,11113891,-795,0,1766692942,15038.926875199999,92.49367860000348,50716.40657256 2025-12-25,20:02:24.000,359,11113887,-795,0,1766692943,15038.926875199999,92.46548207999876,50716.42753392 2025-12-25,20:02:25.000,359,11113928,-795,0,1766692944,15038.98076567999,92.4584329499994,50716.46246952 2025-12-25,20:02:26.000,359,11113922,-795,0,1766692945,15038.974029369994,92.45138382000005,50716.43452104 2025-12-25,20:02:27.000,359,11113896,-795,0,1766692946,15039.04812878,92.43728556000133,50716.44150816001 2025-12-25,20:02:28.000,359,11113872,-795,0,1766692947,15039.02118353999,92.42318730000261,50716.41355968 2025-12-25,20:02:29.000,359,11113961,-795,0,1766692948,15038.879721029989,92.38794164999854,50715.994332480004 2025-12-25,20:02:30.000,359,11113855,-795,0,1766692949,15039.08181032999,92.38794164999854,50716.42054680001 2025-12-25,20:02:31.000,359,11113826,-795,0,1766692950,15039.06833771,92.38089251999918,50716.399585440005 2025-12-25,20:02:32.000,359,11113920,-795,0,1766692951,15039.14917343,92.33154861000367,50716.48343088 2025-12-25,20:02:33.000,359,11113912,-795,0,1766692952,15039.216536529995,92.2963029599996,50716.44150816001 2025-12-25,20:02:34.000,359,11113887,-795,0,1766692953,15039.256954389995,92.22581165999873,50716.4554824 2025-12-25,20:02:35.000,359,11113957,-795,0,1766692954,15039.27042701,92.21876252999937,50716.42753392 2025-12-25,20:02:36.000,359,11113889,-795,0,1766692955,15039.27042701,92.14122209999914,50716.44150816001 2025-12-25,20:02:37.000,359,11113884,-795,0,1766692956,15039.3310538,92.08482906000427,50716.46246952 2025-12-25,20:02:38.000,359,11113875,-795,0,1766692957,15039.37147166,92.02138689000276,50716.448495280005 2025-12-25,20:02:39.000,359,11113911,-795,0,1766692958,15039.29063594,91.96499385000061,50716.10612640001 2025-12-25,20:02:40.000,359,11113911,-715,0,1766692959,15039.465779999991,91.85925690000295,50716.40657256 2025-12-25,20:02:41.000,359,11113894,-795,0,1766692960,15039.499461549996,91.8028638600008,50716.37163696001 2025-12-25,20:02:42.000,359,11113872,-795,0,1766692961,15039.580297269997,91.76056908000464,50716.29477864 2025-12-25,20:02:43.000,359,11113901,-795,0,1766692962,15039.674605610002,91.66188125999906,50716.32272712001 2025-12-25,20:02:44.000,359,11113890,-795,0,1766692963,15039.782386569997,91.58434082999884,50716.34368848001 2025-12-25,20:02:45.000,359,11113820,-795,0,1766692964,15039.910376459993,91.5561443100014,50716.41355968 2025-12-25,20:02:46.000,359,11113874,-795,0,1766692965,15040.031630039994,91.46450562000246,50716.42753392 2025-12-25,20:02:47.000,359,11113909,-795,0,1766692966,15040.146147309999,91.46450562000246,50716.497405120004 2025-12-25,20:02:48.000,359,11113846,-795,0,1766692967,15040.24719196,91.43630909999774,50716.46246952 2025-12-25,20:02:49.000,359,11113819,-795,0,1766692968,15040.078784209989,91.37991606000287,50715.87555144 2025-12-25,20:02:50.000,359,11113897,-795,0,1766692969,15040.42233601999,91.39401432000159,50716.329714240004 2025-12-25,20:02:51.000,359,11113904,-715,0,1766692970,15040.52338066999,91.40106345000095,50716.280804400005 2025-12-25,20:02:52.000,359,11113893,-795,0,1766692971,15040.577271149996,91.40106345000095,50716.32272712001 2025-12-25,20:02:53.000,359,11113947,-795,0,1766692972,15040.658106869996,91.4081125800003,50716.17599760001 2025-12-25,20:02:54.000,359,11113930,-795,0,1766692973,15040.738942589996,91.4081125800003,50716.18997184 2025-12-25,20:02:55.000,359,11113942,-795,0,1766692974,15040.866932479992,91.44335823000438,50716.27381728001 2025-12-25,20:02:56.000,359,11113922,-795,0,1766692975,15040.880405099997,91.46450562000246,50716.231894560005 2025-12-25,20:02:57.000,359,11113931,-795,0,1766692976,15040.941031889997,91.46450562000246,50716.2458688 2025-12-25,20:02:58.000,359,11113890,-795,0,1766692977,15040.947768199992,91.4574564900031,50716.19695896 2025-12-25,20:02:59.000,359,11113925,-795,0,1766692978,15040.900614029997,91.39401432000159,50715.86856432001 2025-12-25,20:03:00.000,359,11113953,-795,0,1766692979,15041.048812849993,91.38696519000223,50716.28779152 2025-12-25,20:03:01.000,359,11113895,-795,0,1766692980,15041.055549160003,91.35876867000479,50716.30176576001 2025-12-25,20:03:02.000,359,11113898,-795,0,1766692981,15041.075758089988,91.29532650000328,50716.26683016 2025-12-25,20:03:03.000,359,11113937,-795,0,1766692982,15041.075758089988,91.23893346000114,50716.25285592001 2025-12-25,20:03:04.000,359,11113925,-795,0,1766692983,15041.048812849993,91.17549128999963,50716.231894560005 2025-12-25,20:03:05.000,359,11113932,-795,0,1766692984,15040.988186059993,91.02745955999853,50716.23888168 2025-12-25,20:03:06.000,359,11113908,-795,0,1766692985,15040.934295580002,90.97811565000302,50716.2458688 2025-12-25,20:03:07.000,359,11113878,-795,0,1766692986,15040.860196169997,90.85828043999936,50716.23888168 2025-12-25,20:03:08.000,359,11113895,-795,0,1766692987,15040.813042000002,90.80893653000385,50716.141062 2025-12-25,20:03:09.000,359,11113904,-795,0,1766692988,15040.637897939996,90.67500306000147,50715.88253856 2025-12-25,20:03:10.000,359,11113850,-795,0,1766692989,15040.725469969992,90.6045117600006,50716.231894560005 2025-12-25,20:03:11.000,359,11113888,-795,0,1766692990,15040.698524729996,90.51287307000166,50716.29477864 2025-12-25,20:03:12.000,359,11113902,-795,0,1766692991,15040.678315799996,90.38598872999864,50716.30176576001 2025-12-25,20:03:13.000,359,11113828,-795,0,1766692992,15040.765887829992,90.35074308000185,50716.32272712001 2025-12-25,20:03:14.000,359,11113879,-795,0,1766692993,15040.738942589996,90.2943500399997,50716.329714240004 2025-12-25,20:03:15.000,359,11113876,-795,0,1766692994,15040.792833070002,90.21680960999947,50716.399585440005 2025-12-25,20:03:16.000,359,11113901,-795,0,1766692995,15040.819778309997,90.17451483000332,50716.378624080004 2025-12-25,20:03:17.000,359,11113884,-795,0,1766692996,15040.819778309997,90.11812179000117,50716.42753392 2025-12-25,20:03:18.000,359,11113885,-795,0,1766692997,15040.846723549992,90.11812179000117,50716.41355968 2025-12-25,20:03:19.000,359,11113934,-795,0,1766692998,15040.738942589996,90.03353223000158,50716.03625520001 2025-12-25,20:03:20.000,359,11113913,-795,0,1766692999,15040.947768199992,90.03353223000158,50716.36464984 2025-12-25,20:03:21.000,359,11113916,-795,0,1766693000,15040.994922370002,90.02648310000222,50716.25285592001 2025-12-25,20:03:22.000,359,11113901,-795,0,1766693001,15041.021867609998,90.06172874999902,50716.28779152 2025-12-25,20:03:23.000,359,11113912,-795,0,1766693002,15041.062285469998,90.0123848400035,50716.22490744001 2025-12-25,20:03:24.000,359,11113897,-795,0,1766693003,15041.122912259998,89.9841883199988,50716.231894560005 2025-12-25,20:03:25.000,359,11113911,-795,0,1766693004,15041.197011669989,90.00533571000415,50716.23888168 2025-12-25,20:03:26.000,359,11113943,-795,0,1766693005,15041.230693219994,89.97009006000008,50716.25285592001 2025-12-25,20:03:27.000,359,11113829,-795,0,1766693006,15041.311528939994,89.99828658000479,50716.280804400005 2025-12-25,20:03:28.000,359,11113900,-795,0,1766693007,15041.37889203999,90.00533571000415,50716.350675600006 2025-12-25,20:03:29.000,359,11113849,-795,0,1766693008,15041.277847389989,89.9841883199988,50715.91747416001 2025-12-25,20:03:30.000,359,11113885,-795,0,1766693009,15041.52709086,90.05467961999966,50716.329714240004 2025-12-25,20:03:31.000,359,11113910,-795,0,1766693010,15041.614662889995,90.09697440000309,50716.350675600006 2025-12-25,20:03:32.000,359,11113883,-795,0,1766693011,15041.62139919999,90.12517092000053,50716.37163696001 2025-12-25,20:03:33.000,359,11113910,-795,0,1766693012,15041.64834444,90.16746570000396,50716.39259832001 2025-12-25,20:03:34.000,359,11113921,-795,0,1766693013,15041.62139919999,90.1956622200014,50716.27381728001 2025-12-25,20:03:35.000,359,11113910,-795,0,1766693014,15041.58771765,90.20976048000011,50716.36464984 2025-12-25,20:03:36.000,359,11113872,-795,0,1766693015,15041.50014561999,90.16746570000396,50716.43452104 2025-12-25,20:03:37.000,359,11113903,-795,0,1766693016,15041.44625514,90.1604165700046,50716.448495280005 2025-12-25,20:03:38.000,359,11113905,-795,0,1766693017,15041.37889203999,90.15336743999796,50716.43452104 2025-12-25,20:03:39.000,359,11113878,-795,0,1766693018,15041.042076539998,90.10402353000245,50716.02228096 2025-12-25,20:03:40.000,359,11113947,-795,0,1766693019,15041.122912259998,90.06172874999902,50716.53932784001 2025-12-25,20:03:41.000,359,11113888,-795,0,1766693020,15041.042076539998,90.02648310000222,50716.60221192 2025-12-25,20:03:42.000,359,11113953,-795,0,1766693021,15040.967977129993,90.01943397000286,50716.67907024001 2025-12-25,20:03:43.000,359,11113906,-795,0,1766693022,15040.900614029997,89.99828658000479,50716.70701872001 2025-12-25,20:03:44.000,359,11113895,-795,0,1766693023,15040.839987239997,90.0123848400035,50716.72798008001 2025-12-25,20:03:45.000,359,11113902,-795,0,1766693024,15040.853459860002,90.03353223000158,50716.734967200005 2025-12-25,20:03:46.000,359,11113920,-795,0,1766693025,15040.786096759992,90.03353223000158,50716.734967200005 2025-12-25,20:03:47.000,359,11113935,-795,0,1766693026,15040.765887829992,90.07582700999774,50716.75592856001 2025-12-25,20:03:48.000,359,11113901,-795,0,1766693027,15040.745678899992,90.1463183099986,50716.74894144 2025-12-25,20:03:49.000,359,11113926,-795,0,1766693028,15040.54358959999,90.1463183099986,50716.33670136 2025-12-25,20:03:50.000,359,11113913,-795,0,1766693029,15040.691788420001,90.23795700000483,50716.72798008001 2025-12-25,20:03:51.000,359,11113935,-795,0,1766693030,15040.711997350001,90.32959569000377,50716.714005840004 2025-12-25,20:03:52.000,359,11113898,-795,0,1766693031,15040.685052109991,90.34369395000249,50716.75592856001 2025-12-25,20:03:53.000,359,11113869,-795,0,1766693032,15040.725469969992,90.43533264000143,50716.67208312 2025-12-25,20:03:54.000,359,11113941,-795,0,1766693033,15040.732206280001,90.5058239400023,50716.67907024001 2025-12-25,20:03:55.000,359,11113895,-795,0,1766693034,15040.738942589996,90.51992220000102,50716.67208312 2025-12-25,20:03:56.000,359,11113943,-795,0,1766693035,15040.779360449997,90.59041350000189,50716.67208312 2025-12-25,20:03:57.000,359,11113902,-795,0,1766693036,15040.839987239997,90.6538556700034,50716.65112176 2025-12-25,20:03:58.000,359,11113897,-795,0,1766693037,15040.866932479992,90.73844523000298,50716.67907024001 2025-12-25,20:03:59.000,359,11113865,-795,0,1766693038,15040.839987239997,90.78074000999914,50716.41355968 2025-12-25,20:04:00.000,359,11113921,-795,0,1766693039,15040.941031889997,90.90057522000279,50716.36464984 2025-12-25,20:04:01.000,359,11113922,-795,0,1766693040,15041.095967019988,90.97106652000366,50716.67208312 2025-12-25,20:04:02.000,359,11113916,-795,0,1766693041,15041.082494399998,91.04155782000453,50716.5253536 2025-12-25,20:04:03.000,359,11113911,-795,0,1766693042,15041.136384879988,91.11909825000475,50716.62317328 2025-12-25,20:04:04.000,359,11113957,-795,0,1766693043,15041.116175949988,91.15434390000155,50716.65810888001 2025-12-25,20:04:05.000,359,11113921,-795,0,1766693044,15041.109439639993,91.23188433000178,50716.6301604 2025-12-25,20:04:06.000,359,11113882,-795,0,1766693045,15041.048812849993,91.309424760002,50716.5952248 2025-12-25,20:04:07.000,359,11113869,-795,0,1766693046,15041.021867609998,91.3446704099988,50716.65112176 2025-12-25,20:04:08.000,359,11113778,-795,0,1766693047,15040.920822959997,91.309424760002,50716.65810888001 2025-12-25,20:04:09.000,359,11113954,-755,0,1766693048,15040.644634249991,91.32352302000072,50716.41355968 2025-12-25,20:04:10.000,359,11113895,-795,0,1766693049,15040.59074377,91.27417910999793,50716.65810888001 2025-12-25,20:04:11.000,359,11113935,-795,0,1766693050,15040.44928126,91.23893346000114,50716.81182552 2025-12-25,20:04:12.000,359,11113938,-795,0,1766693051,15040.274137199995,91.15434390000155,50716.82579976001 2025-12-25,20:04:13.000,359,11113942,-795,0,1766693052,15040.085520519999,90.99221391000174,50716.91663232 2025-12-25,20:04:14.000,359,11113884,-795,0,1766693053,15039.890167529993,90.89352609000343,50716.89567096001 2025-12-25,20:04:15.000,359,11113905,-795,0,1766693054,15039.728496089992,90.81598566000321,50716.87470960001 2025-12-25,20:04:16.000,359,11113913,-795,0,1766693055,15039.620715129997,90.7172978400049,50716.91663232 2025-12-25,20:04:17.000,359,11113944,-795,0,1766693056,15039.634187750002,90.73139610000362,50717.06336184001 2025-12-25,20:04:18.000,359,11113892,-795,0,1766693057,15039.681341919997,90.70319957999891,50716.93060656 2025-12-25,20:04:19.000,359,11113912,-795,0,1766693058,15039.708287159992,90.7525434900017,50716.72798008001 2025-12-25,20:04:20.000,359,11113889,-795,0,1766693059,15039.923849079998,90.90057522000279,50716.81182552 2025-12-25,20:04:21.000,359,11113900,-795,0,1766693060,15040.22024671999,91.09090173000004,50716.88868384 2025-12-25,20:04:22.000,359,11113919,-795,0,1766693061,15040.50317173999,91.28122824000457,50716.88868384 2025-12-25,20:04:23.000,359,11113913,-795,0,1766693062,15040.759151519997,91.52794779000396,50716.839774 2025-12-25,20:04:24.000,359,11113911,-795,0,1766693063,15040.947768199992,91.7041760400025,50716.79785128 2025-12-25,20:04:25.000,359,11113930,-795,0,1766693064,15041.075758089988,91.8663060300023,50716.67907024001 2025-12-25,20:04:26.000,359,11113955,-795,0,1766693065,15041.197011669989,92.00023950000468,50716.5952248 2025-12-25,20:04:27.000,359,11113912,-795,0,1766693066,15041.244165839998,92.1130255800017,50716.60221192 2025-12-25,20:04:28.000,359,11113917,-795,0,1766693067,15041.223956909998,92.1623694900045,50716.55330208 2025-12-25,20:04:29.000,359,11113935,-795,0,1766693068,15041.048812849993,92.15532035999786,50716.13407488001 2025-12-25,20:04:30.000,359,11113892,-795,0,1766693069,15041.095967019988,92.1130255800017,50716.497405120004 2025-12-25,20:04:31.000,359,11113921,-795,0,1766693070,15040.947768199992,92.0143377600034,50716.49041800001 2025-12-25,20:04:32.000,359,11113912,-795,0,1766693071,15040.792833070002,91.93679733000317,50716.518366480006 2025-12-25,20:04:33.000,359,11113944,-795,0,1766693072,15040.651370560001,91.78876560000208,50716.57426344 2025-12-25,20:04:34.000,359,11113896,-795,0,1766693073,15040.536853289996,91.68302865000442,50716.62317328 2025-12-25,20:04:35.000,359,11113915,-795,0,1766693074,15040.44254494999,91.54204605000268,50716.69304448 2025-12-25,20:04:36.000,359,11113921,-795,0,1766693075,15040.314555059995,91.38696519000223,50716.72798008001 2025-12-25,20:04:37.000,359,11113894,-795,0,1766693076,15040.24719196,91.26712997999857,50716.7699028 2025-12-25,20:04:38.000,359,11113931,-795,0,1766693077,15040.166356239999,91.12614738000411,50716.79086416 2025-12-25,20:04:39.000,359,11113830,-795,0,1766693078,15040.031630039994,91.00631217000046,50716.62317328 2025-12-25,20:04:40.000,359,11113891,-795,0,1766693079,15039.964266939998,90.85828043999936,50716.7000316 2025-12-25,20:04:41.000,359,11113923,-795,0,1766693080,15040.031630039994,90.7877891399985,50716.86073536 2025-12-25,20:04:42.000,359,11113892,-795,0,1766693081,15040.018157419989,90.70319957999891,50716.81182552 2025-12-25,20:04:43.000,359,11113901,-795,0,1766693082,15040.045102659999,90.68910132000019,50716.81182552 2025-12-25,20:04:44.000,359,11113822,-795,0,1766693083,15040.085520519999,90.61861001999932,50716.74894144 2025-12-25,20:04:45.000,359,11113914,-795,0,1766693084,15040.112465759994,90.64680654000404,50716.74195432 2025-12-25,20:04:46.000,359,11113871,-795,0,1766693085,15040.22024671999,90.71024870999827,50716.63714752001 2025-12-25,20:04:47.000,359,11113868,-795,0,1766693086,15040.32802768,90.76664175000042,50716.74195432 2025-12-25,20:04:48.000,359,11113827,-795,0,1766693087,15040.40212708999,90.86532956999872,50716.6301604 2025-12-25,20:04:49.000,359,11113873,-795,0,1766693088,15040.42907233,90.87942783000472,50716.42753392 2025-12-25,20:04:50.000,359,11113920,-795,0,1766693089,15040.584007459991,91.02041042999917,50716.49041800001 2025-12-25,20:04:51.000,359,11113899,-795,0,1766693090,15040.779360449997,91.02745955999853,50716.67208312 2025-12-25,20:04:52.000,359,11113885,-795,0,1766693091,15040.887141409992,91.0979508599994,50716.616186160005 2025-12-25,20:04:53.000,359,11113914,-795,0,1766693092,15040.941031889997,91.11909825000475,50716.5952248 2025-12-25,20:04:54.000,359,11113904,-795,0,1766693093,15041.042076539998,91.11909825000475,50716.55330208 2025-12-25,20:04:55.000,359,11113911,-795,0,1766693094,15041.109439639993,91.07680347000132,50716.567276320005 2025-12-25,20:04:56.000,359,11113890,-795,0,1766693095,15041.109439639993,91.00631217000046,50716.60221192 2025-12-25,20:04:57.000,359,11113873,-795,0,1766693096,15041.122912259998,90.9499191299983,50716.57426344 2025-12-25,20:04:58.000,359,11113929,-795,0,1766693097,15041.149857499993,90.90762435000215,50716.58823768001 2025-12-25,20:04:59.000,359,11113831,-795,0,1766693098,15041.062285469998,90.80893653000385,50716.47644376 2025-12-25,20:05:00.000,359,11113928,-795,0,1766693099,15041.021867609998,90.71024870999827,50716.5253536 2025-12-25,20:05:01.000,359,11113898,-795,0,1766693100,15040.988186059993,90.66090480000275,50716.62317328 2025-12-25,20:05:02.000,359,11113898,-795,0,1766693101,15040.934295580002,90.54811871999846,50716.665096000004 2025-12-25,20:05:03.000,359,11113903,-795,0,1766693102,15040.860196169997,90.48467655000422,50716.67907024001 2025-12-25,20:05:04.000,359,11113941,-795,0,1766693103,15040.786096759992,90.41418525000336,50716.72099296 2025-12-25,20:05:05.000,359,11113920,-795,0,1766693104,15040.671579490001,90.35779221000121,50716.79785128 2025-12-25,20:05:06.000,359,11113907,-795,0,1766693105,15040.6109527,90.30139916999906,50716.76291568 2025-12-25,20:05:07.000,359,11113913,-795,0,1766693106,15040.50317173999,90.28730091000034,50716.74195432 2025-12-25,20:05:08.000,359,11113883,-795,0,1766693107,15040.42907233,90.22385873999883,50716.79785128 2025-12-25,20:05:09.000,359,11113915,-795,0,1766693108,15040.253928269995,90.18861309000204,50716.5253536 2025-12-25,20:05:10.000,359,11113882,-795,0,1766693109,15040.26740089,90.18156396000268,50716.5952248 2025-12-25,20:05:11.000,359,11113915,-795,0,1766693110,15040.26066457999,90.18156396000268,50716.5952248 2025-12-25,20:05:12.000,359,11113934,-795,0,1766693111,15040.24719196,90.18156396000268,50716.65810888001 2025-12-25,20:05:13.000,359,11113876,-795,0,1766693112,15040.32129136999,90.1463183099986,50716.67208312 2025-12-25,20:05:14.000,359,11113912,-795,0,1766693113,15040.32802768,90.16746570000396,50716.616186160005 2025-12-25,20:05:15.000,359,11113930,-795,0,1766693114,15040.36170922999,90.1463183099986,50716.546314960004 2025-12-25,20:05:16.000,359,11113920,-795,0,1766693115,15040.456017569995,90.15336743999796,50716.567276320005 2025-12-25,20:05:17.000,359,11113847,-795,0,1766693116,15040.536853289996,90.16746570000396,50716.5952248 2025-12-25,20:05:18.000,359,11113926,-795,0,1766693117,15040.59074377,90.18156396000268,50716.5952248 2025-12-25,20:05:19.000,359,11113923,-795,0,1766693118,15040.56379852999,90.12517092000053,50716.31574 2025-12-25,20:05:20.000,359,11113893,-795,0,1766693119,15040.738942589996,90.12517092000053,50716.65810888001 2025-12-25,20:05:21.000,359,11113890,-795,0,1766693120,15040.759151519997,90.16746570000396,50716.62317328 2025-12-25,20:05:22.000,359,11113897,-795,0,1766693121,15040.813042000002,90.11812179000117,50716.546314960004 2025-12-25,20:05:23.000,359,11113870,-795,0,1766693122,15040.887141409992,90.11812179000117,50716.58823768001 2025-12-25,20:05:24.000,359,11113889,-795,0,1766693123,15040.914086650002,90.1463183099986,50716.57426344 2025-12-25,20:05:25.000,359,11113926,-795,0,1766693124,15041.001658679997,90.17451483000332,50716.60221192 2025-12-25,20:05:26.000,359,11113891,-795,0,1766693125,15041.001658679997,90.21680960999947,50716.53234072 2025-12-25,20:05:27.000,359,11113857,-795,0,1766693126,15041.035340230002,90.25205526000354,50716.53932784001 2025-12-25,20:05:28.000,359,11113916,-795,0,1766693127,15041.075758089988,90.25205526000354,50716.56028920001 2025-12-25,20:05:29.000,359,11113928,-795,0,1766693128,15040.941031889997,90.27320265000162,50716.378624080004 2025-12-25,20:05:30.000,359,11113907,-795,0,1766693129,15040.961240819997,90.31549742999778,50716.48343088 2025-12-25,20:05:31.000,359,11113858,-795,0,1766693130,15040.941031889997,90.35074308000185,50716.55330208 2025-12-25,20:05:32.000,359,11113930,-795,0,1766693131,15040.846723549992,90.32959569000377,50716.64413464 2025-12-25,20:05:33.000,359,11113948,-795,0,1766693132,15040.752415210001,90.27320265000162,50716.63714752001 2025-12-25,20:05:34.000,359,11113942,-795,0,1766693133,15040.651370560001,90.2591043900029,50716.57426344 2025-12-25,20:05:35.000,359,11113923,-795,0,1766693134,15040.57053484,90.15336743999796,50716.665096000004 2025-12-25,20:05:36.000,359,11113894,-795,0,1766693135,15040.42907233,90.11812179000117,50716.69304448 2025-12-25,20:05:37.000,359,11113910,-795,0,1766693136,15040.30781875,90.06877787999838,50716.714005840004 2025-12-25,20:05:38.000,359,11113909,-795,0,1766693137,15040.253928269995,90.02648310000222,50716.714005840004 2025-12-25,20:05:39.000,359,11113878,-795,0,1766693138,15040.193301479994,89.94189354000264,50716.49041800001 2025-12-25,20:05:40.000,359,11113896,-795,0,1766693139,15040.24045564999,89.93484441000328,50716.64413464 2025-12-25,20:05:41.000,359,11113906,-795,0,1766693140,15040.253928269995,89.93484441000328,50716.6301604 2025-12-25,20:05:42.000,359,11113867,-795,0,1766693141,15040.334763989995,89.96304093000072,50716.65810888001 2025-12-25,20:05:43.000,359,11113916,-795,0,1766693142,15040.38191815999,89.97009006000008,50716.67208312 2025-12-25,20:05:44.000,359,11113906,-795,0,1766693143,15040.44254494999,89.99828658000479,50716.60919904001 2025-12-25,20:05:45.000,359,11113868,-795,0,1766693144,15040.50990805,90.05467961999966,50716.65112176 2025-12-25,20:05:46.000,359,11113838,-795,0,1766693145,15040.56379852999,90.13222004999989,50716.62317328 2025-12-25,20:05:47.000,359,11113884,-795,0,1766693146,15040.6109527,90.1604165700046,50716.62317328 2025-12-25,20:05:48.000,359,11113891,-795,0,1766693147,15040.604216389991,90.18861309000204,50716.616186160005 2025-12-25,20:05:49.000,359,11113942,-795,0,1766693148,15040.48296280999,90.18861309000204,50716.33670136 2025-12-25,20:05:50.000,359,11113919,-795,0,1766693149,15040.57053484,90.22385873999883,50716.65112176 2025-12-25,20:05:51.000,359,11113907,-795,0,1766693150,15040.55032591,90.20271135000075,50716.65112176 2025-12-25,20:05:52.000,359,11113917,-795,0,1766693151,15040.48969912,90.1956622200014,50716.72099296 2025-12-25,20:05:53.000,359,11113887,-795,0,1766693152,15040.38865447,90.1956622200014,50716.65810888001 2025-12-25,20:05:54.000,359,11113898,-795,0,1766693153,15040.30108243999,90.20271135000075,50716.67208312 2025-12-25,20:05:55.000,359,11113888,-795,0,1766693154,15040.26066457999,90.23090786999819,50716.74894144 2025-12-25,20:05:56.000,359,11113932,-795,0,1766693155,15040.15961992999,90.27320265000162,50716.7699028 2025-12-25,20:05:57.000,359,11113894,-795,0,1766693156,15040.11920206999,90.31549742999778,50716.81881264 2025-12-25,20:05:58.000,359,11113908,-795,0,1766693157,15039.991212179993,90.40008699000464,50716.75592856001 2025-12-25,20:05:59.000,359,11113903,-795,0,1766693158,15039.741968709997,90.37893959999928,50716.46246952 2025-12-25,20:06:00.000,359,11113878,-795,0,1766693159,15039.869958599993,90.46352915999887,50716.93759368 2025-12-25,20:06:01.000,359,11113926,-795,0,1766693160,15039.809331809993,90.51992220000102,50716.853748240006 2025-12-25,20:06:02.000,359,11113883,-795,0,1766693161,15039.748705019992,90.59041350000189,50716.91663232 2025-12-25,20:06:03.000,359,11113880,-795,0,1766693162,15039.715023470002,90.62565914999868,50716.92361944001 2025-12-25,20:06:04.000,359,11113897,-795,0,1766693163,15039.674605610002,90.62565914999868,50716.93060656 2025-12-25,20:06:05.000,359,11113914,-795,0,1766693164,15039.640924059997,90.69615044999955,50716.94458080001 2025-12-25,20:06:06.000,359,11113917,-795,0,1766693165,15039.587033579992,90.68910132000019,50716.87470960001 2025-12-25,20:06:07.000,359,11113924,-795,0,1766693166,15039.573560960001,90.77369087999978,50716.81881264 2025-12-25,20:06:08.000,359,11113914,-795,0,1766693167,15039.533143100001,90.75959262000106,50716.853748240006 2025-12-25,20:06:09.000,359,11113823,-795,0,1766693168,15039.37147166,90.82303479000257,50716.46945664001 2025-12-25,20:06:10.000,359,11113895,-795,0,1766693169,15039.526406789992,90.87942783000472,50716.74195432 2025-12-25,20:06:11.000,359,11113936,-795,0,1766693170,15039.539879409997,90.89352609000343,50716.81182552 2025-12-25,20:06:12.000,359,11113916,-795,0,1766693171,15039.546615719992,90.93582086999959,50716.76291568 2025-12-25,20:06:13.000,359,11113886,-795,0,1766693172,15039.607242509992,90.95696825999767,50716.81881264 2025-12-25,20:06:14.000,359,11113866,-795,0,1766693173,15039.600506199997,90.98516478000238,50716.7699028 2025-12-25,20:06:15.000,359,11113900,-795,0,1766693174,15039.613978820002,90.99221391000174,50716.82579976001 2025-12-25,20:06:16.000,359,11113953,-795,0,1766693175,15039.634187750002,91.00631217000046,50716.79086416 2025-12-25,20:06:17.000,359,11113904,-795,0,1766693176,15039.647660369992,91.02041042999917,50716.77688992001 2025-12-25,20:06:18.000,359,11113929,-795,0,1766693177,15039.667869299992,90.97106652000366,50716.80483840001 2025-12-25,20:06:19.000,359,11113849,-795,0,1766693178,15039.627451439992,90.94286999999895,50716.67208312 2025-12-25,20:06:20.000,359,11113908,-795,0,1766693179,15039.748705019992,90.90057522000279,50716.86772248 2025-12-25,20:06:21.000,359,11113933,-795,0,1766693180,15039.721759779997,90.7877891399985,50716.853748240006 2025-12-25,20:06:22.000,359,11113903,-795,0,1766693181,15039.735232400002,90.72434697000426,50716.89567096001 2025-12-25,20:06:23.000,359,11113957,-795,0,1766693182,15039.789122879993,90.62565914999868,50716.89567096001 2025-12-25,20:06:24.000,359,11113894,-795,0,1766693183,15039.741968709997,90.49877481000294,50716.881696720004 2025-12-25,20:06:25.000,359,11113940,-795,0,1766693184,15039.721759779997,90.32959569000377,50716.9795164 2025-12-25,20:06:26.000,359,11113913,-795,0,1766693185,15039.701550849997,90.2591043900029,50716.98650352 2025-12-25,20:06:27.000,359,11113910,-795,0,1766693186,15039.694814540002,90.18156396000268,50717.000477760004 2025-12-25,20:06:28.000,359,11113921,-795,0,1766693187,15039.634187750002,90.08287614000437,50716.95855504 2025-12-25,20:06:29.000,359,11113900,-795,0,1766693188,15039.539879409997,90.04058136000094,50716.88868384 2025-12-25,20:06:30.000,359,11113905,-795,0,1766693189,15039.587033579992,90.02648310000222,50717.05637472 2025-12-25,20:06:31.000,359,11113899,-795,0,1766693190,15039.566824649992,90.0123848400035,50717.1541944 2025-12-25,20:06:32.000,359,11113930,-795,0,1766693191,15039.519670479996,90.0476304900003,50717.09829744 2025-12-25,20:06:33.000,359,11113907,-795,0,1766693192,15039.452307380001,90.09697440000309,50717.070348960006 2025-12-25,20:06:34.000,359,11113931,-795,0,1766693193,15039.384944279991,90.11812179000117,50717.021439120006 2025-12-25,20:06:35.000,359,11113944,-795,0,1766693194,15039.317581179996,90.23090786999819,50716.9795164 2025-12-25,20:06:36.000,359,11113894,-795,0,1766693195,15039.29063594,90.31549742999778,50716.99349064001 2025-12-25,20:06:37.000,359,11113923,-795,0,1766693196,15039.256954389995,90.41418525000336,50716.94458080001 2025-12-25,20:06:38.000,359,11113882,-795,0,1766693197,15039.176118669995,90.49877481000294,50716.95855504 2025-12-25,20:06:39.000,359,11113919,-795,0,1766693198,15039.06160139999,90.56926611000381,50716.7000316 2025-12-25,20:06:40.000,359,11113923,-795,0,1766693199,15039.16264604999,90.70319957999891,50716.96554216 2025-12-25,20:06:41.000,359,11113928,-795,0,1766693200,15039.18285497999,90.82303479000257,50716.95855504 2025-12-25,20:06:42.000,359,11113912,-795,0,1766693201,15039.1289645,90.9499191299983,50717.000477760004 2025-12-25,20:06:43.000,359,11113902,-795,0,1766693202,15039.16264604999,91.02041042999917,50717.01445200001 2025-12-25,20:06:44.000,359,11113919,-795,0,1766693203,15039.236745459995,91.11909825000475,50716.9795164 2025-12-25,20:06:45.000,359,11113920,-795,0,1766693204,15039.25021808,91.18958954999835,50716.91663232 2025-12-25,20:06:46.000,359,11113878,-795,0,1766693205,15039.297372249996,91.2459825900005,50716.881696720004 2025-12-25,20:06:47.000,359,11113892,-795,0,1766693206,15039.27042701,91.28827737000393,50716.714005840004 2025-12-25,20:06:48.000,359,11113907,-795,0,1766693207,15039.337790109996,91.29532650000328,50716.74894144 2025-12-25,20:06:49.000,359,11113904,-795,0,1766693208,15039.28389962999,91.28122824000457,50716.47644376 2025-12-25,20:06:50.000,359,11113909,-795,0,1766693209,15039.378207969996,91.28122824000457,50716.55330208 2025-12-25,20:06:51.000,359,11113918,-795,0,1766693210,15039.39168059,91.27417910999793,50716.57426344 2025-12-25,20:06:52.000,359,11113899,-795,0,1766693211,15039.465779999991,91.23188433000178,50716.67907024001 2025-12-25,20:06:53.000,359,11113910,-795,0,1766693212,15039.512934170001,91.18958954999835,50716.665096000004 2025-12-25,20:06:54.000,359,11113923,-795,0,1766693213,15039.539879409997,91.13319651000347,50716.686057360006 2025-12-25,20:06:55.000,359,11113936,-795,0,1766693214,15039.526406789992,91.10499998999876,50716.67208312 2025-12-25,20:06:56.000,359,11113883,-795,0,1766693215,15039.553352030001,91.06975434000196,50716.70701872001 2025-12-25,20:06:57.000,359,11113920,-795,0,1766693216,15039.587033579992,91.04860695000389,50716.72099296 2025-12-25,20:06:58.000,359,11113918,-795,0,1766693217,15039.553352030001,91.02745955999853,50716.75592856001 2025-12-25,20:06:59.000,359,11113906,-795,0,1766693218,15039.398416899996,90.9992630400011,50716.378624080004 2025-12-25,20:07:00.000,359,11113881,-795,0,1766693219,15039.566824649992,90.97106652000366,50716.77688992001 2025-12-25,20:07:01.000,359,11113923,-795,0,1766693220,15039.539879409997,90.9640173900043,50716.86073536 2025-12-25,20:07:02.000,359,11113898,-795,0,1766693221,15039.459043689996,90.9499191299983,50716.74195432 2025-12-25,20:07:03.000,359,11113909,-795,0,1766693222,15039.459043689996,90.95696825999767,50716.76291568 2025-12-25,20:07:04.000,359,11113929,-795,0,1766693223,15039.405153209991,90.9499191299983,50716.77688992001 2025-12-25,20:07:05.000,359,11113960,-795,0,1766693224,15039.32431748999,90.94286999999895,50716.76291568 2025-12-25,20:07:06.000,359,11113908,-795,0,1766693225,15039.337790109996,90.9640173900043,50716.72099296 2025-12-25,20:07:07.000,359,11113915,-795,0,1766693226,15039.37147166,91.01336129999981,50716.82579976001 2025-12-25,20:07:08.000,359,11113821,-795,0,1766693227,15039.398416899996,91.04860695000389,50716.84676112001 2025-12-25,20:07:09.000,359,11113917,-795,0,1766693228,15039.31084487,91.05565608000325,50716.6301604 2025-12-25,20:07:10.000,359,11113932,-795,0,1766693229,15039.425362139991,91.13319651000347,50716.79785128 2025-12-25,20:07:11.000,359,11113917,-795,0,1766693230,15039.425362139991,91.2107369400037,50716.79785128 2025-12-25,20:07:12.000,359,11113924,-795,0,1766693231,15039.472516310001,91.26712997999857,50716.74195432 2025-12-25,20:07:13.000,359,11113892,-795,0,1766693232,15039.587033579992,91.35171953999816,50716.783877040005 2025-12-25,20:07:14.000,359,11113889,-795,0,1766693233,15039.640924059997,91.46450562000246,50716.783877040005 2025-12-25,20:07:15.000,359,11113929,-795,0,1766693234,15039.715023470002,91.54909518000204,50716.81182552 2025-12-25,20:07:16.000,359,11113887,-795,0,1766693235,15039.728496089992,91.64778300000035,50716.69304448 2025-12-25,20:07:17.000,359,11113872,-795,0,1766693236,15039.735232400002,91.67597951999778,50716.6301604 2025-12-25,20:07:18.000,359,11113924,-795,0,1766693237,15039.721759779997,91.66188125999906,50716.65810888001 2025-12-25,20:07:19.000,359,11113894,-795,0,1766693238,15039.593769890002,91.61958648000291,50716.36464984 2025-12-25,20:07:20.000,359,11113945,-795,0,1766693239,15039.708287159992,91.64778300000035,50716.65112176 2025-12-25,20:07:21.000,359,11113915,-795,0,1766693240,15039.708287159992,91.61253735000355,50716.665096000004 2025-12-25,20:07:22.000,359,11113908,-795,0,1766693241,15039.674605610002,91.59843909000483,50716.7000316 2025-12-25,20:07:23.000,359,11113929,-795,0,1766693242,15039.647660369992,91.52794779000396,50716.7699028 2025-12-25,20:07:24.000,359,11113909,-795,0,1766693243,15039.613978820002,91.5208986600046,50716.65810888001 2025-12-25,20:07:25.000,359,11113892,-795,0,1766693244,15039.573560960001,91.46450562000246,50716.72798008001 2025-12-25,20:07:26.000,359,11113909,-795,0,1766693245,15039.506197859992,91.42221083999902,50716.72099296 2025-12-25,20:07:27.000,359,11113903,-795,0,1766693246,15039.485988929991,91.41516170999967,50716.7699028 2025-12-25,20:07:28.000,359,11113884,-795,0,1766693247,15039.445571069991,91.36581780000415,50716.783877040005 2025-12-25,20:07:29.000,359,11113820,-795,0,1766693248,15039.297372249996,91.27417910999793,50716.399585440005 2025-12-25,20:07:30.000,359,11113854,-795,0,1766693249,15039.378207969996,91.33057215000008,50716.63714752001 2025-12-25,20:07:31.000,359,11113899,-795,0,1766693250,15039.34452641999,91.3446704099988,50716.70701872001 2025-12-25,20:07:32.000,359,11113890,-795,0,1766693251,15039.31084487,91.32352302000072,50716.783877040005 2025-12-25,20:07:33.000,359,11113908,-795,0,1766693252,15039.277163319995,91.37991606000287,50716.665096000004 2025-12-25,20:07:34.000,359,11113908,-795,0,1766693253,15039.34452641999,91.43630909999774,50716.67208312 2025-12-25,20:07:35.000,359,11113914,-795,0,1766693254,15039.357999039996,91.50680039999861,50716.686057360006 2025-12-25,20:07:36.000,359,11113826,-795,0,1766693255,15039.405153209991,91.63368474000163,50716.69304448 2025-12-25,20:07:37.000,359,11113890,-795,0,1766693256,15039.432098450001,91.78876560000208,50716.7699028 2025-12-25,20:07:38.000,359,11113880,-795,0,1766693257,15039.438834759996,91.92974820000381,50716.74195432 2025-12-25,20:07:39.000,359,11113894,-795,0,1766693258,15039.357999039996,92.07073079999827,50716.50439224 2025-12-25,20:07:40.000,359,11113850,-795,0,1766693259,15039.425362139991,92.21876252999937,50716.67208312 2025-12-25,20:07:41.000,359,11113907,-795,0,1766693260,15039.39168059,92.33859774000302,50716.65112176 2025-12-25,20:07:42.000,359,11113898,-795,0,1766693261,15039.41188952,92.49367860000348,50716.74894144 2025-12-25,20:07:43.000,359,11113876,-795,0,1766693262,15039.297372249996,92.61351380999986,50716.734967200005 2025-12-25,20:07:44.000,359,11113897,-795,0,1766693263,15039.18959129,92.76154554000095,50716.74195432 2025-12-25,20:07:45.000,359,11113892,-795,0,1766693264,15039.115491879995,92.86728248999862,50716.75592856001 2025-12-25,20:07:46.000,359,11113884,-795,0,1766693265,15038.98076567999,92.98711770000227,50716.63714752001 2025-12-25,20:07:47.000,359,11113929,-795,0,1766693266,15038.872984719994,93.09285464999994,50716.74195432 2025-12-25,20:07:48.000,359,11113915,-795,0,1766693267,15038.758467449989,93.14924769000208,50716.79785128 2025-12-25,20:07:49.000,359,11113890,-715,0,1766693268,15038.475542430002,93.28318116000446,50716.46945664001 2025-12-25,20:07:50.000,359,11113882,-795,0,1766693269,15038.482278739997,93.39596724000148,50716.84676112001 2025-12-25,20:07:51.000,359,11113876,-795,0,1766693270,15038.327343609992,93.46645854000235,50716.81182552 2025-12-25,20:07:52.000,359,11113944,-795,0,1766693271,15038.219562649996,93.61449027000344,50716.93060656 2025-12-25,20:07:53.000,359,11113843,-795,0,1766693272,15038.06462751999,93.67088330999832,50716.902658080005 2025-12-25,20:07:54.000,359,11113872,-795,0,1766693273,15037.92316500999,93.80481678000069,50716.96554216 2025-12-25,20:07:55.000,359,11113915,-795,0,1766693274,15037.80864774,93.91055372999836,50716.93060656 2025-12-25,20:07:56.000,359,11113932,-795,0,1766693275,15037.72107570999,94.03743807000137,50716.93759368 2025-12-25,20:07:57.000,359,11113898,-795,0,1766693276,15037.633503679994,94.14317501999903,50716.902658080005 2025-12-25,20:07:58.000,359,11113871,-795,0,1766693277,15037.478568549988,94.28415762000077,50716.832786880004 2025-12-25,20:07:59.000,359,11113909,-795,0,1766693278,15037.390996519993,94.39694369999779,50716.60221192 2025-12-25,20:08:00.000,359,11113899,-795,0,1766693279,15037.465095929998,94.56612282000424,50716.84676112001 2025-12-25,20:08:01.000,359,11113880,-795,0,1766693280,15037.485304859998,94.74235107000277,50716.94458080001 2025-12-25,20:08:02.000,359,11113893,-795,0,1766693281,15037.505513789998,94.87628453999787,50716.82579976001 2025-12-25,20:08:03.000,359,11113887,-795,0,1766693282,15037.498777479988,95.00316888000089,50716.75592856001 2025-12-25,20:08:04.000,359,11113879,-795,0,1766693283,15037.505513789998,95.15824974000134,50716.81881264 2025-12-25,20:08:05.000,359,11113907,-795,0,1766693284,15037.518986409988,95.25693755999964,50716.79785128 2025-12-25,20:08:06.000,359,11113892,-795,0,1766693285,15037.397732830002,95.36267451000458,50716.4554824 2025-12-25,20:08:07.000,359,11113943,-795,0,1766693286,15037.485304859998,95.48955885000032,50716.75592856001 2025-12-25,20:08:08.000,359,11113859,-795,0,1766693287,15037.424678069998,95.5741484099999,50716.686057360006 2025-12-25,20:08:09.000,359,11113920,-795,0,1766693288,15037.242797699997,95.67283622999821,50716.29477864 2025-12-25,20:08:10.000,359,11113942,-795,0,1766693289,15037.384260209998,95.76447492000443,50716.79785128 2025-12-25,20:08:11.000,359,11113938,-795,0,1766693290,15037.296688180002,95.8702118700021,50716.734967200005 2025-12-25,20:08:12.000,359,11113896,-795,0,1766693291,15037.289951869992,95.99004707999848,50716.74894144 2025-12-25,20:08:13.000,359,11113886,-795,0,1766693292,15037.296688180002,96.0675875099987,50716.7000316 2025-12-25,20:08:14.000,359,11113932,-795,0,1766693293,15037.263006629997,96.180373590003,50716.714005840004 2025-12-25,20:08:15.000,359,11113912,-795,0,1766693294,15037.263006629997,96.26496315000259,50716.7000316 2025-12-25,20:08:16.000,359,11113939,-755,0,1766693295,15037.269742939992,96.34250358000281,50716.67208312 2025-12-25,20:08:17.000,359,11113759,-795,0,1766693296,15037.209116149992,96.37774922999961,50716.67907024001 2025-12-25,20:08:18.000,359,11113882,-795,0,1766693297,15037.249534009992,96.49758444000327,50716.74195432 2025-12-25,20:08:19.000,359,11113908,-795,0,1766693298,15037.135016740001,96.4905353100039,50716.31574 2025-12-25,20:08:20.000,359,11113935,-795,0,1766693299,15037.249534009992,96.50463357000262,50716.69304448 2025-12-25,20:08:21.000,359,11113903,-795,0,1766693300,15037.242797699997,96.51168270000198,50716.7000316 2025-12-25,20:08:22.000,359,11113883,-795,0,1766693301,15037.188907219992,96.4905353100039,50716.63714752001 2025-12-25,20:08:23.000,359,11113944,-795,0,1766693302,15037.121544119997,96.48348618000455,50716.7699028 2025-12-25,20:08:24.000,359,11113900,-795,0,1766693303,15037.007026849991,96.44119140000112,50716.734967200005 2025-12-25,20:08:25.000,359,11113948,-795,0,1766693304,15036.88577326999,96.42004401000304,50716.69304448 2025-12-25,20:08:26.000,359,11113898,-795,0,1766693305,15036.717365519995,96.39184748999833,50716.64413464 2025-12-25,20:08:27.000,359,11113907,-795,0,1766693306,15036.60958456,96.34955271000217,50716.665096000004 2025-12-25,20:08:28.000,359,11113928,-795,0,1766693307,15036.454649429994,96.2790614100013,50716.714005840004 2025-12-25,20:08:29.000,359,11113897,-795,0,1766693308,15036.232351199993,96.20857011000044,50716.53932784001 2025-12-25,20:08:30.000,359,11113918,-795,0,1766693309,15036.212142269993,96.25086489000387,50716.74894144 2025-12-25,20:08:31.000,359,11113924,-795,0,1766693310,15036.144779169997,96.25086489000387,50716.76291568 2025-12-25,20:08:32.000,359,11113810,-795,0,1766693311,15036.097625000002,96.3143070599981,50716.74195432 2025-12-25,20:08:33.000,359,11113881,-795,0,1766693312,15036.063943449997,96.35660184000153,50716.72798008001 2025-12-25,20:08:34.000,359,11113906,-795,0,1766693313,15036.111097619993,96.44824053000048,50716.72798008001 2025-12-25,20:08:35.000,359,11113887,-795,0,1766693314,15036.164988099998,96.54692834999878,50716.783877040005 2025-12-25,20:08:36.000,359,11113941,-795,0,1766693315,15036.151515479993,96.69496007999987,50716.686057360006 2025-12-25,20:08:37.000,359,11113865,-795,0,1766693316,15036.239087509988,96.82184442000289,50716.7000316 2025-12-25,20:08:38.000,359,11113923,-795,0,1766693317,15036.259296439988,96.89233572000376,50716.686057360006 2025-12-25,20:08:39.000,359,11113916,-795,0,1766693318,15036.104361309997,97.02626918999886,50716.13407488001 2025-12-25,20:08:40.000,359,11113893,-795,0,1766693319,15036.346868469998,97.18839917999867,50716.53234072 2025-12-25,20:08:41.000,359,11113899,-795,0,1766693320,15036.333395849993,97.31528352000169,50716.46246952 2025-12-25,20:08:42.000,359,11113929,-795,0,1766693321,15036.306450609998,97.40692221000063,50716.43452104 2025-12-25,20:08:43.000,359,11113928,-795,0,1766693322,15036.319923229988,97.540855680003,50716.497405120004 2025-12-25,20:08:44.000,359,11113907,-795,0,1766693323,15036.326659539998,97.58315045999916,50716.4554824 2025-12-25,20:08:45.000,359,11113917,-795,0,1766693324,15036.292977989993,97.66069088999939,50716.567276320005 2025-12-25,20:08:46.000,359,11113892,-795,0,1766693325,15036.218878579988,97.6888874100041,50716.55330208 2025-12-25,20:08:47.000,359,11113861,-795,0,1766693326,15036.111097619993,97.64659263000067,50716.67907024001 2025-12-25,20:08:48.000,359,11113883,-795,0,1766693327,15035.949426179992,97.62544524000259,50716.62317328 2025-12-25,20:08:49.000,359,11113906,-795,0,1766693328,15035.639555919995,97.51970828999765,50716.28779152 2025-12-25,20:08:50.000,359,11113909,-795,0,1766693329,15035.62608329999,97.47036438000214,50716.686057360006 2025-12-25,20:08:51.000,359,11113903,-795,0,1766693330,15035.47114817,97.30118526000297,50716.7000316 2025-12-25,20:08:52.000,359,11113901,-795,0,1766693331,15035.228641009999,97.13905527000315,50716.65810888001 2025-12-25,20:08:53.000,359,11113916,-795,0,1766693332,15035.060233259988,96.93463049999991,50716.63714752001 2025-12-25,20:08:54.000,359,11113915,-795,0,1766693333,15034.918770750002,96.75135312000202,50716.734967200005 2025-12-25,20:08:55.000,359,11113905,-795,0,1766693334,15034.770571929992,96.58217400000285,50716.77688992001 2025-12-25,20:08:56.000,359,11113927,-795,0,1766693335,15034.669527279992,96.40594575000432,50716.72099296 2025-12-25,20:08:57.000,359,11113937,-795,0,1766693336,15034.669527279992,96.25086489000387,50716.79086416 2025-12-25,20:08:58.000,359,11113891,-795,0,1766693337,15034.642582039996,96.10988229000213,50716.77688992001 2025-12-25,20:08:59.000,359,11113843,-795,0,1766693338,15034.45396536,96.00414534000447,50716.32272712001 2025-12-25,20:09:00.000,359,11113843,-795,0,1766693339,15034.723417759997,95.96185056000104,50716.81182552 2025-12-25,20:09:01.000,359,11113884,-795,0,1766693340,15034.797517170002,95.94070317000296,50716.783877040005 2025-12-25,20:09:02.000,359,11113926,-795,0,1766693341,15034.891825509992,95.91250664999825,50716.69304448 2025-12-25,20:09:03.000,359,11113880,-795,0,1766693342,15034.986133849998,95.88431013000081,50716.72099296 2025-12-25,20:09:04.000,359,11113954,-795,0,1766693343,15035.168014219998,95.90545751999889,50716.783877040005 2025-12-25,20:09:05.000,359,11113912,-795,0,1766693344,15035.296004109994,95.91955578000488,50716.77688992001 2025-12-25,20:09:06.000,359,11113924,-795,0,1766693345,15035.356630899994,95.9336540400036,50716.72798008001 2025-12-25,20:09:07.000,359,11113907,-795,0,1766693346,15035.498093409995,95.96185056000104,50716.616186160005 2025-12-25,20:09:08.000,359,11113902,-795,0,1766693347,15035.60587436999,96.00414534000447,50716.57426344 2025-12-25,20:09:09.000,359,11113882,-795,0,1766693348,15035.56545650999,96.00414534000447,50716.182984720006 2025-12-25,20:09:10.000,359,11113916,-795,0,1766693349,15035.794491050001,96.08873490000406,50716.47644376 2025-12-25,20:09:11.000,359,11113874,-795,0,1766693350,15035.834908910001,96.08873490000406,50716.47644376 2025-12-25,20:09:12.000,359,11113917,-795,0,1766693351,15035.834908910001,96.0816857700047,50716.497405120004 2025-12-25,20:09:13.000,359,11113909,-795,0,1766693352,15035.801227359996,96.07463663999806,50716.53234072 2025-12-25,20:09:14.000,359,11113896,-795,0,1766693353,15035.6934464,96.00414534000447,50716.55330208 2025-12-25,20:09:15.000,359,11113869,-795,0,1766693354,15035.62608329999,95.96185056000104,50716.5253536 2025-12-25,20:09:16.000,359,11113946,-795,0,1766693355,15035.44420292999,95.89840838999953,50716.546314960004 2025-12-25,20:09:17.000,359,11113908,-795,0,1766693356,15035.289267799999,95.77857318000315,50716.55330208 2025-12-25,20:09:18.000,359,11113905,-795,0,1766693357,15035.114123739993,95.70103275000292,50716.55330208 2025-12-25,20:09:19.000,359,11113927,-795,0,1766693358,15034.784044549997,95.63759058000142,50716.0711908 2025-12-25,20:09:20.000,359,11113906,-795,0,1766693359,15034.851407649992,95.56709928000055,50716.50439224 2025-12-25,20:09:21.000,359,11113859,-635,0,1766693360,15034.723417759997,95.54595189000247,50716.49041800001 2025-12-25,20:09:22.000,359,11113863,-795,0,1766693361,15034.608900489991,95.55300102000183,50716.46945664001 2025-12-25,20:09:23.000,359,11113861,-795,0,1766693362,15034.642582039996,95.63759058000142,50716.42054680001 2025-12-25,20:09:24.000,359,11113841,-795,0,1766693363,15034.689736209992,95.66578709999885,50716.43452104 2025-12-25,20:09:25.000,359,11113855,-795,0,1766693364,15034.723417759997,95.7574257899978,50716.43452104 2025-12-25,20:09:26.000,359,11113845,-795,0,1766693365,15034.831198719992,95.8702118700021,50716.37163696001 2025-12-25,20:09:27.000,359,11113861,-795,0,1766693366,15034.999606469988,95.99709620999784,50716.3856112 2025-12-25,20:09:28.000,359,11113902,-795,0,1766693367,15035.120860049989,96.13807880999957,50716.36464984 2025-12-25,20:09:29.000,359,11113873,-795,0,1766693368,15035.141068979989,96.26496315000259,50716.015293840006 2025-12-25,20:09:30.000,359,11113884,-795,0,1766693369,15035.37010352,96.33545445000345,50716.29477864 2025-12-25,20:09:31.000,359,11113869,-795,0,1766693370,15035.4913571,96.37070010000025,50716.26683016 2025-12-25,20:09:32.000,359,11113906,-795,0,1766693371,15035.55198389,96.39889661999769,50716.182984720006 2025-12-25,20:09:33.000,359,11113854,-795,0,1766693372,15035.538511269995,96.40594575000432,50716.15503624001 2025-12-25,20:09:34.000,359,11113881,-795,0,1766693373,15035.58566543999,96.39184748999833,50716.03625520001 2025-12-25,20:09:35.000,359,11113899,-795,0,1766693374,15035.619346989995,96.29315967000002,50716.02228096 2025-12-25,20:09:36.000,359,11113862,-795,0,1766693375,15035.599138059995,96.20857011000044,50716.02926808 2025-12-25,20:09:37.000,359,11113916,-795,0,1766693376,15035.578929129995,96.12398055000085,50716.00830672001 2025-12-25,20:09:38.000,359,11113876,-795,0,1766693377,15035.59240175,96.04644012000063,50716.10612640001 2025-12-25,20:09:39.000,359,11113860,-795,0,1766693378,15035.376839829994,95.94775230000232,50715.791705999996 2025-12-25,20:09:40.000,359,11113912,-795,0,1766693379,15035.52503864999,95.90545751999889,50716.13407488001 2025-12-25,20:09:41.000,359,11113926,-795,0,1766693380,15035.53177496,95.90545751999889,50716.14804912 2025-12-25,20:09:42.000,359,11113883,-795,0,1766693381,15035.639555919995,95.9336540400036,50716.09215216 2025-12-25,20:09:43.000,359,11113876,-795,0,1766693382,15035.679973779996,95.96185056000104,50716.13407488001 2025-12-25,20:09:44.000,359,11113935,-795,0,1766693383,15035.767545809991,96.00414534000447,50716.13407488001 2025-12-25,20:09:45.000,359,11113873,-795,0,1766693384,15035.855117840001,96.11693142000149,50716.16901048 2025-12-25,20:09:46.000,359,11113910,-795,0,1766693385,15035.942689869997,96.16627533000428,50716.15503624001 2025-12-25,20:09:47.000,359,11113913,-795,0,1766693386,15036.077416070002,96.25791402000323,50716.10612640001 2025-12-25,20:09:48.000,359,11113878,-795,0,1766693387,15036.124570239997,96.36365097000089,50716.09913928 2025-12-25,20:09:49.000,359,11113907,-795,0,1766693388,15036.090888689992,96.40594575000432,50715.90349992 2025-12-25,20:09:50.000,359,11113871,-795,0,1766693389,15036.272769059993,96.44824053000048,50715.98035824 2025-12-25,20:09:51.000,359,11113888,-795,0,1766693390,15036.360341089989,96.4905353100039,50716.03625520001 2025-12-25,20:09:52.000,359,11113908,-795,0,1766693391,15036.407495259999,96.47643704999791,50715.88253856 2025-12-25,20:09:53.000,359,11113884,-795,0,1766693392,15036.400758949989,96.49758444000327,50715.87555144 2025-12-25,20:09:54.000,359,11113855,-795,0,1766693393,15036.414231569994,96.47643704999791,50715.80568024 2025-12-25,20:09:55.000,359,11113881,-795,0,1766693394,15036.434440499994,96.4905353100039,50715.847602960006 2025-12-25,20:09:56.000,359,11113884,-795,0,1766693395,15036.50180359999,96.43414227000176,50715.91747416001 2025-12-25,20:09:57.000,359,11113871,-795,0,1766693396,15036.515276219994,96.41299488000368,50715.9314484 2025-12-25,20:09:58.000,359,11113881,-795,0,1766693397,15036.508539909999,96.43414227000176,50715.88253856 2025-12-25,20:09:59.000,359,11113877,-795,0,1766693398,15036.373813709994,96.4270931400024,50715.46331136001 2025-12-25,20:10:00.000,359,11113891,-795,0,1766693399,15036.54895777,96.44824053000048,50715.896512800005 2025-12-25,20:10:01.000,359,11113903,-795,0,1766693400,15036.54222145999,96.51873183000134,50715.90349992 2025-12-25,20:10:02.000,359,11113903,-795,0,1766693401,15036.528748839999,96.54692834999878,50715.826641600004 2025-12-25,20:10:03.000,359,11113890,-795,0,1766693402,15036.54895777,96.54692834999878,50715.87555144 2025-12-25,20:10:04.000,359,11113899,-795,0,1766693403,15036.535485149994,96.58217400000285,50715.847602960006 2025-12-25,20:10:05.000,359,11113917,-795,0,1766693404,15036.474858359994,96.61037052000029,50715.8615772 2025-12-25,20:10:06.000,359,11113873,-795,0,1766693405,15036.407495259999,96.624468779999,50715.88253856 2025-12-25,20:10:07.000,359,11113864,-795,0,1766693406,15036.340132159989,96.60332139000093,50715.91048704 2025-12-25,20:10:08.000,359,11113903,-795,0,1766693407,15036.232351199993,96.61037052000029,50715.92446128 2025-12-25,20:10:09.000,359,11113882,-795,0,1766693408,15035.962898799997,96.5257809600007,50715.5471568 2025-12-25,20:10:10.000,359,11113823,-795,0,1766693409,15036.090888689992,96.53987921999942,50715.959396879996 2025-12-25,20:10:11.000,359,11113873,-795,0,1766693410,15036.036998210002,96.51873183000134,50715.994332480004 2025-12-25,20:10:12.000,359,11113857,-795,0,1766693411,15035.969635109992,96.5257809600007,50715.945422640005 2025-12-25,20:10:13.000,359,11113900,-795,0,1766693412,15035.929217249992,96.53283009000006,50715.994332480004 2025-12-25,20:10:14.000,359,11113847,-795,0,1766693413,15035.909008319992,96.50463357000262,50716.07817792 2025-12-25,20:10:15.000,359,11113938,-795,0,1766693414,15035.882063079996,96.53987921999942,50716.04324232 2025-12-25,20:10:16.000,359,11113870,-795,0,1766693415,15035.834908910001,96.57512487000349,50715.98035824 2025-12-25,20:10:17.000,359,11113881,-795,0,1766693416,15035.767545809991,96.60332139000093,50715.93843552001 2025-12-25,20:10:18.000,359,11113847,-795,0,1766693417,15035.75407319,96.65971443000308,50715.91048704 2025-12-25,20:10:19.000,359,11113855,-795,0,1766693418,15035.578929129995,96.68086182000116,50715.63100224001 2025-12-25,20:10:20.000,359,11113892,-795,0,1766693419,15035.6934464,96.70905833999859,50715.91048704 2025-12-25,20:10:21.000,359,11113908,-795,0,1766693420,15035.619346989995,96.70200920999923,50715.95240976 2025-12-25,20:10:22.000,359,11113798,-795,0,1766693421,15035.57219282,96.69496007999987,50715.994332480004 2025-12-25,20:10:23.000,359,11113839,-795,0,1766693422,15035.518302339995,96.63856703999772,50715.97337112 2025-12-25,20:10:24.000,359,11113876,-795,0,1766693423,15035.417257689995,96.57512487000349,50716.07817792 2025-12-25,20:10:25.000,359,11113893,-795,0,1766693424,15035.32294934999,96.4905353100039,50716.07817792 2025-12-25,20:10:26.000,359,11113828,-795,0,1766693425,15035.221904699989,96.38479835999897,50716.127087759996 2025-12-25,20:10:27.000,359,11113913,-795,0,1766693426,15035.066969569998,96.3284053200041,50716.13407488001 2025-12-25,20:10:28.000,359,11113909,-795,0,1766693427,15035.019815399988,96.22971749999851,50716.14804912 2025-12-25,20:10:29.000,359,11113911,-795,0,1766693428,15034.784044549997,96.13807880999957,50715.74279616 2025-12-25,20:10:30.000,359,11113839,-795,0,1766693429,15034.918770750002,96.09578403000341,50716.16901048 2025-12-25,20:10:31.000,359,11113935,-795,0,1766693430,15034.858143960002,96.0323418600019,50716.113113520005 2025-12-25,20:10:32.000,359,11113896,-795,0,1766693431,15034.891825509992,96.02529273000255,50716.162023360004 2025-12-25,20:10:33.000,359,11113923,-795,0,1766693432,15034.891825509992,95.99709620999784,50716.13407488001 2025-12-25,20:10:34.000,359,11113807,-795,0,1766693433,15034.986133849998,95.99709620999784,50716.09913928 2025-12-25,20:10:35.000,359,11113845,-795,0,1766693434,15035.093914809993,96.00414534000447,50716.0711908 2025-12-25,20:10:36.000,359,11113899,-795,0,1766693435,15035.188223149999,96.0323418600019,50716.02228096 2025-12-25,20:10:37.000,359,11113912,-795,0,1766693436,15035.289267799999,96.06053837999934,50716.05022944 2025-12-25,20:10:38.000,359,11113823,-795,0,1766693437,15035.38357613999,96.0323418600019,50716.064203680005 2025-12-25,20:10:39.000,359,11113908,-795,0,1766693438,15035.34315827999,96.01824360000319,50715.8615772 2025-12-25,20:10:40.000,359,11113893,-675,0,1766693439,15035.55198389,96.03939099000127,50716.015293840006 2025-12-25,20:10:41.000,359,11113883,-795,0,1766693440,15035.578929129995,96.01119447000383,50716.03625520001 2025-12-25,20:10:42.000,359,11113831,-795,0,1766693441,15035.61261068,95.95480143000168,50715.97337112 2025-12-25,20:10:43.000,359,11113938,-795,0,1766693442,15035.59240175,95.89135926000017,50716.00830672001 2025-12-25,20:10:44.000,359,11113891,-795,0,1766693443,15035.538511269995,95.85611361000338,50716.015293840006 2025-12-25,20:10:45.000,359,11113932,-795,0,1766693444,15035.46441185999,95.76447492000443,50715.994332480004 2025-12-25,20:10:46.000,359,11113798,-795,0,1766693445,15035.356630899994,95.70103275000292,50715.90349992 2025-12-25,20:10:47.000,359,11113883,-795,0,1766693446,15035.242113629989,95.63054145000206,50715.91048704 2025-12-25,20:10:48.000,359,11113882,-795,0,1766693447,15035.174750529994,95.56005015000119,50716.02228096 2025-12-25,20:10:49.000,359,11113923,-795,0,1766693448,15034.891825509992,95.45431320000353,50715.610040880005 2025-12-25,20:10:50.000,359,11113822,-795,0,1766693449,15034.959188610002,95.34152711999923,50715.97337112 2025-12-25,20:10:51.000,359,11113904,-795,0,1766693450,15034.878352890002,95.29923234000307,50715.98734536001 2025-12-25,20:10:52.000,359,11113872,-795,0,1766693451,15034.824462409997,95.24283930000092,50716.064203680005 2025-12-25,20:10:53.000,359,11113905,-795,0,1766693452,15034.763835619997,95.1300532200039,50716.113113520005 2025-12-25,20:10:54.000,359,11113837,-795,0,1766693453,15034.689736209992,95.08070931000111,50716.09913928 2025-12-25,20:10:55.000,359,11113878,-795,0,1766693454,15034.629109419991,95.01021801000024,50716.05022944 2025-12-25,20:10:56.000,359,11113874,-795,0,1766693455,15034.615636800001,94.9185793200013,50716.09215216 2025-12-25,20:10:57.000,359,11113876,-795,0,1766693456,15034.575218940001,94.83398976000171,50716.09215216 2025-12-25,20:10:58.000,359,11113830,-795,0,1766693457,15034.561746319996,94.76349846000085,50716.064203680005 2025-12-25,20:10:59.000,359,11113894,-795,0,1766693458,15034.400074879995,94.6718597700019,50715.69388632 2025-12-25,20:11:00.000,359,11113927,-795,0,1766693459,15034.53480108,94.65071238000382,50715.9314484 2025-12-25,20:11:01.000,359,11113868,-795,0,1766693460,15034.568482629991,94.52382804000081,50716.05022944 2025-12-25,20:11:02.000,359,11113847,-795,0,1766693461,15034.608900489991,94.47448412999802,50716.015293840006 2025-12-25,20:11:03.000,359,11113937,-795,0,1766693462,15034.656054660001,94.45333673999994,50715.945422640005 2025-12-25,20:11:04.000,359,11113900,-795,0,1766693463,15034.723417759997,94.43218935000186,50715.91747416001 2025-12-25,20:11:05.000,359,11113867,-795,0,1766693464,15034.824462409997,94.39694369999779,50715.994332480004 2025-12-25,20:11:06.000,359,11113835,-795,0,1766693465,15034.938979680002,94.37579630999971,50715.95240976 2025-12-25,20:11:07.000,359,11113886,-795,0,1766693466,15035.013079089993,94.35464892000164,50716.05721656001 2025-12-25,20:11:08.000,359,11113935,-795,0,1766693467,15035.134332669993,94.34055066000292,50715.97337112 2025-12-25,20:11:09.000,359,11113888,-795,0,1766693468,15035.080442189988,94.35464892000164,50715.53318256001 2025-12-25,20:11:10.000,359,11113828,-795,0,1766693469,15035.275795179994,94.34055066000292,50715.88952568001 2025-12-25,20:11:11.000,359,11113916,-795,0,1766693470,15035.32294934999,94.31940327000484,50715.83362872 2025-12-25,20:11:12.000,359,11113887,-795,0,1766693471,15035.329685659999,94.27710849000141,50715.85459008 2025-12-25,20:11:13.000,359,11113886,-795,0,1766693472,15035.32294934999,94.23481370999798,50715.80568024 2025-12-25,20:11:14.000,359,11113821,-795,0,1766693473,15035.30274041999,94.20661719000054,50715.73580904 2025-12-25,20:11:15.000,359,11113912,-795,0,1766693474,15035.30274041999,94.10088024000288,50715.679912080006 2025-12-25,20:11:16.000,359,11113914,-795,0,1766693475,15035.32294934999,94.0797328500048,50715.74978328001 2025-12-25,20:11:17.000,359,11113909,-795,0,1766693476,15035.376839829994,94.10792937000224,50715.6868992 2025-12-25,20:11:18.000,359,11113862,-795,0,1766693477,15035.43073031,94.09383111000352,50715.67292496001 2025-12-25,20:11:19.000,359,11113917,-795,0,1766693478,15035.38357613999,94.12202763000096,50715.36549168001 2025-12-25,20:11:20.000,359,11113922,-795,0,1766693479,15035.68671008999,94.15727327999775,50715.69388632 2025-12-25,20:11:21.000,359,11113883,-795,0,1766693480,15035.834908910001,94.17137154000375,50715.63798936 2025-12-25,20:11:22.000,359,11113823,-795,0,1766693481,15035.962898799997,94.28415762000077,50715.63100224001 2025-12-25,20:11:23.000,359,11113929,-795,0,1766693482,15036.063943449997,94.34759979000228,50715.64497648 2025-12-25,20:11:24.000,359,11113927,-795,0,1766693483,15036.164988099998,94.40399283000443,50715.63798936 2025-12-25,20:11:25.000,359,11113901,-795,0,1766693484,15036.299714299988,94.48153326000465,50715.561131040005 2025-12-25,20:11:26.000,359,11113857,-795,0,1766693485,15036.427704189999,94.5731719500036,50715.512221200006 2025-12-25,20:11:27.000,359,11113942,-795,0,1766693486,15036.54895777,94.65776151000318,50715.456324239996 2025-12-25,20:11:28.000,359,11113897,-795,0,1766693487,15036.596111939994,94.81284237000364,50715.33754320001 2025-12-25,20:11:29.000,359,11113910,-795,0,1766693488,15036.528748839999,94.82694063000235,50715.12792960001 2025-12-25,20:11:30.000,359,11113872,-795,0,1766693489,15036.76451968999,94.9185793200013,50715.49824696 2025-12-25,20:11:31.000,359,11113948,-795,0,1766693490,15036.78472861999,94.96792323000409,50715.51920832 2025-12-25,20:11:32.000,359,11113928,-795,0,1766693491,15036.737574449995,94.98907062000217,50715.47029848 2025-12-25,20:11:33.000,359,11113922,-795,0,1766693492,15036.75104707,95.07366018000175,50715.51920832 2025-12-25,20:11:34.000,359,11113947,-795,0,1766693493,15036.74431075999,95.12300409000454,50715.48427272001 2025-12-25,20:11:35.000,359,11113921,-795,0,1766693494,15036.70389289999,95.10185669999919,50715.44933712 2025-12-25,20:11:36.000,359,11113898,-795,0,1766693495,15036.66347503999,95.09480756999983,50715.46331136001 2025-12-25,20:11:37.000,359,11113908,-795,0,1766693496,15036.62305717999,95.04546366000432,50715.51920832 2025-12-25,20:11:38.000,359,11113933,-795,0,1766693497,15036.555694079994,94.96792323000409,50715.52619544 2025-12-25,20:11:39.000,359,11113850,-795,0,1766693498,15036.232351199993,94.89743193000322,50714.80652208 2025-12-25,20:11:40.000,359,11113868,-795,0,1766693499,15036.225614889998,94.86218627999915,50714.841457680006 2025-12-25,20:11:41.000,359,11113943,-795,0,1766693500,15036.158251790002,94.79874410999764,50714.88338040001 2025-12-25,20:11:42.000,359,11113927,-795,0,1766693501,15036.151515479993,94.72825281000405,50714.96722584 2025-12-25,20:11:43.000,359,11113929,-795,0,1766693502,15036.097625000002,94.65776151000318,50714.86241904001 2025-12-25,20:11:44.000,359,11113963,-795,0,1766693503,15036.414231569994,94.6084176000004,50715.728821920005 2025-12-25,20:11:45.000,359,11113958,-795,0,1766693504,15036.447913119999,94.55202455999824,50715.69388632 2025-12-25,20:11:46.000,359,11113939,-795,0,1766693505,15036.400758949989,94.54497542999889,50715.6868992 2025-12-25,20:11:47.000,359,11113926,-795,0,1766693506,15036.447913119999,94.53087717000017,50715.63798936 2025-12-25,20:11:48.000,359,11113931,-795,0,1766693507,15036.528748839999,94.55202455999824,50715.658950720004 2025-12-25,20:11:49.000,359,11113872,-795,0,1766693508,15036.326659539998,94.62251585999911,50714.92530312 2025-12-25,20:11:50.000,359,11113867,-795,0,1766693509,15036.717365519995,94.35464892000164,50714.338385040006 2025-12-25,20:11:51.000,359,11113852,-795,0,1766693510,15037.094598880001,94.08678198000416,50713.56980184001 2025-12-25,20:11:52.000,359,11113842,-795,0,1766693511,15037.215852460002,94.14317501999903,50713.5558276 2025-12-25,20:11:53.000,359,11113921,-795,0,1766693512,15037.182170909997,94.38989456999843,50713.7305056 2025-12-25,20:11:54.000,359,11113917,-795,0,1766693513,15037.316897110002,94.69300715999998,50714.61088272 2025-12-25,20:11:55.000,359,11113920,-795,0,1766693514,15037.263006629997,94.93972670999938,50714.91132888001 2025-12-25,20:11:56.000,359,11113933,-795,0,1766693515,15037.161961979997,95.08775844000047,50715.155878080004 2025-12-25,20:11:57.000,359,11113872,-795,0,1766693516,15037.195643530002,95.15824974000134,50715.274659120005 2025-12-25,20:11:58.000,359,11113883,-795,0,1766693517,15037.175434600002,95.10890582999855,50715.288633359996 2025-12-25,20:11:59.000,359,11113952,-795,0,1766693518,15036.86556433999,95.04546366000432,50714.7087024 2025-12-25,20:12:00.000,359,11113828,-795,0,1766693519,15036.86556433999,94.98202149000281,50714.68774104 2025-12-25,20:12:01.000,359,11113884,-795,0,1766693520,15037.121544119997,94.8833336700045,50715.31658184001 2025-12-25,20:12:02.000,359,11113896,-795,0,1766693521,15037.128280429992,94.82694063000235,50715.44933712 2025-12-25,20:12:03.000,359,11113932,-795,0,1766693522,15037.135016740001,94.7071054199987,50715.46331136001 2025-12-25,20:12:04.000,359,11113912,-795,0,1766693523,15037.074389950001,94.67890890000126,50715.33754320001 2025-12-25,20:12:05.000,359,11113892,-795,0,1766693524,15037.101335189996,94.56612282000424,50715.38645304001 2025-12-25,20:12:06.000,359,11113881,-795,0,1766693525,15037.121544119997,94.53087717000017,50715.50523408001 2025-12-25,20:12:07.000,359,11113872,-795,0,1766693526,15037.067653639991,94.43218935000186,50715.49824696 2025-12-25,20:12:08.000,359,11113872,-795,0,1766693527,15037.020499469996,94.4603858699993,50715.46331136001 2025-12-25,20:12:09.000,359,11113942,-795,0,1766693528,15036.79146493,94.361698050001,50714.86940616 2025-12-25,20:12:10.000,359,11113875,-795,0,1766693529,15036.899245889996,94.37579630999971,50715.2327364 2025-12-25,20:12:11.000,359,11113909,-795,0,1766693530,15037.033972090001,94.38989456999843,50715.59606664 2025-12-25,20:12:12.000,359,11113871,-795,0,1766693531,15036.959872679996,94.41809109000314,50715.5471568 2025-12-25,20:12:13.000,359,11113918,-795,0,1766693532,15036.90598219999,94.43218935000186,50715.55414392001 2025-12-25,20:12:14.000,359,11113920,-795,0,1766693533,15036.899245889996,94.49563152000337,50715.5471568 2025-12-25,20:12:15.000,359,11113884,-795,0,1766693534,15036.798201239995,94.53087717000017,50715.274659120005 2025-12-25,20:12:16.000,359,11113887,-795,0,1766693535,15036.919454819996,94.58727021000232,50715.50523408001 2025-12-25,20:12:17.000,359,11113901,-795,0,1766693536,15036.91271851,94.68595803000062,50715.43536288001 2025-12-25,20:12:18.000,359,11113919,-795,0,1766693537,15036.980081609996,94.69300715999998,50715.442350000005 2025-12-25,20:12:19.000,359,11113833,-795,0,1766693538,15036.78472861999,94.7705475900002,50714.771586480005 2025-12-25,20:12:20.000,359,11113897,-795,0,1766693539,15037.087862569992,94.86218627999915,50715.40042728 2025-12-25,20:12:21.000,359,11113931,-795,0,1766693540,15037.148489359992,94.89743193000322,50715.43536288001 2025-12-25,20:12:22.000,359,11113902,-795,0,1766693541,15037.188907219992,95.00316888000089,50715.30959472 2025-12-25,20:12:23.000,359,11113893,-795,0,1766693542,15037.256270320002,95.05251279000368,50715.35850456 2025-12-25,20:12:24.000,359,11113919,-795,0,1766693543,15037.316897110002,95.15120061000198,50715.393440160005 2025-12-25,20:12:25.000,359,11113918,-795,0,1766693544,15037.397732830002,95.21464278000349,50715.4074144 2025-12-25,20:12:26.000,359,11113916,-795,0,1766693545,15037.384260209998,95.24283930000092,50715.393440160005 2025-12-25,20:12:27.000,359,11113926,-795,0,1766693546,15037.377523900002,95.31333060000179,50715.33754320001 2025-12-25,20:12:28.000,359,11113919,-795,0,1766693547,15037.411205449993,95.32742886000051,50715.35151744 2025-12-25,20:12:29.000,359,11113889,-795,0,1766693548,15037.155225670002,95.32037973000115,50714.91132888001 2025-12-25,20:12:30.000,359,11113922,-795,0,1766693549,15037.283215559997,95.36972364000394,50715.442350000005 2025-12-25,20:12:31.000,359,11113866,-795,0,1766693550,15037.209116149992,95.36972364000394,50715.44933712 2025-12-25,20:12:32.000,359,11113871,-795,0,1766693551,15037.141753049997,95.33447798999987,50715.50523408001 2025-12-25,20:12:33.000,359,11113928,-795,0,1766693552,15037.060917329996,95.34857624999859,50715.56811816 2025-12-25,20:12:34.000,359,11113924,-795,0,1766693553,15036.966608989991,95.31333060000179,50715.54016968 2025-12-25,20:12:35.000,359,11113919,-795,0,1766693554,15036.86556433999,95.28513408000435,50715.63100224001 2025-12-25,20:12:36.000,359,11113902,-795,0,1766693555,15036.79146493,95.24283930000092,50715.60305376001 2025-12-25,20:12:37.000,359,11113895,-795,0,1766693556,15036.71062921,95.23579017000156,50715.610040880005 2025-12-25,20:12:38.000,359,11113895,-795,0,1766693557,15036.66347503999,95.1652988700007,50715.610040880005 2025-12-25,20:12:39.000,359,11113885,-795,0,1766693558,15036.454649429994,95.10185669999919,50715.14889096001 2025-12-25,20:12:40.000,359,11113927,-795,0,1766693559,15036.636529799995,95.10185669999919,50715.63798936 2025-12-25,20:12:41.000,359,11113899,-795,0,1766693560,15036.58937563,95.07366018000175,50715.51920832 2025-12-25,20:12:42.000,359,11113894,-795,0,1766693561,15036.56243038999,95.05956192000303,50715.48427272001 2025-12-25,20:12:43.000,359,11113869,-795,0,1766693562,15036.65000242,95.09480756999983,50715.58907952 2025-12-25,20:12:44.000,359,11113876,-795,0,1766693563,15036.69042028,95.09480756999983,50715.617028 2025-12-25,20:12:45.000,359,11113906,-795,0,1766693564,15036.69042028,95.12300409000454,50715.59606664 2025-12-25,20:12:46.000,359,11113911,-795,0,1766693565,15036.74431075999,95.08070931000111,50715.610040880005 2025-12-25,20:12:47.000,359,11113861,-795,0,1766693566,15036.85209172,95.11595495999791,50715.617028 2025-12-25,20:12:48.000,359,11113910,-795,0,1766693567,15036.89250958,95.15120061000198,50715.64497648 2025-12-25,20:12:49.000,359,11113887,-795,0,1766693568,15036.737574449995,95.1300532200039,50715.28164624 2025-12-25,20:12:50.000,359,11113897,-795,0,1766693569,15036.879036959996,95.19349538999813,50715.56811816 2025-12-25,20:12:51.000,359,11113912,-795,0,1766693570,15036.90598219999,95.263986689999,50715.57510528 2025-12-25,20:12:52.000,359,11113888,-795,0,1766693571,15036.879036959996,95.32742886000051,50715.51920832 2025-12-25,20:12:53.000,359,11113928,-795,0,1766693572,15036.899245889996,95.3767727700033,50715.56811816 2025-12-25,20:12:54.000,359,11113910,-795,0,1766693573,15036.899245889996,95.4754605900016,50715.51920832 2025-12-25,20:12:55.000,359,11113884,-795,0,1766693574,15036.818410169995,95.59529579999798,50715.44933712 2025-12-25,20:12:56.000,359,11113915,-795,0,1766693575,15036.771256,95.64463971000077,50715.4772856 2025-12-25,20:12:57.000,359,11113899,-795,0,1766693576,15036.66347503999,95.71513101000164,50715.512221200006 2025-12-25,20:12:58.000,359,11113913,-795,0,1766693577,15036.555694079994,95.81381882999995,50715.53318256001 2025-12-25,20:12:59.000,359,11113904,-795,0,1766693578,15036.286241679998,95.79267144000187,50715.44933712 2025-12-25,20:13:00.000,359,11113888,-795,0,1766693579,15036.144779169997,95.79972057000123,50715.58907952 2025-12-25,20:13:01.000,359,11113952,-795,0,1766693580,15035.841645219996,95.79267144000187,50715.74978328001 2025-12-25,20:13:02.000,359,11113910,-795,0,1766693581,15035.50482971999,95.6869344900042,50715.728821920005 2025-12-25,20:13:03.000,359,11113912,-795,0,1766693582,15035.181486839989,95.5741484099999,50715.81266736 2025-12-25,20:13:04.000,359,11113912,-795,0,1766693583,15034.844671339997,95.4120184200001,50715.847602960006 2025-12-25,20:13:05.000,359,11113904,-795,0,1766693584,15034.568482629991,95.30628147000243,50715.98035824 2025-12-25,20:13:06.000,359,11113896,-795,0,1766693585,15034.339448089995,95.13710235000326,50715.93843552001 2025-12-25,20:13:07.000,359,11113923,-795,0,1766693586,15034.2114582,95.05956192000303,50716.02228096 2025-12-25,20:13:08.000,359,11113932,-795,0,1766693587,15034.17104034,94.9538249699981,50716.02926808 2025-12-25,20:13:09.000,359,11113873,-795,0,1766693588,15034.13062248,94.86923540999851,50715.85459008 2025-12-25,20:13:10.000,359,11113900,-795,0,1766693589,15034.31250285,94.8833336700045,50716.00830672001 2025-12-25,20:13:11.000,359,11113909,-795,0,1766693590,15034.37312964,94.86218627999915,50715.994332480004 2025-12-25,20:13:12.000,359,11113882,-795,0,1766693591,15034.588691559991,94.84808802000043,50715.9314484 2025-12-25,20:13:13.000,359,11113875,-795,0,1766693592,15034.810989789992,94.86218627999915,50715.88253856 2025-12-25,20:13:14.000,359,11113924,-795,0,1766693593,15035.040024329988,94.8833336700045,50715.9314484 2025-12-25,20:13:15.000,359,11113960,-795,0,1766693594,15035.242113629989,94.90448106000258,50715.88253856 2025-12-25,20:13:16.000,359,11113930,-795,0,1766693595,15035.417257689995,94.90448106000258,50715.84061584001 2025-12-25,20:13:17.000,359,11113913,-795,0,1766693596,15035.59240175,94.99611975000153,50715.76375752 2025-12-25,20:13:18.000,359,11113910,-795,0,1766693597,15035.75407319,95.08775844000047,50715.63798936 2025-12-25,20:13:19.000,359,11113881,-795,0,1766693598,15035.787754739991,95.10890582999855,50715.25369776 2025-12-25,20:13:20.000,359,11113893,-795,0,1766693599,15036.036998210002,95.20054452000477,50715.58209240001 2025-12-25,20:13:21.000,359,11113930,-795,0,1766693600,15036.158251790002,95.27808494999772,50715.491259840004 2025-12-25,20:13:22.000,359,11113903,-795,0,1766693601,15036.191933339993,95.40496929000074,50715.442350000005 2025-12-25,20:13:23.000,359,11113896,-795,0,1766693602,15036.245823819998,95.5107062399984,50715.35151744 2025-12-25,20:13:24.000,359,11113876,-795,0,1766693603,15036.292977989993,95.65168884000013,50715.46331136001 2025-12-25,20:13:25.000,359,11113906,-795,0,1766693604,15036.346868469998,95.722180140001,50715.393440160005 2025-12-25,20:13:26.000,359,11113897,-795,0,1766693605,15036.333395849993,95.82791708999866,50715.31658184001 2025-12-25,20:13:27.000,359,11113869,-795,0,1766693606,15036.360341089989,95.90545751999889,50715.36549168001 2025-12-25,20:13:28.000,359,11113844,-795,0,1766693607,15036.340132159989,95.98299794999912,50715.35850456 2025-12-25,20:13:29.000,359,11113890,-795,0,1766693608,15036.185197029998,95.96185056000104,50715.07203264 2025-12-25,20:13:30.000,359,11113863,-795,0,1766693609,15036.266032749998,95.94070317000296,50715.42138864 2025-12-25,20:13:31.000,359,11113888,-795,0,1766693610,15036.252560129993,95.8702118700021,50715.35850456 2025-12-25,20:13:32.000,359,11113906,-795,0,1766693611,15036.191933339993,95.78562231000251,50715.43536288001 2025-12-25,20:13:33.000,359,11113875,-795,0,1766693612,15036.070679759992,95.63759058000142,50715.42138864 2025-12-25,20:13:34.000,359,11113883,-795,0,1766693613,15035.976371420002,95.4754605900016,50715.47029848 2025-12-25,20:13:35.000,359,11113907,-795,0,1766693614,15035.895535700001,95.25693755999964,50715.47029848 2025-12-25,20:13:36.000,359,11113880,-795,0,1766693615,15035.821436289996,95.02431626999896,50715.38645304001 2025-12-25,20:13:37.000,359,11113892,-795,0,1766693616,15035.73386426,94.77759671999956,50715.44933712 2025-12-25,20:13:38.000,359,11113907,-795,0,1766693617,15035.67323747,94.54497542999889,50715.442350000005 2025-12-25,20:13:39.000,359,11113877,-795,0,1766693618,15035.4913571,94.23481370999798,50715.06504552 2025-12-25,20:13:40.000,359,11113895,-795,0,1766693619,15035.64629222999,93.98809415999858,50715.512221200006 2025-12-25,20:13:41.000,359,11113858,-795,0,1766693620,15035.64629222999,93.76252200000454,50715.58209240001 2025-12-25,20:13:42.000,359,11113837,-795,0,1766693621,15035.67323747,93.60039201000473,50715.63100224001 2025-12-25,20:13:43.000,359,11113866,-795,0,1766693622,15035.720391639996,93.42416375999892,50715.63100224001 2025-12-25,20:13:44.000,359,11113888,-795,0,1766693623,15035.794491050001,93.26908289999847,50715.56811816 2025-12-25,20:13:45.000,359,11113848,-795,0,1766693624,15035.868590459992,93.1633459500008,50715.58907952 2025-12-25,20:13:46.000,359,11113884,-795,0,1766693625,15036.003316659997,93.07170726000186,50715.57510528 2025-12-25,20:13:47.000,359,11113897,-795,0,1766693626,15036.077416070002,93.01531421999971,50715.60305376001 2025-12-25,20:13:48.000,359,11113891,-795,0,1766693627,15036.299714299988,93.00121596000099,50715.58209240001 2025-12-25,20:13:49.000,359,11113871,-795,0,1766693628,15036.319923229988,92.98006857000291,50715.18382656 2025-12-25,20:13:50.000,359,11113890,-795,0,1766693629,15036.60284824999,93.00121596000099,50715.42837576 2025-12-25,20:13:51.000,359,11113940,-795,0,1766693630,15036.75104707,93.03646160999779,50715.47029848 2025-12-25,20:13:52.000,359,11113919,-795,0,1766693631,15036.88577326999,93.05055987000378,50715.4074144 2025-12-25,20:13:53.000,359,11113970,-795,0,1766693632,15037.040708399996,93.05055987000378,50715.4074144 2025-12-25,20:13:54.000,359,11113886,-795,0,1766693633,15037.141753049997,93.07170726000186,50715.41440152001 2025-12-25,20:13:55.000,359,11113867,-795,0,1766693634,15037.202379839997,93.05055987000378,50715.36549168001 2025-12-25,20:13:56.000,359,11113888,-795,0,1766693635,15037.276479250002,93.07875639000122,50715.3724788 2025-12-25,20:13:57.000,359,11113907,-795,0,1766693636,15037.316897110002,93.13514943000337,50715.35151744 2025-12-25,20:13:58.000,359,11113881,-795,0,1766693637,15037.350578659993,93.14219856000273,50715.35151744 2025-12-25,20:13:59.000,359,11113931,-795,0,1766693638,15037.209116149992,93.19859160000487,50714.93229024001 2025-12-25,20:14:00.000,359,11113880,-795,0,1766693639,15037.377523900002,93.30432855000254,50715.21876216001 2025-12-25,20:14:01.000,359,11113909,-795,0,1766693640,15037.458359619988,93.33957419999933,50715.288633359996 2025-12-25,20:14:02.000,359,11113909,-755,0,1766693641,15037.444886999998,93.38891811000212,50715.31658184001 2025-12-25,20:14:03.000,359,11113938,-795,0,1766693642,15037.431414379993,93.41711462999956,50715.30959472 2025-12-25,20:14:04.000,359,11113908,-795,0,1766693643,15037.377523900002,93.42416375999892,50715.2327364 2025-12-25,20:14:05.000,359,11113924,-795,0,1766693644,15037.384260209998,93.42416375999892,50715.23972352 2025-12-25,20:14:06.000,359,11113887,-795,0,1766693645,15037.323633419997,93.43826202000491,50715.19780080001 2025-12-25,20:14:07.000,359,11113911,-795,0,1766693646,15037.296688180002,93.42416375999892,50715.16985232001 2025-12-25,20:14:08.000,359,11113916,-795,0,1766693647,15037.303424489997,93.45940941000299,50715.21177504 2025-12-25,20:14:09.000,359,11113946,-795,0,1766693648,15037.141753049997,93.43826202000491,50714.75062512 2025-12-25,20:14:10.000,359,11113860,-795,0,1766693649,15037.316897110002,93.42416375999892,50715.19780080001 2025-12-25,20:14:11.000,359,11113938,-795,0,1766693650,15037.364051279998,93.3748198500034,50715.25369776 2025-12-25,20:14:12.000,359,11113895,-795,0,1766693651,15037.397732830002,93.4100655000002,50715.26068488 2025-12-25,20:14:13.000,359,11113947,-795,0,1766693652,15037.451623309993,93.39596724000148,50715.33055608 2025-12-25,20:14:14.000,359,11113899,-795,0,1766693653,15037.465095929998,93.38891811000212,50715.24671064001 2025-12-25,20:14:15.000,359,11113912,-795,0,1766693654,15037.492041169993,93.33252506999997,50715.3026076 2025-12-25,20:14:16.000,359,11113942,-795,0,1766693655,15037.518986409988,93.27613202999783,50715.274659120005 2025-12-25,20:14:17.000,359,11113912,-795,0,1766693656,15037.525722719998,93.18449333999888,50715.30959472 2025-12-25,20:14:18.000,359,11113911,-795,0,1766693657,15037.498777479988,93.11400203999801,50715.25369776 2025-12-25,20:14:19.000,359,11113932,-795,0,1766693658,15037.343842349997,92.98711770000227,50714.90434176 2025-12-25,20:14:20.000,359,11113909,-795,0,1766693659,15037.518986409988,92.98006857000291,50715.393440160005 2025-12-25,20:14:21.000,359,11113921,-795,0,1766693660,15037.579613199989,92.92367553000076,50715.393440160005 2025-12-25,20:14:22.000,359,11113921,-795,0,1766693661,15037.586349509998,92.88138075000461,50715.37946592 2025-12-25,20:14:23.000,359,11113861,-795,0,1766693662,15037.640239989989,92.86023335999926,50715.41440152001 2025-12-25,20:14:24.000,359,11113921,-795,0,1766693663,15037.707603089999,92.89547901000333,50715.512221200006 2025-12-25,20:14:25.000,359,11113900,-795,0,1766693664,15037.74128463999,92.92367553000076,50715.4772856 2025-12-25,20:14:26.000,359,11113886,-795,0,1766693665,15037.76822988,92.93072466000012,50715.46331136001 2025-12-25,20:14:27.000,359,11113887,-795,0,1766693666,15037.774966189994,93.00121596000099,50715.44933712 2025-12-25,20:14:28.000,359,11113894,-795,0,1766693667,15037.748020949999,92.99416683000163,50715.491259840004 2025-12-25,20:14:29.000,359,11113877,-795,0,1766693668,15037.539195339989,92.98006857000291,50715.11395536 2025-12-25,20:14:30.000,359,11113857,-795,0,1766693669,15037.552667959993,93.01531421999971,50715.442350000005 2025-12-25,20:14:31.000,359,11113930,-795,0,1766693670,15037.397732830002,93.00121596000099,50715.512221200006 2025-12-25,20:14:32.000,359,11113867,-795,0,1766693671,15037.168698289992,92.95892118000484,50715.51920832 2025-12-25,20:14:33.000,359,11113878,-795,0,1766693672,15037.054181020001,92.89547901000333,50715.64497648 2025-12-25,20:14:34.000,359,11113871,-795,0,1766693673,15036.838619099995,92.76859467000031,50715.64497648 2025-12-25,20:14:35.000,359,11113858,-795,0,1766693674,15036.596111939994,92.62056293999922,50715.71484768 2025-12-25,20:14:36.000,359,11113896,-795,0,1766693675,15036.400758949989,92.46548207999876,50715.7567704 2025-12-25,20:14:37.000,359,11113876,-795,0,1766693676,15036.239087509988,92.28925383000023,50715.76375752 2025-12-25,20:14:38.000,359,11113929,-795,0,1766693677,15036.057207140002,92.13417296999978,50715.74978328001 2025-12-25,20:14:39.000,359,11113878,-795,0,1766693678,15035.807963669991,91.90860080999846,50715.38645304001 2025-12-25,20:14:40.000,359,11113891,-795,0,1766693679,15035.909008319992,91.79581473000144,50715.78471888 2025-12-25,20:14:41.000,359,11113898,-795,0,1766693680,15035.895535700001,91.69007778000378,50715.826641600004 2025-12-25,20:14:42.000,359,11113905,-795,0,1766693681,15035.956162490002,91.61958648000291,50715.79869312001 2025-12-25,20:14:43.000,359,11113897,-795,0,1766693682,15036.158251790002,91.5913899599982,50715.73580904 2025-12-25,20:14:44.000,359,11113903,-795,0,1766693683,15036.346868469998,91.6548321299997,50715.67292496001 2025-12-25,20:14:45.000,359,11113911,-795,0,1766693684,15036.62979349,91.76056908000464,50715.60305376001 2025-12-25,20:14:46.000,359,11113906,-795,0,1766693685,15036.85209172,91.93679733000317,50715.50523408001 2025-12-25,20:14:47.000,359,11113886,-795,0,1766693686,15037.236061390002,92.07073079999827,50715.48427272001 2025-12-25,20:14:48.000,359,11113909,-795,0,1766693687,15037.518986409988,92.25400818000344,50715.35850456 2025-12-25,20:14:49.000,359,11113844,-795,0,1766693688,15037.660448919989,92.36679426000046,50715.07901976001 2025-12-25,20:14:50.000,359,11113838,-795,0,1766693689,15038.0511549,92.53597337999963,50715.26068488 2025-12-25,20:14:51.000,359,11113886,-795,0,1766693690,15038.300398369996,92.62056293999922,50715.33055608 2025-12-25,20:14:52.000,359,11113894,-795,0,1766693691,15038.428388259992,92.69105424000008,50715.30959472 2025-12-25,20:14:53.000,359,11113927,-795,0,1766693692,15038.502487669997,92.7544964100016,50715.2327364 2025-12-25,20:14:54.000,359,11113905,-795,0,1766693693,15038.556378150002,92.76154554000095,50715.274659120005 2025-12-25,20:14:55.000,359,11113868,-795,0,1766693694,15038.502487669997,92.7192507600048,50715.33055608 2025-12-25,20:14:56.000,359,11113886,-795,0,1766693695,15038.414915640002,92.67695598000137,50715.288633359996 2025-12-25,20:14:57.000,359,11113933,-795,0,1766693696,15038.226298959991,92.58531729000242,50715.35151744 2025-12-25,20:14:58.000,359,11113901,-795,0,1766693697,15038.03094597,92.4584329499994,50715.33055608 2025-12-25,20:14:59.000,359,11113829,-795,0,1766693698,15037.633503679994,92.34564687000238,50714.90434176 2025-12-25,20:15:00.000,359,11113908,-795,0,1766693699,15037.633503679994,92.23990992000472,50715.42837576 2025-12-25,20:15:01.000,359,11113914,-795,0,1766693700,15037.431414379993,92.1482712299985,50715.43536288001 2025-12-25,20:15:02.000,359,11113898,-795,0,1766693701,15037.289951869992,92.06368166999891,50715.442350000005 2025-12-25,20:15:03.000,359,11113918,-795,0,1766693702,15037.182170909997,91.97909210999933,50715.52619544 2025-12-25,20:15:04.000,359,11113937,-795,0,1766693703,15037.040708399996,91.9015516799991,50715.617028 2025-12-25,20:15:05.000,359,11113883,-795,0,1766693704,15037.020499469996,91.84515864000423,50715.70786056 2025-12-25,20:15:06.000,359,11113909,-795,0,1766693705,15037.013763160001,91.83810951000487,50715.728821920005 2025-12-25,20:15:07.000,359,11113894,-795,0,1766693706,15037.007026849991,91.85925690000295,50715.69388632 2025-12-25,20:15:08.000,359,11113907,-795,0,1766693707,15037.007026849991,91.89450254999974,50715.65196360001 2025-12-25,20:15:09.000,359,11113869,-795,0,1766693708,15036.899245889996,91.85220777000359,50715.33055608 2025-12-25,20:15:10.000,359,11113894,-795,0,1766693709,15037.148489359992,91.83810951000487,50715.60305376001 2025-12-25,20:15:11.000,359,11113885,-795,0,1766693710,15037.195643530002,91.80991299000016,50715.624015119996 2025-12-25,20:15:12.000,359,11113891,-795,0,1766693711,15037.269742939992,91.72532343000057,50715.5471568 2025-12-25,20:15:13.000,359,11113915,-795,0,1766693712,15037.310160799992,91.67597951999778,50715.51920832 2025-12-25,20:15:14.000,359,11113921,-795,0,1766693713,15037.350578659993,91.54909518000204,50715.442350000005 2025-12-25,20:15:15.000,359,11113917,-795,0,1766693714,15037.417941759988,91.37991606000287,50715.46331136001 2025-12-25,20:15:16.000,359,11113916,-795,0,1766693715,15037.417941759988,91.23893346000114,50715.456324239996 2025-12-25,20:15:17.000,359,11113915,-795,0,1766693716,15037.417941759988,91.06975434000196,50715.42837576 2025-12-25,20:15:18.000,359,11113826,-795,0,1766693717,15037.390996519993,90.87942783000472,50715.40042728 2025-12-25,20:15:19.000,359,11113903,-795,0,1766693718,15037.276479250002,90.73139610000362,50714.96722584 2025-12-25,20:15:20.000,359,11113926,-795,0,1766693719,15037.512250099993,90.66795393000211,50715.50523408001 2025-12-25,20:15:21.000,359,11113904,-795,0,1766693720,15037.579613199989,90.57631524000317,50715.491259840004 2025-12-25,20:15:22.000,359,11113920,-795,0,1766693721,15037.673921539994,90.55516784999782,50715.456324239996 2025-12-25,20:15:23.000,359,11113897,-795,0,1766693722,15037.80864774,90.53402045999974,50715.42837576 2025-12-25,20:15:24.000,359,11113932,-795,0,1766693723,15037.95011025,90.61156088999996,50715.41440152001 2025-12-25,20:15:25.000,359,11113782,-795,0,1766693724,15038.037682279995,90.68205219000083,50715.41440152001 2025-12-25,20:15:26.000,359,11113932,-795,0,1766693725,15038.19261741,90.78074000999914,50715.30959472 2025-12-25,20:15:27.000,359,11113877,-795,0,1766693726,15038.286925749991,90.92877174000023,50715.24671064001 2025-12-25,20:15:28.000,359,11113905,-795,0,1766693727,15038.367761469992,91.05565608000325,50715.26767200001 2025-12-25,20:15:29.000,359,11113937,-795,0,1766693728,15038.334079920001,91.14024564000283,50714.98120008001 2025-12-25,20:15:30.000,359,11113891,-795,0,1766693729,15038.489015049992,91.30237563000264,50715.20478792 2025-12-25,20:15:31.000,359,11113904,-795,0,1766693730,15038.596796010002,91.41516170999967,50715.26767200001 2025-12-25,20:15:32.000,359,11113911,-795,0,1766693731,15038.637213869988,91.47155475000181,50715.23972352 2025-12-25,20:15:33.000,359,11113862,-795,0,1766693732,15038.704576969998,91.57729169999948,50715.274659120005 2025-12-25,20:15:34.000,359,11113920,-795,0,1766693733,15038.738258519988,91.59843909000483,50715.33754320001 2025-12-25,20:15:35.000,359,11113860,-795,0,1766693734,15038.778676379989,91.64073387000099,50715.35850456 2025-12-25,20:15:36.000,359,11113894,-795,0,1766693735,15038.731522209993,91.64073387000099,50715.30959472 2025-12-25,20:15:37.000,359,11113901,-795,0,1766693736,15038.792148999994,91.58434082999884,50715.28164624 2025-12-25,20:15:38.000,359,11113927,-795,0,1766693737,15038.765203759998,91.54909518000204,50715.33055608 2025-12-25,20:15:39.000,359,11113933,-795,0,1766693738,15038.556378150002,91.49975126999925,50715.07901976001 2025-12-25,20:15:40.000,359,11113916,-795,0,1766693739,15038.643950179998,91.44335823000438,50715.35151744 2025-12-25,20:15:41.000,359,11113938,-795,0,1766693740,15038.643950179998,91.40106345000095,50715.344530320006 2025-12-25,20:15:42.000,359,11113869,-795,0,1766693741,15038.610268629993,91.3446704099988,50715.29562048001 2025-12-25,20:15:43.000,359,11113912,-795,0,1766693742,15038.610268629993,91.309424760002,50715.274659120005 2025-12-25,20:15:44.000,359,11113898,-795,0,1766693743,15038.643950179998,91.30237563000264,50715.35850456 2025-12-25,20:15:45.000,359,11113926,-795,0,1766693744,15038.718049589988,91.32352302000072,50715.37946592 2025-12-25,20:15:46.000,359,11113930,-795,0,1766693745,15038.798885309989,91.4081125800003,50715.37946592 2025-12-25,20:15:47.000,359,11113894,-795,0,1766693746,15038.92013888999,91.49270213999989,50715.37946592 2025-12-25,20:15:48.000,359,11113918,-795,0,1766693747,15039.08854664,91.57024257000012,50715.393440160005 2025-12-25,20:15:49.000,359,11113944,-795,0,1766693748,15039.04812878,91.67597951999778,50714.91132888001 2025-12-25,20:15:50.000,359,11113883,-795,0,1766693749,15039.30410855999,91.767618210004,50715.344530320006 2025-12-25,20:15:51.000,359,11113914,-795,0,1766693750,15039.378207969996,91.78876560000208,50715.4074144 2025-12-25,20:15:52.000,359,11113916,-795,0,1766693751,15039.398416899996,91.82401124999888,50715.37946592 2025-12-25,20:15:53.000,359,11113926,-795,0,1766693752,15039.41188952,91.80991299000016,50715.35850456 2025-12-25,20:15:54.000,359,11113911,-795,0,1766693753,15039.32431748999,91.78876560000208,50715.3026076 2025-12-25,20:15:55.000,359,11113903,-795,0,1766693754,15039.28389962999,91.76056908000464,50715.33055608 2025-12-25,20:15:56.000,359,11113923,-795,0,1766693755,15039.196327599995,91.71827430000121,50715.393440160005 2025-12-25,20:15:57.000,359,11113872,-795,0,1766693756,15039.14243711999,91.73237255999993,50715.393440160005 2025-12-25,20:15:58.000,359,11113878,-795,0,1766693757,15039.054865089995,91.71122517000185,50715.393440160005 2025-12-25,20:15:59.000,359,11113894,-795,0,1766693758,15038.94034781999,91.73237255999993,50715.19780080001 2025-12-25,20:16:00.000,359,11113840,-795,0,1766693759,15038.98750199,91.78171647000272,50715.456324239996 2025-12-25,20:16:01.000,359,11113812,-795,0,1766693760,15038.947084129999,91.83810951000487,50715.5471568 2025-12-25,20:16:02.000,359,11113911,-795,0,1766693761,15038.913402579994,91.88040429000102,50715.491259840004 2025-12-25,20:16:03.000,359,11113893,-795,0,1766693762,15038.866248409999,91.89450254999974,50715.54016968 2025-12-25,20:16:04.000,359,11113960,-795,0,1766693763,15038.832566859994,91.92974820000381,50715.55414392001 2025-12-25,20:16:05.000,359,11113912,-795,0,1766693764,15038.765203759998,91.88040429000102,50715.52619544 2025-12-25,20:16:06.000,359,11113913,-795,0,1766693765,15038.610268629993,91.85220777000359,50715.57510528 2025-12-25,20:16:07.000,359,11113916,-795,0,1766693766,15038.569850769993,91.85925690000295,50715.610040880005 2025-12-25,20:16:08.000,359,11113911,-795,0,1766693767,15038.522696599997,91.76056908000464,50715.617028 2025-12-25,20:16:09.000,359,11113915,-795,0,1766693768,15038.280189439996,91.73237255999993,50715.24671064001 2025-12-25,20:16:10.000,359,11113941,-795,0,1766693769,15038.307134679992,91.68302865000442,50715.561131040005 2025-12-25,20:16:11.000,359,11113906,-795,0,1766693770,15038.313870990001,91.61958648000291,50715.617028 2025-12-25,20:16:12.000,359,11113914,-795,0,1766693771,15038.246507889991,91.62663561000227,50715.59606664 2025-12-25,20:16:13.000,359,11113898,-795,0,1766693772,15038.266716819991,91.62663561000227,50715.658950720004 2025-12-25,20:16:14.000,359,11113895,-795,0,1766693773,15038.280189439996,91.63368474000163,50715.66593784 2025-12-25,20:16:15.000,359,11113930,-795,0,1766693774,15038.307134679992,91.7041760400025,50715.617028 2025-12-25,20:16:16.000,359,11113904,-795,0,1766693775,15038.374497780002,91.67597951999778,50715.66593784 2025-12-25,20:16:17.000,359,11113942,-795,0,1766693776,15038.428388259992,91.71827430000121,50715.63100224001 2025-12-25,20:16:18.000,359,11113890,-795,0,1766693777,15038.421651949997,91.7041760400025,50715.617028 2025-12-25,20:16:19.000,359,11113840,-795,0,1766693778,15038.293662060001,91.67597951999778,50715.33055608 2025-12-25,20:16:20.000,359,11113919,-795,0,1766693779,15038.354288850001,91.61958648000291,50715.57510528 2025-12-25,20:16:21.000,359,11113907,-795,0,1766693780,15038.307134679992,91.62663561000227,50715.617028 2025-12-25,20:16:22.000,359,11113942,-795,0,1766693781,15038.185881099991,91.56319344000076,50715.610040880005 2025-12-25,20:16:23.000,359,11113904,-795,0,1766693782,15038.06462751999,91.45040736000374,50715.624015119996 2025-12-25,20:16:24.000,359,11113902,-795,0,1766693783,15037.936637629995,91.4081125800003,50715.74279616 2025-12-25,20:16:25.000,359,11113907,-795,0,1766693784,15037.815384049994,91.36581780000415,50715.76375752 2025-12-25,20:16:26.000,359,11113913,-795,0,1766693785,15037.673921539994,91.31647389000136,50715.728821920005 2025-12-25,20:16:27.000,359,11113943,-795,0,1766693786,15037.566140579998,91.2107369400037,50715.777731760005 2025-12-25,20:16:28.000,359,11113892,-795,0,1766693787,15037.478568549988,91.20368781000434,50715.84061584001 2025-12-25,20:16:29.000,359,11113934,-795,0,1766693788,15037.249534009992,91.21778607000306,50715.64497648 2025-12-25,20:16:30.000,359,11113901,-795,0,1766693789,15037.249534009992,91.27417910999793,50715.96638400001 2025-12-25,20:16:31.000,359,11113918,-795,0,1766693790,15037.182170909997,91.30237563000264,50715.97337112 2025-12-25,20:16:32.000,359,11113921,-795,0,1766693791,15037.067653639991,91.37991606000287,50715.945422640005 2025-12-25,20:16:33.000,359,11113902,-795,0,1766693792,15037.060917329996,91.48565301000053,50715.97337112 2025-12-25,20:16:34.000,359,11113952,-795,0,1766693793,15037.033972090001,91.61253735000355,50716.00830672001 2025-12-25,20:16:35.000,359,11113894,-795,0,1766693794,15037.007026849991,91.76056908000464,50715.97337112 2025-12-25,20:16:36.000,359,11113917,-795,0,1766693795,15036.926191129991,91.91564993999782,50715.88253856 2025-12-25,20:16:37.000,359,11113916,-795,0,1766693796,15036.818410169995,92.09892732000299,50715.83362872 2025-12-25,20:16:38.000,359,11113904,-795,0,1766693797,15036.74431075999,92.2610573100028,50715.84061584001 2025-12-25,20:16:39.000,359,11113926,-795,0,1766693798,15036.535485149994,92.3949907799979,50715.610040880005 2025-12-25,20:16:40.000,359,11113902,-795,0,1766693799,15036.474858359994,92.52892425000027,50715.79869312001 2025-12-25,20:16:41.000,359,11113866,-795,0,1766693800,15036.488330979999,92.7192507600048,50715.8615772 2025-12-25,20:16:42.000,359,11113918,-635,0,1766693801,15036.340132159989,92.83203684000182,50715.78471888 2025-12-25,20:16:43.000,359,11113938,-795,0,1766693802,15036.212142269993,92.94482291999884,50715.79869312001 2025-12-25,20:16:44.000,359,11113899,-795,0,1766693803,15036.138042860002,93.03646160999779,50715.85459008 2025-12-25,20:16:45.000,359,11113909,-795,0,1766693804,15036.131306549993,93.15629682000144,50715.88952568001 2025-12-25,20:16:46.000,359,11113910,-795,0,1766693805,15036.084152379997,93.23383725000167,50715.77074464001 2025-12-25,20:16:47.000,359,11113936,-795,0,1766693806,15036.097625000002,93.29023029000382,50715.84061584001 2025-12-25,20:16:48.000,359,11113911,-795,0,1766693807,15036.104361309997,93.3113776800019,50715.83362872 2025-12-25,20:16:49.000,359,11113918,-795,0,1766693808,15036.043734519997,93.34662332999869,50715.64497648 2025-12-25,20:16:50.000,359,11113945,-795,0,1766693809,15036.097625000002,93.36072159000469,50715.49824696 2025-12-25,20:16:51.000,359,11113947,-795,0,1766693810,15036.259296439988,93.41711462999956,50715.72183480001 2025-12-25,20:16:52.000,359,11113887,-795,0,1766693811,15036.360341089989,93.39596724000148,50715.71484768 2025-12-25,20:16:53.000,359,11113916,-795,0,1766693812,15036.52201252999,93.44531115000427,50715.70087344001 2025-12-25,20:16:54.000,359,11113905,-795,0,1766693813,15036.64326610999,93.43826202000491,50715.66593784 2025-12-25,20:16:55.000,359,11113924,-795,0,1766693814,15036.74431075999,93.45236028000363,50715.69388632 2025-12-25,20:16:56.000,359,11113766,-795,0,1766693815,15036.919454819996,93.45940941000299,50715.64497648 2025-12-25,20:16:57.000,359,11113882,-795,0,1766693816,15037.054181020001,93.51580244999786,50715.56811816 2025-12-25,20:16:58.000,359,11113874,-795,0,1766693817,15037.175434600002,93.50170418999915,50715.57510528 2025-12-25,20:16:59.000,359,11113887,-795,0,1766693818,15037.202379839997,93.46645854000235,50715.344530320006 2025-12-25,20:17:00.000,359,11113970,-795,0,1766693819,15037.390996519993,93.45236028000363,50715.512221200006 2025-12-25,20:17:01.000,359,11113894,-795,0,1766693820,15037.492041169993,93.40301637000084,50715.55414392001 2025-12-25,20:17:02.000,359,11113896,-795,0,1766693821,15037.518986409988,93.34662332999869,50715.54016968 2025-12-25,20:17:03.000,359,11113902,-795,0,1766693822,15037.512250099993,93.19859160000487,50715.42138864 2025-12-25,20:17:04.000,359,11113910,-795,0,1766693823,15037.593085819994,93.05055987000378,50715.49824696 2025-12-25,20:17:05.000,359,11113949,-795,0,1766693824,15037.620031059989,92.90252814000269,50715.456324239996 2025-12-25,20:17:06.000,359,11113899,-795,0,1766693825,15037.613294749994,92.69105424000008,50715.51920832 2025-12-25,20:17:07.000,359,11113898,-795,0,1766693826,15037.518986409988,92.53597337999963,50715.512221200006 2025-12-25,20:17:08.000,359,11113884,-795,0,1766693827,15037.465095929998,92.40203991000453,50715.44933712 2025-12-25,20:17:09.000,359,11113899,-795,0,1766693828,15037.350578659993,92.2610573100028,50715.120942479996 2025-12-25,20:17:10.000,359,11113899,-795,0,1766693829,15037.404469139998,92.1130255800017,50715.442350000005 2025-12-25,20:17:11.000,359,11113870,-795,0,1766693830,15037.377523900002,92.02843602000212,50715.46331136001 2025-12-25,20:17:12.000,359,11113884,-795,0,1766693831,15037.364051279998,91.95089559000189,50715.51920832 2025-12-25,20:17:13.000,359,11113910,-795,0,1766693832,15037.303424489997,91.92974820000381,50715.512221200006 2025-12-25,20:17:14.000,359,11113921,-795,0,1766693833,15037.236061390002,91.88745342000038,50715.491259840004 2025-12-25,20:17:15.000,359,11113922,-795,0,1766693834,15037.229325079992,91.90860080999846,50715.48427272001 2025-12-25,20:17:16.000,359,11113890,-795,0,1766693835,15037.222588769997,91.97204297999997,50715.610040880005 2025-12-25,20:17:17.000,359,11113913,-795,0,1766693836,15037.215852460002,91.97909210999933,50715.5471568 2025-12-25,20:17:18.000,359,11113896,-795,0,1766693837,15037.175434600002,92.06368166999891,50715.512221200006 2025-12-25,20:17:19.000,359,11113908,-795,0,1766693838,15037.081126259996,92.1130255800017,50715.21177504 2025-12-25,20:17:20.000,359,11113906,-795,0,1766693839,15037.222588769997,92.1623694900045,50715.456324239996 2025-12-25,20:17:21.000,359,11113927,-795,0,1766693840,15037.283215559997,92.23990992000472,50715.48427272001 2025-12-25,20:17:22.000,359,11113930,-795,0,1766693841,15037.310160799992,92.2610573100028,50715.344530320006 2025-12-25,20:17:23.000,359,11113876,-795,0,1766693842,15037.343842349997,92.31040121999831,50715.36549168001 2025-12-25,20:17:24.000,359,11113899,-795,0,1766693843,15037.337106040002,92.28220470000088,50715.30959472 2025-12-25,20:17:25.000,359,11113886,-795,0,1766693844,15037.343842349997,92.24695905000408,50715.3724788 2025-12-25,20:17:26.000,359,11113850,-795,0,1766693845,15037.384260209998,92.15532035999786,50715.323568960004 2025-12-25,20:17:27.000,359,11113823,-795,0,1766693846,15037.370787589993,92.07777993000491,50715.29562048001 2025-12-25,20:17:28.000,359,11113898,-795,0,1766693847,15037.289951869992,91.91564993999782,50715.35151744 2025-12-25,20:17:29.000,359,11113912,-795,0,1766693848,15037.155225670002,91.77466734000336,50715.21876216001 2025-12-25,20:17:30.000,359,11113902,-795,0,1766693849,15037.128280429992,91.59843909000483,50715.35850456 2025-12-25,20:17:31.000,359,11113858,-795,0,1766693850,15037.040708399996,91.42925996999838,50715.43536288001 2025-12-25,20:17:32.000,359,11113885,-795,0,1766693851,15037.027235779991,91.22483520000242,50715.42138864 2025-12-25,20:17:33.000,359,11113890,-795,0,1766693852,15036.939663749996,91.11204911999812,50715.42138864 2025-12-25,20:17:34.000,359,11113906,-795,0,1766693853,15036.959872679996,90.88647696000407,50715.3724788 2025-12-25,20:17:35.000,359,11113889,-795,0,1766693854,15036.99355423,90.72434697000426,50715.393440160005 2025-12-25,20:17:36.000,359,11113915,-795,0,1766693855,15037.067653639991,90.63975741000468,50715.3724788 2025-12-25,20:17:37.000,359,11113947,-795,0,1766693856,15037.209116149992,90.56926611000381,50715.456324239996 2025-12-25,20:17:38.000,359,11113920,-795,0,1766693857,15037.431414379993,90.54811871999846,50715.41440152001 2025-12-25,20:17:39.000,359,11113915,-795,0,1766693858,15037.566140579998,90.62565914999868,50715.07901976001 2025-12-25,20:17:40.000,359,11113900,-795,0,1766693859,15037.977055489995,90.73139610000362,50715.35850456 2025-12-25,20:17:41.000,359,11113891,-795,0,1766693860,15038.246507889991,90.85828043999936,50715.30959472 2025-12-25,20:17:42.000,359,11113905,-795,0,1766693861,15038.529432909992,91.02745955999853,50715.25369776 2025-12-25,20:17:43.000,359,11113888,-795,0,1766693862,15038.758467449989,91.23188433000178,50715.176839440006 2025-12-25,20:17:44.000,359,11113906,-795,0,1766693863,15038.94034781999,91.39401432000159,50715.155878080004 2025-12-25,20:17:45.000,359,11113902,-795,0,1766693864,15039.02791985,91.54909518000204,50715.155878080004 2025-12-25,20:17:46.000,359,11113858,-795,0,1766693865,15038.98076567999,91.69007778000378,50715.106968240005 2025-12-25,20:17:47.000,359,11113884,-795,0,1766693866,15038.886457339999,91.75351994999801,50715.09998112001 2025-12-25,20:17:48.000,359,11113893,-795,0,1766693867,15038.778676379989,91.767618210004,50715.07901976001 2025-12-25,20:17:49.000,359,11113836,-795,0,1766693868,15038.529432909992,91.73942168999929,50714.918316 2025-12-25,20:17:50.000,359,11113887,-795,0,1766693869,15038.462069809997,91.73237255999993,50715.155878080004 2025-12-25,20:17:51.000,359,11113906,-795,0,1766693870,15038.327343609992,91.7041760400025,50715.2327364 2025-12-25,20:17:52.000,359,11113878,-795,0,1766693871,15038.226298959991,91.73942168999929,50715.24671064001 2025-12-25,20:17:53.000,359,11113906,-795,0,1766693872,15038.206090029991,91.78876560000208,50715.38645304001 2025-12-25,20:17:54.000,359,11113881,-795,0,1766693873,15038.219562649996,91.8663060300023,50715.3026076 2025-12-25,20:17:55.000,359,11113895,-795,0,1766693874,15038.334079920001,91.98614123999869,50715.38645304001 2025-12-25,20:17:56.000,359,11113927,-795,0,1766693875,15038.455333500002,92.12007471000106,50715.35151744 2025-12-25,20:17:57.000,359,11113875,-795,0,1766693876,15038.623741249998,92.20466427000065,50715.35151744 2025-12-25,20:17:58.000,359,11113924,-795,0,1766693877,15038.738258519988,92.31745034999767,50715.3724788 2025-12-25,20:17:59.000,359,11113885,-795,0,1766693878,15038.778676379989,92.38794164999854,50715.092994 2025-12-25,20:18:00.000,359,11113951,-795,0,1766693879,15038.913402579994,92.5077768600022,50715.288633359996 2025-12-25,20:18:01.000,359,11113906,-795,0,1766693880,15038.906666269999,92.55007163999835,50715.30959472 2025-12-25,20:18:02.000,359,11113893,-795,0,1766693881,15038.839303169989,92.62056293999922,50715.24671064001 2025-12-25,20:18:03.000,359,11113916,-795,0,1766693882,15038.778676379989,92.69810336999944,50715.288633359996 2025-12-25,20:18:04.000,359,11113881,-795,0,1766693883,15038.643950179998,92.76859467000031,50715.24671064001 2025-12-25,20:18:05.000,359,11113932,-795,0,1766693884,15038.509223979992,92.83908597000118,50715.26068488 2025-12-25,20:18:06.000,359,11113916,-795,0,1766693885,15038.367761469992,92.93777378999948,50715.25369776 2025-12-25,20:18:07.000,359,11113905,-795,0,1766693886,15038.266716819991,93.00826509000035,50715.35151744 2025-12-25,20:18:08.000,359,11113918,-795,0,1766693887,15038.158935859996,93.12810030000401,50715.225749280005 2025-12-25,20:18:09.000,359,11113839,-795,0,1766693888,15037.97031918,93.2126898600036,50715.03709704 2025-12-25,20:18:10.000,359,11113916,-795,0,1766693889,15037.956846559995,93.33957419999933,50715.19081368 2025-12-25,20:18:11.000,359,11113966,-795,0,1766693890,15037.876010839995,93.43826202000491,50715.176839440006 2025-12-25,20:18:12.000,359,11113903,-795,0,1766693891,15037.795175119994,93.5228515800045,50715.28164624 2025-12-25,20:18:13.000,359,11113927,-795,0,1766693892,15037.78843881,93.60744114000408,50715.29562048001 2025-12-25,20:18:14.000,359,11113898,-795,0,1766693893,15037.70086677999,93.72727635000047,50715.28164624 2025-12-25,20:18:15.000,359,11113886,-795,0,1766693894,15037.687394159999,93.78366939000261,50715.31658184001 2025-12-25,20:18:16.000,359,11113920,-795,0,1766693895,15037.687394159999,93.86120982000284,50715.344530320006 2025-12-25,20:18:17.000,359,11113859,-795,0,1766693896,15037.680657849989,93.95284851000179,50715.30959472 2025-12-25,20:18:18.000,359,11113920,-795,0,1766693897,15037.653712609994,94.07268371999817,50715.3026076 2025-12-25,20:18:19.000,359,11113886,-795,0,1766693898,15037.613294749994,94.1784206700031,50715.13491672 2025-12-25,20:18:20.000,359,11113798,-795,0,1766693899,15037.727812019999,94.22776457999862,50715.24671064001 2025-12-25,20:18:21.000,359,11113919,-795,0,1766693900,15037.727812019999,94.3123541399982,50715.35850456 2025-12-25,20:18:22.000,359,11113912,-795,0,1766693901,15037.748020949999,94.39694369999779,50715.274659120005 2025-12-25,20:18:23.000,359,11113945,-795,0,1766693902,15037.88274714999,94.50268065000273,50715.30959472 2025-12-25,20:18:24.000,359,11113907,-795,0,1766693903,15037.98379179999,94.54497542999889,50715.29562048001 2025-12-25,20:18:25.000,359,11113891,-795,0,1766693904,15038.06462751999,94.62251585999911,50715.26767200001 2025-12-25,20:18:26.000,359,11113888,-795,0,1766693905,15038.199353719996,94.70005628999934,50715.225749280005 2025-12-25,20:18:27.000,359,11113929,-795,0,1766693906,15038.340816229997,94.77759671999956,50715.14889096001 2025-12-25,20:18:28.000,359,11113914,-795,0,1766693907,15038.529432909992,94.8833336700045,50715.14889096001 2025-12-25,20:18:29.000,359,11113847,-795,0,1766693908,15038.610268629993,94.93267758000002,50715.07901976001 2025-12-25,20:18:30.000,359,11113917,-755,0,1766693909,15038.785412689998,94.96792323000409,50715.06504552 2025-12-25,20:18:31.000,359,11113896,-795,0,1766693910,15038.893193649994,95.04546366000432,50715.07901976001 2025-12-25,20:18:32.000,359,11113902,-795,0,1766693911,15038.98750199,95.05956192000303,50715.16985232001 2025-12-25,20:18:33.000,359,11113917,-795,0,1766693912,15038.967293059999,95.10185669999919,50715.12792960001 2025-12-25,20:18:34.000,359,11113932,-795,0,1766693913,15038.947084129999,95.07366018000175,50715.155878080004 2025-12-25,20:18:35.000,359,11113892,-795,0,1766693914,15038.832566859994,95.09480756999983,50715.21177504 2025-12-25,20:18:36.000,359,11113915,-795,0,1766693915,15038.704576969998,95.0666110500024,50715.18382656 2025-12-25,20:18:37.000,359,11113940,-795,0,1766693916,15038.590059699993,95.03136539999832,50715.24671064001 2025-12-25,20:18:38.000,359,11113935,-795,0,1766693917,15038.421651949997,95.05956192000303,50715.28164624 2025-12-25,20:18:39.000,359,11113886,-795,0,1766693918,15038.185881099991,94.99611975000153,50715.225749280005 2025-12-25,20:18:40.000,359,11113870,-795,0,1766693919,15038.04441858999,95.03841452999768,50715.25369776 2025-12-25,20:18:41.000,359,11113900,-795,0,1766693920,15037.936637629995,95.03136539999832,50715.35151744 2025-12-25,20:18:42.000,359,11113894,-795,0,1766693921,15037.734548329994,94.98907062000217,50715.38645304001 2025-12-25,20:18:43.000,359,11113894,-795,0,1766693922,15037.593085819994,94.98907062000217,50715.456324239996 2025-12-25,20:18:44.000,359,11113925,-795,0,1766693923,15037.411205449993,94.93267758000002,50715.46331136001 2025-12-25,20:18:45.000,359,11113917,-795,0,1766693924,15037.283215559997,94.93267758000002,50715.44933712 2025-12-25,20:18:46.000,359,11113907,-795,0,1766693925,15037.168698289992,94.89038280000386,50715.3724788 2025-12-25,20:18:47.000,359,11113907,-795,0,1766693926,15037.128280429992,94.79169497999828,50715.456324239996 2025-12-25,20:18:48.000,359,11113935,-795,0,1766693927,15037.074389950001,94.76349846000085,50715.51920832 2025-12-25,20:18:49.000,359,11113922,-795,0,1766693928,15036.91271851,94.58022108000296,50715.26068488 2025-12-25,20:18:50.000,359,11113893,-795,0,1766693929,15037.027235779991,94.48153326000465,50715.46331136001 2025-12-25,20:18:51.000,359,11113883,-795,0,1766693930,15037.101335189996,94.31940327000484,50715.43536288001 2025-12-25,20:18:52.000,359,11113901,-795,0,1766693931,15037.141753049997,94.1502241499984,50715.40042728 2025-12-25,20:18:53.000,359,11113926,-795,0,1766693932,15037.182170909997,93.9669467700005,50715.44933712 2025-12-25,20:18:54.000,359,11113931,-795,0,1766693933,15037.269742939992,93.82596416999877,50715.36549168001 2025-12-25,20:18:55.000,359,11113916,-795,0,1766693934,15037.357314970002,93.6567850499996,50715.40042728 2025-12-25,20:18:56.000,359,11113862,-795,0,1766693935,15037.417941759988,93.5087533199985,50715.344530320006 2025-12-25,20:18:57.000,359,11113922,-795,0,1766693936,15037.451623309993,93.3748198500034,50715.40042728 2025-12-25,20:18:58.000,359,11113918,-795,0,1766693937,15037.532459029993,93.27613202999783,50715.288633359996 2025-12-25,20:18:59.000,359,11113890,-795,0,1766693938,15037.498777479988,93.15629682000144,50715.03010992001 2025-12-25,20:19:00.000,359,11113942,-795,0,1766693939,15037.633503679994,93.14219856000273,50715.3026076 2025-12-25,20:19:01.000,359,11113898,-795,0,1766693940,15037.687394159999,93.09285464999994,50715.3026076 2025-12-25,20:19:02.000,359,11113892,-795,0,1766693941,15037.734548329994,93.09285464999994,50715.26068488 2025-12-25,20:19:03.000,359,11113921,-795,0,1766693942,15037.754757259994,93.15629682000144,50715.344530320006 2025-12-25,20:19:04.000,359,11113894,-795,0,1766693943,15037.8490656,93.20564073000423,50715.29562048001 2025-12-25,20:19:05.000,359,11113921,-795,0,1766693944,15037.90295607999,93.22678812000231,50715.3026076 2025-12-25,20:19:06.000,359,11113893,-795,0,1766693945,15037.96358286999,93.25498463999975,50715.25369776 2025-12-25,20:19:07.000,359,11113852,-795,0,1766693946,15038.017473349995,93.21973899000295,50715.25369776 2025-12-25,20:19:08.000,359,11113928,-795,0,1766693947,15038.06462751999,93.19154246999824,50715.23972352 2025-12-25,20:19:09.000,359,11113927,-795,0,1766693948,15037.997264419995,93.0646581300025,50715.05107128001 2025-12-25,20:19:10.000,359,11113910,-795,0,1766693949,15038.08483644999,92.97301944000355,50715.225749280005 2025-12-25,20:19:11.000,359,11113885,-795,0,1766693950,15038.07136383,92.82498771000246,50715.2327364 2025-12-25,20:19:12.000,359,11113886,-795,0,1766693951,15038.0511549,92.64171033000457,50715.26767200001 2025-12-25,20:19:13.000,359,11113886,-795,0,1766693952,15037.96358286999,92.47253120999812,50715.25369776 2025-12-25,20:19:14.000,359,11113912,-795,0,1766693953,15037.916428699995,92.30335208999895,50715.19081368 2025-12-25,20:19:15.000,359,11113915,-795,0,1766693954,15037.92316500999,92.13417296999978,50715.29562048001 2025-12-25,20:19:16.000,359,11113891,-795,0,1766693955,15037.916428699995,92.03548515000148,50715.25369776 2025-12-25,20:19:17.000,359,11113869,-795,0,1766693956,15037.92316500999,91.89450254999974,50715.25369776 2025-12-25,20:19:18.000,359,11113933,-795,0,1766693957,15037.936637629995,91.8028638600008,50715.25369776 2025-12-25,20:19:19.000,359,11113918,-795,0,1766693958,15037.95011025,91.77466734000336,50715.058058400005 2025-12-25,20:19:20.000,359,11113940,-795,0,1766693959,15038.08483644999,91.73237255999993,50715.29562048001 2025-12-25,20:19:21.000,359,11113943,-795,0,1766693960,15038.219562649996,91.71827430000121,50715.31658184001 2025-12-25,20:19:22.000,359,11113916,-795,0,1766693961,15038.361025159997,91.767618210004,50715.274659120005 2025-12-25,20:19:23.000,359,11113943,-795,0,1766693962,15038.502487669997,91.767618210004,50715.28164624 2025-12-25,20:19:24.000,359,11113909,-795,0,1766693963,15038.664159109998,91.75351994999801,50715.26767200001 2025-12-25,20:19:25.000,359,11113946,-795,0,1766693964,15038.805621619998,91.72532343000057,50715.24671064001 2025-12-25,20:19:26.000,359,11113894,-795,0,1766693965,15038.886457339999,91.71827430000121,50715.21177504 2025-12-25,20:19:27.000,359,11113891,-795,0,1766693966,15038.994238299994,91.66188125999906,50715.23972352 2025-12-25,20:19:28.000,359,11113899,-795,0,1766693967,15039.054865089995,91.59843909000483,50715.176839440006 2025-12-25,20:19:29.000,359,11113908,-795,0,1766693968,15039.04812878,91.54909518000204,50714.90434176 2025-12-25,20:19:30.000,359,11113814,-795,0,1766693969,15039.20306390999,91.54204605000268,50715.274659120005 2025-12-25,20:19:31.000,359,11113899,-795,0,1766693970,15039.277163319995,91.45040736000374,50715.25369776 2025-12-25,20:19:32.000,359,11113859,-795,0,1766693971,15039.337790109996,91.39401432000159,50715.20478792 2025-12-25,20:19:33.000,359,11113915,-795,0,1766693972,15039.337790109996,91.32352302000072,50715.21876216001 2025-12-25,20:19:34.000,359,11113906,-795,0,1766693973,15039.37147166,91.27417910999793,50715.23972352 2025-12-25,20:19:35.000,359,11113886,-795,0,1766693974,15039.398416899996,91.2107369400037,50715.23972352 2025-12-25,20:19:36.000,359,11113901,-795,0,1766693975,15039.425362139991,91.18958954999835,50715.25369776 2025-12-25,20:19:37.000,359,11113877,-795,0,1766693976,15039.39168059,91.13319651000347,50715.14190384 2025-12-25,20:19:38.000,359,11113898,-795,0,1766693977,15039.384944279991,91.10499998999876,50715.20478792 2025-12-25,20:19:39.000,359,11113873,-795,0,1766693978,15039.357999039996,91.00631217000046,50715.009148560006 2025-12-25,20:19:40.000,359,11113928,-795,0,1766693979,15039.357999039996,90.98516478000238,50715.18382656 2025-12-25,20:19:41.000,359,11113915,-795,0,1766693980,15039.34452641999,90.93582086999959,50715.20478792 2025-12-25,20:19:42.000,359,11113903,-795,0,1766693981,15039.364735349991,90.90762435000215,50715.2327364 2025-12-25,20:19:43.000,359,11113878,-795,0,1766693982,15039.3310538,90.85123131,50715.225749280005 2025-12-25,20:19:44.000,359,11113928,-795,0,1766693983,15039.317581179996,90.79483826999785,50715.26068488 2025-12-25,20:19:45.000,359,11113871,-795,0,1766693984,15039.357999039996,90.76664175000042,50715.26068488 2025-12-25,20:19:46.000,359,11113912,-795,0,1766693985,15039.31084487,90.71024870999827,50715.25369776 2025-12-25,20:19:47.000,359,11113902,-755,0,1766693986,15039.317581179996,90.68205219000083,50715.20478792 2025-12-25,20:19:48.000,359,11113895,-795,0,1766693987,15039.337790109996,90.63975741000468,50715.23972352 2025-12-25,20:19:49.000,359,11113884,-795,0,1766693988,15039.28389962999,90.59746263000125,50715.06504552 2025-12-25,20:19:50.000,359,11113909,-795,0,1766693989,15039.30410855999,90.5410695899991,50715.09998112001 2025-12-25,20:19:51.000,359,11113904,-795,0,1766693990,15039.34452641999,90.49877481000294,50715.14889096001 2025-12-25,20:19:52.000,359,11113905,-795,0,1766693991,15039.3310538,90.43533264000143,50715.288633359996 2025-12-25,20:19:53.000,359,11113884,-795,0,1766693992,15039.25021808,90.37189046999993,50715.225749280005 2025-12-25,20:19:54.000,359,11113915,-795,0,1766693993,15039.20306390999,90.26615352000226,50715.16985232001 2025-12-25,20:19:55.000,359,11113900,-795,0,1766693994,15039.18285497999,90.18861309000204,50715.2327364 2025-12-25,20:19:56.000,359,11113892,-795,0,1766693995,15039.10201925999,90.11107266000181,50715.274659120005 2025-12-25,20:19:57.000,359,11113901,-795,0,1766693996,15039.075074019995,90.03353223000158,50715.3026076 2025-12-25,20:19:58.000,359,11113864,-795,0,1766693997,15039.054865089995,89.9841883199988,50715.36549168001 2025-12-25,20:19:59.000,359,11113917,-795,0,1766693998,15038.974029369994,89.87845137000113,50715.176839440006 2025-12-25,20:20:00.000,359,11113909,-795,0,1766693999,15039.12222818999,89.89959875999921,50715.46331136001 2025-12-25,20:20:01.000,359,11113918,-795,0,1766694000,15039.16938236,89.89254962999985,50715.42837576 2025-12-25,20:20:02.000,359,11113897,-795,0,1766694001,15039.27042701,89.87140224000177,50715.4772856 2025-12-25,20:20:03.000,359,11113876,-795,0,1766694002,15039.317581179996,89.89959875999921,50715.42837576 2025-12-25,20:20:04.000,359,11113890,-795,0,1766694003,15039.452307380001,89.93484441000328,50715.44933712 2025-12-25,20:20:05.000,359,11113923,-795,0,1766694004,15039.526406789992,89.95599180000136,50715.3724788 2025-12-25,20:20:06.000,359,11113858,-795,0,1766694005,15039.654396680002,90.0123848400035,50715.323568960004 2025-12-25,20:20:07.000,359,11113910,-795,0,1766694006,15039.721759779997,90.0123848400035,50715.288633359996 2025-12-25,20:20:08.000,359,11113888,-795,0,1766694007,15039.735232400002,89.97009006000008,50715.28164624 2025-12-25,20:20:09.000,359,11113882,-795,0,1766694008,15039.654396680002,89.97009006000008,50715.155878080004 2025-12-25,20:20:10.000,359,11113879,-795,0,1766694009,15039.816068120002,89.94189354000264,50715.31658184001 2025-12-25,20:20:11.000,359,11113891,-795,0,1766694010,15039.809331809993,89.88550050000049,50715.3026076 2025-12-25,20:20:12.000,359,11113889,-795,0,1766694011,15039.849749669993,89.8502548500037,50715.31658184001 2025-12-25,20:20:13.000,359,11113897,-795,0,1766694012,15039.822804429998,89.82910745999834,50715.36549168001 2025-12-25,20:20:14.000,359,11113911,-795,0,1766694013,15039.802595499998,89.81500919999962,50715.344530320006 2025-12-25,20:20:15.000,359,11113905,-795,0,1766694014,15039.856485979988,89.79386181000154,50715.42138864 2025-12-25,20:20:16.000,359,11113902,-795,0,1766694015,15039.836277050003,89.75156702999811,50715.4074144 2025-12-25,20:20:17.000,359,11113904,-795,0,1766694016,15039.876694909988,89.73041964000004,50715.37946592 2025-12-25,20:20:18.000,359,11113892,-795,0,1766694017,15039.856485979988,89.67402659999789,50715.35850456 2025-12-25,20:20:19.000,359,11113902,-795,0,1766694018,15039.715023470002,89.62468269000237,50715.05107128001 2025-12-25,20:20:20.000,359,11113926,-795,0,1766694019,15039.863222289998,89.5894370399983,50715.37946592 2025-12-25,20:20:21.000,359,11113909,-795,0,1766694020,15039.762177639997,89.51189660999808,50715.393440160005 2025-12-25,20:20:22.000,359,11113888,-795,0,1766694021,15039.708287159992,89.44140531000448,50715.35151744 2025-12-25,20:20:23.000,359,11113943,-795,0,1766694022,15039.607242509992,89.37091401000362,50715.323568960004 2025-12-25,20:20:24.000,359,11113876,-795,0,1766694023,15039.512934170001,89.25812792999932,50715.442350000005 2025-12-25,20:20:25.000,359,11113780,-635,0,1766694024,15039.452307380001,89.20173489000445,50715.47029848 2025-12-25,20:20:26.000,359,11113896,-635,0,1766694025,15039.384944279991,89.10304706999887,50715.512221200006 2025-12-25,20:20:27.000,359,11113864,-795,0,1766694026,15039.28389962999,89.05370316000335,50715.51920832 2025-12-25,20:20:28.000,359,11113874,-755,0,1766694027,15039.22327283999,89.03960490000463,50715.512221200006 2025-12-25,20:20:29.000,359,11113899,-795,0,1766694028,15039.08854664,88.96911360000377,50715.20478792 2025-12-25,20:20:30.000,359,11113895,-795,0,1766694029,15039.135700809995,89.00435925000056,50715.512221200006 2025-12-25,20:20:31.000,359,11113911,-795,0,1766694030,15039.10875557,89.01140837999992,50715.55414392001 2025-12-25,20:20:32.000,359,11113944,-795,0,1766694031,15039.1289645,88.99026099000184,50715.54016968 2025-12-25,20:20:33.000,359,11113911,-795,0,1766694032,15039.12222818999,89.02550663999864,50715.512221200006 2025-12-25,20:20:34.000,359,11113884,-795,0,1766694033,15039.02791985,89.032555769998,50715.50523408001 2025-12-25,20:20:35.000,359,11113884,-795,0,1766694034,15039.08181032999,88.9973101200012,50715.58907952 2025-12-25,20:20:36.000,359,11113912,-795,0,1766694035,15039.04139246999,88.9620644700044,50715.56811816 2025-12-25,20:20:37.000,359,11113889,-795,0,1766694036,15039.014447229994,88.91976969000098,50715.617028 2025-12-25,20:20:38.000,359,11113889,-795,0,1766694037,15038.953820439994,88.83518013000139,50715.624015119996 2025-12-25,20:20:39.000,359,11113891,-795,0,1766694038,15038.859512099989,88.7505905700018,50715.42837576 2025-12-25,20:20:40.000,359,11113902,-795,0,1766694039,15038.886457339999,88.61665709999943,50715.679912080006 2025-12-25,20:20:41.000,359,11113905,-795,0,1766694040,15038.886457339999,88.53206753999984,50715.70087344001 2025-12-25,20:20:42.000,359,11113869,-795,0,1766694041,15038.859512099989,88.41223233000346,50715.64497648 2025-12-25,20:20:43.000,359,11113901,-795,0,1766694042,15038.906666269999,88.29944624999916,50715.70786056 2025-12-25,20:20:44.000,359,11113871,-795,0,1766694043,15038.96055674999,88.16551278000406,50715.72183480001 2025-12-25,20:20:45.000,359,11113885,-795,0,1766694044,15038.98076567999,88.05272669999977,50715.67292496001 2025-12-25,20:20:46.000,359,11113891,-795,0,1766694045,15039.014447229994,87.93289149000339,50715.624015119996 2025-12-25,20:20:47.000,359,11113905,-795,0,1766694046,15039.10201925999,87.79190889000165,50715.617028 2025-12-25,20:20:48.000,359,11113908,-795,0,1766694047,15039.256954389995,87.69322107000335,50715.617028 2025-12-25,20:20:49.000,359,11113902,-795,0,1766694048,15039.256954389995,87.6368280300012,50715.1628652 2025-12-25,20:20:50.000,359,11113914,-795,0,1766694049,15039.553352030001,87.61568064000312,50715.46331136001 2025-12-25,20:20:51.000,359,11113902,-795,0,1766694050,15039.755441330002,87.6015823800044,50715.46331136001 2025-12-25,20:20:52.000,359,11113882,-795,0,1766694051,15039.977739559989,87.64387716000056,50715.44933712 2025-12-25,20:20:53.000,359,11113923,-795,0,1766694052,15040.173092549994,87.72846672000014,50715.41440152001 2025-12-25,20:20:54.000,359,11113914,-795,0,1766694053,15040.38865447,87.82715453999845,50715.35850456 2025-12-25,20:20:55.000,359,11113902,-795,0,1766694054,15040.59074377,88.01043192000361,50715.35850456 2025-12-25,20:20:56.000,359,11113897,-715,0,1766694055,15040.745678899992,88.12321800000063,50715.26767200001 2025-12-25,20:20:57.000,359,11113947,-795,0,1766694056,15040.846723549992,88.3417410300026,50715.20478792 2025-12-25,20:20:58.000,359,11113895,-795,0,1766694057,15040.907350339992,88.48977276000369,50715.2327364 2025-12-25,20:20:59.000,359,11113904,-795,0,1766694058,15040.866932479992,88.58846058000199,50714.97421296 2025-12-25,20:21:00.000,359,11113910,-795,0,1766694059,15040.981449749997,88.72239405000437,50715.225749280005 2025-12-25,20:21:01.000,359,11113884,-795,0,1766694060,15040.947768199992,88.7999344800046,50715.24671064001 2025-12-25,20:21:02.000,359,11113885,-795,0,1766694061,15040.846723549992,88.85632751999947,50715.1628652 2025-12-25,20:21:03.000,359,11113908,-795,0,1766694062,15040.759151519997,88.83518013000139,50715.19081368 2025-12-25,20:21:04.000,359,11113878,-795,0,1766694063,15040.63116163,88.81403274000331,50715.1628652 2025-12-25,20:21:05.000,359,11113901,-795,0,1766694064,15040.55032591,88.72944318000373,50715.21876216001 2025-12-25,20:21:06.000,359,11113896,-795,0,1766694065,15040.435808639995,88.64485362000414,50715.225749280005 2025-12-25,20:21:07.000,359,11113835,-795,0,1766694066,15040.334763989995,88.59550971000135,50715.33055608 2025-12-25,20:21:08.000,359,11113909,-795,0,1766694067,15040.30108243999,88.44747798000026,50715.37946592 2025-12-25,20:21:09.000,359,11113902,-795,0,1766694068,15040.193301479994,88.29944624999916,50715.36549168001 2025-12-25,20:21:10.000,359,11113913,-715,0,1766694069,15040.2067741,88.21485668999958,50715.491259840004 2025-12-25,20:21:11.000,359,11113893,-795,0,1766694070,15040.166356239999,88.14436538999871,50715.512221200006 2025-12-25,20:21:12.000,359,11113876,-795,0,1766694071,15040.15961992999,88.03862844000105,50715.52619544 2025-12-25,20:21:13.000,359,11113905,-795,0,1766694072,15040.166356239999,87.96108801000082,50715.561131040005 2025-12-25,20:21:14.000,359,11113845,-675,0,1766694073,15040.186565169999,87.89059670999995,50715.5471568 2025-12-25,20:21:15.000,359,11113905,-795,0,1766694074,15040.24719196,87.86944932000188,50715.610040880005 2025-12-25,20:21:16.000,359,11113892,-795,0,1766694075,15040.30108243999,87.81305627999973,50715.55414392001 2025-12-25,20:21:17.000,359,11113886,-795,0,1766694076,15040.36844554,87.76371237000421,50715.59606664 2025-12-25,20:21:18.000,359,11113905,-795,0,1766694077,15040.48296280999,87.74961410999822,50715.55414392001 2025-12-25,20:21:19.000,359,11113894,-795,0,1766694078,15040.44254494999,87.78485976000229,50715.29562048001 2025-12-25,20:21:20.000,359,11113856,-795,0,1766694079,15040.711997350001,87.81305627999973,50715.52619544 2025-12-25,20:21:21.000,359,11113865,-795,0,1766694080,15040.819778309997,87.87649845000124,50715.52619544 2025-12-25,20:21:22.000,359,11113911,-795,0,1766694081,15040.873668790002,87.89764583999931,50715.561131040005 2025-12-25,20:21:23.000,359,11113888,-795,0,1766694082,15040.967977129993,87.9469897500021,50715.57510528 2025-12-25,20:21:24.000,359,11113907,-795,0,1766694083,15041.035340230002,88.00338279000425,50715.57510528 2025-12-25,20:21:25.000,359,11113899,-795,0,1766694084,15041.048812849993,88.07387408999784,50715.57510528 2025-12-25,20:21:26.000,359,11113908,-795,0,1766694085,15041.035340230002,88.0950214800032,50715.561131040005 2025-12-25,20:21:27.000,359,11113888,-795,0,1766694086,15040.961240819997,88.10207061000256,50715.55414392001 2025-12-25,20:21:28.000,359,11113935,-795,0,1766694087,15040.887141409992,88.07387408999784,50715.617028 2025-12-25,20:21:29.000,359,11113887,-795,0,1766694088,15040.63116163,88.07387408999784,50715.4074144 2025-12-25,20:21:30.000,359,11113922,-795,0,1766694089,15040.50990805,88.03157931000169,50715.59606664 2025-12-25,20:21:31.000,359,11113916,-795,0,1766694090,15040.334763989995,87.96108801000082,50715.56811816 2025-12-25,20:21:32.000,359,11113850,-795,0,1766694091,15040.213510409994,87.93994062000274,50715.610040880005 2025-12-25,20:21:33.000,359,11113906,-795,0,1766694092,15040.098993139989,87.96108801000082,50715.69388632 2025-12-25,20:21:34.000,359,11113908,-795,0,1766694093,15040.004684799998,87.9963336600049,50715.777731760005 2025-12-25,20:21:35.000,359,11113909,-795,0,1766694094,15039.977739559989,88.01043192000361,50715.791705999996 2025-12-25,20:21:36.000,359,11113908,-795,0,1766694095,15039.917112769988,88.07387408999784,50715.78471888 2025-12-25,20:21:37.000,359,11113925,-795,0,1766694096,15039.944058009998,88.15141451999807,50715.76375752 2025-12-25,20:21:38.000,359,11113881,-795,0,1766694097,15039.997948489989,88.21485668999958,50715.79869312001 2025-12-25,20:21:39.000,359,11113858,-795,0,1766694098,15039.950794319993,88.36993755000003,50715.617028 2025-12-25,20:21:40.000,359,11113936,-795,0,1766694099,15040.011421109994,88.48272363000433,50715.74279616 2025-12-25,20:21:41.000,359,11113927,-795,0,1766694100,15040.078784209989,88.57436232000327,50715.79869312001 2025-12-25,20:21:42.000,359,11113903,-795,0,1766694101,15040.092256829994,88.68009927000094,50715.67292496001 2025-12-25,20:21:43.000,359,11113896,-795,0,1766694102,15040.173092549994,88.70829578999837,50715.69388632 2025-12-25,20:21:44.000,359,11113895,-795,0,1766694103,15040.173092549994,88.7858362199986,50715.67292496001 2025-12-25,20:21:45.000,359,11113913,-795,0,1766694104,15040.17982885999,88.7858362199986,50715.63100224001 2025-12-25,20:21:46.000,359,11113905,-795,0,1766694105,15040.186565169999,88.80698361000395,50715.60305376001 2025-12-25,20:21:47.000,359,11113904,-795,0,1766694106,15040.166356239999,88.7858362199986,50715.67292496001 2025-12-25,20:21:48.000,359,11113901,-795,0,1766694107,15040.17982885999,88.70829578999837,50715.76375752 2025-12-25,20:21:49.000,359,11113909,-795,0,1766694108,15039.991212179993,88.6519027500035,50715.4772856 2025-12-25,20:21:50.000,359,11113875,-795,0,1766694109,15040.065311589999,88.53206753999984,50715.76375752 2025-12-25,20:21:51.000,359,11113873,-795,0,1766694110,15039.964266939998,88.44747798000026,50715.81266736 2025-12-25,20:21:52.000,359,11113907,-795,0,1766694111,15039.923849079998,88.36993755000003,50715.87555144 2025-12-25,20:21:53.000,359,11113886,-795,0,1766694112,15039.768913949993,88.25010234000365,50715.88952568001 2025-12-25,20:21:54.000,359,11113900,-795,0,1766694113,15039.661132989997,88.1584636500047,50715.96638400001 2025-12-25,20:21:55.000,359,11113876,-795,0,1766694114,15039.526406789992,88.08092322000448,50715.896512800005 2025-12-25,20:21:56.000,359,11113881,-795,0,1766694115,15039.445571069991,88.02453018000233,50715.95240976 2025-12-25,20:21:57.000,359,11113898,-795,0,1766694116,15039.398416899996,88.10207061000256,50715.97337112 2025-12-25,20:21:58.000,359,11113903,-795,0,1766694117,15039.34452641999,88.10911974000192,50715.93843552001 2025-12-25,20:21:59.000,359,11113950,-795,0,1766694118,15039.29063594,88.25010234000365,50715.74978328001 2025-12-25,20:22:00.000,359,11113897,-795,0,1766694119,15039.499461549996,88.35583929000131,50715.98734536001 2025-12-25,20:22:01.000,359,11113889,-795,0,1766694120,15039.573560960001,88.54616579999856,50715.959396879996 2025-12-25,20:22:02.000,359,11113878,-715,0,1766694121,15039.674605610002,88.72944318000373,50715.959396879996 2025-12-25,20:22:03.000,359,11113897,-795,0,1766694122,15039.802595499998,88.95501533999777,50715.95240976 2025-12-25,20:22:04.000,359,11113879,-795,0,1766694123,15039.930585389993,89.08189968000079,50715.9314484 2025-12-25,20:22:05.000,359,11113912,-795,0,1766694124,15040.045102659999,89.27222618999804,50715.91747416001 2025-12-25,20:22:06.000,359,11113897,-795,0,1766694125,15040.072047899994,89.37796314000298,50715.84061584001 2025-12-25,20:22:07.000,359,11113872,-795,0,1766694126,15040.146147309999,89.47665096000128,50715.87555144 2025-12-25,20:22:08.000,359,11113911,-795,0,1766694127,15040.098993139989,89.48370009000064,50715.81965448001 2025-12-25,20:22:09.000,359,11113883,-795,0,1766694128,15040.031630039994,89.52599487000407,50715.72183480001 2025-12-25,20:22:10.000,359,11113806,-795,0,1766694129,15039.971003249993,89.51189660999808,50715.70786056 2025-12-25,20:22:11.000,359,11113924,-795,0,1766694130,15039.869958599993,89.46960183000192,50715.7567704 2025-12-25,20:22:12.000,359,11113894,-795,0,1766694131,15039.775650260002,89.46255270000256,50715.728821920005 2025-12-25,20:22:13.000,359,11113949,-795,0,1766694132,15039.627451439992,89.39911053000105,50715.78471888 2025-12-25,20:22:14.000,359,11113915,-795,0,1766694133,15039.613978820002,89.33566835999954,50715.78471888 2025-12-25,20:22:15.000,359,11113857,-795,0,1766694134,15039.499461549996,89.30747184000211,50715.83362872 2025-12-25,20:22:16.000,359,11113944,-795,0,1766694135,15039.472516310001,89.29337358000339,50715.86856432001 2025-12-25,20:22:17.000,359,11113894,-795,0,1766694136,15039.398416899996,89.27222618999804,50715.97337112 2025-12-25,20:22:18.000,359,11113930,-795,0,1766694137,15039.405153209991,89.30042271000275,50715.9314484 2025-12-25,20:22:19.000,359,11113943,-795,0,1766694138,15039.297372249996,89.26517705999868,50715.679912080006 2025-12-25,20:22:20.000,359,11113936,-795,0,1766694139,15039.465779999991,89.27927532000467,50715.90349992 2025-12-25,20:22:21.000,359,11113922,-795,0,1766694140,15039.499461549996,89.25107879999996,50715.95240976 2025-12-25,20:22:22.000,359,11113893,-795,0,1766694141,15039.519670479996,89.23698054000124,50715.93843552001 2025-12-25,20:22:23.000,359,11113924,-795,0,1766694142,15039.546615719992,89.2087840200038,50715.95240976 2025-12-25,20:22:24.000,359,11113902,-795,0,1766694143,15039.560088339997,89.12419446000422,50715.92446128 2025-12-25,20:22:25.000,359,11113926,-795,0,1766694144,15039.546615719992,89.08894881000015,50715.86856432001 2025-12-25,20:22:26.000,359,11113894,-795,0,1766694145,15039.539879409997,88.96911360000377,50715.791705999996 2025-12-25,20:22:27.000,359,11113907,-795,0,1766694146,15039.560088339997,88.90567143000226,50715.85459008 2025-12-25,20:22:28.000,359,11113844,-795,0,1766694147,15039.587033579992,88.82108187000267,50715.896512800005 2025-12-25,20:22:29.000,359,11113896,-795,0,1766694148,15039.499461549996,88.77173795999988,50715.70786056 2025-12-25,20:22:30.000,359,11113892,-795,0,1766694149,15039.627451439992,88.7505905700018,50715.847602960006 2025-12-25,20:22:31.000,359,11113926,-795,0,1766694150,15039.728496089992,88.74354144000245,50715.88253856 2025-12-25,20:22:32.000,359,11113867,-795,0,1766694151,15039.795859190002,88.7999344800046,50715.78471888 2025-12-25,20:22:33.000,359,11113829,-795,0,1766694152,15039.849749669993,88.83518013000139,50715.78471888 2025-12-25,20:22:34.000,359,11113872,-795,0,1766694153,15039.930585389993,88.96911360000377,50715.847602960006 2025-12-25,20:22:35.000,359,11113902,-795,0,1766694154,15040.072047899994,89.0959979399995,50715.81266736 2025-12-25,20:22:36.000,359,11113905,-795,0,1766694155,15040.173092549994,89.18763662999845,50715.70786056 2025-12-25,20:22:37.000,359,11113886,-795,0,1766694156,15040.213510409994,89.32861923000019,50715.610040880005 2025-12-25,20:22:38.000,359,11113906,-795,0,1766694157,15040.274137199995,89.4555035700032,50715.65196360001 2025-12-25,20:22:39.000,359,11113885,-795,0,1766694158,15040.2067741,89.58238790999894,50715.38645304001 2025-12-25,20:22:40.000,359,11113929,-795,0,1766694159,15040.294346129995,89.65287920999981,50715.610040880005 2025-12-25,20:22:41.000,359,11113874,-795,0,1766694160,15040.28760982,89.70927225000196,50715.658950720004 2025-12-25,20:22:42.000,359,11113930,-795,0,1766694161,15040.24045564999,89.74451789999875,50715.63100224001 2025-12-25,20:22:43.000,359,11113904,-795,0,1766694162,15040.24045564999,89.76566529000411,50715.67292496001 2025-12-25,20:22:44.000,359,11113891,-795,0,1766694163,15040.213510409994,89.77976355000283,50715.67292496001 2025-12-25,20:22:45.000,359,11113913,-795,0,1766694164,15040.20003778999,89.78681268000219,50715.777731760005 2025-12-25,20:22:46.000,359,11113903,-795,0,1766694165,15040.186565169999,89.75861616000475,50715.7567704 2025-12-25,20:22:47.000,359,11113902,-795,0,1766694166,15040.15961992999,89.73041964000004,50715.71484768 2025-12-25,20:22:48.000,359,11113896,-795,0,1766694167,15040.072047899994,89.71632138000132,50715.74978328001 2025-12-25,20:22:49.000,359,11113917,-795,0,1766694168,15039.876694909988,89.69517399000324,50715.44933712 2025-12-25,20:22:50.000,359,11113908,-795,0,1766694169,15039.964266939998,89.61763356000301,50715.74279616 2025-12-25,20:22:51.000,359,11113926,-795,0,1766694170,15039.923849079998,89.56124052000087,50715.70087344001 2025-12-25,20:22:52.000,359,11113900,-795,0,1766694171,15039.849749669993,89.51189660999808,50715.78471888 2025-12-25,20:22:53.000,359,11113915,-795,0,1766694172,15039.795859190002,89.43435617999785,50715.74978328001 2025-12-25,20:22:54.000,359,11113938,-795,0,1766694173,15039.674605610002,89.36386488000426,50715.77074464001 2025-12-25,20:22:55.000,359,11113950,-795,0,1766694174,15039.627451439992,89.25812792999932,50715.777731760005 2025-12-25,20:22:56.000,359,11113897,-795,0,1766694175,15039.553352030001,89.19468575999781,50715.84061584001 2025-12-25,20:22:57.000,359,11113898,-795,0,1766694176,15039.512934170001,89.10304706999887,50715.81266736 2025-12-25,20:22:58.000,359,11113907,-795,0,1766694177,15039.459043689996,89.06075229000271,50715.79869312001 2025-12-25,20:22:59.000,359,11113801,-795,0,1766694178,15039.357999039996,89.02550663999864,50715.50523408001 2025-12-25,20:23:00.000,359,11113957,-755,0,1766694179,15039.506197859992,88.9620644700044,50715.91048704 2025-12-25,20:23:01.000,359,11113869,-795,0,1766694180,15039.506197859992,88.95501533999777,50715.84061584001 2025-12-25,20:23:02.000,359,11113902,-795,0,1766694181,15039.533143100001,88.9620644700044,50715.85459008 2025-12-25,20:23:03.000,359,11113932,-795,0,1766694182,15039.587033579992,88.94796620999841,50715.85459008 2025-12-25,20:23:04.000,359,11113911,-795,0,1766694183,15039.553352030001,88.91976969000098,50715.81266736 2025-12-25,20:23:05.000,359,11113918,-795,0,1766694184,15039.519670479996,88.89157317000354,50715.72183480001 2025-12-25,20:23:06.000,359,11113950,-795,0,1766694185,15039.506197859992,88.92681882000034,50715.66593784 2025-12-25,20:23:07.000,359,11113886,-795,0,1766694186,15039.479252619996,88.9620644700044,50715.72183480001 2025-12-25,20:23:08.000,359,11113882,-795,0,1766694187,15039.499461549996,88.99026099000184,50715.74279616 2025-12-25,20:23:09.000,359,11113910,-795,0,1766694188,15039.384944279991,89.032555769998,50715.42837576 2025-12-25,20:23:10.000,359,11113928,-795,0,1766694189,15039.459043689996,89.0959979399995,50715.728821920005 2025-12-25,20:23:11.000,359,11113898,-795,0,1766694190,15039.533143100001,89.23698054000124,50715.81266736 2025-12-25,20:23:12.000,359,11113905,-795,0,1766694191,15039.640924059997,89.37796314000298,50715.777731760005 2025-12-25,20:23:13.000,359,11113929,-795,0,1766694192,15039.748705019992,89.54009313000279,50715.847602960006 2025-12-25,20:23:14.000,359,11113909,-795,0,1766694193,15039.829540739993,89.70927225000196,50715.78471888 2025-12-25,20:23:15.000,359,11113903,-795,0,1766694194,15039.937321699988,89.86435311000241,50715.73580904 2025-12-25,20:23:16.000,359,11113909,-795,0,1766694195,15040.038366349989,90.02648310000222,50715.71484768 2025-12-25,20:23:17.000,359,11113914,-795,0,1766694196,15040.098993139989,90.1463183099986,50715.71484768 2025-12-25,20:23:18.000,359,11113907,-795,0,1766694197,15040.098993139989,90.30844829999842,50715.679912080006 2025-12-25,20:23:19.000,359,11113912,-795,0,1766694198,15040.018157419989,90.36484134000057,50715.274659120005 2025-12-25,20:23:20.000,359,11113930,-795,0,1766694199,15040.20003778999,90.44943090000015,50715.610040880005 2025-12-25,20:23:21.000,359,11113927,-795,0,1766694200,15040.146147309999,90.51992220000102,50715.57510528 2025-12-25,20:23:22.000,359,11113876,-795,0,1766694201,15040.132674689994,90.55516784999782,50715.617028 2025-12-25,20:23:23.000,359,11113861,-795,0,1766694202,15040.125938379999,90.52697133000038,50715.60305376001 2025-12-25,20:23:24.000,359,11113918,-795,0,1766694203,15039.977739559989,90.46352915999887,50715.69388632 2025-12-25,20:23:25.000,359,11113903,-795,0,1766694204,15039.890167529993,90.37893959999928,50715.777731760005 2025-12-25,20:23:26.000,359,11113919,-795,0,1766694205,15039.701550849997,90.27320265000162,50715.76375752 2025-12-25,20:23:27.000,359,11113911,-795,0,1766694206,15039.526406789992,90.10402353000245,50715.84061584001 2025-12-25,20:23:28.000,359,11113947,-795,0,1766694207,15039.29063594,89.92779528000392,50715.88253856 2025-12-25,20:23:29.000,359,11113918,-795,0,1766694208,15038.967293059999,89.7374687699994,50715.65196360001 2025-12-25,20:23:30.000,359,11113908,-795,0,1766694209,15038.846039479999,89.54714226000215,50715.945422640005 2025-12-25,20:23:31.000,359,11113938,-795,0,1766694210,15038.643950179998,89.38501227000233,50716.03625520001 2025-12-25,20:23:32.000,359,11113908,-795,0,1766694211,15038.522696599997,89.26517705999868,50716.03625520001 2025-12-25,20:23:33.000,359,11113908,-795,0,1766694212,15038.428388259992,89.21583315000316,50716.07817792 2025-12-25,20:23:34.000,359,11113901,-795,0,1766694213,15038.354288850001,89.22288228000252,50716.09215216 2025-12-25,20:23:35.000,359,11113852,-795,0,1766694214,15038.394706710002,89.25107879999996,50716.13407488001 2025-12-25,20:23:36.000,359,11113877,-795,0,1766694215,15038.482278739997,89.4555035700032,50716.09913928 2025-12-25,20:23:37.000,359,11113905,-795,0,1766694216,15038.569850769993,89.6035353000043,50716.05721656001 2025-12-25,20:23:38.000,359,11113881,-795,0,1766694217,15038.738258519988,89.77271442000347,50716.015293840006 2025-12-25,20:23:39.000,359,11113863,-795,0,1766694218,15038.765203759998,89.96304093000072,50715.84061584001 2025-12-25,20:23:40.000,359,11113847,-795,0,1766694219,15038.98750199,90.10402353000245,50715.98734536001 2025-12-25,20:23:41.000,359,11113862,-795,0,1766694220,15039.034656159994,90.25205526000354,50715.88952568001 2025-12-25,20:23:42.000,359,11113923,-795,0,1766694221,15039.075074019995,90.35779221000121,50715.88952568001 2025-12-25,20:23:43.000,359,11113856,-795,0,1766694222,15039.095282949995,90.40008699000464,50715.88253856 2025-12-25,20:23:44.000,359,11113862,-795,0,1766694223,15039.14243711999,90.46352915999887,50715.88952568001 2025-12-25,20:23:45.000,359,11113875,-795,0,1766694224,15039.095282949995,90.52697133000038,50715.81965448001 2025-12-25,20:23:46.000,359,11113862,-795,0,1766694225,15039.176118669995,90.5410695899991,50715.791705999996 2025-12-25,20:23:47.000,359,11113878,-795,0,1766694226,15039.22327283999,90.58336437000253,50715.77074464001 2025-12-25,20:23:48.000,359,11113884,-795,0,1766694227,15039.29063594,90.6045117600006,50715.77074464001 2025-12-25,20:23:49.000,359,11113879,-795,0,1766694228,15039.196327599995,90.62565914999868,50715.5471568 2025-12-25,20:23:50.000,359,11113893,-795,0,1766694229,15039.3310538,90.63975741000468,50715.728821920005 2025-12-25,20:23:51.000,359,11113890,-795,0,1766694230,15039.337790109996,90.62565914999868,50715.78471888 2025-12-25,20:23:52.000,359,11113809,-795,0,1766694231,15039.25021808,90.5410695899991,50715.86856432001 2025-12-25,20:23:53.000,359,11113902,-795,0,1766694232,15039.14243711999,90.45648002999951,50715.81266736 2025-12-25,20:23:54.000,359,11113888,-795,0,1766694233,15039.02791985,90.31549742999778,50715.83362872 2025-12-25,20:23:55.000,359,11113874,-795,0,1766694234,15038.947084129999,90.18861309000204,50715.8615772 2025-12-25,20:23:56.000,359,11113885,-795,0,1766694235,15038.812357929994,90.0476304900003,50715.97337112 2025-12-25,20:23:57.000,359,11113887,-795,0,1766694236,15038.704576969998,89.9841883199988,50715.994332480004 2025-12-25,20:23:58.000,359,11113854,-795,0,1766694237,15038.664159109998,89.97009006000008,50715.96638400001 2025-12-25,20:23:59.000,359,11113820,-795,0,1766694238,15038.610268629993,89.96304093000072,50715.71484768 2025-12-25,20:24:00.000,359,11113880,-795,0,1766694239,15038.711313279993,90.08992527000373,50715.679912080006 2025-12-25,20:24:01.000,359,11113869,-795,0,1766694240,15038.893193649994,90.24500613000419,50715.78471888 2025-12-25,20:24:02.000,359,11113897,-795,0,1766694241,15039.10201925999,90.47057828999823,50715.777731760005 2025-12-25,20:24:03.000,359,11113845,-795,0,1766694242,15039.297372249996,90.68205219000083,50715.67292496001 2025-12-25,20:24:04.000,359,11113920,-795,0,1766694243,15039.452307380001,90.9499191299983,50715.624015119996 2025-12-25,20:24:05.000,359,11113826,-795,0,1766694244,15039.600506199997,91.17549128999963,50715.51920832 2025-12-25,20:24:06.000,359,11113888,-795,0,1766694245,15039.735232400002,91.39401432000159,50715.60305376001 2025-12-25,20:24:07.000,359,11113879,-795,0,1766694246,15039.795859190002,91.49975126999925,50715.55414392001 2025-12-25,20:24:08.000,359,11113865,-795,0,1766694247,15039.755441330002,91.5913899599982,50715.5471568 2025-12-25,20:24:09.000,359,11113806,-795,0,1766694248,15039.506197859992,91.61253735000355,50715.106968240005 2025-12-25,20:24:10.000,359,11113909,-795,0,1766694249,15039.560088339997,91.6548321299997,50715.49824696 2025-12-25,20:24:11.000,359,11113949,-795,0,1766694250,15039.445571069991,91.66188125999906,50715.5471568 2025-12-25,20:24:12.000,359,11113879,-795,0,1766694251,15039.30410855999,91.64778300000035,50715.58209240001 2025-12-25,20:24:13.000,359,11113889,-795,0,1766694252,15039.14243711999,91.59843909000483,50715.50523408001 2025-12-25,20:24:14.000,359,11113863,-795,0,1766694253,15039.02118353999,91.54204605000268,50715.56811816 2025-12-25,20:24:15.000,359,11113874,-795,0,1766694254,15038.926875199999,91.50680039999861,50715.59606664 2025-12-25,20:24:16.000,359,11113879,-795,0,1766694255,15038.765203759998,91.47155475000181,50715.63100224001 2025-12-25,20:24:17.000,359,11113887,-795,0,1766694256,15038.697840659988,91.41516170999967,50715.658950720004 2025-12-25,20:24:18.000,359,11113891,-795,0,1766694257,15038.610268629993,91.33762127999944,50715.679912080006 2025-12-25,20:24:19.000,359,11113915,-795,0,1766694258,15038.414915640002,91.25303171999985,50715.42138864 2025-12-25,20:24:20.000,359,11113921,-795,0,1766694259,15038.509223979992,91.16139303000091,50715.78471888 2025-12-25,20:24:21.000,359,11113862,-795,0,1766694260,15038.468806119992,91.04860695000389,50715.84061584001 2025-12-25,20:24:22.000,359,11113888,-795,0,1766694261,15038.502487669997,90.98516478000238,50715.84061584001 2025-12-25,20:24:23.000,359,11113902,-795,0,1766694262,15038.509223979992,90.87237869999808,50715.847602960006 2025-12-25,20:24:24.000,359,11113887,-795,0,1766694263,15038.489015049992,90.85828043999936,50715.826641600004 2025-12-25,20:24:25.000,359,11113924,-795,0,1766694264,15038.583323389998,90.85828043999936,50715.88253856 2025-12-25,20:24:26.000,359,11113869,-795,0,1766694265,15038.691104349993,90.85828043999936,50715.847602960006 2025-12-25,20:24:27.000,359,11113875,-795,0,1766694266,15038.758467449989,90.89352609000343,50715.777731760005 2025-12-25,20:24:28.000,359,11113879,-795,0,1766694267,15038.886457339999,90.93582086999959,50715.777731760005 2025-12-25,20:24:29.000,359,11113870,-795,0,1766694268,15038.846039479999,90.90057522000279,50715.55414392001 2025-12-25,20:24:30.000,359,11113873,-795,0,1766694269,15038.947084129999,90.99221391000174,50715.71484768 2025-12-25,20:24:31.000,359,11113883,-795,0,1766694270,15038.974029369994,91.02041042999917,50715.67292496001 2025-12-25,20:24:32.000,359,11113861,-795,0,1766694271,15038.89992995999,90.9992630400011,50715.69388632 2025-12-25,20:24:33.000,359,11113848,-795,0,1766694272,15038.839303169989,90.93582086999959,50715.70087344001 2025-12-25,20:24:34.000,359,11113841,-795,0,1766694273,15038.724785899998,90.86532956999872,50715.63798936 2025-12-25,20:24:35.000,359,11113867,-795,0,1766694274,15038.556378150002,90.75959262000106,50715.728821920005 2025-12-25,20:24:36.000,359,11113919,-795,0,1766694275,15038.475542430002,90.68205219000083,50715.67292496001 2025-12-25,20:24:37.000,359,11113878,-795,0,1766694276,15038.367761469992,90.58336437000253,50715.74279616 2025-12-25,20:24:38.000,359,11113850,-795,0,1766694277,15038.21282634,90.5058239400023,50715.78471888 2025-12-25,20:24:39.000,359,11113899,-795,0,1766694278,15038.01073704,90.393037859998,50715.5471568 2025-12-25,20:24:40.000,359,11113888,-795,0,1766694279,15038.03094597,90.34369395000249,50715.91048704 2025-12-25,20:24:41.000,359,11113891,-795,0,1766694280,15037.92316500999,90.28730091000034,50715.8615772 2025-12-25,20:24:42.000,359,11113892,-795,0,1766694281,15037.82212035999,90.1956622200014,50715.847602960006 2025-12-25,20:24:43.000,359,11113889,-795,0,1766694282,15037.72107570999,90.1604165700046,50715.9314484 2025-12-25,20:24:44.000,359,11113921,-795,0,1766694283,15037.653712609994,90.08992527000373,50716.04324232 2025-12-25,20:24:45.000,359,11113846,-795,0,1766694284,15037.572876889993,90.06172874999902,50716.05022944 2025-12-25,20:24:46.000,359,11113894,-795,0,1766694285,15037.532459029993,90.10402353000245,50716.064203680005 2025-12-25,20:24:47.000,359,11113943,-795,0,1766694286,15037.579613199989,90.15336743999796,50716.09215216 2025-12-25,20:24:48.000,359,11113889,-795,0,1766694287,15037.599822129989,90.1956622200014,50716.05721656001 2025-12-25,20:24:49.000,359,11113911,-795,0,1766694288,15037.532459029993,90.28730091000034,50715.84061584001 2025-12-25,20:24:50.000,359,11113933,-795,0,1766694289,15037.694130469994,90.47057828999823,50715.95240976 2025-12-25,20:24:51.000,359,11113876,-795,0,1766694290,15037.76822988,90.59041350000189,50716.00830672001 2025-12-25,20:24:52.000,359,11113863,-795,0,1766694291,15037.80191142999,90.7877891399985,50715.91747416001 2025-12-25,20:24:53.000,359,11113898,-795,0,1766694292,15037.774966189994,90.92172261000087,50715.97337112 2025-12-25,20:24:54.000,359,11113899,-795,0,1766694293,15037.680657849989,91.04155782000453,50715.91048704 2025-12-25,20:24:55.000,359,11113894,-795,0,1766694294,15037.552667959993,91.12614738000411,50715.95240976 2025-12-25,20:24:56.000,359,11113922,-795,0,1766694295,15037.323633419997,91.1966386799977,50715.97337112 2025-12-25,20:24:57.000,359,11113875,-795,0,1766694296,15037.027235779991,91.23893346000114,50716.00830672001 2025-12-25,20:24:58.000,359,11113881,-795,0,1766694297,15036.76451968999,91.2459825900005,50716.05022944 2025-12-25,20:24:59.000,359,11113875,-795,0,1766694298,15036.414231569994,91.20368781000434,50715.90349992 2025-12-25,20:25:00.000,359,11113891,-795,0,1766694299,15036.178460720002,91.18254041999899,50716.05721656001 2025-12-25,20:25:01.000,359,11113875,-795,0,1766694300,15035.989844039992,91.16844216000027,50716.13407488001 2025-12-25,20:25:02.000,359,11113908,-795,0,1766694301,15035.821436289996,91.13319651000347,50716.25285592001 2025-12-25,20:25:03.000,359,11113910,-795,0,1766694302,15035.767545809991,91.14729477000219,50716.25285592001 2025-12-25,20:25:04.000,359,11113879,-755,0,1766694303,15035.67323747,91.18958954999835,50716.30176576001 2025-12-25,20:25:05.000,359,11113885,-795,0,1766694304,15035.6934464,91.25303171999985,50716.231894560005 2025-12-25,20:25:06.000,359,11113898,-795,0,1766694305,15035.727127949991,91.33762127999944,50716.18997184 2025-12-25,20:25:07.000,359,11113910,-795,0,1766694306,15035.848381529991,91.47860388000117,50716.18997184 2025-12-25,20:25:08.000,359,11113890,-795,0,1766694307,15035.989844039992,91.51384952999797,50716.2109332 2025-12-25,20:25:09.000,359,11113918,-795,0,1766694308,15035.935953560002,91.5561443100014,50715.728821920005 2025-12-25,20:25:10.000,359,11113886,-755,0,1766694309,15036.225614889998,91.61958648000291,50716.13407488001 2025-12-25,20:25:11.000,359,11113916,-755,0,1766694310,15036.326659539998,91.66188125999906,50716.141062 2025-12-25,20:25:12.000,359,11113904,-795,0,1766694311,15036.367077399998,91.66188125999906,50716.127087759996 2025-12-25,20:25:13.000,359,11113886,-795,0,1766694312,15036.441176809989,91.58434082999884,50716.04324232 2025-12-25,20:25:14.000,359,11113894,-795,0,1766694313,15036.508539909999,91.57024257000012,50716.0013196 2025-12-25,20:25:15.000,359,11113883,-795,0,1766694314,15036.52201252999,91.50680039999861,50716.02926808 2025-12-25,20:25:16.000,359,11113925,-795,0,1766694315,15036.58263931999,91.42925996999838,50715.96638400001 2025-12-25,20:25:17.000,359,11113872,-795,0,1766694316,15036.64326610999,91.4081125800003,50715.98734536001 2025-12-25,20:25:18.000,359,11113894,-795,0,1766694317,15036.66347503999,91.33762127999944,50715.98734536001 2025-12-25,20:25:19.000,359,11113899,-795,0,1766694318,15036.60284824999,91.2459825900005,50715.70087344001 2025-12-25,20:25:20.000,359,11113856,-795,0,1766694319,15036.66347503999,91.23893346000114,50716.04324232 2025-12-25,20:25:21.000,359,11113884,-795,0,1766694320,15036.64326610999,91.15434390000155,50716.00830672001 2025-12-25,20:25:22.000,359,11113865,-795,0,1766694321,15036.515276219994,91.13319651000347,50716.02926808 2025-12-25,20:25:23.000,359,11113905,-795,0,1766694322,15036.373813709994,91.09090173000004,50715.98734536001 2025-12-25,20:25:24.000,359,11113932,-795,0,1766694323,15036.171724409993,91.09090173000004,50716.04324232 2025-12-25,20:25:25.000,359,11113927,-795,0,1766694324,15035.935953560002,91.10499998999876,50716.12010064 2025-12-25,20:25:26.000,359,11113915,-795,0,1766694325,15035.720391639996,91.16139303000091,50716.113113520005 2025-12-25,20:25:27.000,359,11113863,-795,0,1766694326,15035.51156603,91.25303171999985,50716.0711908 2025-12-25,20:25:28.000,359,11113897,-795,0,1766694327,15035.34989459,91.37991606000287,50716.17599760001 2025-12-25,20:25:29.000,359,11113931,-795,0,1766694328,15035.080442189988,91.5208986600046,50715.72183480001 2025-12-25,20:25:30.000,359,11113892,-795,0,1766694329,15035.215168389994,91.76056908000464,50716.141062 2025-12-25,20:25:31.000,359,11113932,-795,0,1766694330,15035.275795179994,92.04253428000084,50716.141062 2025-12-25,20:25:32.000,359,11113893,-795,0,1766694331,15035.39031245,92.31040121999831,50716.12010064 2025-12-25,20:25:33.000,359,11113908,-795,0,1766694332,15035.578929129995,92.57826816000306,50716.07817792 2025-12-25,20:25:34.000,359,11113924,-795,0,1766694333,15035.77428212,92.78974205999839,50715.96638400001 2025-12-25,20:25:35.000,359,11113902,-795,0,1766694334,15036.016789280002,93.01531421999971,50715.90349992 2025-12-25,20:25:36.000,359,11113898,-795,0,1766694335,15036.218878579988,93.1633459500008,50715.83362872 2025-12-25,20:25:37.000,359,11113935,-795,0,1766694336,15036.400758949989,93.24793551000039,50715.83362872 2025-12-25,20:25:38.000,359,11113917,-795,0,1766694337,15036.555694079994,93.2620337699991,50715.66593784 2025-12-25,20:25:39.000,359,11113897,-795,0,1766694338,15036.54895777,93.21973899000295,50715.46331136001 2025-12-25,20:25:40.000,359,11113919,-795,0,1766694339,15036.697156589995,93.10695290999865,50715.65196360001 2025-12-25,20:25:41.000,359,11113933,-795,0,1766694340,15036.697156589995,92.95892118000484,50715.624015119996 2025-12-25,20:25:42.000,359,11113902,-795,0,1766694341,15036.636529799995,92.74039815000287,50715.624015119996 2025-12-25,20:25:43.000,359,11113879,-795,0,1766694342,15036.58937563,92.6064646800005,50715.6868992 2025-12-25,20:25:44.000,359,11113911,-795,0,1766694343,15036.468122049999,92.40203991000453,50715.65196360001 2025-12-25,20:25:45.000,359,11113970,-795,0,1766694344,15036.340132159989,92.28220470000088,50715.72183480001 2025-12-25,20:25:46.000,359,11113927,-795,0,1766694345,15036.198669650003,92.13417296999978,50715.71484768 2025-12-25,20:25:47.000,359,11113896,-795,0,1766694346,15036.043734519997,92.09187819000363,50715.7567704 2025-12-25,20:25:48.000,359,11113889,-795,0,1766694347,15035.875326770001,92.0143377600034,50715.79869312001 2025-12-25,20:25:49.000,359,11113800,-795,0,1766694348,15035.66650115999,92.0495834100002,50715.53318256001 2025-12-25,20:25:50.000,359,11113916,-795,0,1766694349,15035.61261068,92.10597645000234,50715.78471888 2025-12-25,20:25:51.000,359,11113884,-795,0,1766694350,15035.55198389,92.17646775000321,50715.77074464001 2025-12-25,20:25:52.000,359,11113893,-795,0,1766694351,15035.46441185999,92.2963029599996,50715.791705999996 2025-12-25,20:25:53.000,359,11113894,-795,0,1766694352,15035.38357613999,92.43023643000197,50715.72183480001 2025-12-25,20:25:54.000,359,11113905,-795,0,1766694353,15035.269058869999,92.59941555000114,50715.59606664 2025-12-25,20:25:55.000,359,11113905,-795,0,1766694354,15035.316213039994,92.7544964100016,50715.66593784 2025-12-25,20:25:56.000,359,11113888,-795,0,1766694355,15035.336421969994,92.94482291999884,50715.6868992 2025-12-25,20:25:57.000,359,11113726,-795,0,1766694356,15035.38357613999,93.19859160000487,50715.70087344001 2025-12-25,20:25:58.000,359,11113909,-795,0,1766694357,15035.46441185999,93.39596724000148,50715.66593784 2025-12-25,20:25:59.000,359,11113912,-795,0,1766694358,15035.437466619995,93.57924461999937,50715.25369776 2025-12-25,20:26:00.000,359,11113880,-795,0,1766694359,15035.6934464,93.84006243000476,50715.679912080006 2025-12-25,20:26:01.000,359,11113916,-795,0,1766694360,15035.801227359996,94.03743807000137,50715.63100224001 2025-12-25,20:26:02.000,359,11113930,-795,0,1766694361,15035.888799389992,94.2136663199999,50715.59606664 2025-12-25,20:26:03.000,359,11113920,-795,0,1766694362,15036.030261899992,94.40399283000443,50715.56811816 2025-12-25,20:26:04.000,359,11113865,-795,0,1766694363,15036.057207140002,94.53792629999953,50715.55414392001 2025-12-25,20:26:05.000,359,11113893,-795,0,1766694364,15036.003316659997,94.6084176000004,50715.50523408001 2025-12-25,20:26:06.000,359,11113896,-795,0,1766694365,15035.929217249992,94.5731719500036,50715.52619544 2025-12-25,20:26:07.000,359,11113854,-795,0,1766694366,15035.781018429996,94.54497542999889,50715.58907952 2025-12-25,20:26:08.000,359,11113890,-795,0,1766694367,15035.57219282,94.4251402200025,50715.59606664 2025-12-25,20:26:09.000,359,11113867,-795,0,1766694368,15035.147805289998,94.30530500999885,50715.4074144 2025-12-25,20:26:10.000,359,11113998,-795,0,1766694369,15035.019815399988,94.12202763000096,50715.826641600004 2025-12-25,20:26:11.000,359,11113893,-795,0,1766694370,15034.757099310002,93.9669467700005,50715.9314484 2025-12-25,20:26:12.000,359,11113873,-795,0,1766694371,15034.40681118999,93.78366939000261,50715.98035824 2025-12-25,20:26:13.000,359,11113908,-795,0,1766694372,15034.24513974999,93.64268679000088,50716.05721656001 2025-12-25,20:26:14.000,359,11113922,-795,0,1766694373,15034.056523069994,93.51580244999786,50716.141062 2025-12-25,20:26:15.000,359,11113872,-795,0,1766694374,15033.942005799989,93.48760593000043,50716.231894560005 2025-12-25,20:26:16.000,359,11113943,-795,0,1766694375,15033.921796869989,93.48760593000043,50716.2109332 2025-12-25,20:26:17.000,359,11113887,-795,0,1766694376,15033.962214729989,93.55104810000194,50716.182984720006 2025-12-25,20:26:18.000,359,11113907,-795,0,1766694377,15034.06325937999,93.60039201000473,50716.14804912 2025-12-25,20:26:19.000,359,11113899,-795,0,1766694378,15034.009368899999,93.70612896000239,50715.69388632 2025-12-25,20:26:20.000,359,11113894,-795,0,1766694379,15034.32597546999,93.84711156000412,50716.03625520001 2025-12-25,20:26:21.000,359,11113867,-795,0,1766694380,15034.521328459996,94.0162906800033,50715.98734536001 2025-12-25,20:26:22.000,359,11113875,-795,0,1766694381,15034.689736209992,94.12907676000032,50715.96638400001 2025-12-25,20:26:23.000,359,11113897,-795,0,1766694382,15034.858143960002,94.2136663199999,50715.83362872 2025-12-25,20:26:24.000,359,11113891,-795,0,1766694383,15034.965924919998,94.29825587999949,50715.80568024 2025-12-25,20:26:25.000,359,11113793,-795,0,1766694384,15035.093914809993,94.36874718000036,50715.73580904 2025-12-25,20:26:26.000,359,11113939,-795,0,1766694385,15035.154541599994,94.38284543999907,50715.71484768 2025-12-25,20:26:27.000,359,11113892,-795,0,1766694386,15035.154541599994,94.361698050001,50715.66593784 2025-12-25,20:26:28.000,359,11113893,-795,0,1766694387,15035.147805289998,94.361698050001,50715.72183480001 2025-12-25,20:26:29.000,359,11113900,-795,0,1766694388,15034.959188610002,94.34759979000228,50715.28164624 2025-12-25,20:26:30.000,359,11113913,-795,0,1766694389,15035.033288019993,94.33350153000356,50715.74279616 2025-12-25,20:26:31.000,359,11113905,-795,0,1766694390,15034.992870159993,94.43923848000122,50715.72183480001 2025-12-25,20:26:32.000,359,11113876,-795,0,1766694391,15034.898561820002,94.49563152000337,50715.71484768 2025-12-25,20:26:33.000,359,11113889,-795,0,1766694392,15034.810989789992,94.62251585999911,50715.74279616 2025-12-25,20:26:34.000,359,11113893,-795,0,1766694393,15034.723417759997,94.75644933000149,50715.7567704 2025-12-25,20:26:35.000,359,11113927,-795,0,1766694394,15034.669527279992,94.96792323000409,50715.74978328001 2025-12-25,20:26:36.000,359,11113901,-795,0,1766694395,15034.588691559991,95.13710235000326,50715.791705999996 2025-12-25,20:26:37.000,359,11113889,-795,0,1766694396,15034.501119529996,95.34152711999923,50715.78471888 2025-12-25,20:26:38.000,359,11113878,-795,0,1766694397,15034.38660225999,95.56709928000055,50715.70786056 2025-12-25,20:26:39.000,359,11113922,-795,0,1766694398,15034.157567719994,95.79267144000187,50715.512221200006 2025-12-25,20:26:40.000,359,11113884,-795,0,1766694399,15034.137358789994,96.01119447000383,50715.83362872 2025-12-25,20:26:41.000,359,11113896,-795,0,1766694400,15033.968951039999,96.16627533000428,50715.83362872 2025-12-25,20:26:42.000,359,11113864,-795,0,1766694401,15033.760125430003,96.3284053200041,50715.86856432001 2025-12-25,20:26:43.000,359,11113941,-795,0,1766694402,15033.544563509997,96.4270931400024,50715.959396879996 2025-12-25,20:26:44.000,359,11113904,-795,0,1766694403,15033.423309929996,96.51873183000134,50715.959396879996 2025-12-25,20:26:45.000,359,11113887,-795,0,1766694404,15033.24816586999,96.53987921999942,50715.95240976 2025-12-25,20:26:46.000,359,11113881,-795,0,1766694405,15033.160593839995,96.56807574000413,50715.97337112 2025-12-25,20:26:47.000,359,11113894,-795,0,1766694406,15033.1336486,96.53987921999942,50715.959396879996 2025-12-25,20:26:48.000,359,11113882,-795,0,1766694407,15033.09323074,96.5257809600007,50715.93843552001 2025-12-25,20:26:49.000,359,11113900,-795,0,1766694408,15033.140384909995,96.49758444000327,50715.728821920005 2025-12-25,20:26:50.000,359,11113902,-795,0,1766694409,15033.29532004,96.4623387899992,50715.86856432001 2025-12-25,20:26:51.000,359,11113853,-795,0,1766694410,15033.409837309991,96.45528965999983,50715.95240976 2025-12-25,20:26:52.000,359,11113882,-795,0,1766694411,15033.578245060002,96.44824053000048,50715.98734536001 2025-12-25,20:26:53.000,359,11113938,-795,0,1766694412,15033.659080780002,96.41299488000368,50715.87555144 2025-12-25,20:26:54.000,359,11113928,-795,0,1766694413,15033.726443879998,96.34955271000217,50715.87555144 2025-12-25,20:26:55.000,359,11113918,-795,0,1766694414,15033.807279599998,96.27201228000195,50715.81965448001 2025-12-25,20:26:56.000,359,11113873,-795,0,1766694415,15033.746652809998,96.2156192399998,50715.77074464001 2025-12-25,20:26:57.000,359,11113880,-795,0,1766694416,15033.652344469992,96.19447185000172,50715.78471888 2025-12-25,20:26:58.000,359,11113911,-795,0,1766694417,15033.564772439997,96.13807880999957,50715.74279616 2025-12-25,20:26:59.000,359,11113877,-795,0,1766694418,15033.308792659991,96.09578403000341,50715.54016968 2025-12-25,20:27:00.000,359,11113919,-795,0,1766694419,15033.26837479999,96.13807880999957,50715.76375752 2025-12-25,20:27:01.000,359,11113888,-755,0,1766694420,15033.120175979995,96.2156192399998,50715.79869312001 2025-12-25,20:27:02.000,359,11113893,-795,0,1766694421,15032.97197716,96.28611054000066,50715.791705999996 2025-12-25,20:27:03.000,359,11113906,-795,0,1766694422,15032.837250959994,96.42004401000304,50715.72183480001 2025-12-25,20:27:04.000,359,11113941,-755,0,1766694423,15032.763151549989,96.58922313000221,50715.72183480001 2025-12-25,20:27:05.000,359,11113906,-795,0,1766694424,15032.702524759989,96.76545138000074,50715.63798936 2025-12-25,20:27:06.000,359,11113899,-795,0,1766694425,15032.689052139998,97.00512180000078,50715.679912080006 2025-12-25,20:27:07.000,359,11113897,-795,0,1766694426,15032.715997379993,97.22364483000274,50715.66593784 2025-12-25,20:27:08.000,359,11113944,-795,0,1766694427,15032.736206309994,97.42806959999871,50715.6868992 2025-12-25,20:27:19.000,359,11113913,-795,0,1766694438,15032.129938409991,96.76545138000074,50715.59606664 2025-12-25,20:27:20.000,359,11113923,-795,0,1766694439,15032.055839,96.61037052000029,50715.65196360001 2025-12-25,20:27:21.000,359,11113903,-795,0,1766694440,15032.042366379996,96.47643704999791,50715.658950720004 2025-12-25,20:27:22.000,359,11113901,-795,0,1766694441,15032.069311619991,96.42004401000304,50715.63798936 2025-12-25,20:27:23.000,359,11113944,-795,0,1766694442,15032.190565199991,96.42004401000304,50715.64497648 2025-12-25,20:27:24.000,359,11113901,-755,0,1766694443,15032.271400919992,96.4623387899992,50715.63798936 2025-12-25,20:27:25.000,359,11113926,-795,0,1766694444,15032.473490219993,96.59627226000157,50715.70786056 2025-12-25,20:27:26.000,359,11113907,-795,0,1766694445,15032.588007489998,96.7725005100001,50715.64497648 2025-12-25,20:27:27.000,359,11113924,-795,0,1766694446,15032.715997379993,96.94872875999863,50715.610040880005 2025-12-25,20:27:28.000,359,11113913,-795,0,1766694447,15032.790096789999,97.1179078799978,50715.5471568 2025-12-25,20:27:29.000,359,11113933,-795,0,1766694448,15032.84398726999,97.32233265000104,50715.35850456 2025-12-25,20:27:30.000,359,11113909,-795,0,1766694449,15032.857459889994,97.52675742000429,50715.442350000005 2025-12-25,20:27:31.000,359,11113932,-795,0,1766694450,15032.783360479989,97.71708393000154,50715.24671064001 2025-12-25,20:27:32.000,359,11113947,-795,0,1766694451,15032.756415239994,97.85101740000391,50715.33754320001 2025-12-25,20:27:33.000,359,11113947,-795,0,1766694452,15032.742942619989,97.96380348000093,50715.38645304001 2025-12-25,20:27:34.000,359,11113930,-795,0,1766694453,15032.641897969988,98.07658955999796,50715.288633359996 2025-12-25,20:27:35.000,359,11113965,-795,0,1766694454,15032.682315829989,98.15412998999818,50715.26767200001 2025-12-25,20:27:36.000,359,11113906,-795,0,1766694455,15032.715997379993,98.25281781000376,50715.42837576 2025-12-25,20:27:37.000,359,11113909,-795,0,1766694456,15032.689052139998,98.33035824000399,50715.19780080001 2025-12-25,20:27:38.000,359,11113887,-795,0,1766694457,15032.621689039988,98.39380040999822,50714.96722584 2025-12-25,20:27:39.000,359,11113896,-795,0,1766694458,15032.810305719999,98.39380040999822,50715.04408416 2025-12-25,20:27:40.000,359,11113863,-795,0,1766694459,15032.96524084999,98.4783899699978,50715.04408416 2025-12-25,20:27:41.000,359,11113902,-795,0,1766694460,15033.06628549999,98.43609519000165,50715.07901976001 2025-12-25,20:27:42.000,359,11113928,-795,0,1766694461,15033.18753907999,98.42904606000229,50715.09998112001 2025-12-25,20:27:43.000,359,11113878,-795,0,1766694462,15033.342474209996,98.32330911000463,50715.120942479996 2025-12-25,20:27:44.000,359,11113907,-795,0,1766694463,15033.436782550001,98.16117912000482,50715.092994 2025-12-25,20:27:45.000,359,11113918,-795,0,1766694464,15033.456991480001,97.97790173999965,50715.1628652 2025-12-25,20:27:46.000,359,11113915,-795,0,1766694465,15033.483936719997,97.7875752300024,50715.23972352 2025-12-25,20:27:47.000,359,11113911,-795,0,1766694466,15033.490673029992,97.54790481000236,50715.26767200001 2025-12-25,20:27:48.000,359,11113918,-795,0,1766694467,15033.490673029992,97.3293817800004,50715.26068488 2025-12-25,20:27:49.000,359,11113912,-795,0,1766694468,15033.389628379991,97.09676048999972,50715.009148560006 2025-12-25,20:27:50.000,359,11113909,-755,0,1766694469,15033.389628379991,96.93463049999991,50715.05107128001 2025-12-25,20:27:51.000,359,11113925,-795,0,1766694470,15033.416573620001,96.80069703000481,50715.26767200001 2025-12-25,20:27:52.000,359,11113890,-795,0,1766694471,15033.436782550001,96.73020573000395,50715.29562048001 2025-12-25,20:27:53.000,359,11113915,-795,0,1766694472,15033.477200410001,96.69496007999987,50715.30959472 2025-12-25,20:27:54.000,359,11113912,-795,0,1766694473,15033.524354579997,96.80069703000481,50715.28164624 2025-12-25,20:27:55.000,359,11113915,-795,0,1766694474,15033.659080780002,96.82889355000225,50715.21177504 2025-12-25,20:27:56.000,359,11113883,-795,0,1766694475,15033.726443879998,96.94872875999863,50715.23972352 2025-12-25,20:27:57.000,359,11113872,-795,0,1766694476,15033.840961149988,97.12495701000444,50715.1628652 2025-12-25,20:27:58.000,359,11113914,-795,0,1766694477,15034.029577829999,97.31528352000169,50715.106968240005 2025-12-25,20:27:59.000,359,11113873,-795,0,1766694478,15034.096940929994,97.4774135100015,50714.785560719996 2025-12-25,20:28:00.000,359,11113874,-795,0,1766694479,15034.39333857,97.69593654000346,50715.03709704 2025-12-25,20:28:01.000,359,11113861,-795,0,1766694480,15034.581955249996,97.85806653000327,50715.00216144001 2025-12-25,20:28:02.000,359,11113908,-795,0,1766694481,15034.736890380002,97.98495086999901,50715.01613568 2025-12-25,20:28:03.000,359,11113907,-795,0,1766694482,15034.905298129997,98.08363869000459,50714.92530312 2025-12-25,20:28:04.000,359,11113913,-795,0,1766694483,15035.141068979989,98.14003172999946,50714.85543192 2025-12-25,20:28:05.000,359,11113883,-795,0,1766694484,15035.329685659999,98.20347390000097,50714.83447056001 2025-12-25,20:28:06.000,359,11113923,-795,0,1766694485,15035.48462078999,98.20347390000097,50714.771586480005 2025-12-25,20:28:07.000,359,11113907,-795,0,1766694486,15035.58566543999,98.16117912000482,50714.69472816001 2025-12-25,20:28:08.000,359,11113899,-795,0,1766694487,15035.659764849996,98.02724565000244,50714.65979256 2025-12-25,20:28:09.000,359,11113876,-795,0,1766694488,15035.639555919995,97.85101740000391,50714.554985760005 2025-12-25,20:28:10.000,359,11113895,-795,0,1766694489,15035.60587436999,97.60429785000451,50714.63184408 2025-12-25,20:28:11.000,359,11113858,-795,0,1766694490,15035.46441185999,97.3293817800004,50714.70171528 2025-12-25,20:28:12.000,359,11113908,-755,0,1766694491,15035.28253148999,97.04036745000485,50714.83447056001 2025-12-25,20:28:13.000,359,11113903,-795,0,1766694492,15035.066969569998,96.68086182000116,50714.89735464 2025-12-25,20:28:14.000,359,11113908,-795,0,1766694493,15034.804253479997,96.34955271000217,50715.0231228 2025-12-25,20:28:15.000,359,11113882,-795,0,1766694494,15034.501119529996,96.01824360000319,50715.058058400005 2025-12-25,20:28:16.000,359,11113868,-795,0,1766694495,15034.20472188999,95.74332752999908,50715.14190384 2025-12-25,20:28:17.000,359,11113934,-795,0,1766694496,15034.022841519989,95.44726407000417,50715.24671064001 2025-12-25,20:28:18.000,359,11113899,-795,0,1766694497,15033.800543289988,95.23579017000156,50715.24671064001 2025-12-25,20:28:19.000,359,11113835,-795,0,1766694498,15033.477200410001,95.08775844000047,50714.82748344 2025-12-25,20:28:20.000,359,11113907,-795,0,1766694499,15033.625399229997,95.04546366000432,50715.21177504 2025-12-25,20:28:21.000,359,11113900,-795,0,1766694500,15033.679289710002,95.03136539999832,50715.176839440006 2025-12-25,20:28:22.000,359,11113871,-795,0,1766694501,15033.820752219988,95.08070931000111,50715.106968240005 2025-12-25,20:28:23.000,359,11113901,-795,0,1766694502,15034.110413549999,95.29923234000307,50715.12792960001 2025-12-25,20:28:24.000,359,11113907,-795,0,1766694503,15034.48764690999,95.44726407000417,50715.092994 2025-12-25,20:28:25.000,359,11113903,-795,0,1766694504,15034.878352890002,95.722180140001,50715.00216144001 2025-12-25,20:28:26.000,359,11113891,-795,0,1766694505,15035.228641009999,95.97594881999976,50714.92530312 2025-12-25,20:28:27.000,359,11113911,-795,0,1766694506,15035.659764849996,96.2790614100013,50714.90434176 2025-12-25,20:28:28.000,359,11113886,-795,0,1766694507,15035.996580350002,96.48348618000455,50714.820496320004 2025-12-25,20:28:29.000,359,11113886,-795,0,1766694508,15036.286241679998,96.63856703999772,50714.65979256 2025-12-25,20:28:30.000,359,11113882,-795,0,1766694509,15036.488330979999,96.75840225000138,50714.71568952001 2025-12-25,20:28:31.000,359,11113919,-795,0,1766694510,15036.58937563,96.79364789999818,50714.63184408 2025-12-25,20:28:32.000,359,11113877,-795,0,1766694511,15036.616320869995,96.65266530000372,50714.70171528 2025-12-25,20:28:33.000,359,11113921,-795,0,1766694512,15036.575903009994,96.50463357000262,50714.785560719996 2025-12-25,20:28:34.000,359,11113924,-795,0,1766694513,15036.454649429994,96.26496315000259,50714.75761224 2025-12-25,20:28:35.000,359,11113910,-795,0,1766694514,15036.292977989993,95.97594881999976,50714.820496320004 2025-12-25,20:28:36.000,359,11113894,-795,0,1766694515,15036.063943449997,95.6234923200027,50714.80652208 2025-12-25,20:28:37.000,359,11113883,-795,0,1766694516,15035.855117840001,95.27808494999772,50714.86940616 2025-12-25,20:28:38.000,359,11113909,-795,0,1766694517,15035.68671008999,94.96087410000473,50714.953251599996 2025-12-25,20:28:39.000,359,11113893,-795,0,1766694518,15035.437466619995,94.6718597700019,50714.79953496 2025-12-25,20:28:40.000,359,11113864,-795,0,1766694519,15035.32294934999,94.4251402200025,50715.120942479996 2025-12-25,20:28:41.000,359,11113899,-795,0,1766694520,15035.235377319994,94.25596110000333,50715.20478792 2025-12-25,20:28:42.000,359,11113894,-795,0,1766694521,15035.194959459994,94.1784206700031,50715.176839440006 2025-12-25,20:28:43.000,359,11113864,-795,0,1766694522,15035.107387429998,94.13612588999968,50715.2327364 2025-12-25,20:28:44.000,359,11113873,-795,0,1766694523,15035.080442189988,94.17137154000375,50715.1628652 2025-12-25,20:28:45.000,359,11113854,-795,0,1766694524,15035.107387429998,94.27005936000205,50715.19780080001 2025-12-25,20:28:46.000,359,11113885,-795,0,1766694525,15035.141068979989,94.38284543999907,50715.176839440006 2025-12-25,20:28:47.000,359,11113906,-795,0,1766694526,15035.242113629989,94.52382804000081,50715.106968240005 2025-12-25,20:28:48.000,359,11113901,-795,0,1766694527,15035.30274041999,94.7071054199987,50715.07203264 2025-12-25,20:28:49.000,359,11113899,-795,0,1766694528,15035.316213039994,94.84808802000043,50714.83447056001 2025-12-25,20:28:50.000,359,11113850,-795,0,1766694529,15035.54524757999,95.00316888000089,50715.009148560006 2025-12-25,20:28:51.000,359,11113839,-795,0,1766694530,15035.66650115999,95.1300532200039,50714.988187200004 2025-12-25,20:28:52.000,359,11113878,-795,0,1766694531,15035.834908910001,95.20054452000477,50714.90434176 2025-12-25,20:28:53.000,359,11113910,-795,0,1766694532,15035.976371420002,95.27103581999836,50714.841457680006 2025-12-25,20:28:54.000,359,11113895,-795,0,1766694533,15036.138042860002,95.28513408000435,50714.841457680006 2025-12-25,20:28:55.000,359,11113862,-795,0,1766694534,15036.279505369988,95.32037973000115,50714.93229024001 2025-12-25,20:28:56.000,359,11113940,-795,0,1766694535,15036.407495259999,95.24283930000092,50714.96722584 2025-12-25,20:28:57.000,359,11113877,-795,0,1766694536,15036.495067289994,95.15824974000134,50714.93229024001 2025-12-25,20:28:58.000,359,11113884,-795,0,1766694537,15036.468122049999,95.10185669999919,50714.841457680006 2025-12-25,20:28:59.000,359,11113915,-795,0,1766694538,15036.319923229988,95.02431626999896,50714.68075392 2025-12-25,20:29:00.000,359,11113915,-795,0,1766694539,15036.367077399998,94.92562845000066,50714.939277360005 2025-12-25,20:29:01.000,359,11113893,-795,0,1766694540,15036.266032749998,94.8833336700045,50714.92530312 2025-12-25,20:29:02.000,359,11113886,-795,0,1766694541,15036.151515479993,94.77759671999956,50715.00216144001 2025-12-25,20:29:03.000,359,11113869,-795,0,1766694542,15035.983107729997,94.70005628999934,50715.00216144001 2025-12-25,20:29:04.000,359,11113862,-755,0,1766694543,15035.861854149996,94.63661411999783,50715.03010992001 2025-12-25,20:29:05.000,359,11113863,-795,0,1766694544,15035.6934464,94.58727021000232,50715.12792960001 2025-12-25,20:29:06.000,359,11113876,-795,0,1766694545,15035.578929129995,94.49563152000337,50715.07203264 2025-12-25,20:29:07.000,359,11113883,-795,0,1766694546,15035.46441185999,94.48153326000465,50715.14889096001 2025-12-25,20:29:08.000,359,11113941,-795,0,1766694547,15035.45093924,94.40399283000443,50715.2327364 2025-12-25,20:29:09.000,359,11113932,-795,0,1766694548,15035.32294934999,94.35464892000164,50714.97421296 2025-12-25,20:29:10.000,359,11113886,-795,0,1766694549,15035.4913571,94.31940327000484,50715.26068488 2025-12-25,20:29:11.000,359,11113883,-795,0,1766694550,15035.56545650999,94.3264524000042,50715.155878080004 2025-12-25,20:29:12.000,359,11113871,-795,0,1766694551,15035.67323747,94.30530500999885,50715.14190384 2025-12-25,20:29:13.000,359,11113907,-795,0,1766694552,15035.861854149996,94.24186284000461,50715.16985232001 2025-12-25,20:29:14.000,359,11113924,-795,0,1766694553,15036.010052969992,94.17137154000375,50715.120942479996 2025-12-25,20:29:15.000,359,11113880,-795,0,1766694554,15036.138042860002,94.12202763000096,50715.09998112001 2025-12-25,20:29:16.000,359,11113912,-795,0,1766694555,15036.286241679998,94.02333981000265,50715.0231228 2025-12-25,20:29:17.000,359,11113880,-795,0,1766694556,15036.420967879989,93.88940634000028,50714.890367520005 2025-12-25,20:29:18.000,359,11113876,-795,0,1766694557,15036.535485149994,93.81891503999941,50714.87639328 2025-12-25,20:29:19.000,359,11113920,-795,0,1766694558,15036.5691667,93.66383417999896,50714.62485696001 2025-12-25,20:29:20.000,359,11113904,-795,0,1766694559,15036.697156589995,93.59334287999809,50714.771586480005 2025-12-25,20:29:21.000,359,11113903,-795,0,1766694560,15036.81167386,93.5228515800045,50714.75062512 2025-12-25,20:29:22.000,359,11113879,-795,0,1766694561,15036.858828029995,93.45940941000299,50714.75761224 2025-12-25,20:29:23.000,359,11113893,-795,0,1766694562,15036.91271851,93.45940941000299,50714.75761224 2025-12-25,20:29:24.000,359,11113883,-795,0,1766694563,15037.020499469996,93.49465505999979,50714.76459936001 2025-12-25,20:29:25.000,359,11113915,-795,0,1766694564,15037.067653639991,93.60039201000473,50714.73665088 2025-12-25,20:29:26.000,359,11113829,-795,0,1766694565,15037.175434600002,93.74137460999918,50714.70171528 2025-12-25,20:29:27.000,359,11113880,-715,0,1766694566,15037.289951869992,93.94579938000243,50714.7087024 2025-12-25,20:29:28.000,359,11113879,-795,0,1766694567,15037.384260209998,94.12202763000096,50714.71568952001 2025-12-25,20:29:29.000,359,11113877,-795,0,1766694568,15037.377523900002,94.361698050001,50714.61088272 2025-12-25,20:29:30.000,359,11113852,-795,0,1766694569,15037.431414379993,94.55202455999824,50714.652805440004 2025-12-25,20:29:31.000,359,11113907,-795,0,1766694570,15037.370787589993,94.72825281000405,50714.68774104 2025-12-25,20:29:32.000,359,11113877,-795,0,1766694571,15037.323633419997,94.86218627999915,50714.79953496 2025-12-25,20:29:33.000,359,11113906,-795,0,1766694572,15037.175434600002,94.92562845000066,50714.785560719996 2025-12-25,20:29:34.000,359,11113838,-795,0,1766694573,15036.959872679996,94.86923540999851,50714.82748344 2025-12-25,20:29:35.000,359,11113927,-795,0,1766694574,15036.73083814,94.74940020000213,50714.91132888001 2025-12-25,20:29:36.000,359,11113912,-795,0,1766694575,15036.414231569994,94.56612282000424,50714.94626448 2025-12-25,20:29:37.000,359,11113891,-795,0,1766694576,15036.090888689992,94.35464892000164,50715.009148560006 2025-12-25,20:29:38.000,359,11113862,-795,0,1766694577,15035.841645219996,94.10088024000288,50715.092994 2025-12-25,20:29:39.000,359,11113934,-795,0,1766694578,15035.44420292999,93.74842373999854,50714.918316 2025-12-25,20:29:40.000,359,11113803,-795,0,1766694579,15035.32294934999,93.5228515800045,50715.31658184001 2025-12-25,20:29:41.000,359,11113908,-795,0,1766694580,15035.147805289998,93.28318116000446,50715.30959472 2025-12-25,20:29:42.000,359,11113826,-795,0,1766694581,15035.026551709998,93.04351074000442,50715.3724788 2025-12-25,20:29:43.000,359,11113894,-795,0,1766694582,15034.979397540003,92.88138075000461,50715.393440160005 2025-12-25,20:29:44.000,359,11113868,-795,0,1766694583,15035.013079089993,92.71220162999816,50715.491259840004 2025-12-25,20:29:45.000,359,11113925,-795,0,1766694584,15035.073705879993,92.64875946000393,50715.491259840004 2025-12-25,20:29:46.000,359,11113817,-795,0,1766694585,15035.174750529994,92.56416990000434,50715.41440152001 2025-12-25,20:29:47.000,359,11113862,-675,0,1766694586,15035.316213039994,92.55007163999835,50715.393440160005 2025-12-25,20:29:48.000,359,11113893,-795,0,1766694587,15035.4913571,92.59236642000178,50715.33754320001 2025-12-25,20:29:49.000,359,11113902,-795,0,1766694588,15035.599138059995,92.64171033000457,50715.0231228 2025-12-25,20:29:50.000,359,11113832,-795,0,1766694589,15035.855117840001,92.64171033000457,50715.23972352 2025-12-25,20:29:51.000,359,11113944,-795,0,1766694590,15036.016789280002,92.66285772000265,50715.14190384 2025-12-25,20:29:52.000,359,11113861,-795,0,1766694591,15036.232351199993,92.71220162999816,50715.106968240005 2025-12-25,20:29:53.000,359,11113876,-795,0,1766694592,15036.394022639994,92.82498771000246,50715.058058400005 2025-12-25,20:29:54.000,359,11113813,-795,0,1766694593,15036.64326610999,92.87433161999797,50714.988187200004 2025-12-25,20:29:55.000,359,11113910,-795,0,1766694594,15036.919454819996,93.04351074000442,50714.96023872001 2025-12-25,20:29:56.000,359,11113884,-795,0,1766694595,15037.175434600002,93.22678812000231,50714.96023872001 2025-12-25,20:29:57.000,359,11113900,-795,0,1766694596,15037.424678069998,93.45236028000363,50714.890367520005 2025-12-25,20:29:58.000,359,11113809,-795,0,1766694597,15037.72107570999,93.67088330999832,50714.86241904001 2025-12-25,20:29:59.000,359,11113853,-795,0,1766694598,15037.76149356999,93.82596416999877,50714.29646232 2025-12-25,20:30:00.000,359,11113897,-795,0,1766694599,15038.158935859996,94.06563458999881,50714.74363800001 2025-12-25,20:30:01.000,359,11113902,-795,0,1766694600,15038.320607299996,94.22776457999862,50714.8484448 2025-12-25,20:30:02.000,359,11113797,-795,0,1766694601,15038.354288850001,94.28415762000077,50714.79953496 2025-12-25,20:30:03.000,359,11113884,-795,0,1766694602,15038.280189439996,94.26301023000269,50714.890367520005 2025-12-25,20:30:04.000,359,11113929,-795,0,1766694603,15038.07136383,94.14317501999903,50714.82748344 2025-12-25,20:30:05.000,359,11113896,-795,0,1766694604,15037.748020949999,93.88235721000092,50714.890367520005 2025-12-25,20:30:06.000,359,11113849,-795,0,1766694605,15037.343842349997,93.60039201000473,50714.988187200004 2025-12-25,20:30:07.000,359,11113890,-795,0,1766694606,15036.87230065,93.26908289999847,50715.07203264 2025-12-25,20:30:08.000,359,11113936,-795,0,1766694607,15036.420967879989,92.86728248999862,50715.21177504 2025-12-25,20:30:09.000,359,11113897,-795,0,1766694608,15035.922480939997,92.47958034000476,50715.21876216001 2025-12-25,20:30:10.000,359,11113851,-795,0,1766694609,15035.61261068,92.17646775000321,50715.42837576 2025-12-25,20:30:11.000,359,11113892,-795,0,1766694610,15035.36336720999,91.9015516799991,50715.512221200006 2025-12-25,20:30:12.000,359,11113894,-715,0,1766694611,15035.228641009999,91.71122517000185,50715.51920832 2025-12-25,20:30:13.000,359,11113915,-795,0,1766694612,15035.221904699989,91.74647081999865,50715.56811816 2025-12-25,20:30:14.000,359,11113835,-795,0,1766694613,15035.336421969994,91.8028638600008,50715.55414392001 2025-12-25,20:30:15.000,359,11113897,-795,0,1766694614,15035.50482971999,91.98614123999869,50715.48427272001 2025-12-25,20:30:16.000,359,11113911,-795,0,1766694615,15035.814699980001,92.22581165999873,50715.47029848 2025-12-25,20:30:17.000,359,11113921,-795,0,1766694616,15036.084152379997,92.54302250999899,50715.393440160005 2025-12-25,20:30:18.000,359,11113827,-795,0,1766694617,15036.400758949989,92.84613510000054,50715.3026076 2025-12-25,20:30:19.000,359,11113903,-795,0,1766694618,15036.64326610999,93.11400203999801,50715.106968240005 2025-12-25,20:30:20.000,359,11113935,-795,0,1766694619,15036.939663749996,93.38891811000212,50715.16985232001 2025-12-25,20:30:21.000,359,11113876,-795,0,1766694620,15037.114807810001,93.56514636000065,50715.12792960001 2025-12-25,20:30:22.000,359,11113838,-795,0,1766694621,15037.296688180002,93.71317809000175,50715.04408416 2025-12-25,20:30:23.000,359,11113888,-795,0,1766694622,15037.404469139998,93.7554728699979,50715.01613568 2025-12-25,20:30:24.000,359,11113893,-795,0,1766694623,15037.525722719998,93.73432547999982,50715.03709704 2025-12-25,20:30:25.000,359,11113913,-795,0,1766694624,15037.586349509998,93.64973592000024,50715.08600688 2025-12-25,20:30:26.000,359,11113807,-795,0,1766694625,15037.633503679994,93.5580972300013,50715.06504552 2025-12-25,20:30:27.000,359,11113873,-795,0,1766694626,15037.774966189994,93.4100655000002,50715.09998112001 2025-12-25,20:30:28.000,359,11113879,-715,0,1766694627,15037.82885667,93.28318116000446,50715.092994 2025-12-25,20:30:29.000,359,11113871,-795,0,1766694628,15037.92990132,93.12105117000465,50714.92530312 2025-12-25,20:30:30.000,359,11113845,-795,0,1766694629,15038.13199062,92.98711770000227,50715.05107128001 2025-12-25,20:30:31.000,359,11113919,-795,0,1766694630,15038.273453130001,92.88138075000461,50715.106968240005 2025-12-25,20:30:32.000,359,11113915,-795,0,1766694631,15038.475542430002,92.76154554000095,50715.05107128001 2025-12-25,20:30:33.000,359,11113863,-795,0,1766694632,15038.650686489993,92.66285772000265,50715.092994 2025-12-25,20:30:34.000,359,11113799,-795,0,1766694633,15038.785412689998,92.56416990000434,50715.058058400005 2025-12-25,20:30:35.000,359,11113865,-795,0,1766694634,15038.886457339999,92.43728556000133,50715.03010992001 2025-12-25,20:30:36.000,359,11113913,-795,0,1766694635,15038.947084129999,92.33154861000367,50715.04408416 2025-12-25,20:30:37.000,359,11113915,-795,0,1766694636,15038.974029369994,92.23990992000472,50715.09998112001 2025-12-25,20:30:38.000,359,11113825,-795,0,1766694637,15038.92013888999,92.1130255800017,50715.08600688 2025-12-25,20:30:39.000,359,11113882,-795,0,1766694638,15038.758467449989,91.99319036999805,50714.81350920001 2025-12-25,20:30:40.000,359,11113894,-795,0,1766694639,15038.731522209993,91.95794472000125,50715.07901976001 2025-12-25,20:30:41.000,359,11113906,-795,0,1766694640,15038.610268629993,91.9015516799991,50715.05107128001 2025-12-25,20:30:42.000,359,11113922,-795,0,1766694641,15038.529432909992,91.88745342000038,50715.08600688 2025-12-25,20:30:43.000,359,11113912,-795,0,1766694642,15038.428388259992,91.88745342000038,50715.05107128001 2025-12-25,20:30:44.000,359,11113934,-795,0,1766694643,15038.354288850001,91.94384646000253,50715.07203264 2025-12-25,20:30:45.000,359,11113878,-795,0,1766694644,15038.307134679992,92.00023950000468,50715.04408416 2025-12-25,20:30:46.000,359,11113833,-795,0,1766694645,15038.280189439996,92.07777993000491,50715.08600688 2025-12-25,20:30:47.000,359,11113914,-795,0,1766694646,15038.273453130001,92.20466427000065,50715.07203264 2025-12-25,20:30:48.000,359,11113901,-795,0,1766694647,15038.286925749991,92.30335208999895,50715.00216144001 2025-12-25,20:30:49.000,359,11113908,-795,0,1766694648,15038.239771579996,92.44433469000069,50714.841457680006 2025-12-25,20:30:50.000,359,11113943,-795,0,1766694649,15038.354288850001,92.58531729000242,50715.12792960001 2025-12-25,20:30:51.000,359,11113890,-795,0,1766694650,15038.361025159997,92.62761206999858,50715.16985232001 2025-12-25,20:30:52.000,359,11113889,-795,0,1766694651,15038.354288850001,92.69105424000008,50715.1628652 2025-12-25,20:30:53.000,359,11113858,-795,0,1766694652,15038.307134679992,92.68400511000073,50715.1628652 2025-12-25,20:30:54.000,359,11113813,-795,0,1766694653,15038.253244200001,92.64171033000457,50715.26068488 2025-12-25,20:30:55.000,359,11113901,-795,0,1766694654,15038.199353719996,92.55007163999835,50715.344530320006 2025-12-25,20:30:56.000,359,11113906,-795,0,1766694655,15038.10504537999,92.43728556000133,50715.49824696 2025-12-25,20:30:57.000,359,11113926,-795,0,1766694656,15037.99052811,92.27515557000152,50715.55414392001 2025-12-25,20:30:58.000,359,11113871,-795,0,1766694657,15037.94337393999,92.12712384000042,50715.53318256001 2025-12-25,20:30:59.000,359,11113901,-795,0,1766694658,15037.748020949999,91.89450254999974,50715.120942479996 2025-12-25,20:31:00.000,359,11113929,-795,0,1766694659,15037.90969239,91.80991299000016,50715.44933712 2025-12-25,20:31:01.000,359,11113905,-795,0,1766694660,15038.017473349995,91.71122517000185,50715.491259840004 2025-12-25,20:31:02.000,359,11113826,-795,0,1766694661,15038.138726929996,91.64778300000035,50715.491259840004 2025-12-25,20:31:03.000,359,11113931,-795,0,1766694662,15038.273453130001,91.62663561000227,50715.442350000005 2025-12-25,20:31:04.000,359,11113948,-795,0,1766694663,15038.441860879997,91.63368474000163,50715.42138864 2025-12-25,20:31:05.000,359,11113830,-795,0,1766694664,15038.670895419993,91.67597951999778,50715.442350000005 2025-12-25,20:31:06.000,359,11113843,-795,0,1766694665,15038.92013888999,91.767618210004,50715.38645304001 2025-12-25,20:31:07.000,359,11113890,-795,0,1766694666,15039.1289645,91.8028638600008,50715.36549168001 2025-12-25,20:31:08.000,359,11113908,-795,0,1766694667,15039.3310538,91.93679733000317,50715.33055608 2025-12-25,20:31:09.000,359,11113902,-795,0,1766694668,15039.405153209991,91.98614123999869,50715.06504552 2025-12-25,20:31:10.000,359,11113800,-795,0,1766694669,15039.613978820002,92.07073079999827,50715.176839440006 2025-12-25,20:31:11.000,359,11113901,-795,0,1766694670,15039.701550849997,92.13417296999978,50715.19780080001 2025-12-25,20:31:12.000,359,11113837,-795,0,1766694671,15039.721759779997,92.18351688000257,50715.11395536 2025-12-25,20:31:13.000,359,11113870,-795,0,1766694672,15039.661132989997,92.24695905000408,50715.04408416 2025-12-25,20:31:14.000,359,11113836,-795,0,1766694673,15039.667869299992,92.28220470000088,50715.106968240005 2025-12-25,20:31:15.000,359,11113920,-795,0,1766694674,15039.580297269997,92.33154861000367,50715.05107128001 2025-12-25,20:31:16.000,359,11113904,-795,0,1766694675,15039.512934170001,92.38794164999854,50715.19780080001 2025-12-25,20:31:17.000,359,11113878,-795,0,1766694676,15039.39168059,92.38089251999918,50715.19780080001 2025-12-25,20:31:18.000,359,11113834,-795,0,1766694677,15039.28389962999,92.38089251999918,50715.16985232001 2025-12-25,20:31:19.000,359,11113908,-795,0,1766694678,15039.054865089995,92.33859774000302,50715.106968240005 2025-12-25,20:31:20.000,359,11113921,-795,0,1766694679,15038.953820439994,92.22581165999873,50715.29562048001 2025-12-25,20:31:21.000,359,11113897,-795,0,1766694680,15038.664159109998,92.09892732000299,50715.4074144 2025-12-25,20:31:22.000,359,11113926,-795,0,1766694681,15038.381234089997,91.88040429000102,50715.40042728 2025-12-25,20:31:23.000,359,11113912,-795,0,1766694682,15038.098309069996,91.66893038999842,50715.65196360001 2025-12-25,20:31:24.000,359,11113856,-795,0,1766694683,15037.748020949999,91.38696519000223,50715.7567704 2025-12-25,20:31:25.000,359,11113929,-795,0,1766694684,15037.316897110002,91.11204911999812,50715.826641600004 2025-12-25,20:31:26.000,359,11113878,-795,0,1766694685,15036.986817919991,90.81598566000321,50715.86856432001 2025-12-25,20:31:27.000,359,11113894,-795,0,1766694686,15036.737574449995,90.55516784999782,50715.9314484 2025-12-25,20:31:28.000,359,11113920,-795,0,1766694687,15036.535485149994,90.393037859998,50716.064203680005 2025-12-25,20:31:29.000,359,11113817,-795,0,1766694688,15036.306450609998,90.2591043900029,50715.77074464001 2025-12-25,20:31:30.000,359,11113906,-795,0,1766694689,15036.427704189999,90.2591043900029,50716.19695896 2025-12-25,20:31:31.000,359,11113866,-795,0,1766694690,15036.488330979999,90.28730091000034,50716.182984720006 2025-12-25,20:31:32.000,359,11113879,-795,0,1766694691,15036.636529799995,90.42123438000272,50716.20394608001 2025-12-25,20:31:33.000,359,11113899,-795,0,1766694692,15036.771256,90.63270827999804,50716.127087759996 2025-12-25,20:31:34.000,359,11113918,-755,0,1766694693,15037.033972090001,90.90762435000215,50716.05022944 2025-12-25,20:31:35.000,359,11113905,-795,0,1766694694,15037.242797699997,91.22483520000242,50715.98035824 2025-12-25,20:31:36.000,359,11113907,-795,0,1766694695,15037.498777479988,91.49270213999989,50715.96638400001 2025-12-25,20:31:37.000,359,11113913,-795,0,1766694696,15037.687394159999,91.80991299000016,50715.84061584001 2025-12-25,20:31:38.000,359,11113906,-795,0,1766694697,15037.92990132,92.06368166999891,50715.77074464001 2025-12-25,20:31:39.000,359,11113910,-795,0,1766694698,15037.90969239,92.26810644000216,50715.442350000005 2025-12-25,20:31:40.000,359,11113812,-795,0,1766694699,15038.0511549,92.42318730000261,50715.65196360001 2025-12-25,20:31:41.000,359,11113899,-795,0,1766694700,15038.04441858999,92.55712076999771,50715.73580904 2025-12-25,20:31:42.000,359,11113852,-795,0,1766694701,15037.956846559995,92.56416990000434,50715.69388632 2025-12-25,20:31:43.000,359,11113891,-795,0,1766694702,15037.795175119994,92.47253120999812,50715.73580904 2025-12-25,20:31:44.000,359,11113908,-795,0,1766694703,15037.579613199989,92.2963029599996,50715.73580904 2025-12-25,20:31:45.000,359,11113887,-795,0,1766694704,15037.337106040002,92.0495834100002,50715.74978328001 2025-12-25,20:31:46.000,359,11113901,-795,0,1766694705,15037.054181020001,91.76056908000464,50715.777731760005 2025-12-25,20:31:47.000,359,11113885,-795,0,1766694706,15036.798201239995,91.4081125800003,50715.83362872 2025-12-25,20:31:48.000,359,11113914,-795,0,1766694707,15036.60284824999,91.04155782000453,50715.945422640005 2025-12-25,20:31:49.000,359,11113922,-795,0,1766694708,15036.259296439988,90.63270827999804,50715.679912080006 2025-12-25,20:31:50.000,359,11113927,-795,0,1766694709,15036.266032749998,90.36484134000057,50716.0711908 2025-12-25,20:31:51.000,359,11113889,-795,0,1766694710,15036.272769059993,90.10402353000245,50716.08516504001 2025-12-25,20:31:52.000,359,11113902,-795,0,1766694711,15036.360341089989,89.948942670002,50716.05721656001 2025-12-25,20:31:53.000,359,11113889,-795,0,1766694712,15036.528748839999,89.89254962999985,50716.09215216 2025-12-25,20:31:54.000,359,11113897,-795,0,1766694713,15036.72410182999,89.92074615000456,50716.08516504001 2025-12-25,20:31:55.000,359,11113886,-795,0,1766694714,15037.128280429992,90.01943397000286,50716.02926808 2025-12-25,20:31:56.000,359,11113867,-795,0,1766694715,15037.492041169993,90.1956622200014,50715.98734536001 2025-12-25,20:31:57.000,359,11113841,-795,0,1766694716,15037.92316500999,90.38598872999864,50715.959396879996 2025-12-25,20:31:58.000,359,11113880,-795,0,1766694717,15038.233035270001,90.56221698000445,50715.81266736 2025-12-25,20:31:59.000,359,11113915,-795,0,1766694718,15038.414915640002,90.69615044999955,50715.42837576 2025-12-25,20:32:00.000,359,11113909,-795,0,1766694719,15038.825830549998,90.90057522000279,50715.71484768 2025-12-25,20:32:01.000,359,11113901,-795,0,1766694720,15039.06160139999,91.08385260000068,50715.617028 2025-12-25,20:32:02.000,359,11113872,-795,0,1766694721,15039.24348176999,91.18958954999835,50715.56811816 2025-12-25,20:32:03.000,359,11113889,-795,0,1766694722,15039.337790109996,91.27417910999793,50715.491259840004 2025-12-25,20:32:04.000,359,11113891,-795,0,1766694723,15039.465779999991,91.309424760002,50715.52619544 2025-12-25,20:32:05.000,359,11113879,-795,0,1766694724,15039.512934170001,91.33762127999944,50715.44933712 2025-12-25,20:32:06.000,359,11113872,-795,0,1766694725,15039.539879409997,91.30237563000264,50715.43536288001 2025-12-25,20:32:07.000,359,11113866,-795,0,1766694726,15039.560088339997,91.33762127999944,50715.393440160005 2025-12-25,20:32:08.000,359,11113896,-795,0,1766694727,15039.553352030001,91.31647389000136,50715.40042728 2025-12-25,20:32:09.000,359,11113914,-795,0,1766694728,15039.432098450001,91.37286693000351,50715.26767200001 2025-12-25,20:32:10.000,359,11113942,-795,0,1766694729,15039.512934170001,91.42221083999902,50715.442350000005 2025-12-25,20:32:11.000,359,11113850,-795,0,1766694730,15039.378207969996,91.45040736000374,50715.512221200006 2025-12-25,20:32:12.000,359,11113912,-795,0,1766694731,15039.297372249996,91.4081125800003,50715.49824696 2025-12-25,20:32:13.000,359,11113909,-795,0,1766694732,15039.14243711999,91.45040736000374,50715.60305376001 2025-12-25,20:32:14.000,359,11113909,-795,0,1766694733,15038.94034781999,91.36581780000415,50715.610040880005 2025-12-25,20:32:15.000,359,11113896,-795,0,1766694734,15038.724785899998,91.32352302000072,50715.64497648 2025-12-25,20:32:16.000,359,11113900,-795,0,1766694735,15038.495751360002,91.23188433000178,50715.679912080006 2025-12-25,20:32:17.000,359,11113899,-795,0,1766694736,15038.259980509996,91.13319651000347,50715.679912080006 2025-12-25,20:32:18.000,359,11113905,-795,0,1766694737,15038.098309069996,91.02745955999853,50715.73580904 2025-12-25,20:32:19.000,359,11113893,-795,0,1766694738,15037.97031918,90.92877174000023,50715.7567704 2025-12-25,20:32:20.000,359,11113872,-795,0,1766694739,15038.00400072999,90.82303479000257,50715.85459008 2025-12-25,20:32:21.000,359,11113909,-795,0,1766694740,15038.00400072999,90.77369087999978,50715.74978328001 2025-12-25,20:32:22.000,359,11113917,-795,0,1766694741,15038.12525430999,90.67500306000147,50715.826641600004 2025-12-25,20:32:23.000,359,11113907,-795,0,1766694742,15038.266716819991,90.56926611000381,50715.79869312001 2025-12-25,20:32:24.000,359,11113947,-795,0,1766694743,15038.394706710002,90.47762742000486,50715.74279616 2025-12-25,20:32:25.000,359,11113879,-795,0,1766694744,15038.596796010002,90.44943090000015,50715.72183480001 2025-12-25,20:32:26.000,359,11113905,-795,0,1766694745,15038.778676379989,90.37893959999928,50715.624015119996 2025-12-25,20:32:27.000,359,11113864,-795,0,1766694746,15038.98076567999,90.28025178000098,50715.53318256001 2025-12-25,20:32:28.000,359,11113878,-795,0,1766694747,15039.14917343,90.18861309000204,50715.512221200006 2025-12-25,20:32:29.000,359,11113901,-795,0,1766694748,15039.18959129,90.15336743999796,50715.288633359996 2025-12-25,20:32:30.000,359,11113909,-795,0,1766694749,15039.425362139991,90.11812179000117,50715.456324239996 2025-12-25,20:32:31.000,359,11113924,-795,0,1766694750,15039.593769890002,90.09697440000309,50715.51920832 2025-12-25,20:32:32.000,359,11113874,-795,0,1766694751,15039.688078229992,90.07582700999774,50715.44933712 2025-12-25,20:32:33.000,359,11113924,-795,0,1766694752,15039.809331809993,90.1463183099986,50715.38645304001 2025-12-25,20:32:34.000,359,11113892,-795,0,1766694753,15039.997948489989,90.25205526000354,50715.42837576 2025-12-25,20:32:35.000,359,11113880,-795,0,1766694754,15040.13941099999,90.43533264000143,50715.40042728 2025-12-25,20:32:36.000,359,11113925,-795,0,1766694755,15040.274137199995,90.57631524000317,50715.3724788 2025-12-25,20:32:37.000,359,11113856,-795,0,1766694756,15040.42233601999,90.7877891399985,50715.33754320001 2025-12-25,20:32:38.000,359,11113905,-795,0,1766694757,15040.6109527,91.02745955999853,50715.35151744 2025-12-25,20:32:39.000,359,11113901,-755,0,1766694758,15040.63116163,91.22483520000242,50714.96023872001 2025-12-25,20:32:40.000,359,11113889,-795,0,1766694759,15040.900614029997,91.4574564900031,50715.344530320006 2025-12-25,20:32:41.000,359,11113904,-795,0,1766694760,15040.954504510002,91.63368474000163,50715.40042728 2025-12-25,20:32:42.000,359,11113891,-795,0,1766694761,15040.988186059993,91.8028638600008,50715.33754320001 2025-12-25,20:32:43.000,359,11113901,-795,0,1766694762,15040.994922370002,91.96499385000061,50715.33754320001 2025-12-25,20:32:44.000,359,11113919,-795,0,1766694763,15040.954504510002,92.05663253999955,50715.42837576 2025-12-25,20:32:45.000,359,11113776,-795,0,1766694764,15040.826514619992,92.1623694900045,50715.36549168001 2025-12-25,20:32:46.000,359,11113894,-795,0,1766694765,15040.658106869996,92.26810644000216,50715.41440152001 2025-12-25,20:32:47.000,359,11113855,-795,0,1766694766,15040.536853289996,92.3244994800043,50715.610040880005 2025-12-25,20:32:48.000,359,11113836,-795,0,1766694767,15040.078784209989,92.33859774000302,50715.05107128001 2025-12-25,20:32:49.000,359,11113845,-795,0,1766694768,15039.950794319993,92.38794164999854,50715.48427272001 2025-12-25,20:32:50.000,359,11113913,-795,0,1766694769,15039.721759779997,92.38794164999854,50715.74279616 2025-12-25,20:32:51.000,359,11113873,-795,0,1766694770,15039.445571069991,92.40908904000389,50715.81965448001 2025-12-25,20:32:52.000,359,11113877,-795,0,1766694771,15039.06833771,92.3949907799979,50715.90349992 2025-12-25,20:32:53.000,359,11113893,-795,0,1766694772,15038.630477559993,92.37384338999982,50715.98035824 2025-12-25,20:32:54.000,359,11113911,-795,0,1766694773,15038.17240848,92.28925383000023,50716.09215216 2025-12-25,20:32:55.000,359,11113903,-795,0,1766694774,15037.707603089999,92.18351688000257,50716.17599760001 2025-12-25,20:32:56.000,359,11113878,-795,0,1766694775,15037.263006629997,92.07777993000491,50716.25984304 2025-12-25,20:32:57.000,359,11113860,-795,0,1766694776,15036.777992309995,91.96499385000061,50716.32272712001 2025-12-25,20:32:58.000,359,11113861,-795,0,1766694777,15036.319923229988,91.85220777000359,50716.33670136 2025-12-25,20:32:59.000,359,11113834,-795,0,1766694778,15035.848381529991,91.76056908000464,50716.231894560005 2025-12-25,20:33:00.000,359,11113917,-755,0,1766694779,15035.727127949991,91.77466734000336,50716.6301604 2025-12-25,20:33:01.000,359,11113897,-795,0,1766694780,15035.518302339995,91.82401124999888,50716.714005840004 2025-12-25,20:33:02.000,359,11113870,-795,0,1766694781,15035.437466619995,91.8663060300023,50716.69304448 2025-12-25,20:33:03.000,359,11113895,-795,0,1766694782,15035.417257689995,92.02138689000276,50716.76291568 2025-12-25,20:33:04.000,359,11113836,-795,0,1766694783,15035.47114817,92.1623694900045,50716.74195432 2025-12-25,20:33:05.000,359,11113841,-795,0,1766694784,15035.59240175,92.28220470000088,50716.734967200005 2025-12-25,20:33:06.000,359,11113926,-795,0,1766694785,15035.720391639996,92.50072773000284,50716.67208312 2025-12-25,20:33:07.000,359,11113904,-795,0,1766694786,15035.895535700001,92.64875946000393,50716.53234072 2025-12-25,20:33:08.000,359,11113907,-795,0,1766694787,15036.198669650003,92.76859467000031,50716.50439224 2025-12-25,20:33:09.000,359,11113902,-795,0,1766694788,15036.164988099998,92.90252814000269,50715.98035824 2025-12-25,20:33:10.000,359,11113920,-795,0,1766694789,15036.54895777,92.9518720499982,50716.42054680001 2025-12-25,20:33:11.000,359,11113918,-795,0,1766694790,15036.73083814,93.00121596000099,50716.31574 2025-12-25,20:33:12.000,359,11113898,-795,0,1766694791,15036.87230065,93.01531421999971,50716.25285592001 2025-12-25,20:33:13.000,359,11113904,-795,0,1766694792,15037.040708399996,92.98006857000291,50716.17599760001 2025-12-25,20:33:14.000,359,11113921,-795,0,1766694793,15037.155225670002,92.89547901000333,50716.2109332 2025-12-25,20:33:15.000,359,11113896,-795,0,1766694794,15037.249534009992,92.78974205999839,50716.141062 2025-12-25,20:33:16.000,359,11113912,-795,0,1766694795,15037.370787589993,92.68400511000073,50716.16901048 2025-12-25,20:33:17.000,359,11113882,-795,0,1766694796,15037.404469139998,92.50072773000284,50716.14804912 2025-12-25,20:33:18.000,359,11113893,-795,0,1766694797,15037.438150689988,92.31745034999767,50716.113113520005 2025-12-25,20:33:19.000,359,11113852,-795,0,1766694798,15037.357314970002,92.09187819000363,50715.78471888 2025-12-25,20:33:20.000,359,11113877,-795,0,1766694799,15037.498777479988,91.91564993999782,50716.182984720006 2025-12-25,20:33:21.000,359,11113901,-795,0,1766694800,15037.492041169993,91.69007778000378,50716.22490744001 2025-12-25,20:33:22.000,359,11113836,-795,0,1766694801,15037.451623309993,91.48565301000053,50716.10612640001 2025-12-25,20:33:23.000,359,11113865,-795,0,1766694802,15037.478568549988,91.1966386799977,50716.162023360004 2025-12-25,20:33:24.000,359,11113905,-795,0,1766694803,15037.357314970002,90.97811565000302,50716.15503624001 2025-12-25,20:33:25.000,359,11113868,-795,0,1766694804,15037.343842349997,90.72434697000426,50716.113113520005 2025-12-25,20:33:26.000,359,11113878,-795,0,1766694805,15037.283215559997,90.47762742000486,50716.09913928 2025-12-25,20:33:27.000,359,11113901,-795,0,1766694806,15037.195643530002,90.28730091000034,50716.13407488001 2025-12-25,20:33:28.000,359,11113892,-795,0,1766694807,15037.168698289992,90.08287614000437,50716.13407488001 2025-12-25,20:33:29.000,359,11113857,-795,0,1766694808,15037.027235779991,89.89254962999985,50715.77074464001 2025-12-25,20:33:30.000,359,11113854,-795,0,1766694809,15037.188907219992,89.77976355000283,50716.05721656001 2025-12-25,20:33:31.000,359,11113894,-795,0,1766694810,15037.296688180002,89.76566529000411,50716.2109332 2025-12-25,20:33:32.000,359,11113820,-795,0,1766694811,15037.478568549988,89.79386181000154,50716.162023360004 2025-12-25,20:33:33.000,359,11113877,-795,0,1766694812,15037.70086677999,89.94189354000264,50716.21792032 2025-12-25,20:33:34.000,359,11113880,-795,0,1766694813,15037.94337393999,90.13222004999989,50716.09913928 2025-12-25,20:33:35.000,359,11113879,-795,0,1766694814,15038.293662060001,90.43533264000143,50716.0711908 2025-12-25,20:33:36.000,359,11113901,-795,0,1766694815,15038.617004940003,90.77369087999978,50715.959396879996 2025-12-25,20:33:37.000,359,11113876,-795,0,1766694816,15038.96055674999,91.13319651000347,50715.90349992 2025-12-25,20:33:38.000,359,11113845,-795,0,1766694817,15039.256954389995,91.52794779000396,50715.78471888 2025-12-25,20:33:39.000,359,11113861,-715,0,1766694818,15039.31084487,91.8028638600008,50715.2327364 2025-12-25,20:33:40.000,359,11113893,-795,0,1766694819,15039.661132989997,92.15532035999786,50715.60305376001 2025-12-25,20:33:41.000,359,11113923,-795,0,1766694820,15039.768913949993,92.40203991000453,50715.70786056 2025-12-25,20:33:42.000,359,11113887,-795,0,1766694821,15039.836277050003,92.59236642000178,50715.63100224001 2025-12-25,20:33:43.000,359,11113853,-795,0,1766694822,15039.789122879993,92.72629989000416,50715.57510528 2025-12-25,20:33:44.000,359,11113925,-795,0,1766694823,15039.694814540002,92.78974205999839,50715.561131040005 2025-12-25,20:33:45.000,359,11113871,-795,0,1766694824,15039.566824649992,92.79679118999775,50715.624015119996 2025-12-25,20:33:46.000,359,11113890,-795,0,1766694825,15039.317581179996,92.7544964100016,50715.59606664 2025-12-25,20:33:47.000,359,11113896,-795,0,1766694826,15039.12222818999,92.69810336999944,50715.63100224001 2025-12-25,20:33:48.000,359,11113899,-795,0,1766694827,15039.02118353999,92.58531729000242,50715.65196360001 2025-12-25,20:33:49.000,359,11113849,-795,0,1766694828,15038.677631729988,92.5077768600022,50715.18382656 2025-12-25,20:33:50.000,359,11113870,-795,0,1766694829,15038.866248409999,92.43023643000197,50715.7567704 2025-12-25,20:33:51.000,359,11113892,-795,0,1766694830,15038.859512099989,92.3597451300011,50715.72183480001 2025-12-25,20:33:52.000,359,11113898,-795,0,1766694831,15038.906666269999,92.33154861000367,50715.777731760005 2025-12-25,20:33:53.000,359,11113866,-795,0,1766694832,15039.00097460999,92.25400818000344,50715.69388632 2025-12-25,20:33:54.000,359,11113870,-795,0,1766694833,15039.16264604999,92.1623694900045,50715.56811816 2025-12-25,20:33:55.000,359,11113872,-795,0,1766694834,15039.384944279991,92.1130255800017,50715.56811816 2025-12-25,20:33:56.000,359,11113882,-795,0,1766694835,15039.600506199997,92.00023950000468,50715.512221200006 2025-12-25,20:33:57.000,359,11113900,-795,0,1766694836,15039.829540739993,91.88745342000038,50715.54016968 2025-12-25,20:33:58.000,359,11113888,-795,0,1766694837,15040.038366349989,91.71827430000121,50715.42138864 2025-12-25,20:33:59.000,359,11113846,-795,0,1766694838,15039.997948489989,91.51384952999797,50714.82748344 2025-12-25,20:34:00.000,359,11113822,-795,0,1766694839,15040.38865447,91.37286693000351,50715.35151744 2025-12-25,20:34:01.000,359,11113874,-795,0,1766694840,15040.50990805,91.0979508599994,50715.35850456 2025-12-25,20:34:02.000,359,11113904,-795,0,1766694841,15040.651370560001,90.90762435000215,50715.393440160005 2025-12-25,20:34:03.000,359,11113820,-795,0,1766694842,15040.792833070002,90.69615044999955,50715.35151744 2025-12-25,20:34:04.000,359,11113861,-795,0,1766694843,15040.873668790002,90.5058239400023,50715.38645304001 2025-12-25,20:34:05.000,359,11113876,-795,0,1766694844,15041.001658679997,90.37893959999928,50715.393440160005 2025-12-25,20:34:06.000,359,11113838,-795,0,1766694845,15041.089230709993,90.34369395000249,50715.38645304001 2025-12-25,20:34:07.000,359,11113950,-795,0,1766694846,15041.237429529989,90.30844829999842,50715.42138864 2025-12-25,20:34:08.000,359,11113877,-795,0,1766694847,15041.291320009994,90.36484134000057,50715.35850456 2025-12-25,20:34:09.000,359,11113815,-795,0,1766694848,15041.291320009994,90.4423817700008,50715.14889096001 2025-12-25,20:34:10.000,359,11113877,-795,0,1766694849,15041.50688193,90.59746263000125,50715.38645304001 2025-12-25,20:34:11.000,359,11113841,-795,0,1766694850,15041.52035454999,90.74549436000234,50715.42837576 2025-12-25,20:34:12.000,359,11113917,-795,0,1766694851,15041.58771765,90.93582086999959,50715.40042728 2025-12-25,20:34:13.000,359,11113840,-795,0,1766694852,15041.56077240999,91.12614738000411,50715.561131040005 2025-12-25,20:34:14.000,359,11113891,-795,0,1766694853,15041.554036099995,91.2459825900005,50715.70087344001 2025-12-25,20:34:15.000,359,11113857,-795,0,1766694854,15041.452991449994,91.38696519000223,50715.70786056 2025-12-25,20:34:16.000,359,11113867,-795,0,1766694855,15041.311528939994,91.42221083999902,50715.72183480001 2025-12-25,20:34:17.000,359,11113883,-795,0,1766694856,15041.122912259998,91.48565301000053,50715.76375752 2025-12-25,20:34:18.000,359,11113811,-795,0,1766694857,15040.900614029997,91.5208986600046,50715.78471888 2025-12-25,20:34:29.000,359,11113880,-795,0,1766694868,15039.566824649992,91.28122824000457,50716.10612640001 2025-12-25,20:34:30.000,359,11113894,-795,0,1766694869,15039.378207969996,91.23188433000178,50715.847602960006 2025-12-25,20:34:31.000,359,11113888,-795,0,1766694870,15039.405153209991,91.22483520000242,50716.07817792 2025-12-25,20:34:32.000,359,11113842,-795,0,1766694871,15039.485988929991,91.08385260000068,50716.350675600006 2025-12-25,20:34:33.000,359,11113921,-795,0,1766694872,15039.317581179996,91.02745955999853,50716.30875288 2025-12-25,20:34:34.000,359,11113904,-795,0,1766694873,15039.256954389995,90.92877174000023,50716.329714240004 2025-12-25,20:34:35.000,359,11113907,-795,0,1766694874,15039.10201925999,90.77369087999978,50716.2109332 2025-12-25,20:34:36.000,359,11113903,-795,0,1766694875,15039.02791985,90.64680654000404,50716.32272712001 2025-12-25,20:34:37.000,359,11113863,-795,0,1766694876,15038.947084129999,90.49877481000294,50716.399585440005 2025-12-25,20:34:38.000,359,11113916,-795,0,1766694877,15038.825830549998,90.407136120004,50716.43452104 2025-12-25,20:34:39.000,359,11113896,-795,0,1766694878,15038.576587080002,90.26615352000226,50716.05721656001 2025-12-25,20:34:40.000,359,11113874,-795,0,1766694879,15038.724785899998,90.20976048000011,50716.47644376 2025-12-25,20:34:41.000,359,11113871,-795,0,1766694880,15038.724785899998,90.08992527000373,50716.448495280005 2025-12-25,20:34:42.000,359,11113912,-795,0,1766694881,15038.765203759998,90.02648310000222,50716.49041800001 2025-12-25,20:34:43.000,359,11113888,-795,0,1766694882,15038.852775789994,90.04058136000094,50716.5253536 2025-12-25,20:34:44.000,359,11113858,-795,0,1766694883,15038.906666269999,89.97009006000008,50716.448495280005 2025-12-25,20:34:45.000,359,11113875,-795,0,1766694884,15039.014447229994,89.95599180000136,50716.42753392 2025-12-25,20:34:46.000,359,11113887,-795,0,1766694885,15039.1289645,89.95599180000136,50716.448495280005 2025-12-25,20:34:47.000,359,11113890,-795,0,1766694886,15039.28389962999,89.95599180000136,50716.41355968 2025-12-25,20:34:48.000,359,11113857,-795,0,1766694887,15039.384944279991,89.96304093000072,50716.378624080004 2025-12-25,20:34:49.000,359,11113904,-795,0,1766694888,15039.39168059,90.0123848400035,50715.88253856 2025-12-25,20:34:50.000,359,11113896,-795,0,1766694889,15039.708287159992,90.08287614000437,50716.280804400005 2025-12-25,20:34:51.000,359,11113896,-795,0,1766694890,15039.849749669993,90.09697440000309,50716.28779152 2025-12-25,20:34:52.000,359,11113868,-795,0,1766694891,15039.923849079998,90.1604165700046,50716.064203680005 2025-12-25,20:34:53.000,359,11113877,-795,0,1766694892,15040.125938379999,90.23795700000483,50716.162023360004 2025-12-25,20:34:54.000,359,11113837,-795,0,1766694893,15040.22698303,90.28730091000034,50716.08516504001 2025-12-25,20:34:55.000,359,11113923,-795,0,1766694894,15040.30108243999,90.38598872999864,50716.09215216 2025-12-25,20:34:56.000,359,11113887,-795,0,1766694895,15040.395390779995,90.46352915999887,50716.02228096 2025-12-25,20:34:57.000,359,11113866,-795,0,1766694896,15040.42907233,90.49877481000294,50716.05721656001 2025-12-25,20:34:58.000,359,11113846,-795,0,1766694897,15040.44254494999,90.56926611000381,50715.98035824 2025-12-25,20:34:59.000,359,11113877,-795,0,1766694898,15040.32129136999,90.59041350000189,50715.679912080006 2025-12-25,20:35:00.000,359,11113901,-795,0,1766694899,15040.476226499995,90.59746263000125,50716.03625520001 2025-12-25,20:35:01.000,359,11113912,-795,0,1766694900,15040.435808639995,90.58336437000253,50716.05022944 2025-12-25,20:35:02.000,359,11113774,-795,0,1766694901,15040.435808639995,90.56221698000445,50716.09215216 2025-12-25,20:35:03.000,359,11113859,-795,0,1766694902,15040.40212708999,90.46352915999887,50716.19695896 2025-12-25,20:35:04.000,359,11113868,-795,0,1766694903,15040.375181849995,90.37893959999928,50716.141062 2025-12-25,20:35:05.000,359,11113909,-795,0,1766694904,15040.34823661,90.24500613000419,50716.182984720006 2025-12-25,20:35:06.000,359,11113827,-795,0,1766694905,15040.354972919995,90.10402353000245,50716.12010064 2025-12-25,20:35:07.000,359,11113812,-795,0,1766694906,15040.395390779995,89.89959875999921,50716.162023360004 2025-12-25,20:35:08.000,359,11113889,-795,0,1766694907,15040.42233601999,89.8009109400009,50716.10612640001 2025-12-25,20:35:09.000,359,11113905,-795,0,1766694908,15040.36170922999,89.63173182000173,50715.74978328001 2025-12-25,20:35:10.000,359,11113792,-795,0,1766694909,15040.6109527,89.46255270000256,50716.02228096 2025-12-25,20:35:11.000,359,11113872,-795,0,1766694910,15040.752415210001,89.33566835999954,50716.09913928 2025-12-25,20:35:12.000,359,11113868,-795,0,1766694911,15040.907350339992,89.22993141000188,50716.064203680005 2025-12-25,20:35:13.000,359,11113866,-795,0,1766694912,15041.116175949988,89.21583315000316,50716.08516504001 2025-12-25,20:35:14.000,359,11113827,-795,0,1766694913,15041.304792629999,89.18763662999845,50716.00830672001 2025-12-25,20:35:15.000,359,11113881,-795,0,1766694914,15041.486673,89.19468575999781,50715.97337112 2025-12-25,20:35:16.000,359,11113872,-795,0,1766694915,15041.72244384999,89.27222618999804,50715.96638400001 2025-12-25,20:35:17.000,359,11113902,-795,0,1766694916,15041.924533149991,89.3568157500049,50715.91048704 2025-12-25,20:35:18.000,359,11113828,-795,0,1766694917,15042.133358760002,89.47665096000128,50715.85459008 2025-12-25,20:35:19.000,359,11113893,-795,0,1766694918,15042.167040309992,89.54714226000215,50715.561131040005 2025-12-25,20:35:20.000,359,11113872,-795,0,1766694919,15042.321975439998,89.72337051000068,50715.55414392001 2025-12-25,20:35:21.000,359,11113877,-795,0,1766694920,15042.55774628999,89.85730398000305,50715.69388632 2025-12-25,20:35:22.000,359,11113839,-795,0,1766694921,15042.67899986999,90.04058136000094,50715.57510528 2025-12-25,20:35:23.000,359,11113884,-795,0,1766694922,15042.78678083,90.23795700000483,50715.58907952 2025-12-25,20:35:24.000,359,11113902,-795,0,1766694923,15042.84067130999,90.37189046999993,50715.456324239996 2025-12-25,20:35:25.000,359,11113901,-795,0,1766694924,15042.92150702999,90.47762742000486,50715.47029848 2025-12-25,20:35:26.000,359,11113751,-795,0,1766694925,15043.04949692,90.6045117600006,50715.44933712 2025-12-25,20:35:27.000,359,11113867,-795,0,1766694926,15043.103387399991,90.70319957999891,50715.54016968 2025-12-25,20:35:28.000,359,11113881,-795,0,1766694927,15043.197695739997,90.7172978400049,50715.50523408001 2025-12-25,20:35:29.000,359,11113882,-795,0,1766694928,15043.224640979992,90.75959262000106,50715.26767200001 2025-12-25,20:35:30.000,359,11113816,-795,0,1766694929,15043.332421940002,90.76664175000042,50715.29562048001 2025-12-25,20:35:31.000,359,11113886,-795,0,1766694930,15043.527774929993,90.7172978400049,50715.42837576 2025-12-25,20:35:32.000,359,11113902,-795,0,1766694931,15043.669237439994,90.66795393000211,50715.456324239996 2025-12-25,20:35:33.000,359,11113855,-795,0,1766694932,15043.716391609989,90.58336437000253,50715.40042728 2025-12-25,20:35:34.000,359,11113809,-795,0,1766694933,15043.790491019994,90.5058239400023,50715.41440152001 2025-12-25,20:35:35.000,359,11113903,-795,0,1766694934,15043.87806304999,90.44943090000015,50715.40042728 2025-12-25,20:35:36.000,359,11113906,-795,0,1766694935,15043.992580319995,90.33664482000313,50715.43536288001 2025-12-25,20:35:37.000,359,11113890,-795,0,1766694936,15044.06667973,90.16746570000396,50715.48427272001 2025-12-25,20:35:38.000,359,11113792,-795,0,1766694937,15044.12057020999,90.04058136000094,50715.491259840004 2025-12-25,20:35:39.000,359,11113897,-795,0,1766694938,15044.08015234999,89.86435311000241,50715.43536288001 2025-12-25,20:35:40.000,359,11113816,-795,0,1766694939,15044.06667973,89.63173182000173,50715.40042728 2025-12-25,20:35:41.000,359,11113886,-795,0,1766694940,15044.10709759,89.43435617999785,50715.6868992 2025-12-25,20:35:42.000,359,11113831,-795,0,1766694941,15044.01952555999,89.25107879999996,50715.69388632 2025-12-25,20:35:43.000,359,11113880,-795,0,1766694942,15043.92521722,88.9973101200012,50715.84061584001 2025-12-25,20:35:44.000,359,11113884,-795,0,1766694943,15043.790491019994,88.83518013000139,50715.896512800005 2025-12-25,20:35:45.000,359,11113879,-795,0,1766694944,15043.669237439994,88.68009927000094,50716.015293840006 2025-12-25,20:35:46.000,359,11113836,-795,0,1766694945,15043.521038619998,88.54616579999856,50716.064203680005 2025-12-25,20:35:47.000,359,11113881,-795,0,1766694946,15043.399785039997,88.4756744999977,50716.12010064 2025-12-25,20:35:48.000,359,11113886,-795,0,1766694947,15043.244849909992,88.45452710999962,50716.14804912 2025-12-25,20:35:49.000,359,11113807,-795,0,1766694948,15043.022551679991,88.51092015000177,50716.02228096 2025-12-25,20:35:50.000,359,11113812,-795,0,1766694949,15042.9686612,88.61665709999943,50716.08516504001 2025-12-25,20:35:51.000,359,11113912,-795,0,1766694950,15042.92150702999,88.7999344800046,50716.21792032 2025-12-25,20:35:52.000,359,11113896,-795,0,1766694951,15042.94845227,88.9973101200012,50716.18997184 2025-12-25,20:35:53.000,359,11113900,-795,0,1766694952,15042.96192488999,89.26517705999868,50716.21792032 2025-12-25,20:35:54.000,359,11113836,-795,0,1766694953,15043.002342749991,89.56828965000022,50716.231894560005 2025-12-25,20:35:55.000,359,11113837,-795,0,1766694954,15043.062969539991,89.8361565899977,50716.25984304 2025-12-25,20:35:56.000,359,11113911,-795,0,1766694955,15043.110123710001,90.04058136000094,50716.22490744001 2025-12-25,20:35:57.000,359,11113883,-795,0,1766694956,15043.143805259991,90.26615352000226,50716.231894560005 2025-12-25,20:35:58.000,359,11113829,-795,0,1766694957,15043.116860019996,90.393037859998,50716.182984720006 2025-12-25,20:35:59.000,359,11113797,-795,0,1766694958,15043.022551679991,90.43533264000143,50715.98734536001 2025-12-25,20:36:00.000,359,11113966,-795,0,1766694959,15042.9686612,90.42123438000272,50716.00830672001 2025-12-25,20:36:01.000,359,11113905,-795,0,1766694960,15042.98213381999,90.2591043900029,50716.20394608001 2025-12-25,20:36:02.000,359,11113831,-795,0,1766694961,15042.874352859995,90.09697440000309,50716.2109332 2025-12-25,20:36:03.000,359,11113910,-795,0,1766694962,15042.692472489995,89.89254962999985,50716.329714240004 2025-12-25,20:36:04.000,359,11113881,-795,0,1766694963,15042.564482599999,89.58238790999894,50716.32272712001 2025-12-25,20:36:05.000,359,11113917,-795,0,1766694964,15042.436492709989,89.2440296700006,50716.49041800001 2025-12-25,20:36:06.000,359,11113807,-795,0,1766694965,15042.268084959993,88.8986223000029,50716.4554824 2025-12-25,20:36:07.000,359,11113789,-795,0,1766694966,15042.126622449992,88.58846058000199,50716.50439224 2025-12-25,20:36:08.000,359,11113904,-795,0,1766694967,15042.025577799992,88.31354450999788,50716.6301604 2025-12-25,20:36:09.000,359,11113909,-795,0,1766694968,15041.783070639991,88.02453018000233,50716.46945664001 2025-12-25,20:36:10.000,359,11113814,-795,0,1766694969,15041.796543259996,87.77076150000357,50716.783877040005 2025-12-25,20:36:11.000,359,11113911,-795,0,1766694970,15041.715707539995,87.68617194000399,50716.82579976001 2025-12-25,20:36:12.000,359,11113887,-715,0,1766694971,15041.72244384999,87.62272977000248,50716.92361944001 2025-12-25,20:36:13.000,359,11113885,-795,0,1766694972,15041.74938909,87.61568064000312,50716.87470960001 2025-12-25,20:36:14.000,359,11113863,-795,0,1766694973,15041.76959802,87.7002702000027,50716.79086416 2025-12-25,20:36:15.000,359,11113898,-795,0,1766694974,15041.857170049996,87.87649845000124,50716.881696720004 2025-12-25,20:36:16.000,359,11113885,-795,0,1766694975,15041.911060530001,88.10207061000256,50716.84676112001 2025-12-25,20:36:17.000,359,11113892,-795,0,1766694976,15042.065995659992,88.41223233000346,50716.76291568 2025-12-25,20:36:18.000,359,11113808,-795,0,1766694977,15042.207458169993,88.77878708999924,50716.70701872001 2025-12-25,20:36:19.000,359,11113858,-795,0,1766694978,15042.227667099993,89.08189968000079,50716.51137936001 2025-12-25,20:36:20.000,359,11113857,-795,0,1766694979,15042.315239129988,89.40615966000041,50716.5253536 2025-12-25,20:36:21.000,359,11113905,-795,0,1766694980,15042.416283779989,89.7374687699994,50716.686057360006 2025-12-25,20:36:22.000,359,11113833,-795,0,1766694981,15042.389338539993,89.99123744999815,50716.60221192 2025-12-25,20:36:23.000,359,11113879,-795,0,1766694982,15042.335448059988,90.1956622200014,50716.58125056 2025-12-25,20:36:24.000,359,11113890,-715,0,1766694983,15042.180512929997,90.32254656000441,50716.686057360006 2025-12-25,20:36:25.000,359,11113892,-795,0,1766694984,15042.005368869992,90.38598872999864,50716.72099296 2025-12-25,20:36:26.000,359,11113786,-795,0,1766694985,15041.83022481,90.35074308000185,50716.74195432 2025-12-25,20:36:27.000,359,11113903,-795,0,1766694986,15041.675289679995,90.26615352000226,50716.7699028 2025-12-25,20:36:28.000,359,11113901,-795,0,1766694987,15041.432782519994,90.08287614000437,50716.79086416 2025-12-25,20:36:29.000,359,11113835,-795,0,1766694988,15041.143121189998,89.92074615000456,50716.53234072 2025-12-25,20:36:30.000,359,11113833,-795,0,1766694989,15041.102703329998,89.70927225000196,50716.67208312 2025-12-25,20:36:31.000,359,11113906,-795,0,1766694990,15041.001658679997,89.49779834999936,50716.7699028 2025-12-25,20:36:32.000,359,11113872,-795,0,1766694991,15040.974713440002,89.25812792999932,50716.74195432 2025-12-25,20:36:33.000,359,11113914,-795,0,1766694992,15041.008394989993,89.07485055000143,50716.80483840001 2025-12-25,20:36:34.000,359,11113791,-795,0,1766694993,15041.062285469998,88.90567143000226,50716.79086416 2025-12-25,20:36:35.000,359,11113899,-795,0,1766694994,15041.102703329998,88.79288534999796,50716.87470960001 2025-12-25,20:36:36.000,359,11113857,-795,0,1766694995,15041.203747979998,88.74354144000245,50716.80483840001 2025-12-25,20:36:37.000,359,11113874,-795,0,1766694996,15041.325001559999,88.73649231000309,50716.82579976001 2025-12-25,20:36:38.000,359,11113791,-795,0,1766694997,15041.432782519994,88.72944318000373,50716.72798008001 2025-12-25,20:36:39.000,359,11113864,-795,0,1766694998,15041.45972775999,88.7999344800046,50716.49041800001 2025-12-25,20:36:40.000,359,11113901,-795,0,1766694999,15041.695498609995,88.88452404000418,50716.7000316 2025-12-25,20:36:41.000,359,11113871,-795,0,1766695000,15041.877378979996,89.01845750999928,50716.67208312 2025-12-25,20:36:42.000,359,11113776,-795,0,1766695001,15042.059259349997,89.16648924000037,50716.5952248 2025-12-25,20:36:43.000,359,11113886,-795,0,1766695002,15042.200721859997,89.27222618999804,50716.46945664001 2025-12-25,20:36:44.000,359,11113898,-795,0,1766695003,15042.389338539993,89.41320878999977,50716.448495280005 2025-12-25,20:36:45.000,359,11113864,-795,0,1766695004,15042.497119499989,89.50484747999872,50716.329714240004 2025-12-25,20:36:46.000,359,11113818,-795,0,1766695005,15042.62510939,89.61058443000366,50716.33670136 2025-12-25,20:36:47.000,359,11113867,-795,0,1766695006,15042.74636297,89.61058443000366,50716.399585440005 2025-12-25,20:36:48.000,359,11113884,-795,0,1766695007,15042.753099279995,89.59648616999766,50716.29477864 2025-12-25,20:36:49.000,359,11113898,-795,0,1766695008,15042.69920879999,89.50484747999872,50716.113113520005 2025-12-25,20:36:50.000,359,11113899,-795,0,1766695009,15042.75983558999,89.41320878999977,50716.13407488001 2025-12-25,20:36:51.000,359,11113892,-795,0,1766695010,15042.84740762,89.29337358000339,50716.399585440005 2025-12-25,20:36:52.000,359,11113907,-795,0,1766695011,15042.84067130999,89.16648924000037,50716.34368848001 2025-12-25,20:36:53.000,359,11113877,-795,0,1766695012,15042.82719869,89.00435925000056,50716.42054680001 2025-12-25,20:36:54.000,359,11113868,-795,0,1766695013,15042.82719869,88.87747491000482,50716.36464984 2025-12-25,20:36:55.000,359,11113939,-795,0,1766695014,15042.833934999995,88.7505905700018,50716.37163696001 2025-12-25,20:36:56.000,359,11113903,-795,0,1766695015,15042.86761655,88.69419752999966,50716.37163696001 2025-12-25,20:36:57.000,359,11113878,-795,0,1766695016,15042.96192488999,88.67305014000158,50716.36464984 2025-12-25,20:36:58.000,359,11113798,-555,0,1766695017,15043.056233229996,88.66600101000222,50716.329714240004 2025-12-25,20:36:59.000,359,11113881,-795,0,1766695018,15043.103387399991,88.69419752999966,50716.19695896 2025-12-25,20:37:00.000,359,11113799,-795,0,1766695019,15043.217904669997,88.70829578999837,50716.12010064 2025-12-25,20:37:01.000,359,11113880,-795,0,1766695020,15043.426730279993,88.7858362199986,50716.21792032 2025-12-25,20:37:02.000,359,11113813,-795,0,1766695021,15043.547983859993,88.87042577999819,50716.17599760001 2025-12-25,20:37:03.000,359,11113921,-795,0,1766695022,15043.763545779999,88.9620644700044,50716.2458688 2025-12-25,20:37:04.000,359,11113907,-795,0,1766695023,15043.972371389995,89.05370316000335,50716.2458688 2025-12-25,20:37:05.000,359,11113901,-795,0,1766695024,15044.10036127999,89.18763662999845,50716.2109332 2025-12-25,20:37:06.000,359,11113834,-795,0,1766695025,15044.221614859991,89.28632445000403,50716.16901048 2025-12-25,20:37:07.000,359,11113920,-795,0,1766695026,15044.356341059996,89.39911053000105,50716.19695896 2025-12-25,20:37:08.000,359,11113927,-795,0,1766695027,15044.491067260002,89.51894574000471,50716.12010064 2025-12-25,20:37:09.000,359,11113924,-795,0,1766695028,15044.477594639997,89.63878095000109,50715.88952568001 2025-12-25,20:37:10.000,359,11113856,-795,0,1766695029,15044.605584529992,89.86435311000241,50715.92446128 2025-12-25,20:37:11.000,359,11113899,-795,0,1766695030,15044.679683939998,90.0123848400035,50715.98035824 2025-12-25,20:37:12.000,359,11113861,-795,0,1766695031,15044.713365489988,90.17451483000332,50716.00830672001 2025-12-25,20:37:13.000,359,11113892,-795,0,1766695032,15044.713365489988,90.31549742999778,50715.95240976 2025-12-25,20:37:14.000,359,11113840,-795,0,1766695033,15044.706629179993,90.4423817700008,50715.95240976 2025-12-25,20:37:15.000,359,11113913,-795,0,1766695034,15044.646002389993,90.5410695899991,50715.98734536001 2025-12-25,20:37:16.000,359,11113889,-795,0,1766695035,15044.592111910002,90.56221698000445,50716.04324232 2025-12-25,20:37:17.000,359,11113905,-795,0,1766695036,15044.450649400002,90.57631524000317,50716.04324232 2025-12-25,20:37:18.000,359,11113850,-795,0,1766695037,15044.363077369992,90.5058239400023,50716.16901048 2025-12-25,20:37:19.000,359,11113863,-795,0,1766695038,15044.154251759996,90.34369395000249,50716.10612640001 2025-12-25,20:37:20.000,359,11113831,-795,0,1766695039,15043.92521722,90.17451483000332,50716.16901048 2025-12-25,20:37:21.000,359,11113942,-795,0,1766695040,15043.810699949994,89.948942670002,50716.40657256 2025-12-25,20:37:22.000,359,11113858,-795,0,1766695041,15043.541247549998,89.68812486000388,50716.53932784001 2025-12-25,20:37:23.000,359,11113902,-795,0,1766695042,15043.217904669997,89.33566835999954,50716.616186160005 2025-12-25,20:37:24.000,359,11113882,-795,0,1766695043,15042.88782548,88.95501533999777,50716.665096000004 2025-12-25,20:37:25.000,359,11113931,-795,0,1766695044,15042.55774628999,88.59550971000135,50716.783877040005 2025-12-25,20:37:26.000,359,11113830,-795,0,1766695045,15042.254612340002,88.21485668999958,50716.80483840001 2025-12-25,20:37:27.000,359,11113933,-795,0,1766695046,15042.018841489997,87.93289149000339,50716.94458080001 2025-12-25,20:37:28.000,359,11113914,-795,0,1766695047,15041.843697429991,87.68617194000399,50717.01445200001 2025-12-25,20:37:29.000,359,11113915,-795,0,1766695048,15041.66181705999,87.54518934000225,50716.81881264 2025-12-25,20:37:30.000,359,11113810,-795,0,1766695049,15041.614662889995,87.44650152000395,50716.902658080005 2025-12-25,20:37:31.000,359,11113938,-795,0,1766695050,15041.877378979996,87.5381402100029,50717.09829744 2025-12-25,20:37:32.000,359,11113900,-795,0,1766695051,15042.106413519992,87.72141759000078,50717.03541336 2025-12-25,20:37:33.000,359,11113892,-795,0,1766695052,15042.416283779989,87.97518626999954,50716.95855504 2025-12-25,20:37:34.000,359,11113816,-795,0,1766695053,15042.78678083,88.32059364000452,50716.902658080005 2025-12-25,20:37:35.000,359,11113907,-795,0,1766695054,15043.217904669997,88.63780449000478,50716.74195432 2025-12-25,20:37:36.000,359,11113904,-795,0,1766695055,15043.581665409998,89.04665403000399,50716.665096000004 2025-12-25,20:37:37.000,359,11113936,-795,0,1766695056,15043.992580319995,89.42730704999849,50716.58125056 2025-12-25,20:37:38.000,359,11113833,-795,0,1766695057,15044.26876903,89.73041964000004,50716.46945664001 2025-12-25,20:37:39.000,359,11113906,-795,0,1766695058,15044.464122019992,89.9841883199988,50716.23888168 2025-12-25,20:37:40.000,359,11113829,-795,0,1766695059,15044.585375599992,90.21680960999947,50716.2109332 2025-12-25,20:37:41.000,359,11113831,-795,0,1766695060,15044.679683939998,90.38598872999864,50716.31574 2025-12-25,20:37:42.000,359,11113804,-795,0,1766695061,15044.518012499997,90.4423817700008,50716.30875288 2025-12-25,20:37:43.000,359,11113904,-795,0,1766695062,15044.356341059996,90.41418525000336,50716.3856112 2025-12-25,20:37:44.000,359,11113829,-795,0,1766695063,15044.02626187,90.30844829999842,50716.46945664001 2025-12-25,20:37:45.000,359,11113901,-795,0,1766695064,15043.649028509994,90.15336743999796,50716.62317328 2025-12-25,20:37:46.000,359,11113818,-795,0,1766695065,15043.217904669997,89.93484441000328,50716.72798008001 2025-12-25,20:37:47.000,359,11113922,-795,0,1766695066,15042.71941772999,89.69517399000324,50716.88868384 2025-12-25,20:37:48.000,359,11113879,-795,0,1766695067,15042.133358760002,89.43435617999785,50717.05637472 2025-12-25,20:37:49.000,359,11113894,-795,0,1766695068,15041.486673,89.15944011000101,50717.0843232 2025-12-25,20:37:50.000,359,11113849,-795,0,1766695069,15040.873668790002,88.87747491000482,50717.09829744 2025-12-25,20:37:51.000,359,11113886,-795,0,1766695070,15040.375181849995,88.60255884000071,50717.55944736 2025-12-25,20:37:52.000,359,11113920,-795,0,1766695071,15039.809331809993,88.3417410300026,50717.64329280001 2025-12-25,20:37:53.000,359,11113893,-795,0,1766695072,15039.31084487,88.15141451999807,50717.692202640006 2025-12-25,20:37:54.000,359,11113786,-795,0,1766695073,15038.825830549998,87.96108801000082,50717.73412536001 2025-12-25,20:37:55.000,359,11113856,-795,0,1766695074,15038.455333500002,87.82715453999845,50717.859893520006 2025-12-25,20:37:56.000,359,11113908,-795,0,1766695075,15038.15219955,87.79895802000101,50717.99963592001 2025-12-25,20:37:57.000,359,11113901,-795,0,1766695076,15038.04441858999,87.82715453999845,50718.03457152 2025-12-25,20:37:58.000,359,11113839,-795,0,1766695077,15037.956846559995,87.93289149000339,50717.92976472001 2025-12-25,20:37:59.000,359,11113866,-795,0,1766695078,15038.03094597,88.03157931000169,50717.790022320005 2025-12-25,20:38:00.000,359,11113840,-795,0,1766695079,15038.259980509996,88.32059364000452,50717.7480996 2025-12-25,20:38:01.000,359,11113890,-795,0,1766695080,15038.643950179998,88.63075535999815,50717.84591928 2025-12-25,20:38:02.000,359,11113820,-795,0,1766695081,15039.08181032999,88.94091707999905,50717.720151120004 2025-12-25,20:38:03.000,359,11113898,-795,0,1766695082,15039.512934170001,89.20173489000445,50717.573421600006 2025-12-25,20:38:04.000,359,11113889,-795,0,1766695083,15039.957530629988,89.46255270000256,50717.48258904 2025-12-25,20:38:05.000,359,11113829,-795,0,1766695084,15040.34823661,89.65992833999917,50717.39175648 2025-12-25,20:38:06.000,359,11113811,-795,0,1766695085,15040.698524729996,89.84320572000433,50717.25201408 2025-12-25,20:38:07.000,359,11113881,-795,0,1766695086,15041.021867609998,89.89254962999985,50717.05637472 2025-12-25,20:38:08.000,359,11113883,-795,0,1766695087,15041.291320009994,89.88550050000049,50717.01445200001 2025-12-25,20:38:09.000,359,11113915,-795,0,1766695088,15041.412573589994,89.87140224000177,50716.74894144 2025-12-25,20:38:10.000,359,11113784,-795,0,1766695089,15041.58771765,89.8009109400009,50716.832786880004 2025-12-25,20:38:11.000,359,11113889,-795,0,1766695090,15041.614662889995,89.65992833999917,50716.89567096001 2025-12-25,20:38:12.000,359,11113779,-795,0,1766695091,15041.64834444,89.54009313000279,50716.86772248 2025-12-25,20:38:13.000,359,11113894,-795,0,1766695092,15041.62813551,89.40615966000041,50716.95855504 2025-12-25,20:38:14.000,359,11113816,-795,0,1766695093,15041.554036099995,89.30747184000211,50717.01445200001 2025-12-25,20:38:15.000,359,11113891,-795,0,1766695094,15041.50014561999,89.15944011000101,50717.01445200001 2025-12-25,20:38:16.000,359,11113917,-675,0,1766695095,15041.345210489999,89.10304706999887,50717.05637472 2025-12-25,20:38:17.000,359,11113886,-795,0,1766695096,15041.190275359993,89.11009619999822,50717.021439120006 2025-12-25,20:38:18.000,359,11113832,-795,0,1766695097,15041.021867609998,89.11714533000486,50717.03541336 2025-12-25,20:38:19.000,359,11113812,-795,0,1766695098,15040.705261039991,89.15944011000101,50716.783877040005 2025-12-25,20:38:20.000,359,11113906,-795,0,1766695099,15040.63116163,89.27927532000467,50717.000477760004 2025-12-25,20:38:21.000,359,11113893,-795,0,1766695100,15040.42233601999,89.40615966000041,50717.070348960006 2025-12-25,20:38:22.000,359,11113801,-795,0,1766695101,15040.22698303,89.56124052000087,50716.951567920005 2025-12-25,20:38:23.000,359,11113872,-795,0,1766695102,15040.018157419989,89.68107573000452,50716.98650352 2025-12-25,20:38:24.000,359,11113909,-795,0,1766695103,15039.795859190002,89.8361565899977,50716.96554216 2025-12-25,20:38:25.000,359,11113890,-795,0,1766695104,15039.593769890002,89.88550050000049,50716.93060656 2025-12-25,20:38:26.000,359,11113815,-795,0,1766695105,15039.425362139991,89.92074615000456,50716.9795164 2025-12-25,20:38:27.000,359,11113820,-795,0,1766695106,15039.24348176999,89.93484441000328,50717.021439120006 2025-12-25,20:38:28.000,359,11113903,-795,0,1766695107,15039.08181032999,89.8502548500037,50717.10528456 2025-12-25,20:38:29.000,359,11113857,-795,0,1766695108,15038.96055674999,89.75156702999811,50717.02842624 2025-12-25,20:38:30.000,359,11113796,-795,0,1766695109,15038.812357929994,89.57533877999958,50716.902658080005 2025-12-25,20:38:31.000,359,11113876,-795,0,1766695110,15038.872984719994,89.32157010000083,50717.11227168001 2025-12-25,20:38:32.000,359,11113908,-795,0,1766695111,15038.825830549998,89.10304706999887,50717.119258800005 2025-12-25,20:38:33.000,359,11113880,-795,0,1766695112,15038.859512099989,88.84927839000011,50717.1541944 2025-12-25,20:38:34.000,359,11113836,-795,0,1766695113,15038.886457339999,88.63780449000478,50717.11227168001 2025-12-25,20:38:35.000,359,11113903,-795,0,1766695114,15038.967293059999,88.36993755000003,50717.0843232 2025-12-25,20:38:36.000,359,11113896,-795,0,1766695115,15039.075074019995,88.20075843000086,50717.01445200001 2025-12-25,20:38:37.000,359,11113884,-795,0,1766695116,15039.26369069999,88.03157931000169,50717.11227168001 2025-12-25,20:38:38.000,359,11113822,-795,0,1766695117,15039.438834759996,87.96108801000082,50717.03541336 2025-12-25,20:38:39.000,359,11113786,-795,0,1766695118,15039.661132989997,87.89059670999995,50716.7699028 2025-12-25,20:38:40.000,359,11113895,-795,0,1766695119,15040.065311589999,87.9822353999989,50716.9795164 2025-12-25,20:38:41.000,359,11113926,-795,0,1766695120,15040.50990805,88.10911974000192,50716.98650352 2025-12-25,20:38:42.000,359,11113787,-795,0,1766695121,15040.927559269992,88.30649537999852,50716.86073536 2025-12-25,20:38:43.000,359,11113929,-795,0,1766695122,15041.35868310999,88.53206753999984,50716.74195432 2025-12-25,20:38:44.000,359,11113932,-795,0,1766695123,15041.78980695,88.83518013000139,50716.67907024001 2025-12-25,20:38:45.000,359,11113907,-795,0,1766695124,15042.160303999997,89.11714533000486,50716.58823768001 2025-12-25,20:38:46.000,359,11113840,-795,0,1766695125,15042.530801049994,89.4555035700032,50716.399585440005 2025-12-25,20:38:47.000,359,11113889,-795,0,1766695126,15042.7665719,89.7022231200026,50716.33670136 2025-12-25,20:38:48.000,359,11113907,-795,0,1766695127,15042.874352859995,89.96304093000072,50716.182984720006 2025-12-25,20:38:49.000,359,11113914,-795,0,1766695128,15042.80025344999,90.11107266000181,50715.98035824 2025-12-25,20:38:50.000,359,11113847,-795,0,1766695129,15042.80698976,90.25205526000354,50716.13407488001 2025-12-25,20:38:51.000,359,11113910,-795,0,1766695130,15042.64531832,90.32959569000377,50716.14804912 2025-12-25,20:38:52.000,359,11113844,-795,0,1766695131,15042.342184369998,90.30844829999842,50716.113113520005 2025-12-25,20:38:53.000,359,11113878,-795,0,1766695132,15042.032314110002,90.23795700000483,50716.162023360004 2025-12-25,20:38:54.000,359,11113840,-795,0,1766695133,15041.66855337,90.11812179000117,50716.23888168 2025-12-25,20:38:55.000,359,11113909,-795,0,1766695134,15041.325001559999,89.92779528000392,50716.36464984 2025-12-25,20:38:56.000,359,11113916,-795,0,1766695135,15040.880405099997,89.70927225000196,50716.39259832001 2025-12-25,20:38:57.000,359,11113884,-795,0,1766695136,15040.52338066999,89.40615966000041,50716.53932784001 2025-12-25,20:38:58.000,359,11113818,-795,0,1766695137,15040.092256829994,88.9973101200012,50716.65112176 2025-12-25,20:38:59.000,359,11113886,-795,0,1766695138,15039.607242509992,88.58846058000199,50716.5952248 2025-12-25,20:39:00.000,359,11113843,-795,0,1766695139,15039.16264604999,88.13026713,50716.65810888001 2025-12-25,20:39:01.000,359,11113908,-795,0,1766695140,15038.94034781999,87.65092628999992,50716.93759368 2025-12-25,20:39:02.000,359,11113833,-795,0,1766695141,15038.617004940003,87.20683110000391,50717.02842624 2025-12-25,20:39:03.000,359,11113916,-795,0,1766695142,15038.529432909992,86.7838832999987,50717.1541944 2025-12-25,20:39:04.000,359,11113920,-795,0,1766695143,15038.482278739997,86.54421287999867,50717.19611712 2025-12-25,20:39:05.000,359,11113906,-795,0,1766695144,15038.684368039998,86.438475930001,50717.27996256001 2025-12-25,20:39:06.000,359,11113803,-795,0,1766695145,15039.02118353999,86.53716374999931,50717.18214288001 2025-12-25,20:39:07.000,359,11113915,-795,0,1766695146,15039.533143100001,86.7838832999987,50717.18214288001 2025-12-25,20:39:08.000,359,11113895,-795,0,1766695147,15040.15961992999,87.13633980000304,50717.07733608 2025-12-25,20:39:09.000,359,11113832,-795,0,1766695148,15040.711997350001,87.60863151000376,50716.81182552 2025-12-25,20:39:10.000,359,11113800,-795,0,1766695149,15041.345210489999,88.17961104000278,50716.734967200005 2025-12-25,20:39:11.000,359,11113910,-795,0,1766695150,15041.938005769996,88.76468883000052,50716.79086416 2025-12-25,20:39:12.000,359,11113888,-795,0,1766695151,15042.375865919988,89.3427174899989,50716.72099296 2025-12-25,20:39:13.000,359,11113881,-795,0,1766695152,15042.66552725,89.84320572000433,50716.65810888001 2025-12-25,20:39:14.000,359,11113844,-795,0,1766695153,15042.7665719,90.18861309000204,50716.60919904001 2025-12-25,20:39:15.000,359,11113873,-795,0,1766695154,15042.72615404,90.5058239400023,50716.57426344 2025-12-25,20:39:16.000,359,11113913,-795,0,1766695155,15042.503855809999,90.69615044999955,50716.51137936001 2025-12-25,20:39:17.000,359,11113886,-795,0,1766695156,15042.173776620002,90.73139610000362,50716.50439224 2025-12-25,20:39:18.000,359,11113838,-795,0,1766695157,15041.78980695,90.70319957999891,50716.5253536 2025-12-25,20:39:19.000,359,11113848,-795,0,1766695158,15041.277847389989,90.55516784999782,50716.40657256 2025-12-25,20:39:20.000,359,11113850,-795,0,1766695159,15040.893877720002,90.43533264000143,50716.77688992001 2025-12-25,20:39:21.000,359,11113874,-795,0,1766695160,15040.40212708999,90.24500613000419,50716.91663232 2025-12-25,20:39:22.000,359,11113829,-795,0,1766695161,15039.930585389993,89.99828658000479,50716.93060656 2025-12-25,20:39:23.000,359,11113881,-795,0,1766695162,15039.533143100001,89.73041964000004,50717.05637472 2025-12-25,20:39:24.000,359,11113894,-795,0,1766695163,15039.14917343,89.49074922,50717.20310424 2025-12-25,20:39:25.000,359,11113824,-795,0,1766695164,15038.677631729988,89.2087840200038,50717.25900120001 2025-12-25,20:39:26.000,359,11113809,-795,0,1766695165,15038.307134679992,88.86337664999883,50717.37778224001 2025-12-25,20:39:27.000,359,11113911,-795,0,1766695166,15037.90969239,88.51796928000113,50717.44066632 2025-12-25,20:39:28.000,359,11113899,-795,0,1766695167,15037.626767369999,88.18666017000214,50717.61534432001 2025-12-25,20:39:29.000,359,11113895,-795,0,1766695168,15037.249534009992,87.82715453999845,50717.363808 2025-12-25,20:39:30.000,359,11113836,-795,0,1766695169,15037.161961979997,87.59453324999777,50717.58739584 2025-12-25,20:39:31.000,359,11113862,-795,0,1766695170,15037.283215559997,87.39715761000116,50717.66425416001 2025-12-25,20:39:32.000,359,11113861,-795,0,1766695171,15037.444886999998,87.31256805000157,50717.63630568 2025-12-25,20:39:33.000,359,11113890,-795,0,1766695172,15037.714339399994,87.2914206600035,50717.56643448001 2025-12-25,20:39:34.000,359,11113828,-795,0,1766695173,15038.0511549,87.36896109000372,50717.51053752 2025-12-25,20:39:35.000,359,11113925,-795,0,1766695174,15038.435124570002,87.4887963000001,50717.48258904 2025-12-25,20:39:36.000,359,11113826,-795,0,1766695175,15038.906666269999,87.68617194000399,50717.30791104001 2025-12-25,20:39:37.000,359,11113876,-795,0,1766695176,15039.39168059,87.91174409999803,50717.34284664 2025-12-25,20:39:38.000,359,11113806,-795,0,1766695177,15039.782386569997,88.1584636500047,50717.20310424 2025-12-25,20:39:39.000,359,11113906,-795,0,1766695178,15040.092256829994,88.41223233000346,50716.92361944001 2025-12-25,20:39:40.000,359,11113906,-795,0,1766695179,15040.435808639995,88.64485362000414,50716.839774 2025-12-25,20:39:41.000,359,11113887,-795,0,1766695180,15040.839987239997,88.94091707999905,50716.95855504 2025-12-25,20:39:42.000,359,11113824,-795,0,1766695181,15041.116175949988,89.18058749999909,50716.88868384 2025-12-25,20:39:43.000,359,11113875,-795,0,1766695182,15041.250902149994,89.41320878999977,50716.91663232 2025-12-25,20:39:44.000,359,11113882,-795,0,1766695183,15041.365419419999,89.61058443000366,50716.67907024001 2025-12-25,20:39:45.000,359,11113909,-795,0,1766695184,15041.44625514,89.81500919999962,50716.734967200005 2025-12-25,20:39:46.000,359,11113813,-795,0,1766695185,15041.39910096999,89.9841883199988,50716.79086416 2025-12-25,20:39:47.000,359,11113891,-755,0,1766695186,15041.291320009994,90.05467961999966,50716.881696720004 2025-12-25,20:39:48.000,359,11113910,-795,0,1766695187,15041.082494399998,90.07582700999774,50716.87470960001 2025-12-25,20:39:49.000,359,11113888,-795,0,1766695188,15040.678315799996,90.04058136000094,50716.832786880004 2025-12-25,20:39:50.000,359,11113841,-795,0,1766695189,15040.294346129995,89.90664788999857,50716.86772248 2025-12-25,20:39:51.000,359,11113886,-795,0,1766695190,15039.923849079998,89.81500919999962,50717.14720728 2025-12-25,20:39:52.000,359,11113886,-795,0,1766695191,15039.512934170001,89.62468269000237,50717.2240656 2025-12-25,20:39:53.000,359,11113865,-795,0,1766695192,15039.08854664,89.39911053000105,50717.32188528 2025-12-25,20:39:54.000,359,11113909,-795,0,1766695193,15038.691104349993,89.27927532000467,50717.31489816 2025-12-25,20:39:55.000,359,11113902,-795,0,1766695194,15038.441860879997,89.18763662999845,50717.37079512 2025-12-25,20:39:56.000,359,11113891,-795,0,1766695195,15038.286925749991,89.08894881000015,50717.34983376001 2025-12-25,20:39:57.000,359,11113907,-795,0,1766695196,15038.19261741,89.0959979399995,50717.31489816 2025-12-25,20:39:58.000,359,11113811,-795,0,1766695197,15038.226298959991,89.18058749999909,50717.25201408 2025-12-25,20:39:59.000,359,11113869,-795,0,1766695198,15038.300398369996,89.32157010000083,50717.168168640004 2025-12-25,20:40:00.000,359,11113811,-795,0,1766695199,15038.435124570002,89.42730704999849,50717.12624592 2025-12-25,20:40:01.000,359,11113883,-795,0,1766695200,15038.596796010002,89.58238790999894,50717.07733608 2025-12-25,20:40:02.000,359,11113822,-795,0,1766695201,15038.812357929994,89.69517399000324,50717.070348960006 2025-12-25,20:40:03.000,359,11113889,-795,0,1766695202,15038.947084129999,89.80796007000026,50717.04240048001 2025-12-25,20:40:04.000,359,11113892,-795,0,1766695203,15039.10875557,89.85730398000305,50717.000477760004 2025-12-25,20:40:05.000,359,11113868,-795,0,1766695204,15039.256954389995,89.87140224000177,50716.9795164 2025-12-25,20:40:06.000,359,11113828,-795,0,1766695205,15039.30410855999,89.81500919999962,50716.99349064001 2025-12-25,20:40:07.000,359,11113868,-795,0,1766695206,15039.39168059,89.68812486000388,50717.021439120006 2025-12-25,20:40:08.000,359,11113892,-795,0,1766695207,15039.41188952,89.56124052000087,50716.92361944001 2025-12-25,20:40:09.000,359,11113898,-795,0,1766695208,15039.297372249996,89.34976661999826,50716.75592856001 2025-12-25,20:40:10.000,359,11113850,-795,0,1766695209,15039.317581179996,89.19468575999781,50716.88868384 2025-12-25,20:40:11.000,359,11113893,-795,0,1766695210,15039.27042701,89.05370316000335,50716.96554216 2025-12-25,20:40:12.000,359,11113857,-795,0,1766695211,15039.23000915,88.87747491000482,50716.79785128 2025-12-25,20:40:13.000,359,11113873,-795,0,1766695212,15039.18959129,88.80698361000395,50716.88868384 2025-12-25,20:40:14.000,359,11113815,-795,0,1766695213,15039.14243711999,88.74354144000245,50716.881696720004 2025-12-25,20:40:15.000,359,11113909,-795,0,1766695214,15039.16264604999,88.70124665999901,50716.93060656 2025-12-25,20:40:16.000,359,11113880,-795,0,1766695215,15039.236745459995,88.7505905700018,50716.94458080001 2025-12-25,20:40:17.000,359,11113854,-795,0,1766695216,15039.31084487,88.80698361000395,50716.9795164 2025-12-25,20:40:18.000,359,11113841,-795,0,1766695217,15039.445571069991,88.91272056000162,50717.00746488 2025-12-25,20:40:19.000,359,11113798,-795,0,1766695218,15039.499461549996,89.01845750999928,50716.86073536 2025-12-25,20:40:20.000,359,11113921,-795,0,1766695219,15039.647660369992,89.08189968000079,50716.72798008001 2025-12-25,20:40:21.000,359,11113904,-795,0,1766695220,15039.896903839988,89.22288228000252,50716.87470960001 2025-12-25,20:40:22.000,359,11113791,-795,0,1766695221,15040.072047899994,89.3568157500049,50716.87470960001 2025-12-25,20:40:23.000,359,11113883,-795,0,1766695222,15040.274137199995,89.46960183000192,50716.87470960001 2025-12-25,20:40:24.000,359,11113891,-795,0,1766695223,15040.44254494999,89.5541913900015,50716.7699028 2025-12-25,20:40:25.000,359,11113888,-795,0,1766695224,15040.658106869996,89.63173182000173,50716.67208312 2025-12-25,20:40:26.000,359,11113832,-795,0,1766695225,15040.860196169997,89.74451789999875,50716.5952248 2025-12-25,20:40:27.000,359,11113899,-795,0,1766695226,15041.015131300002,89.81500919999962,50716.5253536 2025-12-25,20:40:28.000,359,11113885,-795,0,1766695227,15041.176802739988,89.92779528000392,50716.46246952 2025-12-25,20:40:29.000,359,11113898,-795,0,1766695228,15041.217220599989,90.02648310000222,50716.32272712001 2025-12-25,20:40:30.000,359,11113810,-795,0,1766695229,15041.298056319989,90.13926917999925,50716.25984304 2025-12-25,20:40:31.000,359,11113938,-795,0,1766695230,15041.35868310999,90.20976048000011,50716.37163696001 2025-12-25,20:40:32.000,359,11113914,-795,0,1766695231,15041.345210489999,90.28025178000098,50716.42054680001 2025-12-25,20:40:33.000,359,11113879,-795,0,1766695232,15041.210484289993,90.23090786999819,50716.399585440005 2025-12-25,20:40:34.000,359,11113817,-795,0,1766695233,15040.994922370002,90.1956622200014,50716.49041800001 2025-12-25,20:40:35.000,359,11113909,-795,0,1766695234,15040.725469969992,90.06877787999838,50716.546314960004 2025-12-25,20:40:36.000,359,11113891,-795,0,1766695235,15040.42907233,89.89959875999921,50716.60221192 2025-12-25,20:40:37.000,359,11113898,-795,0,1766695236,15040.018157419989,89.68107573000452,50716.65112176 2025-12-25,20:40:38.000,359,11113795,-795,0,1766695237,15039.607242509992,89.3920614000017,50716.58125056 2025-12-25,20:40:39.000,359,11113898,-795,0,1766695238,15039.277163319995,89.15239098000166,50716.67208312 2025-12-25,20:40:40.000,359,11113762,-795,0,1766695239,15039.00097460999,88.91976969000098,50716.6301604 2025-12-25,20:40:41.000,359,11113898,-795,0,1766695240,15038.819094239989,88.72239405000437,50716.881696720004 2025-12-25,20:40:42.000,359,11113794,-795,0,1766695241,15038.765203759998,88.54616579999856,50716.93060656 2025-12-25,20:40:43.000,359,11113870,-795,0,1766695242,15038.731522209993,88.4404288500009,50717.021439120006 2025-12-25,20:40:44.000,359,11113885,-795,0,1766695243,15038.832566859994,88.4404288500009,50717.119258800005 2025-12-25,20:40:45.000,359,11113886,-795,0,1766695244,15038.994238299994,88.46157623999898,50717.16118152001 2025-12-25,20:40:46.000,359,11113842,-795,0,1766695245,15039.20306390999,88.56731319000392,50717.05637472 2025-12-25,20:40:47.000,359,11113871,-795,0,1766695246,15039.398416899996,88.7505905700018,50717.07733608 2025-12-25,20:40:48.000,359,11113871,-795,0,1766695247,15039.613978820002,88.94091707999905,50717.00746488 2025-12-25,20:40:49.000,359,11113852,-795,0,1766695248,15039.869958599993,89.20173489000445,50716.86772248 2025-12-25,20:40:50.000,359,11113832,-795,0,1766695249,15040.051838969994,89.39911053000105,50716.62317328 2025-12-25,20:40:51.000,359,11113855,-795,0,1766695250,15040.42233601999,89.66697746999853,50716.80483840001 2025-12-25,20:40:52.000,359,11113852,-795,0,1766695251,15040.711997350001,89.90664788999857,50716.665096000004 2025-12-25,20:40:53.000,359,11113877,-795,0,1766695252,15040.988186059993,90.11107266000181,50716.60221192 2025-12-25,20:40:54.000,359,11113832,-795,0,1766695253,15041.244165839998,90.30139916999906,50716.51137936001 2025-12-25,20:40:55.000,359,11113887,-795,0,1766695254,15041.44625514,90.45648002999951,50716.49041800001 2025-12-25,20:40:56.000,359,11113872,-795,0,1766695255,15041.64834444,90.61156088999996,50716.39259832001 2025-12-25,20:40:57.000,359,11113884,-795,0,1766695256,15041.756125399996,90.63975741000468,50716.3856112 2025-12-25,20:40:58.000,359,11113821,-795,0,1766695257,15041.76959802,90.66090480000275,50716.41355968 2025-12-25,20:40:59.000,359,11113852,-795,0,1766695258,15041.56750872,90.61861001999932,50716.14804912 2025-12-25,20:41:00.000,359,11113877,-795,0,1766695259,15041.486673,90.5410695899991,50716.31574 2025-12-25,20:41:01.000,359,11113847,-795,0,1766695260,15041.33847417999,90.45648002999951,50716.48343088 2025-12-25,20:41:02.000,359,11113822,-795,0,1766695261,15041.102703329998,90.35074308000185,50716.50439224 2025-12-25,20:41:03.000,359,11113899,-795,0,1766695262,15040.806305689992,90.22385873999883,50716.5952248 2025-12-25,20:41:04.000,359,11113872,-795,0,1766695263,15040.496435429995,90.10402353000245,50716.714005840004 2025-12-25,20:41:05.000,359,11113868,-795,0,1766695264,15040.2067741,89.92074615000456,50716.80483840001 2025-12-25,20:41:06.000,359,11113807,-795,0,1766695265,15039.930585389993,89.79386181000154,50716.86772248 2025-12-25,20:41:07.000,359,11113877,-795,0,1766695266,15039.647660369992,89.69517399000324,50716.839774 2025-12-25,20:41:08.000,359,11113888,-795,0,1766695267,15039.41188952,89.54714226000215,50716.94458080001 2025-12-25,20:41:09.000,359,11113858,-795,0,1766695268,15039.20306390999,89.32861923000019,50716.89567096001 2025-12-25,20:41:10.000,359,11113818,-795,0,1766695269,15039.08854664,89.13124359000358,50716.9096452 2025-12-25,20:41:11.000,359,11113912,-795,0,1766695270,15039.034656159994,88.96911360000377,50717.06336184001 2025-12-25,20:41:12.000,359,11113864,-795,0,1766695271,15039.00771092,88.75763970000116,50717.24502696 2025-12-25,20:41:13.000,359,11113898,-795,0,1766695272,15039.034656159994,88.60255884000071,50717.30092392 2025-12-25,20:41:14.000,359,11113849,-795,0,1766695273,15039.135700809995,88.46862536999834,50717.2240656 2025-12-25,20:41:15.000,359,11113907,-795,0,1766695274,15039.25021808,88.38403580999875,50717.217078480004 2025-12-25,20:41:16.000,359,11113912,-715,0,1766695275,15039.459043689996,88.39813407000474,50717.217078480004 2025-12-25,20:41:17.000,359,11113898,-795,0,1766695276,15039.708287159992,88.46862536999834,50717.23105272001 2025-12-25,20:41:18.000,359,11113810,-795,0,1766695277,15039.991212179993,88.62370622999879,50717.0843232 2025-12-25,20:41:19.000,359,11113899,-795,0,1766695278,15040.152883619994,88.82813100000203,50716.74894144 2025-12-25,20:41:20.000,359,11113915,-795,0,1766695279,15040.46949019,89.1453418500023,50716.853748240006 2025-12-25,20:41:21.000,359,11113888,-795,0,1766695280,15040.752415210001,89.4555035700032,50716.82579976001 2025-12-25,20:41:22.000,359,11113818,-795,0,1766695281,15040.974713440002,89.75861616000475,50716.75592856001 2025-12-25,20:41:23.000,359,11113900,-795,0,1766695282,15041.116175949988,90.07582700999774,50716.69304448 2025-12-25,20:41:24.000,359,11113907,-795,0,1766695283,15041.250902149994,90.38598872999864,50716.6301604 2025-12-25,20:41:25.000,359,11113886,-795,0,1766695284,15041.298056319989,90.6538556700034,50716.63714752001 2025-12-25,20:41:26.000,359,11113794,-795,0,1766695285,15041.271111079994,90.81598566000321,50716.62317328 2025-12-25,20:41:27.000,359,11113906,-795,0,1766695286,15041.149857499993,90.94286999999895,50716.69304448 2025-12-25,20:41:28.000,359,11113884,-795,0,1766695287,15040.988186059993,91.02041042999917,50716.686057360006 2025-12-25,20:41:29.000,359,11113881,-795,0,1766695288,15040.732206280001,91.05565608000325,50716.665096000004 2025-12-25,20:41:30.000,359,11113819,-795,0,1766695289,15040.48296280999,90.97106652000366,50716.62317328 2025-12-25,20:41:31.000,359,11113887,-795,0,1766695290,15040.28760982,90.90057522000279,50716.881696720004 2025-12-25,20:41:32.000,359,11113877,-795,0,1766695291,15040.065311589999,90.78074000999914,50716.98650352 2025-12-25,20:41:33.000,359,11113875,-795,0,1766695292,15039.863222289998,90.58336437000253,50717.070348960006 2025-12-25,20:41:34.000,359,11113832,-795,0,1766695293,15039.661132989997,90.35779221000121,50716.99349064001 2025-12-25,20:41:35.000,359,11113846,-795,0,1766695294,15039.546615719992,90.16746570000396,50717.03541336 2025-12-25,20:41:36.000,359,11113848,-795,0,1766695295,15039.438834759996,89.91369701999793,50717.0843232 2025-12-25,20:41:37.000,359,11113885,-795,0,1766695296,15039.37147166,89.68107573000452,50717.17515576 2025-12-25,20:41:38.000,359,11113804,-795,0,1766695297,15039.34452641999,89.38501227000233,50717.14022016001 2025-12-25,20:41:39.000,359,11113754,-795,0,1766695298,15039.256954389995,89.08189968000079,50716.87470960001 2025-12-25,20:41:40.000,359,11113852,-795,0,1766695299,15039.452307380001,88.77173795999988,50717.10528456 2025-12-25,20:41:41.000,359,11113881,-795,0,1766695300,15039.620715129997,88.48977276000369,50717.18214288001 2025-12-25,20:41:42.000,359,11113791,-795,0,1766695301,15039.856485979988,88.2289549499983,50717.070348960006 2025-12-25,20:41:43.000,359,11113882,-795,0,1766695302,15040.072047899994,88.04567757000041,50717.02842624 2025-12-25,20:41:44.000,359,11113875,-795,0,1766695303,15040.42233601999,87.90469496999867,50716.93759368 2025-12-25,20:41:45.000,359,11113862,-795,0,1766695304,15040.779360449997,87.87649845000124,50716.951567920005 2025-12-25,20:41:46.000,359,11113823,-795,0,1766695305,15041.116175949988,87.89059670999995,50716.79086416 2025-12-25,20:41:47.000,359,11113885,-715,0,1766695306,15041.50014561999,87.97518626999954,50716.714005840004 2025-12-25,20:41:48.000,359,11113875,-795,0,1766695307,15041.81001588,88.13026713,50716.63714752001 2025-12-25,20:41:49.000,359,11113810,-795,0,1766695308,15041.944742079992,88.31354450999788,50716.31574 2025-12-25,20:41:50.000,359,11113783,-795,0,1766695309,15042.241139719998,88.58846058000199,50716.39259832001 2025-12-25,20:41:51.000,359,11113872,-795,0,1766695310,15042.342184369998,88.88452404000418,50716.37163696001 2025-12-25,20:41:52.000,359,11113843,-795,0,1766695311,15042.476910569989,89.15944011000101,50716.42753392 2025-12-25,20:41:53.000,359,11113876,-795,0,1766695312,15042.490383189994,89.47665096000128,50716.4554824 2025-12-25,20:41:54.000,359,11113806,-795,0,1766695313,15042.409547469993,89.72337051000068,50716.41355968 2025-12-25,20:41:55.000,359,11113892,-795,0,1766695314,15042.295030199988,89.97009006000008,50716.546314960004 2025-12-25,20:41:56.000,359,11113836,-795,0,1766695315,15042.119886139997,90.15336743999796,50716.55330208 2025-12-25,20:41:57.000,359,11113883,-795,0,1766695316,15041.897587909996,90.35779221000121,50716.60919904001 2025-12-25,20:41:58.000,359,11113831,-795,0,1766695317,15041.614662889995,90.4423817700008,50716.69304448 2025-12-25,20:41:59.000,359,11113814,-795,0,1766695318,15041.223956909998,90.49172568000358,50716.567276320005 2025-12-25,20:42:00.000,359,11113897,-795,0,1766695319,15041.089230709993,90.47762742000486,50716.74894144 2025-12-25,20:42:01.000,359,11113873,-795,0,1766695320,15040.799569379997,90.38598872999864,50716.79086416 2025-12-25,20:42:02.000,359,11113830,-795,0,1766695321,15040.57053484,90.30139916999906,50716.783877040005 2025-12-25,20:42:03.000,359,11113884,-795,0,1766695322,15040.38865447,90.13926917999925,50716.92361944001 2025-12-25,20:42:04.000,359,11113869,-795,0,1766695323,15040.26066457999,89.95599180000136,50716.86772248 2025-12-25,20:42:05.000,359,11113863,-795,0,1766695324,15040.15961992999,89.77976355000283,50716.86772248 2025-12-25,20:42:06.000,359,11113800,-795,0,1766695325,15040.186565169999,89.61058443000366,50716.89567096001 2025-12-25,20:42:07.000,359,11113881,-795,0,1766695326,15040.26066457999,89.40615966000041,50716.951567920005 2025-12-25,20:42:08.000,359,11113862,-795,0,1766695327,15040.44928126,89.18763662999845,50716.93060656 2025-12-25,20:42:09.000,359,11113852,-795,0,1766695328,15040.584007459991,89.01140837999992,50716.665096000004 2025-12-25,20:42:10.000,359,11113787,-795,0,1766695329,15040.907350339992,88.84927839000011,50716.81881264 2025-12-25,20:42:11.000,359,11113878,-795,0,1766695330,15041.217220599989,88.69419752999966,50716.81881264 2025-12-25,20:42:12.000,359,11113849,-795,0,1766695331,15041.513618239995,88.57436232000327,50716.714005840004 2025-12-25,20:42:13.000,359,11113858,-795,0,1766695332,15041.843697429991,88.49682189000305,50716.616186160005 2025-12-25,20:42:14.000,359,11113804,-795,0,1766695333,15042.065995659992,88.46157623999898,50716.567276320005 2025-12-25,20:42:15.000,359,11113920,-795,0,1766695334,15042.288293889993,88.38403580999875,50716.46246952 2025-12-25,20:42:16.000,359,11113878,-795,0,1766695335,15042.436492709989,88.29944624999916,50716.40657256 2025-12-25,20:42:17.000,359,11113872,-795,0,1766695336,15042.551009979994,88.28534799000045,50716.399585440005 2025-12-25,20:42:18.000,359,11113828,-795,0,1766695337,15042.524064739999,88.26420060000237,50716.280804400005 2025-12-25,20:42:19.000,359,11113806,-795,0,1766695338,15042.449965329994,88.25715147000301,50716.25285592001 2025-12-25,20:42:20.000,359,11113801,-795,0,1766695339,15042.355656989988,88.29944624999916,50716.34368848001 2025-12-25,20:42:21.000,359,11113902,-795,0,1766695340,15042.160303999997,88.27829886000109,50716.39259832001 2025-12-25,20:42:22.000,359,11113830,-795,0,1766695341,15041.911060530001,88.32059364000452,50716.58125056 2025-12-25,20:42:23.000,359,11113857,-795,0,1766695342,15041.675289679995,88.35583929000131,50716.69304448 2025-12-25,20:42:24.000,359,11113905,-795,0,1766695343,15041.325001559999,88.37698667999939,50716.783877040005 2025-12-25,20:42:25.000,359,11113879,-795,0,1766695344,15041.001658679997,88.43337972000154,50716.84676112001 2025-12-25,20:42:26.000,359,11113806,-795,0,1766695345,15040.658106869996,88.4404288500009,50716.881696720004 2025-12-25,20:42:27.000,359,11113884,-795,0,1766695346,15040.34823661,88.49682189000305,50716.951567920005 2025-12-25,20:42:28.000,359,11113873,-795,0,1766695347,15040.051838969994,88.48272363000433,50717.000477760004 2025-12-25,20:42:29.000,359,11113871,-795,0,1766695348,15039.775650260002,88.48272363000433,50716.9096452 2025-12-25,20:42:30.000,359,11113774,-795,0,1766695349,15039.674605610002,88.43337972000154,50716.951567920005 2025-12-25,20:42:31.000,359,11113895,-795,0,1766695350,15039.681341919997,88.42633059000218,50717.14720728 2025-12-25,20:42:32.000,359,11113916,-795,0,1766695351,15039.741968709997,88.41223233000346,50717.1541944 2025-12-25,20:42:33.000,359,11113881,-795,0,1766695352,15039.890167529993,88.32764277000388,50717.217078480004 2025-12-25,20:42:34.000,359,11113848,-795,0,1766695353,15040.072047899994,88.32059364000452,50717.168168640004 2025-12-25,20:42:35.000,359,11113854,-795,0,1766695354,15040.36844554,88.32764277000388,50717.189130000006 2025-12-25,20:42:36.000,359,11113894,-795,0,1766695355,15040.671579490001,88.34879016000195,50717.10528456 2025-12-25,20:42:37.000,359,11113879,-795,0,1766695356,15040.934295580002,88.3417410300026,50717.070348960006 2025-12-25,20:42:38.000,359,11113800,-795,0,1766695357,15041.298056319989,88.3417410300026,50716.95855504 2025-12-25,20:42:39.000,359,11113818,-795,0,1766695358,15041.44625514,88.30649537999852,50716.64413464 2025-12-25,20:42:40.000,359,11113867,-795,0,1766695359,15041.72918016,88.28534799000045,50716.63714752001 2025-12-25,20:42:41.000,359,11113879,-795,0,1766695360,15041.978423629997,88.25010234000365,50716.783877040005 2025-12-25,20:42:42.000,359,11113797,-795,0,1766695361,15042.079468279997,88.24305321000429,50716.72099296 2025-12-25,20:42:43.000,359,11113886,-795,0,1766695362,15042.126622449992,88.17961104000278,50716.69304448 2025-12-25,20:42:44.000,359,11113878,-795,0,1766695363,15042.059259349997,88.16551278000406,50716.63714752001 2025-12-25,20:42:45.000,359,11113884,-795,0,1766695364,15041.971687320001,88.13026713,50716.62317328 2025-12-25,20:42:46.000,359,11113792,-795,0,1766695365,15041.863906359991,88.13026713,50716.5952248 2025-12-25,20:42:47.000,359,11113853,-795,0,1766695366,15041.756125399996,88.16551278000406,50716.74195432 2025-12-25,20:42:48.000,359,11113860,-795,0,1766695367,15041.56077240999,88.17961104000278,50716.84676112001 2025-12-25,20:42:49.000,359,11113881,-795,0,1766695368,15041.331737869994,88.20075843000086,50716.72099296 2025-12-25,20:42:50.000,359,11113823,-795,0,1766695369,15041.136384879988,88.2289549499983,50716.74894144 2025-12-25,20:42:51.000,359,11113893,-795,0,1766695370,15040.994922370002,88.29944624999916,50717.000477760004 2025-12-25,20:42:52.000,359,11113867,-795,0,1766695371,15040.772624140001,88.31354450999788,50717.04240048001 2025-12-25,20:42:53.000,359,11113880,-795,0,1766695372,15040.55032591,88.36993755000003,50717.12624592 2025-12-25,20:42:54.000,359,11113836,-795,0,1766695373,15040.36170922999,88.36288842000067,50717.14022016001 2025-12-25,20:42:55.000,359,11113880,-795,0,1766695374,15040.24045564999,88.36993755000003,50717.09829744 2025-12-25,20:42:56.000,359,11113877,-795,0,1766695375,15040.15961992999,88.33469190000324,50717.14720728 2025-12-25,20:42:57.000,359,11113857,-795,0,1766695376,15040.092256829994,88.30649537999852,50717.16118152001 2025-12-25,20:42:58.000,359,11113858,-795,0,1766695377,15040.078784209989,88.33469190000324,50717.14022016001 2025-12-25,20:42:59.000,359,11113759,-795,0,1766695378,15040.166356239999,88.32764277000388,50717.02842624 2025-12-25,20:43:00.000,359,11113903,-795,0,1766695379,15040.30108243999,88.32764277000388,50717.021439120006 2025-12-25,20:43:01.000,359,11113871,-795,0,1766695380,15040.536853289996,88.3417410300026,50717.05637472 2025-12-25,20:43:02.000,359,11113794,-795,0,1766695381,15040.759151519997,88.30649537999852,50716.96554216 2025-12-25,20:43:03.000,359,11113781,-795,0,1766695382,15041.069021779993,88.31354450999788,50716.96554216 2025-12-25,20:43:04.000,359,11113854,-795,0,1766695383,15041.298056319989,88.29944624999916,50716.97252928001 2025-12-25,20:43:05.000,359,11113879,-795,0,1766695384,15041.56077240999,88.27124973000173,50716.86772248 2025-12-25,20:43:06.000,359,11113796,-795,0,1766695385,15041.783070639991,88.18666017000214,50716.81881264 2025-12-25,20:43:07.000,359,11113868,-795,0,1766695386,15041.971687320001,88.12321800000063,50716.74894144 2025-12-25,20:43:08.000,359,11113851,-795,0,1766695387,15042.059259349997,88.04567757000041,50716.64413464 2025-12-25,20:43:09.000,359,11113860,-795,0,1766695388,15042.045786729992,87.91174409999803,50716.47644376 2025-12-25,20:43:10.000,359,11113779,-795,0,1766695389,15042.079468279997,87.82010540999909,50716.48343088 2025-12-25,20:43:11.000,359,11113864,-795,0,1766695390,15042.153567690002,87.79190889000165,50716.5253536 2025-12-25,20:43:12.000,359,11113896,-795,0,1766695391,15042.167040309992,87.71436846000142,50716.5952248 2025-12-25,20:43:13.000,359,11113851,-795,0,1766695392,15042.193985550002,87.71436846000142,50716.7000316 2025-12-25,20:43:14.000,359,11113794,-795,0,1766695393,15042.106413519992,87.7002702000027,50716.65112176 2025-12-25,20:43:15.000,359,11113830,-795,0,1766695394,15042.106413519992,87.74961410999822,50716.74894144 2025-12-25,20:43:16.000,359,11113851,-795,0,1766695395,15042.012105180002,87.84125280000444,50716.686057360006 2025-12-25,20:43:17.000,359,11113907,-795,0,1766695396,15041.971687320001,87.89764583999931,50716.72798008001 2025-12-25,20:43:18.000,359,11113748,-795,0,1766695397,15041.904324219991,87.97518626999954,50716.79086416 2025-12-25,20:43:19.000,359,11113820,-795,0,1766695398,15041.735916469996,88.01043192000361,50716.63714752001 2025-12-25,20:43:20.000,359,11113856,-795,0,1766695399,15041.62813551,88.03862844000105,50716.69304448 2025-12-25,20:43:21.000,359,11113853,-795,0,1766695400,15041.574245029995,88.05272669999977,50716.86772248 2025-12-25,20:43:22.000,359,11113740,-795,0,1766695401,15041.513618239995,88.00338279000425,50716.902658080005 2025-12-25,20:43:23.000,359,11113827,-795,0,1766695402,15041.486673,87.96813714000018,50716.902658080005 2025-12-25,20:43:24.000,359,11113834,-795,0,1766695403,15041.43951882999,87.95403888000146,50716.9096452 2025-12-25,20:43:25.000,359,11113854,-795,0,1766695404,15041.486673,87.96108801000082,50716.86073536 2025-12-25,20:43:26.000,359,11113805,-795,0,1766695405,15041.50688193,87.9469897500021,50716.832786880004 2025-12-25,20:43:27.000,359,11113853,-795,0,1766695406,15041.554036099995,87.8835475800006,50716.839774 2025-12-25,20:43:28.000,359,11113766,-795,0,1766695407,15041.64160812999,87.92584236000403,50716.81182552 2025-12-25,20:43:29.000,359,11113843,-795,0,1766695408,15041.675289679995,87.96108801000082,50716.67208312 2025-12-25,20:43:30.000,359,11113748,-795,0,1766695409,15041.76959802,88.03862844000105,50716.734967200005 2025-12-25,20:43:31.000,359,11113820,-795,0,1766695410,15041.816752189996,88.11616887000127,50716.72099296 2025-12-25,20:43:32.000,359,11113833,-795,0,1766695411,15041.904324219991,88.21485668999958,50716.77688992001 2025-12-25,20:43:33.000,359,11113853,-795,0,1766695412,15041.938005769996,88.36993755000003,50716.80483840001 2025-12-25,20:43:34.000,359,11113824,-795,0,1766695413,15041.985159939992,88.5038710200024,50716.77688992001 2025-12-25,20:43:35.000,359,11113848,-795,0,1766695414,15041.998632559997,88.62370622999879,50716.72798008001 2025-12-25,20:43:36.000,359,11113857,-795,0,1766695415,15042.025577799992,88.75763970000116,50716.79086416 2025-12-25,20:43:37.000,359,11113885,-795,0,1766695416,15042.018841489997,88.8986223000029,50716.783877040005 2025-12-25,20:43:38.000,359,11113844,-795,0,1766695417,15042.005368869992,88.98321186000248,50716.75592856001 2025-12-25,20:43:39.000,359,11113803,-795,0,1766695418,15041.944742079992,89.06075229000271,50716.56028920001 2025-12-25,20:43:40.000,359,11113861,-795,0,1766695419,15041.985159939992,89.07485055000143,50716.5952248 2025-12-25,20:43:41.000,359,11113846,-795,0,1766695420,15042.052523040002,89.07485055000143,50716.74195432 2025-12-25,20:43:42.000,359,11113767,-795,0,1766695421,15041.978423629997,89.01845750999928,50716.76291568 2025-12-25,20:43:43.000,359,11113814,-795,0,1766695422,15041.958214699996,88.87747491000482,50716.75592856001 2025-12-25,20:43:44.000,359,11113824,-795,0,1766695423,15041.911060530001,88.6871484000003,50716.902658080005 2025-12-25,20:43:45.000,359,11113826,-795,0,1766695424,15041.76959802,88.4756744999977,50716.93060656 2025-12-25,20:43:46.000,359,11113771,-715,0,1766695425,15041.68202598999,88.20075843000086,50717.000477760004 2025-12-25,20:43:47.000,359,11113848,-795,0,1766695426,15041.56077240999,87.93289149000339,50717.070348960006 2025-12-25,20:43:48.000,359,11113866,-715,0,1766695427,15041.39910096999,87.67912281000463,50717.021439120006 2025-12-25,20:43:49.000,359,11113882,-795,0,1766695428,15041.149857499993,87.41830499999924,50716.881696720004 2025-12-25,20:43:50.000,359,11113771,-795,0,1766695429,15041.055549160003,87.20683110000391,50717.00746488 2025-12-25,20:43:51.000,359,11113836,-795,0,1766695430,15041.102703329998,87.06584850000218,50717.2240656 2025-12-25,20:43:52.000,359,11113856,-795,0,1766695431,15041.075758089988,86.99535720000131,50717.10528456 2025-12-25,20:43:53.000,359,11113864,-795,0,1766695432,15041.095967019988,87.02355371999874,50717.11227168001 2025-12-25,20:43:54.000,359,11113771,-755,0,1766695433,15041.149857499993,87.09404501999961,50717.10528456 2025-12-25,20:43:55.000,359,11113846,-795,0,1766695434,15041.230693219994,87.19273283999792,50717.070348960006 2025-12-25,20:43:56.000,359,11113851,-795,0,1766695435,15041.284583699999,87.37601022000308,50716.94458080001 2025-12-25,20:43:57.000,359,11113852,-795,0,1766695436,15041.35868310999,87.61568064000312,50717.05637472 2025-12-25,20:43:58.000,359,11113860,-795,0,1766695437,15041.45972775999,87.82010540999909,50717.04240048001 2025-12-25,20:43:59.000,359,11113810,-795,0,1766695438,15041.45972775999,88.01748105000297,50716.74195432 2025-12-25,20:44:00.000,359,11113839,-795,0,1766695439,15041.60119026999,88.31354450999788,50717.00746488 2025-12-25,20:44:01.000,359,11113802,-795,0,1766695440,15041.66855337,88.54616579999856,50717.02842624 2025-12-25,20:44:02.000,359,11113771,-795,0,1766695441,15041.6887623,88.75763970000116,50716.94458080001 2025-12-25,20:44:03.000,359,11113854,-795,0,1766695442,15041.62813551,88.92681882000034,50716.93060656 2025-12-25,20:44:04.000,359,11113867,-795,0,1766695443,15041.574245029995,89.01845750999928,50716.95855504 2025-12-25,20:44:05.000,359,11113831,-795,0,1766695444,15041.50014561999,89.10304706999887,50716.9096452 2025-12-25,20:44:06.000,359,11113789,-795,0,1766695445,15041.41930989999,89.10304706999887,50717.06336184001 2025-12-25,20:44:07.000,359,11113812,-795,0,1766695446,15041.304792629999,89.12419446000422,50717.000477760004 2025-12-25,20:44:08.000,359,11113839,-795,0,1766695447,15041.136384879988,88.9973101200012,50717.09131032001 2025-12-25,20:44:09.000,359,11113811,-795,0,1766695448,15040.900614029997,88.88452404000418,50716.98650352 2025-12-25,20:44:10.000,359,11113800,-795,0,1766695449,15040.786096759992,88.6871484000003,50717.16118152001 2025-12-25,20:44:11.000,359,11113804,-795,0,1766695450,15040.678315799996,88.48272363000433,50717.238039840006 2025-12-25,20:44:12.000,359,11113840,-795,0,1766695451,15040.597480079996,88.26420060000237,50717.27297544 2025-12-25,20:44:13.000,359,11113857,-795,0,1766695452,15040.53011698,88.03862844000105,50717.30791104001 2025-12-25,20:44:14.000,359,11113768,-795,0,1766695453,15040.54358959999,87.86944932000188,50717.34284664 2025-12-25,20:44:15.000,359,11113847,-795,0,1766695454,15040.59074377,87.65797541999927,50717.37778224001 2025-12-25,20:44:16.000,359,11113847,-795,0,1766695455,15040.705261039991,87.54518934000225,50717.363808 2025-12-25,20:44:17.000,359,11113834,-795,0,1766695456,15040.819778309997,87.46059978000267,50717.42669208001 2025-12-25,20:44:18.000,359,11113740,-795,0,1766695457,15040.947768199992,87.36896109000372,50717.34983376001 2025-12-25,20:44:19.000,359,11113790,-795,0,1766695458,15040.947768199992,87.31961718000093,50717.09131032001 2025-12-25,20:44:20.000,359,11113845,-795,0,1766695459,15041.102703329998,87.32666631000029,50717.17515576 2025-12-25,20:44:21.000,359,11113822,-635,0,1766695460,15041.210484289993,87.36191196000436,50717.12624592 2025-12-25,20:44:22.000,359,11113791,-795,0,1766695461,15041.210484289993,87.43240325999795,50717.13323304 2025-12-25,20:44:23.000,359,11113881,-795,0,1766695462,15041.217220599989,87.44650152000395,50717.049387600004 2025-12-25,20:44:24.000,359,11113829,-795,0,1766695463,15041.264374769999,87.65092628999992,50717.09131032001 2025-12-25,20:44:25.000,359,11113867,-795,0,1766695464,15041.250902149994,87.75666324000485,50717.03541336 2025-12-25,20:44:26.000,359,11113821,-795,0,1766695465,15041.237429529989,87.89764583999931,50716.9795164 2025-12-25,20:44:27.000,359,11113835,-795,0,1766695466,15041.237429529989,88.11616887000127,50716.951567920005 2025-12-25,20:44:28.000,359,11113819,-795,0,1766695467,15041.250902149994,88.2923971199998,50716.93759368 2025-12-25,20:44:29.000,359,11113839,-795,0,1766695468,15041.149857499993,88.5391166699992,50716.80483840001 2025-12-25,20:44:30.000,359,11113791,-795,0,1766695469,15041.095967019988,88.72239405000437,50716.839774 2025-12-25,20:44:31.000,359,11113875,-795,0,1766695470,15041.116175949988,88.90567143000226,50716.95855504 2025-12-25,20:44:32.000,359,11113846,-795,0,1766695471,15041.069021779993,89.01140837999992,50717.000477760004 2025-12-25,20:44:33.000,359,11113890,-795,0,1766695472,15040.954504510002,89.05370316000335,50717.05637472 2025-12-25,20:44:34.000,359,11113806,-795,0,1766695473,15040.826514619992,89.06075229000271,50716.97252928001 2025-12-25,20:44:35.000,359,11113860,-795,0,1766695474,15040.732206280001,89.02550663999864,50717.06336184001 2025-12-25,20:44:36.000,359,11113876,-795,0,1766695475,15040.644634249991,88.91272056000162,50717.119258800005 2025-12-25,20:44:37.000,359,11113844,-795,0,1766695476,15040.54358959999,88.83518013000139,50717.10528456 2025-12-25,20:44:38.000,359,11113779,-795,0,1766695477,15040.46949019,88.70124665999901,50717.09131032001 2025-12-25,20:44:39.000,359,11113758,-795,0,1766695478,15040.38191815999,88.61665709999943,50717.01445200001 2025-12-25,20:44:40.000,359,11113845,-795,0,1766695479,15040.50317173999,88.53206753999984,50717.25900120001 2025-12-25,20:44:41.000,359,11113872,-795,0,1766695480,15040.52338066999,88.46862536999834,50717.27996256001 2025-12-25,20:44:42.000,359,11113803,-795,0,1766695481,15040.584007459991,88.42633059000218,50717.23105272001 2025-12-25,20:44:43.000,359,11113885,-795,0,1766695482,15040.651370560001,88.39108493999811,50717.24502696 2025-12-25,20:44:44.000,359,11113820,-795,0,1766695483,15040.725469969992,88.39108493999811,50717.23105272001 2025-12-25,20:44:45.000,359,11113865,-795,0,1766695484,15040.765887829992,88.38403580999875,50717.25201408 2025-12-25,20:44:46.000,359,11113759,-795,0,1766695485,15040.866932479992,88.36288842000067,50717.13323304 2025-12-25,20:44:47.000,359,11113868,-795,0,1766695486,15040.893877720002,88.38403580999875,50717.119258800005 2025-12-25,20:44:48.000,359,11113845,-795,0,1766695487,15040.900614029997,88.35583929000131,50717.17515576 2025-12-25,20:44:49.000,359,11113845,-795,0,1766695488,15040.833250930002,88.36288842000067,50716.91663232 2025-12-25,20:44:50.000,359,11113799,-795,0,1766695489,15040.920822959997,88.32764277000388,50717.049387600004 2025-12-25,20:44:51.000,359,11113845,-795,0,1766695490,15040.954504510002,88.33469190000324,50717.17515576 2025-12-25,20:44:52.000,359,11113858,-795,0,1766695491,15040.981449749997,88.34879016000195,50717.09829744 2025-12-25,20:44:53.000,359,11113851,-795,0,1766695492,15041.042076539998,88.36993755000003,50717.10528456 2025-12-25,20:44:54.000,359,11113790,-795,0,1766695493,15041.062285469998,88.41928146000282,50717.070348960006 2025-12-25,20:44:55.000,359,11113865,-795,0,1766695494,15041.102703329998,88.55321492999792,50717.02842624 2025-12-25,20:44:56.000,359,11113871,-795,0,1766695495,15041.190275359993,88.64485362000414,50717.049387600004 2025-12-25,20:44:57.000,359,11113882,-795,0,1766695496,15041.244165839998,88.70124665999901,50716.99349064001 2025-12-25,20:44:58.000,359,11113786,-795,0,1766695497,15041.271111079994,88.84222926000075,50717.02842624 2025-12-25,20:44:59.000,359,11113782,-515,0,1766695498,15041.223956909998,88.9338679499997,50716.77688992001 2025-12-25,20:45:00.000,359,11113847,-795,0,1766695499,15041.277847389989,89.0959979399995,50716.951567920005 2025-12-25,20:45:01.000,359,11113846,-795,0,1766695500,15041.271111079994,89.0959979399995,50716.96554216 2025-12-25,20:45:02.000,359,11113777,-795,0,1766695501,15041.264374769999,89.08189968000079,50716.96554216 2025-12-25,20:45:03.000,359,11113814,-795,0,1766695502,15041.203747979998,89.0959979399995,50716.9795164 2025-12-25,20:45:04.000,359,11113863,-795,0,1766695503,15041.136384879988,89.06075229000271,50716.93759368 2025-12-25,20:45:05.000,359,11113859,-795,0,1766695504,15041.122912259998,89.01845750999928,50716.93060656 2025-12-25,20:45:06.000,359,11113791,-795,0,1766695505,15041.190275359993,88.95501533999777,50717.04240048001 2025-12-25,20:45:07.000,359,11113874,-795,0,1766695506,15041.190275359993,88.91976969000098,50717.13323304 2025-12-25,20:45:08.000,359,11113756,-795,0,1766695507,15041.197011669989,88.83518013000139,50717.05637472 2025-12-25,20:45:09.000,359,11113813,-795,0,1766695508,15041.163330119998,88.76468883000052,50716.81881264 2025-12-25,20:45:10.000,359,11113803,-795,0,1766695509,15041.372155729994,88.76468883000052,50717.03541336 2025-12-25,20:45:11.000,359,11113850,-795,0,1766695510,15041.54729979,88.7999344800046,50717.03541336 2025-12-25,20:45:12.000,359,11113856,-795,0,1766695511,15041.70897123,88.80698361000395,50717.04240048001 2025-12-25,20:45:13.000,359,11113857,-795,0,1766695512,15041.884115289991,88.89157317000354,50717.02842624 2025-12-25,20:45:14.000,359,11113783,-795,0,1766695513,15042.032314110002,88.95501533999777,50716.902658080005 2025-12-25,20:45:15.000,359,11113887,-795,0,1766695514,15042.167040309992,89.06075229000271,50716.839774 2025-12-25,20:45:16.000,359,11113860,-795,0,1766695515,15042.214194480002,89.11714533000486,50716.75592856001 2025-12-25,20:45:17.000,359,11113848,-795,0,1766695516,15042.214194480002,89.19468575999781,50716.74894144 2025-12-25,20:45:18.000,359,11113776,-795,0,1766695517,15042.140095069997,89.22288228000252,50716.7000316 2025-12-25,20:45:19.000,359,11113874,-795,0,1766695518,15041.931269460001,89.19468575999781,50716.65112176 2025-12-25,20:45:20.000,359,11113872,-795,0,1766695519,15041.81001588,89.2440296700006,50716.89567096001 2025-12-25,20:45:21.000,359,11113923,-795,0,1766695520,15041.52709086,89.2087840200038,50716.98650352 2025-12-25,20:45:22.000,359,11113806,-795,0,1766695521,15041.244165839998,89.18763662999845,50717.049387600004 2025-12-25,20:45:23.000,359,11113845,-795,0,1766695522,15040.900614029997,89.16648924000037,50717.07733608 2025-12-25,20:45:24.000,359,11113835,-795,0,1766695523,15040.584007459991,89.18058749999909,50717.16118152001 2025-12-25,20:45:25.000,359,11113862,-795,0,1766695524,15040.34150029999,89.16648924000037,50717.13323304 2025-12-25,20:45:26.000,359,11113810,-795,0,1766695525,15040.105729449999,89.21583315000316,50717.2240656 2025-12-25,20:45:27.000,359,11113870,-795,0,1766695526,15040.018157419989,89.27927532000467,50717.32887240001 2025-12-25,20:45:28.000,359,11113856,-795,0,1766695527,15039.950794319993,89.37796314000298,50717.238039840006 2025-12-25,20:45:29.000,359,11113849,-795,0,1766695528,15039.923849079998,89.49779834999936,50717.21009136001 2025-12-25,20:45:30.000,359,11113810,-795,0,1766695529,15040.045102659999,89.61763356000301,50717.168168640004 2025-12-25,20:45:31.000,359,11113714,-795,0,1766695530,15040.132674689994,89.74451789999875,50717.0843232 2025-12-25,20:45:32.000,359,11113862,-795,0,1766695531,15040.395390779995,89.84320572000433,50717.18214288001 2025-12-25,20:45:33.000,359,11113863,-795,0,1766695532,15040.604216389991,89.92779528000392,50717.11227168001 2025-12-25,20:45:34.000,359,11113794,-795,0,1766695533,15040.813042000002,89.97713918999943,50717.07733608 2025-12-25,20:45:35.000,359,11113837,-795,0,1766695534,15041.075758089988,89.93484441000328,50717.06336184001 2025-12-25,20:45:36.000,359,11113884,-795,0,1766695535,15041.325001559999,89.81500919999962,50717.119258800005 2025-12-25,20:45:37.000,359,11113830,-795,0,1766695536,15041.554036099995,89.69517399000324,50717.10528456 2025-12-25,20:45:38.000,359,11113782,-795,0,1766695537,15041.695498609995,89.52599487000407,50717.070348960006 2025-12-25,20:45:39.000,359,11113805,-795,0,1766695538,15041.735916469996,89.30042271000275,50716.92361944001 2025-12-25,20:45:40.000,359,11113887,-795,0,1766695539,15041.76286170999,89.01845750999928,50716.89567096001 2025-12-25,20:45:41.000,359,11113829,-755,0,1766695540,15041.78980695,88.81403274000331,50717.049387600004 2025-12-25,20:45:42.000,359,11113833,-795,0,1766695541,15041.776334329996,88.61665709999943,50717.07733608 2025-12-25,20:45:43.000,359,11113881,-795,0,1766695542,15041.6887623,88.4756744999977,50717.10528456 2025-12-25,20:45:44.000,359,11113821,-795,0,1766695543,15041.533827169995,88.41223233000346,50717.049387600004 2025-12-25,20:45:45.000,359,11113824,-795,0,1766695544,15041.40583728,88.39813407000474,50717.11227168001 2025-12-25,20:45:46.000,359,11113836,-795,0,1766695545,15041.277847389989,88.52501841000048,50717.02842624 2025-12-25,20:45:47.000,359,11113852,-795,0,1766695546,15041.210484289993,88.64485362000414,50717.02842624 2025-12-25,20:45:48.000,359,11113857,-795,0,1766695547,15041.095967019988,88.85632751999947,50717.05637472 2025-12-25,20:45:49.000,359,11113880,-795,0,1766695548,15040.967977129993,89.0959979399995,50716.86073536 2025-12-25,20:45:50.000,359,11113765,-795,0,1766695549,15040.974713440002,89.3568157500049,50717.049387600004 2025-12-25,20:45:51.000,359,11113868,-795,0,1766695550,15040.974713440002,89.63878095000109,50717.18214288001 2025-12-25,20:45:52.000,359,11113837,-795,0,1766695551,15040.887141409992,89.89254962999985,50717.189130000006 2025-12-25,20:45:53.000,359,11113858,-795,0,1766695552,15040.779360449997,90.04058136000094,50717.26598832 2025-12-25,20:45:54.000,359,11113801,-795,0,1766695553,15040.584007459991,90.1463183099986,50717.30791104001 2025-12-25,20:45:55.000,359,11113867,-795,0,1766695554,15040.34150029999,90.18861309000204,50717.286949680005 2025-12-25,20:45:56.000,359,11113869,-795,0,1766695555,15040.20003778999,90.15336743999796,50717.32188528 2025-12-25,20:45:57.000,359,11113862,-795,0,1766695556,15039.971003249993,90.09697440000309,50717.31489816 2025-12-25,20:45:58.000,359,11113813,-795,0,1766695557,15039.829540739993,89.99123744999815,50717.41970496 2025-12-25,20:45:59.000,359,11113789,-795,0,1766695558,15039.681341919997,89.88550050000049,50717.27996256001 2025-12-25,20:46:00.000,359,11113867,-795,0,1766695559,15039.634187750002,89.85730398000305,50717.384769360004 2025-12-25,20:46:01.000,359,11113840,-795,0,1766695560,15039.694814540002,89.8009109400009,50717.454640560005 2025-12-25,20:46:02.000,359,11113899,-795,0,1766695561,15039.768913949993,89.74451789999875,50717.41271784 2025-12-25,20:46:03.000,359,11113873,-795,0,1766695562,15039.849749669993,89.71632138000132,50717.41271784 2025-12-25,20:46:04.000,359,11113876,-795,0,1766695563,15039.944058009998,89.69517399000324,50717.34284664 2025-12-25,20:46:05.000,359,11113851,-795,0,1766695564,15040.072047899994,89.65287920999981,50717.37778224001 2025-12-25,20:46:06.000,359,11113796,-795,0,1766695565,15040.173092549994,89.57533877999958,50717.26598832 2025-12-25,20:46:07.000,359,11113860,-795,0,1766695566,15040.24719196,89.49779834999936,50717.19611712 2025-12-25,20:46:08.000,359,11113852,-795,0,1766695567,15040.334763989995,89.39911053000105,50717.25900120001 2025-12-25,20:46:09.000,359,11113887,-795,0,1766695568,15040.253928269995,89.27222618999804,50717.01445200001 2025-12-25,20:46:10.000,359,11113803,-795,0,1766695569,15040.36844554,89.25812792999932,50717.24502696 2025-12-25,20:46:11.000,359,11113855,-795,0,1766695570,15040.375181849995,89.20173489000445,50717.20310424 2025-12-25,20:46:12.000,359,11113868,-795,0,1766695571,15040.40212708999,89.18763662999845,50717.18214288001 2025-12-25,20:46:13.000,359,11113826,-795,0,1766695572,15040.42233601999,89.22288228000252,50717.25201408 2025-12-25,20:46:14.000,359,11113796,-795,0,1766695573,15040.435808639995,89.27222618999804,50717.17515576 2025-12-25,20:46:15.000,359,11113873,-795,0,1766695574,15040.435808639995,89.41320878999977,50717.10528456 2025-12-25,20:46:16.000,359,11113772,-795,0,1766695575,15040.496435429995,89.49779834999936,50717.14720728 2025-12-25,20:46:17.000,359,11113873,-795,0,1766695576,15040.476226499995,89.6035353000043,50717.18214288001 2025-12-25,20:46:18.000,359,11113813,-795,0,1766695577,15040.496435429995,89.64583008000045,50717.24502696 2025-12-25,20:46:19.000,359,11113775,-795,0,1766695578,15040.4088634,89.63173182000173,50716.92361944001 2025-12-25,20:46:20.000,359,11113854,-795,0,1766695579,15040.415599709995,89.64583008000045,50717.19611712 2025-12-25,20:46:21.000,359,11113861,-795,0,1766695580,15040.42233601999,89.61058443000366,50717.23105272001 2025-12-25,20:46:22.000,359,11113798,-795,0,1766695581,15040.36170922999,89.51894574000471,50717.09131032001 2025-12-25,20:46:23.000,359,11113848,-795,0,1766695582,15040.36170922999,89.4555035700032,50717.189130000006 2025-12-25,20:46:24.000,359,11113827,-795,0,1766695583,15040.38865447,89.32861923000019,50717.14720728 2025-12-25,20:46:25.000,359,11113889,-795,0,1766695584,15040.476226499995,89.25107879999996,50717.12624592 2025-12-25,20:46:26.000,359,11113765,-795,0,1766695585,15040.651370560001,89.22993141000188,50717.03541336 2025-12-25,20:46:27.000,359,11113875,-795,0,1766695586,15040.853459860002,89.18763662999845,50717.04240048001 2025-12-25,20:46:28.000,359,11113864,-795,0,1766695587,15041.001658679997,89.17353836999973,50717.06336184001 2025-12-25,20:46:29.000,359,11113888,-795,0,1766695588,15041.149857499993,89.15944011000101,50716.839774 2025-12-25,20:46:30.000,359,11113759,-795,0,1766695589,15041.452991449994,89.18058749999909,50716.9096452 2025-12-25,20:46:31.000,359,11113866,-795,0,1766695590,15041.64160812999,89.18058749999909,50716.91663232 2025-12-25,20:46:32.000,359,11113863,-795,0,1766695591,15041.796543259996,89.2087840200038,50716.9096452 2025-12-25,20:46:33.000,359,11113844,-795,0,1766695592,15041.924533149991,89.15944011000101,50716.84676112001 2025-12-25,20:46:34.000,359,11113756,-795,0,1766695593,15042.005368869992,89.13829272000294,50716.81182552 2025-12-25,20:46:35.000,359,11113833,-795,0,1766695594,15042.099677209997,89.08894881000015,50716.88868384 2025-12-25,20:46:36.000,359,11113859,-795,0,1766695595,15042.065995659992,89.04665403000399,50716.87470960001 2025-12-25,20:46:37.000,359,11113884,-795,0,1766695596,15042.039050419997,89.01845750999928,50716.839774 2025-12-25,20:46:38.000,359,11113766,-795,0,1766695597,15041.985159939992,89.02550663999864,50716.81182552 2025-12-25,20:46:39.000,359,11113815,-795,0,1766695598,15041.823488499991,88.97616273000313,50716.665096000004 2025-12-25,20:46:40.000,359,11113855,-795,0,1766695599,15041.816752189996,89.04665403000399,50716.951567920005 2025-12-25,20:46:41.000,359,11113843,-795,0,1766695600,15041.68202598999,89.00435925000056,50716.97252928001 2025-12-25,20:46:42.000,359,11113765,-795,0,1766695601,15041.52035454999,89.12419446000422,50716.99349064001 2025-12-25,20:46:43.000,359,11113871,-795,0,1766695602,15041.41930989999,89.15944011000101,50717.16118152001 2025-12-25,20:46:44.000,359,11113857,-795,0,1766695603,15041.311528939994,89.18058749999909,50717.12624592 2025-12-25,20:46:45.000,359,11113859,-795,0,1766695604,15041.170066429993,89.17353836999973,50717.119258800005 2025-12-25,20:46:46.000,359,11113773,-795,0,1766695605,15041.015131300002,89.20173489000445,50717.189130000006 2025-12-25,20:46:47.000,359,11113822,-795,0,1766695606,15040.900614029997,89.16648924000037,50717.14022016001 2025-12-25,20:46:48.000,359,11113876,-795,0,1766695607,15040.833250930002,89.13829272000294,50717.168168640004 2025-12-25,20:46:49.000,359,11113862,-795,0,1766695608,15040.6109527,89.05370316000335,50716.93759368 2025-12-25,20:46:50.000,359,11113757,-795,0,1766695609,15040.6109527,88.97616273000313,50716.99349064001 2025-12-25,20:46:51.000,359,11113859,-795,0,1766695610,15040.63116163,88.91272056000162,50717.16118152001 2025-12-25,20:46:52.000,359,11113811,-795,0,1766695611,15040.597480079996,88.86337664999883,50717.06336184001 2025-12-25,20:46:53.000,359,11113869,-795,0,1766695612,15040.678315799996,88.79288534999796,50717.04240048001 2025-12-25,20:46:54.000,359,11113772,-795,0,1766695613,15040.792833070002,88.7505905700018,50717.00746488 2025-12-25,20:46:55.000,359,11113844,-795,0,1766695614,15040.947768199992,88.71534491999773,50716.98650352 2025-12-25,20:46:56.000,359,11113837,-795,0,1766695615,15041.136384879988,88.71534491999773,50717.000477760004 2025-12-25,20:46:57.000,359,11113845,-795,0,1766695616,15041.385628349999,88.68009927000094,50716.86073536 2025-12-25,20:46:58.000,359,11113772,-795,0,1766695617,15041.66855337,88.70829578999837,50716.902658080005 2025-12-25,20:46:59.000,359,11113884,-795,0,1766695618,15041.823488499991,88.6519027500035,50716.70701872001 2025-12-25,20:47:00.000,359,11113901,-795,0,1766695619,15042.126622449992,88.6519027500035,50716.64413464 2025-12-25,20:47:01.000,359,11113853,-795,0,1766695620,15042.429756399993,88.62370622999879,50716.839774 2025-12-25,20:47:02.000,359,11113826,-795,0,1766695621,15042.551009979994,88.54616579999856,50716.714005840004 2025-12-25,20:47:03.000,359,11113888,-795,0,1766695622,15042.73962665999,88.52501841000048,50716.80483840001 2025-12-25,20:47:04.000,359,11113818,-795,0,1766695623,15042.90129809999,88.44747798000026,50716.80483840001 2025-12-25,20:47:05.000,359,11113873,-795,0,1766695624,15042.92824334,88.31354450999788,50716.74195432 2025-12-25,20:47:06.000,359,11113782,-795,0,1766695625,15042.9686612,88.21485668999958,50716.714005840004 2025-12-25,20:47:07.000,359,11113863,-795,0,1766695626,15042.90803441,88.12321800000063,50716.81881264 2025-12-25,20:47:08.000,359,11113842,-795,0,1766695627,15042.86761655,88.01748105000297,50716.80483840001 2025-12-25,20:47:09.000,359,11113851,-675,0,1766695628,15042.732890349995,87.93289149000339,50716.62317328 2025-12-25,20:47:10.000,359,11113798,-795,0,1766695629,15042.70594511,87.85535106000316,50716.714005840004 2025-12-25,20:47:11.000,359,11113876,-795,0,1766695630,15042.652054629994,87.82715453999845,50716.881696720004 2025-12-25,20:47:12.000,359,11113841,-795,0,1766695631,15042.571218909994,87.82010540999909,50716.951567920005 2025-12-25,20:47:13.000,359,11113876,-795,0,1766695632,15042.537537359989,87.81305627999973,50717.02842624 2025-12-25,20:47:14.000,359,11113783,-795,0,1766695633,15042.470174259994,87.82010540999909,50716.9795164 2025-12-25,20:47:15.000,359,11113883,-795,0,1766695634,15042.355656989988,87.86944932000188,50717.06336184001 2025-12-25,20:47:16.000,359,11113856,-795,0,1766695635,15042.227667099993,87.86240019000252,50717.07733608 2025-12-25,20:47:17.000,359,11113847,-795,0,1766695636,15042.099677209997,87.82715453999845,50717.070348960006 2025-12-25,20:47:18.000,359,11113776,-795,0,1766695637,15041.951478390001,87.84125280000444,50717.02842624 2025-12-25,20:47:19.000,359,11113782,-795,0,1766695638,15041.72918016,87.81305627999973,50716.81881264 2025-12-25,20:47:20.000,359,11113857,-795,0,1766695639,15041.68202598999,87.72141759000078,50717.05637472 2025-12-25,20:47:21.000,359,11113836,-795,0,1766695640,15041.62813551,87.72141759000078,50717.168168640004 2025-12-25,20:47:22.000,359,11113817,-795,0,1766695641,15041.52035454999,87.67912281000463,50717.217078480004 2025-12-25,20:47:23.000,359,11113874,-795,0,1766695642,15041.50688193,87.6368280300012,50717.21009136001 2025-12-25,20:47:24.000,359,11113790,-795,0,1766695643,15041.412573589994,87.6015823800044,50717.2939368 2025-12-25,20:47:25.000,359,11113865,-795,0,1766695644,15041.385628349999,87.59453324999777,50717.25201408 2025-12-25,20:47:26.000,359,11113763,-795,0,1766695645,15041.284583699999,87.60863151000376,50717.27297544 2025-12-25,20:47:27.000,359,11113865,-795,0,1766695646,15041.244165839998,87.67912281000463,50717.27996256001 2025-12-25,20:47:28.000,359,11113824,-795,0,1766695647,15041.170066429993,87.72846672000014,50717.189130000006 2025-12-25,20:47:29.000,359,11113834,-795,0,1766695648,15041.021867609998,87.77076150000357,50716.94458080001 2025-12-25,20:47:30.000,359,11113798,-795,0,1766695649,15041.001658679997,87.84125280000444,50716.99349064001 2025-12-25,20:47:31.000,359,11113849,-795,0,1766695650,15041.035340230002,87.90469496999867,50717.217078480004 2025-12-25,20:47:32.000,359,11113882,-795,0,1766695651,15041.008394989993,87.9822353999989,50717.25900120001 2025-12-25,20:47:33.000,359,11113838,-795,0,1766695652,15040.967977129993,88.00338279000425,50717.27996256001 2025-12-25,20:47:34.000,359,11113793,-795,0,1766695653,15040.907350339992,88.05272669999977,50717.238039840006 2025-12-25,20:47:35.000,359,11113865,-795,0,1766695654,15040.873668790002,88.08092322000448,50717.32188528 2025-12-25,20:47:36.000,359,11113864,-795,0,1766695655,15040.880405099997,88.05272669999977,50717.27297544 2025-12-25,20:47:37.000,359,11113932,-795,0,1766695656,15040.914086650002,88.03157931000169,50717.286949680005 2025-12-25,20:47:38.000,359,11113789,-795,0,1766695657,15040.981449749997,88.00338279000425,50717.27996256001 2025-12-25,20:47:39.000,359,11113841,-795,0,1766695658,15040.988186059993,87.93994062000274,50717.14022016001 2025-12-25,20:47:40.000,359,11113862,-795,0,1766695659,15041.156593809988,87.91879323000467,50717.238039840006 2025-12-25,20:47:41.000,359,11113861,-795,0,1766695660,15041.331737869994,87.84125280000444,50717.32887240001 2025-12-25,20:47:42.000,359,11113808,-795,0,1766695661,15041.513618239995,87.78485976000229,50717.2240656 2025-12-25,20:47:43.000,359,11113893,-795,0,1766695662,15041.66181705999,87.69322107000335,50717.217078480004 2025-12-25,20:47:44.000,359,11113927,-795,0,1766695663,15041.823488499991,87.66502454999863,50717.217078480004 2025-12-25,20:47:45.000,359,11113888,-795,0,1766695664,15041.951478390001,87.62977890000184,50717.12624592 2025-12-25,20:47:46.000,359,11113808,-795,0,1766695665,15042.140095069997,87.6015823800044,50717.10528456 2025-12-25,20:47:47.000,359,11113893,-795,0,1766695666,15042.207458169993,87.56633673000033,50717.09829744 2025-12-25,20:47:48.000,359,11113882,-795,0,1766695667,15042.308502819993,87.55223847000161,50717.000477760004 2025-12-25,20:47:49.000,359,11113882,-795,0,1766695668,15042.261348649998,87.55223847000161,50716.82579976001 2025-12-25,20:47:50.000,359,11113799,-795,0,1766695669,15042.254612340002,87.50289455999882,50716.9096452 2025-12-25,20:47:51.000,359,11113880,-795,0,1766695670,15042.220930789998,87.47469804000139,50717.000477760004 2025-12-25,20:47:52.000,359,11113860,-795,0,1766695671,15042.045786729992,87.47469804000139,50717.021439120006 2025-12-25,20:47:53.000,359,11113886,-795,0,1766695672,15041.803279569991,87.37601022000308,50717.01445200001 2025-12-25,20:47:54.000,359,11113816,-795,0,1766695673,15041.554036099995,87.28437153000414,50717.07733608 2025-12-25,20:47:55.000,359,11113842,-755,0,1766695674,15041.284583699999,87.15043806000176,50717.10528456 2025-12-25,20:47:56.000,359,11113860,-795,0,1766695675,15041.015131300002,87.0306028499981,50717.14720728 2025-12-25,20:47:57.000,359,11113864,-795,0,1766695676,15040.779360449997,86.99535720000131,50717.14720728 2025-12-25,20:47:58.000,359,11113782,-795,0,1766695677,15040.705261039991,86.96011155000451,50717.2240656 2025-12-25,20:47:59.000,359,11113795,-795,0,1766695678,15040.577271149996,86.98125894000259,50717.021439120006 2025-12-25,20:48:00.000,359,11113861,-795,0,1766695679,15040.718733659996,87.08699589000025,50717.238039840006 2025-12-25,20:48:01.000,359,11113875,-795,0,1766695680,15040.893877720002,87.26322413999878,50717.34983376001 2025-12-25,20:48:02.000,359,11113791,-795,0,1766695681,15041.042076539998,87.44650152000395,50717.34983376001 2025-12-25,20:48:03.000,359,11113822,-795,0,1766695682,15041.271111079994,87.69322107000335,50717.238039840006 2025-12-25,20:48:04.000,359,11113851,-795,0,1766695683,15041.486673,87.91879323000467,50717.26598832 2025-12-25,20:48:05.000,359,11113793,-795,0,1766695684,15041.655080749995,88.10207061000256,50717.168168640004 2025-12-25,20:48:06.000,359,11113809,-795,0,1766695685,15041.816752189996,88.33469190000324,50717.06336184001 2025-12-25,20:48:07.000,359,11113843,-795,0,1766695686,15041.938005769996,88.48977276000369,50717.04240048001 2025-12-25,20:48:08.000,359,11113837,-795,0,1766695687,15042.065995659992,88.63780449000478,50717.021439120006 2025-12-25,20:48:09.000,359,11113851,-795,0,1766695688,15041.964951009992,88.6519027500035,50716.74894144 2025-12-25,20:48:10.000,359,11113801,-795,0,1766695689,15042.039050419997,88.65895188000286,50716.82579976001 2025-12-25,20:48:11.000,359,11113809,-795,0,1766695690,15042.059259349997,88.72239405000437,50716.95855504 2025-12-25,20:48:12.000,359,11113836,-795,0,1766695691,15042.005368869992,88.70124665999901,50716.951567920005 2025-12-25,20:48:13.000,359,11113842,-795,0,1766695692,15042.005368869992,88.67305014000158,50716.96554216 2025-12-25,20:48:14.000,359,11113757,-795,0,1766695693,15041.944742079992,88.61665709999943,50716.93759368 2025-12-25,20:48:15.000,359,11113799,-795,0,1766695694,15041.870642670001,88.54616579999856,50717.000477760004 2025-12-25,20:48:16.000,359,11113857,-755,0,1766695695,15041.877378979996,88.43337972000154,50716.98650352 2025-12-25,20:48:17.000,359,11113842,-795,0,1766695696,15041.836961119996,88.34879016000195,50716.951567920005 2025-12-25,20:48:18.000,359,11113765,-795,0,1766695697,15041.70897123,88.1937093000015,50716.951567920005 2025-12-25,20:48:19.000,359,11113792,-795,0,1766695698,15041.56077240999,88.08797235000384,50716.81881264 2025-12-25,20:48:20.000,359,11113848,-795,0,1766695699,15041.47993668999,87.96108801000082,50716.86073536 2025-12-25,20:48:21.000,359,11113780,-795,0,1766695700,15041.432782519994,87.84125280000444,50717.10528456 2025-12-25,20:48:22.000,359,11113767,-795,0,1766695701,15041.331737869994,87.72141759000078,50717.049387600004 2025-12-25,20:48:23.000,359,11113807,-795,0,1766695702,15041.244165839998,87.672073679998,50717.12624592 2025-12-25,20:48:24.000,359,11113826,-795,0,1766695703,15041.197011669989,87.60863151000376,50717.10528456 2025-12-25,20:48:25.000,359,11113832,-795,0,1766695704,15041.230693219994,87.58043498999905,50717.20310424 2025-12-25,20:48:26.000,359,11113815,-795,0,1766695705,15041.244165839998,87.58043498999905,50717.17515576 2025-12-25,20:48:27.000,359,11113864,-795,0,1766695706,15041.291320009994,87.6015823800044,50717.13323304 2025-12-25,20:48:28.000,359,11113807,-795,0,1766695707,15041.351946799994,87.62977890000184,50717.07733608 2025-12-25,20:48:29.000,359,11113769,-795,0,1766695708,15041.43951882999,87.68617194000399,50716.87470960001 2025-12-25,20:48:30.000,359,11113771,-795,0,1766695709,15041.675289679995,87.72846672000014,50717.000477760004 2025-12-25,20:48:31.000,359,11113785,-795,0,1766695710,15041.85043374,87.76371237000421,50717.049387600004 2025-12-25,20:48:32.000,359,11113853,-795,0,1766695711,15041.998632559997,87.81305627999973,50717.049387600004 2025-12-25,20:48:33.000,359,11113816,-795,0,1766695712,15042.193985550002,87.86240019000252,50716.96554216 2025-12-25,20:48:34.000,359,11113748,-795,0,1766695713,15042.328711749993,87.89059670999995,50716.87470960001 2025-12-25,20:48:35.000,359,11113841,-795,0,1766695714,15042.55774628999,87.89059670999995,50716.95855504 2025-12-25,20:48:36.000,359,11113854,-795,0,1766695715,15042.69920879999,87.93994062000274,50716.95855504 2025-12-25,20:48:37.000,359,11113845,-795,0,1766695716,15042.88108916999,88.01748105000297,50716.9096452 2025-12-25,20:48:38.000,359,11113756,-795,0,1766695717,15043.002342749991,88.11616887000127,50716.853748240006 2025-12-25,20:48:39.000,359,11113772,-795,0,1766695718,15043.042760609991,88.17256191000342,50716.67208312 2025-12-25,20:48:40.000,359,11113812,-795,0,1766695719,15043.123596329991,88.26420060000237,50716.70701872001 2025-12-25,20:48:41.000,359,11113854,-795,0,1766695720,15043.157277879996,88.36288842000067,50716.839774 2025-12-25,20:48:42.000,359,11113798,-795,0,1766695721,15043.089914780001,88.39108493999811,50716.87470960001 2025-12-25,20:48:43.000,359,11113824,-795,0,1766695722,15042.94845227,88.42633059000218,50716.86772248 2025-12-25,20:48:44.000,359,11113851,-795,0,1766695723,15042.732890349995,88.4051832000041,50716.902658080005 2025-12-25,20:48:45.000,359,11113818,-795,0,1766695724,15042.490383189994,88.27124973000173,50716.9096452 2025-12-25,20:48:46.000,359,11113788,-795,0,1766695725,15042.200721859997,88.11616887000127,50716.902658080005 2025-12-25,20:48:47.000,359,11113783,-795,0,1766695726,15041.870642670001,87.96108801000082,50717.11227168001 2025-12-25,20:48:48.000,359,11113862,-795,0,1766695727,15041.58098133999,87.77076150000357,50717.238039840006 2025-12-25,20:48:49.000,359,11113835,-795,0,1766695728,15041.257638459989,87.58043498999905,50717.06336184001 2025-12-25,20:48:50.000,359,11113812,-795,0,1766695729,15041.042076539998,87.3901084800018,50717.23105272001 2025-12-25,20:48:51.000,359,11113817,-795,0,1766695730,15040.920822959997,87.35486282999773,50717.405730720006 2025-12-25,20:48:52.000,359,11113884,-795,0,1766695731,15040.900614029997,87.28437153000414,50717.39175648 2025-12-25,20:48:53.000,359,11113805,-795,0,1766695732,15040.920822959997,87.31961718000093,50717.405730720006 2025-12-25,20:48:54.000,359,11113737,-795,0,1766695733,15041.001658679997,87.41830499999924,50717.363808 2025-12-25,20:48:55.000,359,11113856,-795,0,1766695734,15041.250902149994,87.56633673000033,50717.39874360001 2025-12-25,20:48:56.000,359,11113818,-795,0,1766695735,15041.412573589994,87.74961410999822,50717.2939368 2025-12-25,20:48:57.000,359,11113863,-795,0,1766695736,15041.614662889995,87.96108801000082,50717.25900120001 2025-12-25,20:48:58.000,359,11113781,-795,0,1766695737,15041.843697429991,88.1584636500047,50717.19611712 2025-12-25,20:48:59.000,359,11113853,-795,0,1766695738,15041.998632559997,88.2923971199998,50716.95855504 2025-12-25,20:49:00.000,359,11113827,-795,0,1766695739,15042.119886139997,88.36288842000067,50716.9795164 2025-12-25,20:49:01.000,359,11113837,-795,0,1766695740,15042.254612340002,88.43337972000154,50717.10528456 2025-12-25,20:49:02.000,359,11113788,-795,0,1766695741,15042.308502819993,88.43337972000154,50717.07733608 2025-12-25,20:49:03.000,359,11113871,-795,0,1766695742,15042.288293889993,88.39108493999811,50717.06336184001 2025-12-25,20:49:04.000,359,11113842,-795,0,1766695743,15042.241139719998,88.24305321000429,50717.14022016001 2025-12-25,20:49:05.000,359,11113856,-795,0,1766695744,15042.119886139997,88.12321800000063,50717.14720728 2025-12-25,20:49:06.000,359,11113782,-795,0,1766695745,15041.938005769996,87.96108801000082,50717.14022016001 2025-12-25,20:49:07.000,359,11113859,-795,0,1766695746,15041.836961119996,87.81305627999973,50717.119258800005 2025-12-25,20:49:08.000,359,11113858,-795,0,1766695747,15041.66855337,87.62977890000184,50717.20310424 2025-12-25,20:49:09.000,359,11113856,-795,0,1766695748,15041.473200379995,87.52404195000418,50717.02842624 2025-12-25,20:49:10.000,359,11113785,-795,0,1766695749,15041.452991449994,87.45355065000331,50717.238039840006 2025-12-25,20:49:11.000,359,11113866,-795,0,1766695750,15041.42604621,87.45355065000331,50717.30791104001 2025-12-25,20:49:12.000,359,11113854,-795,0,1766695751,15041.33847417999,87.43240325999795,50717.32188528 2025-12-25,20:49:13.000,359,11113853,-795,0,1766695752,15041.325001559999,87.5381402100029,50717.34983376001 2025-12-25,20:49:14.000,359,11113750,-795,0,1766695753,15041.42604621,87.62977890000184,50717.31489816 2025-12-25,20:49:15.000,359,11113842,-795,0,1766695754,15041.432782519994,87.81305627999973,50717.286949680005 2025-12-25,20:49:16.000,359,11113872,-795,0,1766695755,15041.56077240999,88.01043192000361,50717.32188528 2025-12-25,20:49:17.000,359,11113845,-795,0,1766695756,15041.614662889995,88.1937093000015,50717.363808 2025-12-25,20:49:18.000,359,11113819,-795,0,1766695757,15041.72918016,88.36288842000067,50717.2939368 2025-12-25,20:49:19.000,359,11113803,-795,0,1766695758,15041.66855337,88.52501841000048,50717.02842624 2025-12-25,20:49:20.000,359,11113837,-795,0,1766695759,15041.74938909,88.68009927000094,50717.11227168001 2025-12-25,20:49:21.000,359,11113859,-795,0,1766695760,15041.870642670001,88.84927839000011,50717.23105272001 2025-12-25,20:49:22.000,359,11113785,-795,0,1766695761,15041.911060530001,88.9620644700044,50717.14720728 2025-12-25,20:49:23.000,359,11113874,-795,0,1766695762,15041.985159939992,88.99026099000184,50717.21009136001 2025-12-25,20:49:24.000,359,11113890,-795,0,1766695763,15041.978423629997,89.032555769998,50717.17515576 2025-12-25,20:49:25.000,359,11113850,-795,0,1766695764,15041.944742079992,89.01845750999928,50717.189130000006 2025-12-25,20:49:26.000,359,11113789,-795,0,1766695765,15041.884115289991,88.9973101200012,50717.1541944 2025-12-25,20:49:27.000,359,11113813,-795,0,1766695766,15041.783070639991,88.92681882000034,50717.14720728 2025-12-25,20:49:28.000,359,11113831,-795,0,1766695767,15041.62813551,88.83518013000139,50717.168168640004 2025-12-25,20:49:29.000,359,11113896,-795,0,1766695768,15041.311528939994,88.72944318000373,50717.02842624 2025-12-25,20:49:30.000,359,11113814,-795,0,1766695769,15041.102703329998,88.52501841000048,50717.16118152001 2025-12-25,20:49:31.000,359,11113880,-795,0,1766695770,15040.914086650002,88.36288842000067,50717.363808 2025-12-25,20:49:32.000,359,11113857,-795,0,1766695771,15040.678315799996,88.13731625999935,50717.4686148 2025-12-25,20:49:33.000,359,11113867,-795,0,1766695772,15040.476226499995,88.01043192000361,50717.51053752 2025-12-25,20:49:34.000,359,11113767,-795,0,1766695773,15040.314555059995,87.86240019000252,50717.53149888 2025-12-25,20:49:35.000,359,11113846,-795,0,1766695774,15040.22698303,87.72141759000078,50717.55944736 2025-12-25,20:49:36.000,359,11113880,-795,0,1766695775,15040.22024671999,87.64387716000056,50717.53149888 2025-12-25,20:49:37.000,359,11113841,-795,0,1766695776,15040.294346129995,87.58748411999841,50717.552460240004 2025-12-25,20:49:38.000,359,11113809,-795,0,1766695777,15040.435808639995,87.6015823800044,50717.524511760006 2025-12-25,20:49:39.000,359,11113761,-795,0,1766695778,15040.53011698,87.61568064000312,50717.31489816 2025-12-25,20:49:40.000,359,11113840,-795,0,1766695779,15040.772624140001,87.68617194000399,50717.356820880006 2025-12-25,20:49:41.000,359,11113890,-795,0,1766695780,15041.055549160003,87.84125280000444,50717.32188528 2025-12-25,20:49:42.000,359,11113810,-795,0,1766695781,15041.345210489999,87.93289149000339,50717.27297544 2025-12-25,20:49:43.000,359,11113819,-795,0,1766695782,15041.655080749995,88.10207061000256,50717.24502696 2025-12-25,20:49:44.000,359,11113769,-795,0,1766695783,15041.978423629997,88.28534799000045,50717.238039840006 2025-12-25,20:49:45.000,359,11113858,-795,0,1766695784,15042.247876029993,88.42633059000218,50717.168168640004 2025-12-25,20:49:46.000,359,11113825,-795,0,1766695785,15042.456701639989,88.64485362000414,50717.14720728 2025-12-25,20:49:47.000,359,11113861,-795,0,1766695786,15042.65879093999,88.82813100000203,50717.02842624 2025-12-25,20:49:48.000,359,11113843,-795,0,1766695787,15042.813726069995,88.9620644700044,50717.02842624 2025-12-25,20:49:49.000,359,11113863,-795,0,1766695788,15042.78678083,89.01845750999928,50716.7699028 2025-12-25,20:49:50.000,359,11113775,-795,0,1766695789,15042.82046237999,89.0959979399995,50716.79086416 2025-12-25,20:49:51.000,359,11113841,-795,0,1766695790,15042.80025344999,89.07485055000143,50716.94458080001 2025-12-25,20:49:52.000,359,11113833,-795,0,1766695791,15042.652054629994,89.06780142000207,50716.951567920005 2025-12-25,20:49:53.000,359,11113890,-795,0,1766695792,15042.416283779989,88.9620644700044,50716.91663232 2025-12-25,20:49:54.000,359,11113772,-795,0,1766695793,15042.193985550002,88.85632751999947,50716.95855504 2025-12-25,20:49:55.000,359,11113858,-795,0,1766695794,15041.917796839996,88.70829578999837,50716.98650352 2025-12-25,20:49:56.000,359,11113842,-795,0,1766695795,15041.66855337,88.58141145000263,50717.049387600004 2025-12-25,20:49:57.000,359,11113838,-795,0,1766695796,15041.46646407,88.43337972000154,50717.10528456 2025-12-25,20:49:58.000,359,11113800,-795,0,1766695797,15041.244165839998,88.31354450999788,50717.14720728 2025-12-25,20:49:59.000,359,11113807,-795,0,1766695798,15041.062285469998,88.17961104000278,50716.91663232 2025-12-25,20:50:00.000,359,11113847,-795,0,1766695799,15041.082494399998,88.13731625999935,50717.17515576 2025-12-25,20:50:01.000,359,11113830,-795,0,1766695800,15041.069021779993,88.10911974000192,50717.18214288001 2025-12-25,20:50:02.000,359,11113812,-795,0,1766695801,15041.129648569993,88.08092322000448,50717.189130000006 2025-12-25,20:50:03.000,359,11113848,-795,0,1766695802,15041.190275359993,88.07387408999784,50717.18214288001 2025-12-25,20:50:04.000,359,11113859,-795,0,1766695803,15041.37889203999,88.05977582999913,50717.11227168001 2025-12-25,20:50:05.000,359,11113883,-795,0,1766695804,15041.554036099995,88.0950214800032,50717.119258800005 2025-12-25,20:50:06.000,359,11113882,-795,0,1766695805,15041.74938909,88.11616887000127,50717.09131032001 2025-12-25,20:50:07.000,359,11113891,-795,0,1766695806,15041.998632559997,88.11616887000127,50717.168168640004 2025-12-25,20:50:08.000,359,11113876,-795,0,1766695807,15042.254612340002,88.20075843000086,50717.0843232 2025-12-25,20:50:09.000,359,11113847,-795,0,1766695808,15042.476910569989,88.25010234000365,50716.93060656 2025-12-25,20:50:10.000,359,11113799,-795,0,1766695809,15042.74636297,88.30649537999852,50717.0843232 2025-12-25,20:50:11.000,359,11113833,-795,0,1766695810,15042.98887013,88.37698667999939,50717.04240048001 2025-12-25,20:50:12.000,359,11113867,-795,0,1766695811,15043.164014189992,88.49682189000305,50717.000477760004 2025-12-25,20:50:13.000,359,11113835,-795,0,1766695812,15043.238113599997,88.56026406000456,50716.94458080001 2025-12-25,20:50:14.000,359,11113783,-795,0,1766695813,15043.231377290002,88.60255884000071,50716.92361944001 2025-12-25,20:50:15.000,359,11113830,-795,0,1766695814,15043.238113599997,88.60960797000007,50717.000477760004 2025-12-25,20:50:16.000,359,11113880,-795,0,1766695815,15043.103387399991,88.6519027500035,50717.01445200001 2025-12-25,20:50:17.000,359,11113843,-795,0,1766695816,15042.92824334,88.66600101000222,50717.07733608 2025-12-25,20:50:18.000,359,11113775,-795,0,1766695817,15042.72615404,88.59550971000135,50717.04240048001 2025-12-25,20:50:19.000,359,11113822,-795,0,1766695818,15042.375865919988,88.54616579999856,50716.881696720004 2025-12-25,20:50:20.000,359,11113838,-795,0,1766695819,15042.200721859997,88.48977276000369,50717.05637472 2025-12-25,20:50:21.000,359,11113869,-795,0,1766695820,15042.025577799992,88.4404288500009,50717.24502696 2025-12-25,20:50:22.000,359,11113779,-795,0,1766695821,15041.83022481,88.37698667999939,50717.25900120001 2025-12-25,20:50:23.000,359,11113849,-795,0,1766695822,15041.6887623,88.30649537999852,50717.23105272001 2025-12-25,20:50:24.000,359,11113830,-795,0,1766695823,15041.58098133999,88.30649537999852,50717.2240656 2025-12-25,20:50:25.000,359,11113825,-795,0,1766695824,15041.58098133999,88.25010234000365,50717.37778224001 2025-12-25,20:50:26.000,359,11113783,-795,0,1766695825,15041.60792658,88.20780756000022,50717.30791104001 2025-12-25,20:50:27.000,359,11113837,-795,0,1766695826,15041.66181705999,88.17256191000342,50717.32188528 2025-12-25,20:50:28.000,359,11113850,-795,0,1766695827,15041.735916469996,88.11616887000127,50717.2939368 2025-12-25,20:50:29.000,359,11113850,-795,0,1766695828,15041.74265277999,88.02453018000233,50717.06336184001 2025-12-25,20:50:30.000,359,11113789,-795,0,1766695829,15041.843697429991,87.93289149000339,50717.24502696 2025-12-25,20:50:31.000,359,11113856,-795,0,1766695830,15041.998632559997,87.79895802000101,50717.30791104001 2025-12-25,20:50:32.000,359,11113826,-795,0,1766695831,15042.072731970002,87.65092628999992,50717.217078480004 2025-12-25,20:50:33.000,359,11113883,-795,0,1766695832,15042.146831379992,87.50289455999882,50717.217078480004 2025-12-25,20:50:34.000,359,11113822,-795,0,1766695833,15042.220930789998,87.35486282999773,50717.14720728 2025-12-25,20:50:35.000,359,11113879,-795,0,1766695834,15042.295030199988,87.22797849000199,50717.20310424 2025-12-25,20:50:36.000,359,11113839,-795,0,1766695835,15042.382602229998,87.10814327999833,50717.13323304 2025-12-25,20:50:37.000,359,11113816,-795,0,1766695836,15042.449965329994,87.09404501999961,50717.19611712 2025-12-25,20:50:38.000,359,11113793,-795,0,1766695837,15042.551009979994,87.11519240999769,50717.09131032001 2025-12-25,20:50:39.000,359,11113846,-795,0,1766695838,15042.604900459999,87.16453632000048,50716.94458080001 2025-12-25,20:50:40.000,359,11113877,-795,0,1766695839,15042.80698976,87.28437153000414,50717.168168640004 2025-12-25,20:50:41.000,359,11113842,-795,0,1766695840,15042.94845227,87.43945239000459,50717.23105272001 2025-12-25,20:50:42.000,359,11113753,-795,0,1766695841,15043.062969539991,87.61568064000312,50717.17515576 2025-12-25,20:50:43.000,359,11113877,-795,0,1766695842,15043.076442159996,87.80600715000037,50717.12624592 2025-12-25,20:50:44.000,359,11113862,-795,0,1766695843,15043.110123710001,87.9822353999989,50717.17515576 2025-12-25,20:50:45.000,359,11113857,-795,0,1766695844,15043.06970585,88.10207061000256,50717.217078480004 2025-12-25,20:50:46.000,359,11113800,-795,0,1766695845,15042.94171595999,88.2289549499983,50717.217078480004 2025-12-25,20:50:47.000,359,11113848,-795,0,1766695846,15042.773308209995,88.28534799000045,50717.25900120001 2025-12-25,20:50:48.000,359,11113867,-795,0,1766695847,15042.57795521999,88.32059364000452,50717.356820880006 2025-12-25,20:50:49.000,359,11113825,-795,0,1766695848,15042.288293889993,88.29944624999916,50717.25201408 2025-12-25,20:50:50.000,359,11113779,-795,0,1766695849,15042.146831379992,88.20780756000022,50717.47560192001 2025-12-25,20:50:51.000,359,11113885,-795,0,1766695850,15041.964951009992,88.1584636500047,50717.538486 2025-12-25,20:50:52.000,359,11113774,-795,0,1766695851,15041.74938909,88.08092322000448,50717.54547312001 2025-12-25,20:50:53.000,359,11113822,-795,0,1766695852,15041.62139919999,88.01748105000297,50717.552460240004 2025-12-25,20:50:54.000,359,11113783,-795,0,1766695853,15041.56750872,87.96108801000082,50717.60137008 2025-12-25,20:50:55.000,359,11113886,-795,0,1766695854,15041.52709086,87.93289149000339,50717.60137008 2025-12-25,20:50:56.000,359,11113894,-795,0,1766695855,15041.574245029995,87.93994062000274,50717.62931856 2025-12-25,20:50:57.000,359,11113867,-795,0,1766695856,15041.634871819995,87.96813714000018,50717.6083572 2025-12-25,20:50:58.000,359,11113758,-795,0,1766695857,15041.715707539995,87.9469897500021,50717.51752464001 2025-12-25,20:50:59.000,359,11113850,-795,0,1766695858,15041.72918016,87.91174409999803,50717.34284664 2025-12-25,20:51:00.000,359,11113880,-795,0,1766695859,15041.890851600001,87.89059670999995,50717.4336792 2025-12-25,20:51:01.000,359,11113872,-795,0,1766695860,15042.012105180002,87.82715453999845,50717.41271784 2025-12-25,20:51:02.000,359,11113810,-795,0,1766695861,15042.126622449992,87.74256497999886,50717.335859520004 2025-12-25,20:51:03.000,359,11113880,-795,0,1766695862,15042.234403410002,87.6015823800044,50717.286949680005 2025-12-25,20:51:04.000,359,11113779,-795,0,1766695863,15042.288293889993,87.53109108000353,50717.286949680005 2025-12-25,20:51:05.000,359,11113874,-795,0,1766695864,15042.416283779989,87.38305935000244,50717.27297544 2025-12-25,20:51:06.000,359,11113780,-795,0,1766695865,15042.57795521999,87.20683110000391,50717.25201408 2025-12-25,20:51:07.000,359,11113832,-795,0,1766695866,15042.732890349995,87.07289763000153,50717.25201408 2025-12-25,20:51:08.000,359,11113853,-795,0,1766695867,15042.88108916999,87.00945546000003,50717.18214288001 2025-12-25,20:51:09.000,359,11113845,-795,0,1766695868,15042.934979649996,86.95306241999788,50716.902658080005 2025-12-25,20:51:10.000,359,11113792,-795,0,1766695869,15043.224640979992,86.98125894000259,50717.189130000006 2025-12-25,20:51:11.000,359,11113847,-795,0,1766695870,15043.406521349993,86.98830807000195,50717.2240656 2025-12-25,20:51:12.000,359,11113864,-795,0,1766695871,15043.595138029988,87.07289763000153,50717.217078480004 2025-12-25,20:51:13.000,359,11113869,-795,0,1766695872,15043.770282089994,87.22797849000199,50717.1541944 2025-12-25,20:51:14.000,359,11113786,-795,0,1766695873,15043.952162459995,87.41830499999924,50717.17515576 2025-12-25,20:51:15.000,359,11113881,-795,0,1766695874,15043.99931662999,87.57338585999969,50717.10528456 2025-12-25,20:51:16.000,359,11113819,-795,0,1766695875,15044.032998179995,87.76371237000421,50717.07733608 2025-12-25,20:51:17.000,359,11113830,-795,0,1766695876,15044.02626187,87.93994062000274,50717.168168640004 2025-12-25,20:51:18.000,359,11113780,-795,0,1766695877,15043.94542615,88.07387408999784,50717.217078480004 2025-12-25,20:51:19.000,359,11113840,-795,0,1766695878,15043.702918989999,88.14436538999871,50717.10528456 2025-12-25,20:51:20.000,359,11113848,-795,0,1766695879,15043.622083269998,88.1937093000015,50717.27996256001 2025-12-25,20:51:21.000,359,11113859,-795,0,1766695880,15043.399785039997,88.17961104000278,50717.31489816 2025-12-25,20:51:22.000,359,11113823,-795,0,1766695881,15043.116860019996,88.05977582999913,50717.39874360001 2025-12-25,20:51:23.000,359,11113893,-795,0,1766695882,15042.90803441,87.96108801000082,50717.47560192001 2025-12-25,20:51:24.000,359,11113875,-755,0,1766695883,15042.63858200999,87.71436846000142,50717.48957616 2025-12-25,20:51:25.000,359,11113871,-795,0,1766695884,15042.375865919988,87.43240325999795,50717.60137008 2025-12-25,20:51:26.000,359,11113784,-795,0,1766695885,15042.119886139997,87.12929067000368,50717.56643448001 2025-12-25,20:51:27.000,359,11113876,-795,0,1766695886,15041.938005769996,86.81207982000342,50717.66425416001 2025-12-25,20:51:28.000,359,11113864,-795,0,1766695887,15041.76959802,86.52306549000059,50717.58739584 2025-12-25,20:51:29.000,359,11113877,-795,0,1766695888,15041.64160812999,86.23405115999776,50717.39175648 2025-12-25,20:51:30.000,359,11113795,-795,0,1766695889,15041.76286170999,86.02257726000244,50717.65726704 2025-12-25,20:51:31.000,359,11113896,-795,0,1766695890,15041.884115289991,85.83929988000455,50717.63630568 2025-12-25,20:51:32.000,359,11113860,-795,0,1766695891,15042.052523040002,85.69126815000345,50717.671241280004 2025-12-25,20:51:33.000,359,11113866,-795,0,1766695892,15042.321975439998,85.62782598000194,50717.552460240004 2025-12-25,20:51:34.000,359,11113808,-795,0,1766695893,15042.604900459999,85.62077685000258,50717.356820880006 2025-12-25,20:51:35.000,359,11113802,-795,0,1766695894,15042.98213381999,85.6701207599981,50717.39175648 2025-12-25,20:51:36.000,359,11113900,-795,0,1766695895,15043.359367179997,85.81110335999983,50717.32188528 2025-12-25,20:51:37.000,359,11113872,-795,0,1766695896,15043.709655299994,85.96618422000029,50717.23105272001 2025-12-25,20:51:38.000,359,11113832,-795,0,1766695897,15044.06667973,86.14241246999882,50717.16118152001 2025-12-25,20:51:39.000,359,11113866,-795,0,1766695898,15044.282241649991,86.29044419999991,50716.951567920005 2025-12-25,20:51:40.000,359,11113907,-795,0,1766695899,15044.578639289997,86.46667244999844,50717.07733608 2025-12-25,20:51:41.000,359,11113880,-795,0,1766695900,15044.760519659998,86.61470417999953,50717.04240048001 2025-12-25,20:51:42.000,359,11113801,-795,0,1766695901,15044.875036929989,86.74863765000191,50716.9795164 2025-12-25,20:51:43.000,359,11113860,-795,0,1766695902,15044.942400029999,86.84732547000021,50716.9795164 2025-12-25,20:51:44.000,359,11113885,-795,0,1766695903,15044.962608959999,86.9319150299998,50716.94458080001 2025-12-25,20:51:45.000,359,11113865,-795,0,1766695904,15044.895245859989,86.94601328999852,50716.951567920005 2025-12-25,20:51:46.000,359,11113838,-795,0,1766695905,15044.747047039993,86.96011155000451,50717.02842624 2025-12-25,20:51:47.000,359,11113894,-795,0,1766695906,15044.619057149997,86.9319150299998,50717.06336184001 2025-12-25,20:51:48.000,359,11113855,-795,0,1766695907,15044.477594639997,86.9319150299998,50717.119258800005 2025-12-25,20:51:49.000,359,11113935,-795,0,1766695908,15044.221614859991,86.86142372999893,50716.99349064001 2025-12-25,20:51:50.000,359,11113799,-795,0,1766695909,15044.154251759996,86.76273591000063,50717.26598832 2025-12-25,20:51:51.000,359,11113875,-795,0,1766695910,15043.95889876999,86.67814635000104,50717.37079512 2025-12-25,20:51:52.000,359,11113875,-795,0,1766695911,15043.75680946999,86.57240940000338,50717.405730720006 2025-12-25,20:51:53.000,359,11113882,-795,0,1766695912,15043.561456479998,86.46667244999844,50717.44066632 2025-12-25,20:51:54.000,359,11113811,-795,0,1766695913,15043.433466590002,86.39618115000485,50717.538486 2025-12-25,20:51:55.000,359,11113884,-795,0,1766695914,15043.352630870002,86.29749332999927,50717.58739584 2025-12-25,20:51:56.000,359,11113887,-795,0,1766695915,15043.238113599997,86.26224768000247,50717.48258904 2025-12-25,20:51:57.000,359,11113853,-795,0,1766695916,15043.177486809996,86.21995289999904,50717.47560192001 2025-12-25,20:51:58.000,359,11113815,-795,0,1766695917,15043.150541570001,86.2270020299984,50717.47560192001 2025-12-25,20:51:59.000,359,11113881,-795,0,1766695918,15043.157277879996,86.1917563800016,50717.42669208001 2025-12-25,20:52:00.000,359,11113850,-795,0,1766695919,15043.204432049992,86.17765812000289,50717.34983376001 2025-12-25,20:52:01.000,359,11113852,-795,0,1766695920,15043.312213010002,86.1917563800016,50717.47560192001 2025-12-25,20:52:02.000,359,11113789,-795,0,1766695921,15043.379576109997,86.14241246999882,50717.503550400004 2025-12-25,20:52:03.000,359,11113863,-795,0,1766695922,15043.480620759998,86.07192116999795,50717.552460240004 2025-12-25,20:52:04.000,359,11113891,-795,0,1766695923,15043.541247549998,85.980282479999,50717.524511760006 2025-12-25,20:52:05.000,359,11113908,-795,0,1766695924,15043.568192789993,85.8815946600007,50717.54547312001 2025-12-25,20:52:06.000,359,11113784,-795,0,1766695925,15043.608610649993,85.78995597000176,50717.51752464001 2025-12-25,20:52:07.000,359,11113865,-795,0,1766695926,15043.662501129998,85.6842190200041,50717.54547312001 2025-12-25,20:52:08.000,359,11113853,-795,0,1766695927,15043.709655299994,85.64897337000002,50717.384769360004 2025-12-25,20:52:09.000,359,11113822,-795,0,1766695928,15043.595138029988,85.536187290003,50717.25201408 2025-12-25,20:52:10.000,359,11113815,-795,0,1766695929,15043.763545779999,85.50094163999893,50717.54547312001 2025-12-25,20:52:11.000,359,11113890,-795,0,1766695930,15043.79722732999,85.536187290003,50717.51752464001 2025-12-25,20:52:12.000,359,11113910,-795,0,1766695931,15043.803963639999,85.5714329399998,50717.573421600006 2025-12-25,20:52:13.000,359,11113883,-795,0,1766695932,15043.763545779999,85.65602249999938,50717.54547312001 2025-12-25,20:52:14.000,359,11113811,-795,0,1766695933,15043.723127919999,85.78995597000176,50717.54547312001 2025-12-25,20:52:15.000,359,11113873,-795,0,1766695934,15043.716391609989,85.90979117999814,50717.55944736 2025-12-25,20:52:16.000,359,11113863,-795,0,1766695935,15043.702918989999,86.05077377999987,50717.62931856 2025-12-25,20:52:17.000,359,11113912,-795,0,1766695936,15043.736600539989,86.23405115999776,50717.60137008 2025-12-25,20:52:18.000,359,11113812,-795,0,1766695937,15043.750073159994,86.34683724000206,50717.55944736 2025-12-25,20:52:19.000,359,11113852,-795,0,1766695938,15043.716391609989,86.42437767000229,50717.31489816 2025-12-25,20:52:20.000,359,11113887,-795,0,1766695939,15043.931953529995,86.57240940000338,50717.54547312001 2025-12-25,20:52:21.000,359,11113879,-795,0,1766695940,15044.05994341999,86.65699896000297,50717.54547312001 2025-12-25,20:52:22.000,359,11113823,-795,0,1766695941,15044.241823789991,86.7979815600047,50717.51752464001 2025-12-25,20:52:23.000,359,11113841,-795,0,1766695942,15044.423704159992,86.86847285999829,50717.48957616 2025-12-25,20:52:24.000,359,11113854,-795,0,1766695943,15044.571902980002,86.90371851000236,50717.44066632 2025-12-25,20:52:25.000,359,11113870,-795,0,1766695944,15044.693156560003,86.88962025000365,50717.384769360004 2025-12-25,20:52:26.000,359,11113765,-795,0,1766695945,15044.780728589998,86.8332272100015,50717.356820880006 2025-12-25,20:52:27.000,359,11113860,-795,0,1766695946,15044.868300619994,86.73453939000319,50717.37079512 2025-12-25,20:52:28.000,359,11113841,-795,0,1766695947,15044.821146449998,86.61470417999953,50717.23105272001 2025-12-25,20:52:29.000,359,11113855,-795,0,1766695948,15044.639266079997,86.44552506000036,50717.13323304 2025-12-25,20:52:30.000,359,11113828,-795,0,1766695949,15044.605584529992,86.2411002900044,50717.31489816 2025-12-25,20:52:31.000,359,11113760,-795,0,1766695950,15044.470858330002,86.07192116999795,50717.39874360001 2025-12-25,20:52:32.000,359,11113873,-795,0,1766695951,15044.282241649991,85.90274204999878,50717.47560192001 2025-12-25,20:52:33.000,359,11113859,-795,0,1766695952,15044.03973448999,85.71946467000089,50717.46162768 2025-12-25,20:52:34.000,359,11113792,-795,0,1766695953,15043.770282089994,85.60667859000387,50717.44765344001 2025-12-25,20:52:35.000,359,11113837,-795,0,1766695954,15043.527774929993,85.54323642000236,50717.6083572 2025-12-25,20:52:36.000,359,11113857,-795,0,1766695955,15043.258322529997,85.50799076999829,50717.65027992 2025-12-25,20:52:37.000,359,11113880,-795,0,1766695956,15043.096651089996,85.51503989999765,50717.7480996 2025-12-25,20:52:38.000,359,11113776,-795,0,1766695957,15042.92150702999,85.59962946000451,50717.77604808 2025-12-25,20:52:39.000,359,11113869,-795,0,1766695958,15042.672263559994,85.6842190200041,50717.51752464001 2025-12-25,20:52:40.000,359,11113823,-795,0,1766695959,15042.63858200999,85.85339814000326,50717.790022320005 2025-12-25,20:52:41.000,359,11113859,-795,0,1766695960,15042.564482599999,86.01552813000308,50717.79700944 2025-12-25,20:52:42.000,359,11113764,-795,0,1766695961,15042.564482599999,86.18470725000225,50717.85290640001 2025-12-25,20:52:43.000,359,11113841,-795,0,1766695962,15042.63858200999,86.38913201999821,50717.93675184 2025-12-25,20:52:44.000,359,11113814,-795,0,1766695963,15042.7665719,86.56536027000402,50717.93675184 2025-12-25,20:52:45.000,359,11113833,-795,0,1766695964,15042.914770719995,86.81912895000278,50717.88085488001 2025-12-25,20:52:46.000,359,11113776,-795,0,1766695965,15043.157277879996,86.97420981000323,50717.86688064 2025-12-25,20:52:47.000,359,11113845,-795,0,1766695966,15043.413257660002,87.10814327999833,50717.859893520006 2025-12-25,20:52:48.000,359,11113868,-795,0,1766695967,15043.696182679989,87.27732240000478,50717.75508672 2025-12-25,20:52:49.000,359,11113872,-795,0,1766695968,15043.91848090999,87.3901084800018,50717.53149888 2025-12-25,20:52:50.000,359,11113795,-795,0,1766695969,15044.18119699999,87.49584542999946,50717.25900120001 2025-12-25,20:52:51.000,359,11113828,-795,0,1766695970,15044.531485120002,87.53109108000353,50717.524511760006 2025-12-25,20:52:52.000,359,11113878,-795,0,1766695971,15044.699892869998,87.57338585999969,50717.405730720006 2025-12-25,20:52:53.000,359,11113819,-795,0,1766695972,15044.814410139988,87.5381402100029,50717.39874360001 2025-12-25,20:52:54.000,359,11113781,-795,0,1766695973,15044.881773239998,87.48174717000074,50717.405730720006 2025-12-25,20:52:55.000,359,11113847,-795,0,1766695974,15044.827882759993,87.3901084800018,50717.32887240001 2025-12-25,20:52:56.000,359,11113835,-795,0,1766695975,15044.760519659998,87.31961718000093,50717.27996256001 2025-12-25,20:52:57.000,359,11113867,-795,0,1766695976,15044.652738700002,87.20683110000391,50717.30092392 2025-12-25,20:52:58.000,359,11113783,-795,0,1766695977,15044.571902980002,87.1786345799992,50717.26598832 2025-12-25,20:52:59.000,359,11113853,-795,0,1766695978,15044.430440470001,87.11519240999769,50717.286949680005 2025-12-25,20:53:00.000,359,11113874,-795,0,1766695979,15044.396758919997,87.0306028499981,50717.39175648 2025-12-25,20:53:01.000,359,11113860,-795,0,1766695980,15044.349604750001,86.98125894000259,50717.39175648 2025-12-25,20:53:02.000,359,11113791,-795,0,1766695981,15044.342868439991,86.98125894000259,50717.44066632 2025-12-25,20:53:03.000,359,11113804,-795,0,1766695982,15044.356341059996,86.93896415999916,50717.552460240004 2025-12-25,20:53:04.000,359,11113844,-795,0,1766695983,15044.315923199996,86.94601328999852,50717.552460240004 2025-12-25,20:53:05.000,359,11113859,-795,0,1766695984,15044.295714269996,86.94601328999852,50717.54547312001 2025-12-25,20:53:06.000,359,11113786,-795,0,1766695985,15044.262032719991,86.87552198999765,50717.54547312001 2025-12-25,20:53:07.000,359,11113898,-795,0,1766695986,15044.18119699999,86.85437459999957,50717.58739584 2025-12-25,20:53:08.000,359,11113845,-795,0,1766695987,15044.06667973,86.77683416999935,50717.54547312001 2025-12-25,20:53:09.000,359,11113871,-795,0,1766695988,15043.87806304999,86.67814635000104,50717.384769360004 2025-12-25,20:53:10.000,359,11113874,-795,0,1766695989,15043.8443815,86.60765505000018,50717.51752464001 2025-12-25,20:53:11.000,359,11113847,-795,0,1766695990,15043.729864229994,86.54421287999867,50717.58040872 2025-12-25,20:53:12.000,359,11113880,-795,0,1766695991,15043.601874339998,86.4737215799978,50717.622331440005 2025-12-25,20:53:13.000,359,11113829,-795,0,1766695992,15043.547983859993,86.438475930001,50717.70617688 2025-12-25,20:53:14.000,359,11113801,-795,0,1766695993,15043.500829689998,86.42437767000229,50717.71316400001 2025-12-25,20:53:15.000,359,11113850,-795,0,1766695994,15043.460411829998,86.46667244999844,50717.741112480006 2025-12-25,20:53:16.000,359,11113826,-795,0,1766695995,15043.453675520002,86.54421287999867,50717.720151120004 2025-12-25,20:53:17.000,359,11113854,-795,0,1766695996,15043.467148139993,86.59355679000146,50717.79700944 2025-12-25,20:53:18.000,359,11113746,-795,0,1766695997,15043.500829689998,86.6851954800004,50717.7480996 2025-12-25,20:53:19.000,359,11113824,-795,0,1766695998,15043.433466590002,86.77683416999935,50717.49656328001 2025-12-25,20:53:20.000,359,11113831,-795,0,1766695999,15043.561456479998,86.91781677000108,50717.65726704 2025-12-25,20:53:21.000,359,11113839,-795,0,1766696000,15043.534511239988,87.0447011100041,50717.552460240004 2025-12-25,20:53:22.000,359,11113805,-795,0,1766696001,15043.595138029988,87.11519240999769,50717.552460240004 2025-12-25,20:53:23.000,359,11113839,-795,0,1766696002,15043.608610649993,87.23502762000135,50717.58040872 2025-12-25,20:53:24.000,359,11113819,-795,0,1766696003,15043.561456479998,87.32666631000029,50717.538486 2025-12-25,20:53:25.000,359,11113765,-795,0,1766696004,15043.588401719993,87.46764891000203,50717.56643448001 2025-12-25,20:53:26.000,359,11113802,-795,0,1766696005,15043.635555889989,87.59453324999777,50717.6083572 2025-12-25,20:53:27.000,359,11113884,-795,0,1766696006,15043.682710059998,87.74256497999886,50717.622331440005 2025-12-25,20:53:28.000,359,11113843,-795,0,1766696007,15043.716391609989,87.89059670999995,50717.573421600006 2025-12-25,20:53:29.000,359,11113869,-795,0,1766696008,15043.803963639999,88.03157931000169,50717.552460240004 2025-12-25,20:53:30.000,359,11113775,-795,0,1766696009,15043.810699949994,88.1937093000015,50717.454640560005 2025-12-25,20:53:31.000,359,11113851,-795,0,1766696010,15044.032998179995,88.34879016000195,50717.58040872 2025-12-25,20:53:32.000,359,11113915,-795,0,1766696011,15044.18119699999,88.45452710999962,50717.622331440005 2025-12-25,20:53:33.000,359,11113862,-795,0,1766696012,15044.309186890001,88.5391166699992,50717.59438296001 2025-12-25,20:53:34.000,359,11113757,-795,0,1766696013,15044.450649400002,88.59550971000135,50717.573421600006 2025-12-25,20:53:35.000,359,11113866,-795,0,1766696014,15044.518012499997,88.60960797000007,50717.538486 2025-12-25,20:53:36.000,359,11113792,-795,0,1766696015,15044.558430359997,88.55321492999792,50717.454640560005 2025-12-25,20:53:37.000,359,11113860,-795,0,1766696016,15044.544957739992,88.41223233000346,50717.41271784 2025-12-25,20:53:38.000,359,11113770,-795,0,1766696017,15044.518012499997,88.29944624999916,50717.4336792 2025-12-25,20:53:39.000,359,11113835,-795,0,1766696018,15044.342868439991,88.10207061000256,50717.27297544 2025-12-25,20:53:40.000,359,11113823,-795,0,1766696019,15044.241823789991,87.96813714000018,50717.48957616 2025-12-25,20:53:41.000,359,11113861,-795,0,1766696020,15044.16098806999,87.82010540999909,50717.51752464001 2025-12-25,20:53:42.000,359,11113838,-795,0,1766696021,15043.95889876999,87.66502454999863,50717.622331440005 2025-12-25,20:53:43.000,359,11113831,-795,0,1766696022,15043.803963639999,87.5381402100029,50717.58040872 2025-12-25,20:53:44.000,359,11113886,-795,0,1766696023,15043.608610649993,87.47469804000139,50717.61534432001 2025-12-25,20:53:45.000,359,11113819,-795,0,1766696024,15043.426730279993,87.43240325999795,50717.58040872 2025-12-25,20:53:46.000,359,11113780,-795,0,1766696025,15043.271795150002,87.40420674000052,50717.64329280001 2025-12-25,20:53:47.000,359,11113868,-795,0,1766696026,15043.137068949996,87.39715761000116,50717.71316400001 2025-12-25,20:53:48.000,359,11113826,-795,0,1766696027,15043.042760609991,87.43240325999795,50717.68521552001 2025-12-25,20:53:49.000,359,11113813,-795,0,1766696028,15042.80698976,87.4887963000001,50717.51053752 2025-12-25,20:53:50.000,359,11113804,-795,0,1766696029,15042.82046237999,87.61568064000312,50717.71316400001 2025-12-25,20:53:51.000,359,11113836,-795,0,1766696030,15042.773308209995,87.75666324000485,50717.71316400001 2025-12-25,20:53:52.000,359,11113852,-795,0,1766696031,15042.65879093999,87.91174409999803,50717.76906096 2025-12-25,20:53:53.000,359,11113838,-795,0,1766696032,15042.591427839994,88.06682495999848,50717.76207384001 2025-12-25,20:53:54.000,359,11113817,-795,0,1766696033,15042.551009979994,88.25715147000301,50717.790022320005 2025-12-25,20:53:55.000,359,11113862,-795,0,1766696034,15042.490383189994,88.48272363000433,50717.82495792 2025-12-25,20:53:56.000,359,11113824,-795,0,1766696035,15042.389338539993,88.67305014000158,50717.9227776 2025-12-25,20:53:57.000,359,11113826,-795,0,1766696036,15042.335448059988,88.86337664999883,50717.87386776 2025-12-25,20:53:58.000,359,11113812,-795,0,1766696037,15042.254612340002,89.04665403000399,50717.9227776 2025-12-25,20:53:59.000,359,11113798,-795,0,1766696038,15042.160303999997,89.22993141000188,50717.86688064 2025-12-25,20:54:00.000,359,11113865,-795,0,1766696039,15042.072731970002,89.31452097000147,50717.80399656 2025-12-25,20:54:01.000,359,11113869,-795,0,1766696040,15041.998632559997,89.44140531000448,50717.89482912 2025-12-25,20:54:02.000,359,11113803,-795,0,1766696041,15041.951478390001,89.48370009000064,50717.93675184 2025-12-25,20:54:03.000,359,11113864,-795,0,1766696042,15041.836961119996,89.47665096000128,50717.97867456001 2025-12-25,20:54:04.000,359,11113901,-795,0,1766696043,15041.715707539995,89.40615966000041,50717.96470032 2025-12-25,20:54:05.000,359,11113887,-795,0,1766696044,15041.62139919999,89.29337358000339,50718.03457152 2025-12-25,20:54:06.000,359,11113799,-795,0,1766696045,15041.52035454999,89.13124359000358,50718.01361016 2025-12-25,20:54:07.000,359,11113775,-795,0,1766696046,15041.392364659994,88.99026099000184,50717.9926488 2025-12-25,20:54:08.000,359,11113872,-795,0,1766696047,15041.291320009994,88.75763970000116,50718.18828816001 2025-12-25,20:54:09.000,359,11113858,-795,0,1766696048,15041.042076539998,88.51092015000177,50717.859893520006 2025-12-25,20:54:10.000,359,11113861,-795,0,1766696049,15041.095967019988,88.32764277000388,50718.13937832 2025-12-25,20:54:11.000,359,11113860,-795,0,1766696050,15041.015131300002,88.10911974000192,50718.195275280006 2025-12-25,20:54:12.000,359,11113862,-795,0,1766696051,15040.994922370002,87.91879323000467,50718.23021088 2025-12-25,20:54:13.000,359,11113863,-795,0,1766696052,15040.934295580002,87.79190889000165,50718.244185120006 2025-12-25,20:54:14.000,359,11113823,-795,0,1766696053,15041.001658679997,87.7002702000027,50718.2022624 2025-12-25,20:54:15.000,359,11113875,-795,0,1766696054,15041.062285469998,87.70731933000206,50718.16033968 2025-12-25,20:54:16.000,359,11113839,-795,0,1766696055,15041.183539049998,87.72846672000014,50718.09046848 2025-12-25,20:54:17.000,359,11113850,-795,0,1766696056,15041.311528939994,87.79190889000165,50718.055532880004 2025-12-25,20:54:18.000,359,11113795,-795,0,1766696057,15041.432782519994,87.91174409999803,50717.93675184 2025-12-25,20:54:19.000,359,11113826,-795,0,1766696058,15041.44625514,88.01748105000297,50717.69918976 2025-12-25,20:54:20.000,359,11113866,-795,0,1766696059,15041.62139919999,88.11616887000127,50717.84591928 2025-12-25,20:54:21.000,359,11113849,-795,0,1766696060,15041.64160812999,88.2289549499983,50717.87386776 2025-12-25,20:54:22.000,359,11113804,-795,0,1766696061,15041.614662889995,88.24305321000429,50717.908803360006 2025-12-25,20:54:23.000,359,11113886,-795,0,1766696062,15041.47993668999,88.2289549499983,50717.9227776 2025-12-25,20:54:24.000,359,11113875,-795,0,1766696063,15041.271111079994,88.1584636500047,50717.887842000004 2025-12-25,20:54:25.000,359,11113840,-795,0,1766696064,15041.028603919993,87.9963336600049,50717.89482912 2025-12-25,20:54:26.000,359,11113794,-795,0,1766696065,15040.779360449997,87.86240019000252,50717.908803360006 2025-12-25,20:54:27.000,359,11113842,-795,0,1766696066,15040.55032591,87.66502454999863,50717.97867456001 2025-12-25,20:54:28.000,359,11113826,-795,0,1766696067,15040.26740089,87.46059978000267,50718.076494240006 2025-12-25,20:54:29.000,359,11113871,-795,0,1766696068,15039.964266939998,87.25617500999942,50717.77604808 2025-12-25,20:54:30.000,359,11113788,-635,0,1766696069,15039.896903839988,87.12224154000432,50718.16732680001 2025-12-25,20:54:31.000,359,11113850,-795,0,1766696070,15039.802595499998,86.95306241999788,50718.26514648001 2025-12-25,20:54:32.000,359,11113881,-795,0,1766696071,15039.802595499998,86.84732547000021,50718.244185120006 2025-12-25,20:54:33.000,359,11113866,-795,0,1766696072,15039.802595499998,86.81207982000342,50718.21623664001 2025-12-25,20:54:34.000,359,11113767,-795,0,1766696073,15039.910376459993,86.77683416999935,50718.174313920004 2025-12-25,20:54:35.000,359,11113847,-795,0,1766696074,15040.031630039994,86.8332272100015,50718.174313920004 2025-12-25,20:54:36.000,359,11113872,-795,0,1766696075,15040.26066457999,86.86142372999893,50718.09046848 2025-12-25,20:54:37.000,359,11113844,-795,0,1766696076,15040.50317173999,87.00240633000067,50718.076494240006 2025-12-25,20:54:38.000,359,11113826,-795,0,1766696077,15040.705261039991,87.03765198000474,50717.957713200005 2025-12-25,20:54:39.000,359,11113847,-795,0,1766696078,15040.934295580002,87.15043806000176,50717.84591928 2025-12-25,20:54:40.000,359,11113850,-795,0,1766696079,15041.183539049998,87.2420767500007,50717.77604808 2025-12-25,20:54:41.000,359,11113856,-795,0,1766696080,15041.45972775999,87.33371543999965,50717.79700944 2025-12-25,20:54:42.000,359,11113774,-795,0,1766696081,15041.695498609995,87.45355065000331,50717.692202640006 2025-12-25,20:54:43.000,359,11113834,-795,0,1766696082,15041.877378979996,87.54518934000225,50717.622331440005 2025-12-25,20:54:44.000,359,11113875,-795,0,1766696083,15042.032314110002,87.6368280300012,50717.552460240004 2025-12-25,20:54:45.000,359,11113868,-795,0,1766696084,15042.207458169993,87.74961410999822,50717.503550400004 2025-12-25,20:54:46.000,359,11113820,-795,0,1766696085,15042.315239129988,87.80600715000037,50717.48258904 2025-12-25,20:54:47.000,359,11113865,-795,0,1766696086,15042.389338539993,87.82010540999909,50717.4686148 2025-12-25,20:54:48.000,359,11113886,-795,0,1766696087,15042.429756399993,87.79895802000101,50717.4336792 2025-12-25,20:54:49.000,359,11113844,-795,0,1766696088,15042.315239129988,87.80600715000037,50717.1541944 2025-12-25,20:54:50.000,359,11113824,-795,0,1766696089,15042.369129609993,87.74256497999886,50717.37778224001 2025-12-25,20:54:51.000,359,11113885,-795,0,1766696090,15042.355656989988,87.60863151000376,50717.41970496 2025-12-25,20:54:52.000,359,11113873,-795,0,1766696091,15042.315239129988,87.50289455999882,50717.47560192001 2025-12-25,20:54:53.000,359,11113877,-795,0,1766696092,15042.200721859997,87.33371543999965,50717.503550400004 2025-12-25,20:54:54.000,359,11113830,-795,0,1766696093,15042.133358760002,87.10109414999897,50717.51053752 2025-12-25,20:54:55.000,359,11113877,-795,0,1766696094,15041.998632559997,86.92486590000044,50717.55944736 2025-12-25,20:54:56.000,359,11113862,-795,0,1766696095,15041.938005769996,86.70634286999848,50717.622331440005 2025-12-25,20:54:57.000,359,11113862,-795,0,1766696096,15041.897587909996,86.49486897000315,50717.62931856 2025-12-25,20:54:58.000,359,11113834,-795,0,1766696097,15041.85043374,86.27634594000119,50717.51752464001 2025-12-25,20:54:59.000,359,11113845,-795,0,1766696098,15041.83022481,86.10716682000202,50717.46162768 2025-12-25,20:55:00.000,359,11113882,-795,0,1766696099,15041.836961119996,85.95208596000157,50717.4336792 2025-12-25,20:55:01.000,359,11113898,-795,0,1766696100,15041.991896250001,85.86044727000262,50717.51053752 2025-12-25,20:55:02.000,359,11113804,-795,0,1766696101,15042.200721859997,85.80405423000047,50717.56643448001 2025-12-25,20:55:03.000,359,11113815,-795,0,1766696102,15042.423020089998,85.80405423000047,50717.42669208001 2025-12-25,20:55:04.000,359,11113840,-795,0,1766696103,15042.672263559994,85.8463490100039,50717.384769360004 2025-12-25,20:55:05.000,359,11113843,-795,0,1766696104,15043.036024299996,85.99438073999772,50717.32188528 2025-12-25,20:55:06.000,359,11113832,-795,0,1766696105,15043.312213010002,86.11421595000138,50717.217078480004 2025-12-25,20:55:07.000,359,11113852,-795,0,1766696106,15043.696182679989,86.31864072000462,50717.16118152001 2025-12-25,20:55:08.000,359,11113846,-795,0,1766696107,15044.08015234999,86.53716374999931,50717.13323304 2025-12-25,20:55:09.000,359,11113867,-795,0,1766696108,15044.349604750001,86.75568678000127,50716.9096452 2025-12-25,20:55:10.000,359,11113776,-795,0,1766696109,15044.699892869998,86.92486590000044,50716.92361944001 2025-12-25,20:55:11.000,359,11113868,-795,0,1766696110,15044.935663719989,87.10109414999897,50716.79785128 2025-12-25,20:55:12.000,359,11113822,-795,0,1766696111,15045.171434569995,87.29846979000286,50716.87470960001 2025-12-25,20:55:13.000,359,11113861,-795,0,1766696112,15045.33984231999,87.41830499999924,50716.81881264 2025-12-25,20:55:14.000,359,11113871,-795,0,1766696113,15045.33984231999,87.40420674000052,50716.7699028 2025-12-25,20:55:15.000,359,11113867,-795,0,1766696114,15045.40046910999,87.46059978000267,50716.82579976001 2025-12-25,20:55:16.000,359,11113889,-795,0,1766696115,15045.373523869996,87.41830499999924,50716.86772248 2025-12-25,20:55:17.000,359,11113841,-795,0,1766696116,15045.292688149995,87.31256805000157,50716.89567096001 2025-12-25,20:55:18.000,359,11113794,-795,0,1766696117,15045.13775301999,87.20683110000391,50716.91663232 2025-12-25,20:55:19.000,359,11113879,-755,0,1766696118,15044.942400029999,87.06584850000218,50716.853748240006 2025-12-25,20:55:20.000,359,11113850,-795,0,1766696119,15044.780728589998,86.91076764000172,50716.80483840001 2025-12-25,20:55:21.000,359,11113886,-795,0,1766696120,15044.720101799998,86.77683416999935,50717.1541944 2025-12-25,20:55:22.000,359,11113802,-795,0,1766696121,15044.585375599992,86.6851954800004,50717.119258800005 2025-12-25,20:55:23.000,359,11113872,-795,0,1766696122,15044.524748809992,86.56536027000402,50717.238039840006 2025-12-25,20:55:24.000,359,11113871,-795,0,1766696123,15044.457385709997,86.46667244999844,50717.21009136001 2025-12-25,20:55:25.000,359,11113865,-795,0,1766696124,15044.336132129996,86.41732854000293,50717.18214288001 2025-12-25,20:55:26.000,359,11113802,-795,0,1766696125,15044.302450579991,86.33273898000334,50717.21009136001 2025-12-25,20:55:27.000,359,11113878,-795,0,1766696126,15044.275505339996,86.26929681000183,50717.30092392 2025-12-25,20:55:28.000,359,11113893,-795,0,1766696127,15044.342868439991,86.17765812000289,50717.238039840006 2025-12-25,20:55:29.000,359,11113871,-795,0,1766696128,15044.315923199996,86.11421595000138,50717.14022016001 2025-12-25,20:55:30.000,359,11113776,-795,0,1766696129,15044.410231540001,86.0296263900018,50717.32887240001 2025-12-25,20:55:31.000,359,11113874,-795,0,1766696130,15044.511276190002,86.00142987000436,50717.39175648 2025-12-25,20:55:32.000,359,11113859,-795,0,1766696131,15044.551694050002,85.90274204999878,50717.4686148 2025-12-25,20:55:33.000,359,11113874,-795,0,1766696132,15044.619057149997,85.90274204999878,50717.44066632 2025-12-25,20:55:34.000,359,11113819,-795,0,1766696133,15044.699892869998,85.83225074999791,50717.356820880006 2025-12-25,20:55:35.000,359,11113862,-795,0,1766696134,15044.773992279988,85.87454553000134,50717.34284664 2025-12-25,20:55:36.000,359,11113881,-795,0,1766696135,15044.915454789989,85.88864379000006,50717.39874360001 2025-12-25,20:55:37.000,359,11113910,-795,0,1766696136,15045.01649943999,85.93798770000285,50717.34284664 2025-12-25,20:55:38.000,359,11113813,-795,0,1766696137,15045.151225639995,86.05782290999923,50717.31489816 2025-12-25,20:55:39.000,359,11113911,-795,0,1766696138,15045.171434569995,86.1917563800016,50717.07733608 2025-12-25,20:55:40.000,359,11113849,-795,0,1766696139,15045.33984231999,86.29044419999991,50717.23105272001 2025-12-25,20:55:41.000,359,11113878,-795,0,1766696140,15045.38699649,86.45257418999972,50717.30092392 2025-12-25,20:55:42.000,359,11113797,-795,0,1766696141,15045.36678756,86.50191810000251,50717.286949680005 2025-12-25,20:55:43.000,359,11113894,-795,0,1766696142,15045.312897079995,86.57945853000274,50717.34983376001 2025-12-25,20:55:44.000,359,11113829,-795,0,1766696143,15045.16469826,86.52306549000059,50717.37079512 2025-12-25,20:55:45.000,359,11113861,-795,0,1766696144,15044.942400029999,86.42437767000229,50717.48957616 2025-12-25,20:55:46.000,359,11113810,-795,0,1766696145,15044.672947630002,86.28339507000055,50717.59438296001 2025-12-25,20:55:47.000,359,11113936,-795,0,1766696146,15044.383286299992,86.0930685600033,50717.62931856 2025-12-25,20:55:48.000,359,11113873,-795,0,1766696147,15044.08015234999,85.85339814000326,50717.69918976 2025-12-25,20:55:49.000,359,11113865,-795,0,1766696148,15043.709655299994,85.58553119999851,50717.503550400004 2025-12-25,20:55:50.000,359,11113805,-795,0,1766696149,15043.500829689998,85.33176251999976,50717.76906096 2025-12-25,20:55:51.000,359,11113866,-795,0,1766696150,15043.292004080002,85.12733775000379,50717.84591928 2025-12-25,20:55:52.000,359,11113854,-795,0,1766696151,15043.164014189992,84.92291298000055,50717.838932160004 2025-12-25,20:55:53.000,359,11113871,-795,0,1766696152,15043.143805259991,84.84537255000032,50717.84591928 2025-12-25,20:55:54.000,359,11113810,-795,0,1766696153,15043.150541570001,84.78193037999881,50717.84591928 2025-12-25,20:55:55.000,359,11113815,-795,0,1766696154,15043.251586220002,84.81717603000288,50717.86688064 2025-12-25,20:55:56.000,359,11113832,-795,0,1766696155,15043.480620759998,84.91586385000119,50717.80399656 2025-12-25,20:55:57.000,359,11113896,-795,0,1766696156,15043.622083269998,85.06389558000228,50717.72713824 2025-12-25,20:55:58.000,359,11113792,-795,0,1766696157,15043.92521722,85.21897644000273,50717.741112480006 2025-12-25,20:55:59.000,359,11113913,-795,0,1766696158,15043.98584401,85.33881164999912,50717.48957616 2025-12-25,20:56:00.000,359,11113864,-795,0,1766696159,15044.288977960001,85.50094163999893,50717.61534432001 2025-12-25,20:56:01.000,359,11113862,-795,0,1766696160,15044.430440470001,85.62077685000258,50717.64329280001 2025-12-25,20:56:02.000,359,11113764,-795,0,1766696161,15044.592111910002,85.71946467000089,50717.51752464001 2025-12-25,20:56:03.000,359,11113892,-795,0,1766696162,15044.646002389993,85.76880858000368,50717.48957616 2025-12-25,20:56:04.000,359,11113889,-795,0,1766696163,15044.693156560003,85.79700510000112,50717.524511760006 2025-12-25,20:56:05.000,359,11113864,-795,0,1766696164,15044.699892869998,85.81815248999919,50717.44765344001 2025-12-25,20:56:06.000,359,11113779,-795,0,1766696165,15044.679683939998,85.77585771000304,50717.44066632 2025-12-25,20:56:07.000,359,11113880,-795,0,1766696166,15044.639266079997,85.73356292999961,50717.454640560005 2025-12-25,20:56:08.000,359,11113871,-795,0,1766696167,15044.619057149997,85.73356292999961,50717.49656328001 2025-12-25,20:56:09.000,359,11113880,-795,0,1766696168,15044.450649400002,85.66307162999874,50717.34983376001 2025-12-25,20:56:10.000,359,11113805,-795,0,1766696169,15044.457385709997,85.62077685000258,50717.552460240004 2025-12-25,20:56:11.000,359,11113806,-795,0,1766696170,15044.363077369992,85.536187290003,50717.60137008 2025-12-25,20:56:12.000,359,11113828,-795,0,1766696171,15044.275505339996,85.47979425000085,50717.65726704 2025-12-25,20:56:13.000,359,11113908,-795,0,1766696172,15044.174460689996,85.44454860000405,50717.69918976 2025-12-25,20:56:14.000,359,11113847,-795,0,1766696173,15044.093624969995,85.39520469000126,50717.76207384001 2025-12-25,20:56:15.000,359,11113868,-755,0,1766696174,15044.01952555999,85.36700817000383,50717.86688064 2025-12-25,20:56:16.000,359,11113877,-795,0,1766696175,15043.94542615,85.28241861000424,50717.85290640001 2025-12-25,20:56:17.000,359,11113835,-795,0,1766696176,15043.911744599995,85.24717296000017,50717.859893520006 2025-12-25,20:56:18.000,359,11113827,-795,0,1766696177,15043.81743625999,85.12733775000379,50717.72713824 2025-12-25,20:56:19.000,359,11113902,-795,0,1766696178,15043.770282089994,85.05684645000292,50717.692202640006 2025-12-25,20:56:20.000,359,11113893,-795,0,1766696179,15043.790491019994,84.96520776000398,50717.790022320005 2025-12-25,20:56:21.000,359,11113897,-795,0,1766696180,15043.75680946999,84.90176559000247,50717.63630568 2025-12-25,20:56:22.000,359,11113841,-795,0,1766696181,15043.77701839999,84.7678321200001,50717.6782284 2025-12-25,20:56:23.000,359,11113907,-795,0,1766696182,15043.763545779999,84.68324256000051,50717.65027992 2025-12-25,20:56:24.000,359,11113873,-795,0,1766696183,15043.830908879994,84.64094778000435,50717.63630568 2025-12-25,20:56:25.000,359,11113878,-795,0,1766696184,15043.911744599995,84.59865300000092,50717.61534432001 2025-12-25,20:56:26.000,359,11113803,-795,0,1766696185,15044.05994341999,84.619800389999,50717.552460240004 2025-12-25,20:56:27.000,359,11113886,-795,0,1766696186,15044.262032719991,84.67619343000115,50717.524511760006 2025-12-25,20:56:28.000,359,11113874,-795,0,1766696187,15044.464122019992,84.78897950999817,50717.54547312001 2025-12-25,20:56:29.000,359,11113904,-795,0,1766696188,15044.565166669992,84.90176559000247,50717.1541944 2025-12-25,20:56:30.000,359,11113779,-795,0,1766696189,15044.901982169999,85.08504297000036,50717.356820880006 2025-12-25,20:56:31.000,359,11113786,-795,0,1766696190,15044.99629050999,85.25422208999953,50717.2939368 2025-12-25,20:56:32.000,359,11113914,-795,0,1766696191,15045.17817087999,85.4234012099987,50717.24502696 2025-12-25,20:56:33.000,359,11113910,-795,0,1766696192,15045.23879766999,85.51503989999765,50717.31489816 2025-12-25,20:56:34.000,359,11113820,-795,0,1766696193,15045.19837980999,85.61372772000323,50717.23105272001 2025-12-25,20:56:35.000,359,11113872,-715,0,1766696194,15045.19837980999,85.69126815000345,50717.2240656 2025-12-25,20:56:36.000,359,11113915,-795,0,1766696195,15045.131016709995,85.75471031999768,50717.30092392 2025-12-25,20:56:37.000,359,11113870,-795,0,1766696196,15045.023235749999,85.77585771000304,50717.34983376001 2025-12-25,20:56:38.000,359,11113836,-795,0,1766696197,15044.875036929989,85.80405423000047,50717.30791104001 2025-12-25,20:56:39.000,359,11113865,-795,0,1766696198,15044.679683939998,85.76880858000368,50717.217078480004 2025-12-25,20:56:40.000,359,11113756,-795,0,1766696199,15044.659475009998,85.74766118999833,50717.44066632 2025-12-25,20:56:41.000,359,11113872,-795,0,1766696200,15044.565166669992,85.76175945000432,50717.524511760006 2025-12-25,20:56:42.000,359,11113794,-795,0,1766696201,15044.518012499997,85.77585771000304,50717.503550400004 2025-12-25,20:56:43.000,359,11113915,-795,0,1766696202,15044.544957739992,85.76880858000368,50717.538486 2025-12-25,20:56:44.000,359,11113846,-795,0,1766696203,15044.592111910002,85.83929988000455,50717.56643448001 2025-12-25,20:56:45.000,359,11113936,-795,0,1766696204,15044.713365489988,85.89569291999942,50717.59438296001 2025-12-25,20:56:46.000,359,11113800,-795,0,1766696205,15044.861564309998,85.96618422000029,50717.54547312001 2025-12-25,20:56:47.000,359,11113905,-795,0,1766696206,15045.043444679999,86.03667552000115,50717.53149888 2025-12-25,20:56:48.000,359,11113868,-795,0,1766696207,15045.24553398,86.01552813000308,50717.46162768 2025-12-25,20:56:49.000,359,11113858,-795,0,1766696208,15045.3263697,86.05782290999923,50717.1541944 2025-12-25,20:56:50.000,359,11113820,-795,0,1766696209,15045.616031029997,86.00847900000372,50717.26598832 2025-12-25,20:56:51.000,359,11113896,-795,0,1766696210,15045.858538189997,85.95913509000093,50717.238039840006 2025-12-25,20:56:52.000,359,11113844,-795,0,1766696211,15046.101045349998,85.89569291999942,50717.26598832 2025-12-25,20:56:53.000,359,11113912,-795,0,1766696212,15046.33681619999,85.81815248999919,50717.26598832 2025-12-25,20:56:54.000,359,11113887,-795,0,1766696213,15046.47827870999,85.69831728000281,50717.24502696 2025-12-25,20:56:55.000,359,11113879,-795,0,1766696214,15046.653422769996,85.62077685000258,50717.2939368 2025-12-25,20:56:56.000,359,11113903,-795,0,1766696215,15046.794885279996,85.50094163999893,50717.30791104001 2025-12-25,20:56:57.000,359,11113862,-795,0,1766696216,15046.943084099992,85.38110643000255,50717.24502696 2025-12-25,20:56:58.000,359,11113866,-795,0,1766696217,15047.030656130002,85.28241861000424,50717.23105272001 2025-12-25,20:56:59.000,359,11113909,-795,0,1766696218,15046.956556719997,85.16963252999994,50717.14720728 2025-12-25,20:57:00.000,359,11113891,-795,0,1766696219,15047.017183509997,85.12733775000379,50717.30092392 2025-12-25,20:57:01.000,359,11113927,-795,0,1766696220,15046.983501959992,85.13438688000315,50717.26598832 2025-12-25,20:57:02.000,359,11113780,-795,0,1766696221,15046.929611480002,85.10619035999844,50717.238039840006 2025-12-25,20:57:03.000,359,11113891,-795,0,1766696222,15046.916138859997,85.16258340000059,50717.335859520004 2025-12-25,20:57:04.000,359,11113894,-795,0,1766696223,15046.855512069997,85.27536948000488,50717.2939368 2025-12-25,20:57:05.000,359,11113895,-795,0,1766696224,15046.821830519992,85.39520469000126,50717.2939368 2025-12-25,20:57:06.000,359,11113803,-795,0,1766696225,15046.794885279996,85.57848206999915,50717.32887240001 2025-12-25,20:57:07.000,359,11113783,-795,0,1766696226,15046.842039449992,85.73356292999961,50717.44765344001 2025-12-25,20:57:08.000,359,11113885,-795,0,1766696227,15046.862248379992,85.86749640000198,50717.454640560005 2025-12-25,20:57:09.000,359,11113890,-795,0,1766696228,15046.821830519992,85.980282479999,50717.27297544 2025-12-25,20:57:10.000,359,11113784,-795,0,1766696229,15046.842039449992,85.980282479999,50717.27297544 2025-12-25,20:57:11.000,359,11113902,-795,0,1766696230,15046.956556719997,85.99438073999772,50717.4686148 2025-12-25,20:57:12.000,359,11113867,-795,0,1766696231,15046.990238270002,85.95208596000157,50717.46162768 2025-12-25,20:57:13.000,359,11113903,-795,0,1766696232,15046.970029340002,85.82520161999855,50717.405730720006 2025-12-25,20:57:14.000,359,11113834,-795,0,1766696233,15046.996974579997,85.66307162999874,50717.54547312001 2025-12-25,20:57:15.000,359,11113915,-795,0,1766696234,15047.003710889992,85.52208903000428,50717.44066632 2025-12-25,20:57:16.000,359,11113857,-795,0,1766696235,15046.983501959992,85.33176251999976,50717.405730720006 2025-12-25,20:57:17.000,359,11113889,-795,0,1766696236,15047.003710889992,85.19782905000466,50717.48258904 2025-12-25,20:57:18.000,359,11113798,-795,0,1766696237,15046.970029340002,85.09209209999972,50717.4686148 2025-12-25,20:57:19.000,359,11113820,-795,0,1766696238,15046.902666239992,84.99340428000141,50717.26598832 2025-12-25,20:57:20.000,359,11113917,-795,0,1766696239,15047.044128749993,84.97225689000334,50717.573421600006 2025-12-25,20:57:21.000,359,11113896,-795,0,1766696240,15047.165382329993,85.07094471000164,50717.56643448001 2025-12-25,20:57:22.000,359,11113819,-795,0,1766696241,15047.300108529998,85.21897644000273,50717.59438296001 2025-12-25,20:57:23.000,359,11113871,-795,0,1766696242,15047.448307349994,85.3881555600019,50717.56643448001 2025-12-25,20:57:24.000,359,11113883,-795,0,1766696243,15047.54261569,85.62077685000258,50717.47560192001 2025-12-25,20:57:25.000,359,11113901,-795,0,1766696244,15047.63692402999,85.76880858000368,50717.60137008 2025-12-25,20:57:26.000,359,11113819,-795,0,1766696245,15047.64366034,85.91684031000477,50717.552460240004 2025-12-25,20:57:27.000,359,11113883,-795,0,1766696246,15047.56282462,85.97323334999965,50717.58739584 2025-12-25,20:57:28.000,359,11113876,-795,0,1766696247,15047.401153179999,85.98733160999836,50717.56643448001 2025-12-25,20:57:29.000,359,11113884,-795,0,1766696248,15047.098019229998,85.91684031000477,50717.39175648 2025-12-25,20:57:30.000,359,11113803,-795,0,1766696249,15046.916138859997,85.85339814000326,50717.55944736 2025-12-25,20:57:31.000,359,11113900,-795,0,1766696250,15046.68710432,85.75471031999768,50717.65027992 2025-12-25,20:57:32.000,359,11113885,-795,0,1766696251,15046.55911442999,85.66307162999874,50717.72713824 2025-12-25,20:57:33.000,359,11113879,-795,0,1766696252,15046.46480609,85.62782598000194,50717.7480996 2025-12-25,20:57:34.000,359,11113824,-795,0,1766696253,15046.46480609,85.64897337000002,50717.73412536001 2025-12-25,20:57:35.000,359,11113886,-795,0,1766696254,15046.62647753,85.72651380000025,50717.92976472001 2025-12-25,20:57:36.000,359,11113883,-795,0,1766696255,15046.848775760001,85.93798770000285,50717.97867456001 2025-12-25,20:57:37.000,359,11113908,-795,0,1766696256,15047.131700779988,86.17060899000353,50717.85290640001 2025-12-25,20:57:38.000,359,11113823,-795,0,1766696257,15047.401153179999,86.45962331999908,50717.76906096 2025-12-25,20:57:39.000,359,11113858,-795,0,1766696258,15047.57629723999,86.69929373999912,50717.44066632 2025-12-25,20:57:40.000,359,11113875,-795,0,1766696259,15047.946794290001,86.97420981000323,50717.71316400001 2025-12-25,20:57:41.000,359,11113895,-795,0,1766696260,15048.155619899997,87.18568370999856,50717.66425416001 2025-12-25,20:57:42.000,359,11113800,-795,0,1766696261,15048.263400859993,87.2914206600035,50717.64329280001 2025-12-25,20:57:43.000,359,11113867,-795,0,1766696262,15048.310555030002,87.29846979000286,50717.65027992 2025-12-25,20:57:44.000,359,11113890,-795,0,1766696263,15048.249928240002,87.22092936000263,50717.60137008 2025-12-25,20:57:45.000,359,11113839,-795,0,1766696264,15048.068047870001,87.06584850000218,50717.552460240004 2025-12-25,20:57:46.000,359,11113824,-795,0,1766696265,15047.879431189991,86.7838832999987,50717.68521552001 2025-12-25,20:57:47.000,359,11113897,-795,0,1766696266,15047.59650616999,86.43142680000165,50717.77604808 2025-12-25,20:57:48.000,359,11113885,-795,0,1766696267,15047.266426979993,86.07897030000458,50717.84591928 2025-12-25,20:57:49.000,359,11113808,-795,0,1766696268,15046.740994799991,85.71946467000089,50717.73412536001 2025-12-25,20:57:50.000,359,11113851,-795,0,1766696269,15046.52543288,85.4234012099987,50717.95072608001 2025-12-25,20:57:51.000,359,11113849,-795,0,1766696270,15046.31660726999,85.10619035999844,50718.195275280006 2025-12-25,20:57:52.000,359,11113865,-795,0,1766696271,15046.134726899989,84.97225689000334,50718.26514648001 2025-12-25,20:57:53.000,359,11113860,-795,0,1766696272,15046.087572729994,84.85947080999904,50718.28610784001 2025-12-25,20:57:54.000,359,11113844,-795,0,1766696273,15046.175144759989,84.85242167999968,50718.25815936 2025-12-25,20:57:55.000,359,11113855,-795,0,1766696274,15046.38397037,84.9299621099999,50718.26514648001 2025-12-25,20:57:56.000,359,11113836,-795,0,1766696275,15046.68710432,85.16258340000059,50718.23021088 2025-12-25,20:57:57.000,359,11113865,-795,0,1766696276,15047.111491850002,85.41635207999934,50718.076494240006 2025-12-25,20:57:58.000,359,11113808,-795,0,1766696277,15047.549351999995,85.76880858000368,50718.02059728001 2025-12-25,20:57:59.000,359,11113781,-795,0,1766696278,15047.987212150001,86.14241246999882,50717.76207384001 2025-12-25,20:58:00.000,359,11113878,-795,0,1766696279,15048.519380639998,86.56536027000402,50717.908803360006 2025-12-25,20:58:01.000,359,11113857,-795,0,1766696280,15048.92355924,86.96716068000387,50717.75508672 2025-12-25,20:58:02.000,359,11113822,-795,0,1766696281,15049.294056289997,87.36896109000372,50717.7480996 2025-12-25,20:58:03.000,359,11113851,-795,0,1766696282,15049.543299759993,87.72141759000078,50717.64329280001 2025-12-25,20:58:04.000,359,11113873,-795,0,1766696283,15049.704971199993,88.00338279000425,50717.622331440005 2025-12-25,20:58:05.000,359,11113874,-795,0,1766696284,15049.745389059994,88.2289549499983,50717.65726704 2025-12-25,20:58:06.000,359,11113832,-795,0,1766696285,15049.644344409993,88.32059364000452,50717.56643448001 2025-12-25,20:58:07.000,359,11113905,-795,0,1766696286,15049.455727729997,88.32059364000452,50717.622331440005 2025-12-25,20:58:08.000,359,11113903,-795,0,1766696287,15049.098703299991,88.22190581999894,50717.60137008 2025-12-25,20:58:09.000,359,11113911,-795,0,1766696288,15048.505908019994,87.9963336600049,50717.44765344001 2025-12-25,20:58:10.000,359,11113857,-795,0,1766696289,15048.000684769991,87.69322107000335,50717.73412536001 2025-12-25,20:58:11.000,359,11113918,-795,0,1766696290,15047.353999009989,87.27732240000478,50717.83194504001 2025-12-25,20:58:12.000,359,11113862,-795,0,1766696291,15046.633213839996,86.8332272100015,50717.95072608001 2025-12-25,20:58:13.000,359,11113906,-795,0,1766696292,15046.047154869993,86.42437767000229,50718.14636544001 2025-12-25,20:58:14.000,359,11113832,-795,0,1766696293,15045.461095899991,86.07897030000458,50718.27912072 2025-12-25,20:58:15.000,359,11113898,-795,0,1766696294,15044.949136339994,85.75471031999768,50718.35597904001 2025-12-25,20:58:16.000,359,11113856,-795,0,1766696295,15044.632529770002,85.536187290003,50718.558605520004 2025-12-25,20:58:17.000,359,11113836,-795,0,1766696296,15044.598848219997,85.44454860000405,50718.68437368 2025-12-25,20:58:18.000,359,11113778,-795,0,1766696297,15044.592111910002,85.45864686000277,50718.70533504 2025-12-25,20:58:19.000,359,11113769,-795,0,1766696298,15044.652738700002,85.536187290003,50718.5166828 2025-12-25,20:58:20.000,359,11113873,-795,0,1766696299,15044.969345269994,85.74061205999897,50718.55161840001 2025-12-25,20:58:21.000,359,11113874,-795,0,1766696300,15045.38026017999,85.980282479999,50718.677386560004 2025-12-25,20:58:22.000,359,11113805,-795,0,1766696301,15045.824856639993,86.24814942000376,50718.579566880006 2025-12-25,20:58:23.000,359,11113878,-795,0,1766696302,15046.289662029994,86.53716374999931,50718.41886312 2025-12-25,20:58:24.000,359,11113855,-795,0,1766696303,15046.781412659991,86.81912895000278,50718.32104344 2025-12-25,20:58:25.000,359,11113865,-795,0,1766696304,15047.252954359989,87.05879937000282,50718.125404080005 2025-12-25,20:58:26.000,359,11113825,-795,0,1766696305,15047.690814509995,87.24912588000007,50717.90181624001 2025-12-25,20:58:27.000,359,11113895,-795,0,1766696306,15048.135410969997,87.31256805000157,50717.85290640001 2025-12-25,20:58:28.000,359,11113854,-795,0,1766696307,15048.458753849998,87.34781369999837,50717.80399656 2025-12-25,20:58:29.000,359,11113864,-795,0,1766696308,15048.660843149999,87.35486282999773,50717.6083572 2025-12-25,20:58:30.000,359,11113831,-795,0,1766696309,15048.849459829995,87.27732240000478,50717.524511760006 2025-12-25,20:58:31.000,359,11113855,-795,0,1766696310,15049.02460389,87.17158544999984,50717.61534432001 2025-12-25,20:58:32.000,359,11113906,-795,0,1766696311,15049.071758059996,87.03765198000474,50717.60137008 2025-12-25,20:58:33.000,359,11113884,-795,0,1766696312,15049.011131269996,86.91781677000108,50717.65726704 2025-12-25,20:58:34.000,359,11113842,-795,0,1766696313,15048.89661399999,86.76273591000063,50717.65726704 2025-12-25,20:58:35.000,359,11113852,-795,0,1766696314,15048.67431576999,86.5865076600021,50717.692202640006 2025-12-25,20:58:36.000,359,11113820,-795,0,1766696315,15048.472226469989,86.44552506000036,50717.79700944 2025-12-25,20:58:37.000,359,11113876,-795,0,1766696316,15048.155619899997,86.30454245999863,50717.741112480006 2025-12-25,20:58:38.000,359,11113780,-795,0,1766696317,15047.791859159996,86.17060899000353,50717.86688064 2025-12-25,20:58:39.000,359,11113788,-795,0,1766696318,15047.394416869989,86.0296263900018,50717.908803360006 2025-12-25,20:58:40.000,359,11113867,-795,0,1766696319,15047.098019229998,85.97323334999965,50718.01361016 2025-12-25,20:58:41.000,359,11113843,-795,0,1766696320,15046.754467419996,85.8815946600007,50718.11142984 2025-12-25,20:58:42.000,359,11113848,-795,0,1766696321,15046.45806977999,85.76880858000368,50718.21623664001 2025-12-25,20:58:43.000,359,11113739,-795,0,1766696322,15046.202089999999,85.74766118999833,50718.33501768001 2025-12-25,20:58:44.000,359,11113802,-795,0,1766696323,15045.993264389988,85.73356292999961,50718.390914640004 2025-12-25,20:58:45.000,359,11113864,-795,0,1766696324,15045.932637599988,85.78995597000176,50718.46777296 2025-12-25,20:58:46.000,359,11113785,-795,0,1766696325,15045.939373909998,85.86044727000262,50718.45379872001 2025-12-25,20:58:47.000,359,11113900,-795,0,1766696326,15046.047154869993,86.02257726000244,50718.46777296 2025-12-25,20:58:48.000,359,11113852,-795,0,1766696327,15046.21556261999,86.2411002900044,50718.411876000006 2025-12-25,20:58:49.000,359,11113851,-795,0,1766696328,15046.42438823,86.43142680000165,50718.18828816001 2025-12-25,20:58:50.000,359,11113780,-795,0,1766696329,15046.66689539,86.61470417999953,50718.06252 2025-12-25,20:58:51.000,359,11113850,-795,0,1766696330,15046.949820410002,86.7979815600047,50718.09745560001 2025-12-25,20:58:52.000,359,11113856,-795,0,1766696331,15047.138437089998,86.95306241999788,50718.06252 2025-12-25,20:58:53.000,359,11113876,-795,0,1766696332,15047.313581149989,86.96011155000451,50718.027584400006 2025-12-25,20:58:54.000,359,11113837,-795,0,1766696333,15047.407889489994,86.95306241999788,50718.027584400006 2025-12-25,20:58:55.000,359,11113857,-795,0,1766696334,15047.421362109999,86.88257112000429,50718.04854576001 2025-12-25,20:58:56.000,359,11113849,-795,0,1766696335,15047.387680559994,86.69224460999976,50718.01361016 2025-12-25,20:58:57.000,359,11113893,-795,0,1766696336,15047.347262699994,86.53011461999995,50718.02059728001 2025-12-25,20:58:58.000,359,11113784,-795,0,1766696337,15047.246218049993,86.32568985000398,50718.09745560001 2025-12-25,20:58:59.000,359,11113827,-795,0,1766696338,15047.098019229998,86.12126508000074,50717.887842000004 2025-12-25,20:59:00.000,359,11113814,-795,0,1766696339,15047.023919819992,85.95208596000157,50718.076494240006 2025-12-25,20:59:01.000,359,11113866,-795,0,1766696340,15046.936347789997,85.8815946600007,50718.15335256 2025-12-25,20:59:02.000,359,11113822,-795,0,1766696341,15046.922875169992,85.81110335999983,50718.18828816001 2025-12-25,20:59:03.000,359,11113865,-795,0,1766696342,15046.943084099992,85.77585771000304,50718.293094960005 2025-12-25,20:59:04.000,359,11113867,-795,0,1766696343,15046.909402550002,85.81815248999919,50718.31405632001 2025-12-25,20:59:05.000,359,11113826,-795,0,1766696344,15046.909402550002,85.88864379000006,50718.244185120006 2025-12-25,20:59:06.000,359,11113824,-795,0,1766696345,15046.909402550002,85.93798770000285,50718.20924952 2025-12-25,20:59:07.000,359,11113836,-795,0,1766696346,15046.875720999997,85.95913509000093,50718.223223760004 2025-12-25,20:59:08.000,359,11113833,-795,0,1766696347,15046.828566830001,86.00847900000372,50718.2022624 2025-12-25,20:59:09.000,359,11113808,-795,0,1766696348,15046.727522180001,85.89569291999942,50718.006623040004 2025-12-25,20:59:10.000,359,11113812,-795,0,1766696349,15046.794885279996,85.81815248999919,50718.16033968 2025-12-25,20:59:11.000,359,11113877,-795,0,1766696350,15046.788148970001,85.71946467000089,50718.174313920004 2025-12-25,20:59:12.000,359,11113849,-795,0,1766696351,15046.862248379992,85.57848206999915,50718.2022624 2025-12-25,20:59:13.000,359,11113869,-795,0,1766696352,15046.909402550002,85.40930294999998,50718.23021088 2025-12-25,20:59:14.000,359,11113806,-795,0,1766696353,15047.023919819992,85.26832034999825,50718.23719800001 2025-12-25,20:59:15.000,359,11113850,-795,0,1766696354,15047.246218049993,85.077993840001,50718.244185120006 2025-12-25,20:59:16.000,359,11113930,-795,0,1766696355,15047.45504365999,84.95815863000462,50718.23021088 2025-12-25,20:59:17.000,359,11113892,-795,0,1766696356,15047.711023439995,84.85242167999968,50718.23021088 2025-12-25,20:59:18.000,359,11113798,-795,0,1766696357,15047.960266909991,84.7325864700033,50718.10444272 2025-12-25,20:59:19.000,359,11113777,-795,0,1766696358,15048.148883590002,84.63389864999772,50717.838932160004 2025-12-25,20:59:20.000,359,11113848,-795,0,1766696359,15048.492435399989,84.619800389999,50718.055532880004 2025-12-25,20:59:21.000,359,11113858,-795,0,1766696360,15048.72146994,84.65504604000307,50718.04155864 2025-12-25,20:59:22.000,359,11113775,-795,0,1766696361,15048.85619613999,84.64799691000371,50717.89482912 2025-12-25,20:59:23.000,359,11113856,-795,0,1766696362,15048.99765864999,84.70438994999859,50717.859893520006 2025-12-25,20:59:24.000,359,11113839,-795,0,1766696363,15048.97744971999,84.8312742900016,50717.859893520006 2025-12-25,20:59:25.000,359,11113864,-795,0,1766696364,15049.031340199996,84.90881472000183,50717.86688064 2025-12-25,20:59:26.000,359,11113796,-795,0,1766696365,15049.05828543999,85.03569906000484,50717.87386776 2025-12-25,20:59:27.000,359,11113876,-795,0,1766696366,15049.00439496,85.14848514000187,50717.97168744 2025-12-25,20:59:28.000,359,11113897,-795,0,1766696367,15048.86293245,85.33881164999912,50718.02059728001 2025-12-25,20:59:29.000,359,11113840,-795,0,1766696368,15048.627161599994,85.49389250999957,50717.83194504001 2025-12-25,20:59:30.000,359,11113768,-475,0,1766696369,15048.472226469989,85.66307162999874,50717.887842000004 2025-12-25,20:59:31.000,359,11113868,-795,0,1766696370,15048.317291339998,85.82520161999855,50718.125404080005 2025-12-25,20:59:32.000,359,11113856,-795,0,1766696371,15048.094993109997,85.98733160999836,50718.15335256 2025-12-25,20:59:33.000,359,11113878,-795,0,1766696372,15047.852485949996,86.12126508000074,50718.18130104 2025-12-25,20:59:34.000,359,11113794,-795,0,1766696373,15047.549351999995,86.19880551000097,50718.21623664001 2025-12-25,20:59:35.000,359,11113878,-795,0,1766696374,15047.273163289989,86.2411002900044,50718.244185120006 2025-12-25,20:59:36.000,359,11113804,-795,0,1766696375,15047.030656130002,86.20585464000033,50718.26514648001 2025-12-25,20:59:37.000,359,11113888,-795,0,1766696376,15046.801621589992,86.1283142100001,50718.342004800004 2025-12-25,20:59:38.000,359,11113817,-795,0,1766696377,15046.50522395,86.0296263900018,50718.411876000006 2025-12-25,20:59:39.000,359,11113846,-795,0,1766696378,15046.21556261999,85.8815946600007,50718.3769404 2025-12-25,20:59:40.000,359,11113892,-795,0,1766696379,15046.121254279999,85.69126815000345,50718.57257976001 2025-12-25,20:59:41.000,359,11113853,-795,0,1766696380,15046.060627489998,85.52208903000428,50718.70533504 2025-12-25,20:59:42.000,359,11113811,-795,0,1766696381,15045.966319149993,85.27536948000488,50718.68437368 2025-12-25,20:59:43.000,359,11113875,-795,0,1766696382,15045.959582839998,85.07094471000164,50718.73328352 2025-12-25,20:59:44.000,359,11113855,-795,0,1766696383,15046.026945939993,84.84537255000032,50718.68437368 2025-12-25,20:59:45.000,359,11113847,-795,0,1766696384,15046.107781659994,84.64799691000371,50718.628476720005 2025-12-25,20:59:46.000,359,11113814,-635,0,1766696385,15046.289662029994,84.44357214000047,50718.586554 2025-12-25,20:59:47.000,359,11113893,-795,0,1766696386,15046.43786084999,84.26734389000194,50718.579566880006 2025-12-25,20:59:48.000,359,11113878,-795,0,1766696387,15046.59953228999,84.175705200003,50718.48174720001 2025-12-25,20:59:49.000,359,11113818,-795,0,1766696388,15046.63995014999,84.06996824999806,50718.18130104 2025-12-25,20:59:50.000,359,11113811,-795,0,1766696389,15046.855512069997,83.96423130000039,50718.33501768001 2025-12-25,20:59:51.000,359,11113873,-795,0,1766696390,15046.956556719997,83.91488739000488,50718.3769404 2025-12-25,20:59:52.000,359,11113826,-795,0,1766696391,15046.990238270002,83.87259261000145,50718.3769404 2025-12-25,20:59:53.000,359,11113852,-795,0,1766696392,15047.057601369997,83.97128042999975,50718.390914640004 2025-12-25,20:59:54.000,359,11113827,-795,0,1766696393,15047.064337679993,84.02062434000254,50718.342004800004 2025-12-25,20:59:55.000,359,11113887,-795,0,1766696394,15047.131700779988,84.16160694000428,50718.35597904001 2025-12-25,20:59:56.000,359,11113888,-795,0,1766696395,15047.151909709988,84.35898258000088,50718.32104344 2025-12-25,20:59:57.000,359,11113881,-795,0,1766696396,15047.266426979993,84.5845547400022,50718.31405632001 2025-12-25,20:59:58.000,359,11113799,-795,0,1766696397,15047.367471629994,84.8312742900016,50718.32104344 2025-12-25,20:59:59.000,359,11113826,-795,0,1766696398,15047.360735319999,85.06389558000228,50718.027584400006 2025-12-25,21:00:00.000,359,11113865,-795,0,1766696399,15047.529143069994,85.2894677400036,50718.27912072 2025-12-25,21:00:01.000,359,11113912,-795,0,1766696400,15047.670605579995,85.57848206999915,50718.23021088 2025-12-25,21:00:02.000,359,11113828,-795,0,1766696401,15047.71775974999,85.71241554000153,50718.09046848 2025-12-25,21:00:03.000,359,11113873,-795,0,1766696402,15047.791859159996,85.85339814000326,50718.1323912 2025-12-25,21:00:04.000,359,11113867,-795,0,1766696403,15047.84574964,85.93093857000349,50718.16033968 2025-12-25,21:00:05.000,359,11113874,-795,0,1766696404,15047.82554071,85.95913509000093,50718.20924952 2025-12-25,21:00:06.000,359,11113816,-795,0,1766696405,15047.812068089996,85.90979117999814,50718.20924952 2025-12-25,21:00:07.000,359,11113895,-795,0,1766696406,15047.812068089996,85.82520161999855,50718.223223760004 2025-12-25,21:00:08.000,359,11113840,-795,0,1766696407,15047.72449606,85.67716989000473,50718.2022624 2025-12-25,21:00:09.000,359,11113921,-795,0,1766696408,15047.58303355,85.48684338000021,50718.09046848 2025-12-25,21:00:10.000,359,11113804,-795,0,1766696409,15047.59650616999,85.30356600000232,50718.195275280006 2025-12-25,21:00:11.000,359,11113872,-795,0,1766696410,15047.56282462,85.09914122999908,50718.38392752001 2025-12-25,21:00:12.000,359,11113909,-715,0,1766696411,15047.47525258999,84.90176559000247,50718.32803056 2025-12-25,21:00:13.000,359,11113845,-795,0,1766696412,15047.360735319999,84.71143907999794,50718.41886312 2025-12-25,21:00:14.000,359,11113810,-795,0,1766696413,15047.246218049993,84.4858669200039,50718.40488888001 2025-12-25,21:00:15.000,359,11113866,-795,0,1766696414,15047.057601369997,84.29554040999938,50718.39790176 2025-12-25,21:00:16.000,359,11113882,-795,0,1766696415,15046.855512069997,84.15455781000492,50718.46777296 2025-12-25,21:00:17.000,359,11113892,-795,0,1766696416,15046.62647753,84.04177173000062,50718.48873432 2025-12-25,21:00:18.000,359,11113884,-795,0,1766696417,15046.39744298999,83.89373999999953,50718.52366992001 2025-12-25,21:00:19.000,359,11113835,-795,0,1766696418,15046.074100109989,83.84439609000401,50718.411876000006 2025-12-25,21:00:20.000,359,11113872,-795,0,1766696419,15045.872010810002,83.7809539200025,50718.64245096 2025-12-25,21:00:21.000,359,11113862,-795,0,1766696420,15045.622767339992,83.84439609000401,50718.747257760006 2025-12-25,21:00:22.000,359,11113840,-795,0,1766696421,15045.413941729996,83.92193652000424,50718.747257760006 2025-12-25,21:00:23.000,359,11113848,-795,0,1766696422,15045.23879766999,84.0276734700019,50718.796167600005 2025-12-25,21:00:24.000,359,11113862,-795,0,1766696423,15045.023235749999,84.15455781000492,50718.866038800006 2025-12-25,21:00:25.000,359,11113886,-795,0,1766696424,15044.901982169999,84.3730808399996,50718.893987280004 2025-12-25,21:00:26.000,359,11113804,-795,0,1766696425,15044.814410139988,84.57045648000349,50718.76821912001 2025-12-25,21:00:27.000,359,11113873,-795,0,1766696426,15044.861564309998,84.78193037999881,50718.85905168001 2025-12-25,21:00:28.000,359,11113902,-795,0,1766696427,15044.888509549994,85.04979732000356,50718.77520624 2025-12-25,21:00:29.000,359,11113813,-795,0,1766696428,15044.901982169999,85.26832034999825,50718.5166828 2025-12-25,21:00:30.000,359,11113805,-795,0,1766696429,15045.131016709995,85.47979425000085,50718.56559264 2025-12-25,21:00:31.000,359,11113865,-795,0,1766696430,15045.29942445999,85.67716989000473,50718.586554 2025-12-25,21:00:32.000,359,11113862,-795,0,1766696431,15045.461095899991,85.81110335999983,50718.52366992001 2025-12-25,21:00:33.000,359,11113882,-795,0,1766696432,15045.609294720001,85.98733160999836,50718.48174720001 2025-12-25,21:00:34.000,359,11113798,-795,0,1766696433,15045.683394129992,86.04372465000051,50718.39790176 2025-12-25,21:00:35.000,359,11113891,-795,0,1766696434,15045.818120329997,86.00847900000372,50718.49572144 2025-12-25,21:00:36.000,359,11113867,-795,0,1766696435,15045.885483429993,85.92388944000413,50718.40488888001 2025-12-25,21:00:37.000,359,11113859,-795,0,1766696436,15045.892219740002,85.82520161999855,50718.3769404 2025-12-25,21:00:38.000,359,11113819,-795,0,1766696437,15045.851801880002,85.65602249999938,50718.411876000006 2025-12-25,21:00:39.000,359,11113853,-795,0,1766696438,15045.676657819997,85.46569599000213,50718.195275280006 2025-12-25,21:00:40.000,359,11113889,-795,0,1766696439,15045.676657819997,85.24012383000081,50718.342004800004 2025-12-25,21:00:41.000,359,11113906,-795,0,1766696440,15045.589085790001,85.09209209999972,50718.47476008 2025-12-25,21:00:42.000,359,11113814,-795,0,1766696441,15045.481304829991,84.92291298000055,50718.41886312 2025-12-25,21:00:43.000,359,11113874,-795,0,1766696442,15045.36678756,84.76078299000073,50718.411876000006 2025-12-25,21:00:44.000,359,11113866,-795,0,1766696443,15045.28595184,84.62684951999836,50718.42585024 2025-12-25,21:00:45.000,359,11113875,-795,0,1766696444,15045.14448933,84.59865300000092,50718.5166828 2025-12-25,21:00:46.000,359,11113833,-795,0,1766696445,15045.03670836999,84.57750561000285,50718.48174720001 2025-12-25,21:00:47.000,359,11113877,-795,0,1766696446,15044.949136339994,84.54930908999813,50718.59354112 2025-12-25,21:00:48.000,359,11113913,-795,0,1766696447,15044.807673829993,84.57750561000285,50718.60751536 2025-12-25,21:00:49.000,359,11113905,-795,0,1766696448,15044.538221429997,84.619800389999,50718.32803056 2025-12-25,21:00:50.000,359,11113849,-795,0,1766696449,15044.538221429997,84.68324256000051,50718.60052824001 2025-12-25,21:00:51.000,359,11113892,-795,0,1766696450,15044.491067260002,84.78193037999881,50718.67039944001 2025-12-25,21:00:52.000,359,11113833,-795,0,1766696451,15044.410231540001,84.88766733000375,50718.62148960001 2025-12-25,21:00:53.000,359,11113912,-795,0,1766696452,15044.443913089992,84.9793060200027,50718.67039944001 2025-12-25,21:00:54.000,359,11113819,-795,0,1766696453,15044.524748809992,85.15553427000123,50718.628476720005 2025-12-25,21:00:55.000,359,11113899,-715,0,1766696454,15044.598848219997,85.27536948000488,50718.68437368 2025-12-25,21:00:56.000,359,11113891,-795,0,1766696455,15044.794201209988,85.41635207999934,50718.558605520004 2025-12-25,21:00:57.000,359,11113913,-795,0,1766696456,15044.955872649989,85.54323642000236,50718.52366992001 2025-12-25,21:00:58.000,359,11113851,-795,0,1766696457,15045.10407147,85.62782598000194,50718.509695680004 2025-12-25,21:00:59.000,359,11113838,-795,0,1766696458,15045.171434569995,85.75471031999768,50718.23021088 2025-12-25,21:01:00.000,359,11113803,-795,0,1766696459,15045.413941729996,85.77585771000304,50718.39790176 2025-12-25,21:01:01.000,359,11113892,-795,0,1766696460,15045.474568519996,85.8463490100039,50718.41886312 2025-12-25,21:01:02.000,359,11113818,-795,0,1766696461,15045.528459000001,85.86044727000262,50718.3769404 2025-12-25,21:01:03.000,359,11113901,-795,0,1766696462,15045.440886969991,85.83225074999791,50718.4468116 2025-12-25,21:01:04.000,359,11113925,-795,0,1766696463,15045.36005124999,85.78995597000176,50718.460785840005 2025-12-25,21:01:05.000,359,11113933,-795,0,1766696464,15045.191643499995,85.76175945000432,50718.390914640004 2025-12-25,21:01:06.000,359,11113864,-795,0,1766696465,15045.01649943999,85.74061205999897,50718.50270856001 2025-12-25,21:01:07.000,359,11113861,-795,0,1766696466,15044.814410139988,85.71946467000089,50718.46777296 2025-12-25,21:01:08.000,359,11113911,-795,0,1766696467,15044.639266079997,85.80405423000047,50718.50270856001 2025-12-25,21:01:09.000,359,11113847,-795,0,1766696468,15044.376549989996,85.86749640000198,50718.2721336 2025-12-25,21:01:10.000,359,11113827,-795,0,1766696469,15044.396758919997,85.94503683000221,50718.52366992001 2025-12-25,21:01:11.000,359,11113874,-715,0,1766696470,15044.309186890001,86.12126508000074,50718.55161840001 2025-12-25,21:01:12.000,359,11113884,-795,0,1766696471,15044.363077369992,86.32568985000398,50718.57257976001 2025-12-25,21:01:13.000,359,11113911,-795,0,1766696472,15044.376549989996,86.53716374999931,50718.45379872001 2025-12-25,21:01:14.000,359,11113862,-795,0,1766696473,15044.491067260002,86.76978503999999,50718.40488888001 2025-12-25,21:01:15.000,359,11113889,-795,0,1766696474,15044.632529770002,86.93896415999916,50718.47476008 2025-12-25,21:01:16.000,359,11113875,-795,0,1766696475,15044.753783349988,87.06584850000218,50718.342004800004 2025-12-25,21:01:17.000,359,11113891,-795,0,1766696476,15044.861564309998,87.12224154000432,50718.33501768001 2025-12-25,21:01:18.000,359,11113790,-795,0,1766696477,15044.969345269994,87.10814327999833,50718.3070692 2025-12-25,21:01:19.000,359,11113856,-795,0,1766696478,15044.868300619994,86.96716068000387,50717.99963592001 2025-12-25,21:01:20.000,359,11113847,-795,0,1766696479,15044.875036929989,86.71339199999784,50718.01361016 2025-12-25,21:01:21.000,359,11113880,-795,0,1766696480,15044.875036929989,86.38208288999886,50718.31405632001 2025-12-25,21:01:22.000,359,11113820,-795,0,1766696481,15044.794201209988,86.02257726000244,50718.40488888001 2025-12-25,21:01:23.000,359,11113906,-795,0,1766696482,15044.666211319993,85.64897337000002,50718.411876000006 2025-12-25,21:01:24.000,359,11113881,-795,0,1766696483,15044.531485120002,85.28241861000424,50718.32104344 2025-12-25,21:01:25.000,359,11113888,-795,0,1766696484,15044.403495229992,84.99340428000141,50718.25117224 2025-12-25,21:01:26.000,359,11113835,-795,0,1766696485,15044.403495229992,84.80307777000417,50718.2721336 2025-12-25,21:01:27.000,359,11113869,-795,0,1766696486,15044.484330949992,84.74668473000202,50718.20924952 2025-12-25,21:01:28.000,359,11113899,-795,0,1766696487,15044.625793459993,84.7960286400048,50718.223223760004 2025-12-25,21:01:29.000,359,11113925,-795,0,1766696488,15044.720101799998,84.99340428000141,50717.97867456001 2025-12-25,21:01:30.000,359,11113812,-795,0,1766696489,15045.07712622999,85.28241861000424,50718.18130104 2025-12-25,21:01:31.000,359,11113890,-795,0,1766696490,15045.38699649,85.61372772000323,50718.223223760004 2025-12-25,21:01:32.000,359,11113840,-795,0,1766696491,15045.642976269992,85.97323334999965,50718.11841696001 2025-12-25,21:01:33.000,359,11113873,-795,0,1766696492,15045.845065569993,86.34683724000206,50718.04854576001 2025-12-25,21:01:34.000,359,11113815,-795,0,1766696493,15046.033682249988,86.69929373999912,50717.98566168 2025-12-25,21:01:35.000,359,11113884,-795,0,1766696494,15046.121254279999,86.98125894000259,50717.91579048 2025-12-25,21:01:36.000,359,11113897,-795,0,1766696495,15046.154935829989,87.18568370999856,50717.859893520006 2025-12-25,21:01:37.000,359,11113922,-795,0,1766696496,15046.127990589994,87.33371543999965,50717.87386776 2025-12-25,21:01:38.000,359,11113836,-795,0,1766696497,15046.080836419998,87.36896109000372,50717.86688064 2025-12-25,21:01:39.000,359,11113835,-795,0,1766696498,15045.845065569993,87.32666631000029,50717.63630568 2025-12-25,21:01:40.000,359,11113885,-795,0,1766696499,15045.744020919992,87.23502762000135,50717.908803360006 2025-12-25,21:01:41.000,359,11113899,-795,0,1766696500,15045.589085790001,87.00945546000003,50717.97168744 2025-12-25,21:01:42.000,359,11113841,-795,0,1766696501,15045.393732799996,86.7838832999987,50717.957713200005 2025-12-25,21:01:43.000,359,11113903,-795,0,1766696502,15045.27921552999,86.53716374999931,50718.10444272 2025-12-25,21:01:44.000,359,11113891,-795,0,1766696503,15045.19837980999,86.32568985000398,50718.16033968 2025-12-25,21:01:45.000,359,11113881,-795,0,1766696504,15045.131016709995,86.13536333999946,50718.293094960005 2025-12-25,21:01:46.000,359,11113851,-795,0,1766696505,15045.1242804,86.01552813000308,50718.27912072 2025-12-25,21:01:47.000,359,11113862,-795,0,1766696506,15045.14448933,85.95208596000157,50718.35597904001 2025-12-25,21:01:48.000,359,11113893,-795,0,1766696507,15045.24553398,85.95913509000093,50718.31405632001 2025-12-25,21:01:49.000,359,11113923,-795,0,1766696508,15045.28595184,86.0296263900018,50718.076494240006 2025-12-25,21:01:50.000,359,11113828,-795,0,1766696509,15045.548667930001,86.19880551000097,50718.21623664001 2025-12-25,21:01:51.000,359,11113887,-795,0,1766696510,15045.696866749997,86.39618115000485,50718.20924952 2025-12-25,21:01:52.000,359,11113862,-795,0,1766696511,15045.892219740002,86.6217533099989,50718.18130104 2025-12-25,21:01:53.000,359,11113922,-795,0,1766696512,15045.986528079993,86.86847285999829,50718.055532880004 2025-12-25,21:01:54.000,359,11113842,-795,0,1766696513,15046.107781659994,87.0799467600009,50717.91579048 2025-12-25,21:01:55.000,359,11113881,-795,0,1766696514,15046.21556261999,87.30551892000221,50717.89482912 2025-12-25,21:01:56.000,359,11113865,-795,0,1766696515,15046.269453099994,87.45355065000331,50717.838932160004 2025-12-25,21:01:57.000,359,11113918,-795,0,1766696516,15046.269453099994,87.58748411999841,50717.76207384001 2025-12-25,21:01:58.000,359,11113753,-795,0,1766696517,15046.26271679,87.6015823800044,50717.8179708 2025-12-25,21:01:59.000,359,11113806,-795,0,1766696518,15046.040418559998,87.56633673000033,50717.6083572 2025-12-25,21:02:00.000,359,11113788,-795,0,1766696519,15046.080836419998,87.45355065000331,50717.9227776 2025-12-25,21:02:01.000,359,11113891,-795,0,1766696520,15045.979791769998,87.31256805000157,50717.97168744 2025-12-25,21:02:02.000,359,11113820,-795,0,1766696521,15045.865274499993,87.1433889300024,50717.98566168 2025-12-25,21:02:03.000,359,11113895,-795,0,1766696522,15045.818120329997,86.93896415999916,50718.027584400006 2025-12-25,21:02:04.000,359,11113877,-795,0,1766696523,15045.784438779992,86.72044113000447,50718.06950712001 2025-12-25,21:02:05.000,359,11113864,-795,0,1766696524,15045.710339370002,86.45257418999972,50718.1323912 2025-12-25,21:02:06.000,359,11113828,-795,0,1766696525,15045.669921510002,86.25519855000312,50718.13937832 2025-12-25,21:02:07.000,359,11113887,-795,0,1766696526,15045.683394129992,86.05077377999987,50718.174313920004 2025-12-25,21:02:08.000,359,11113894,-795,0,1766696527,15045.710339370002,85.85339814000326,50718.14636544001 2025-12-25,21:02:09.000,359,11113912,-795,0,1766696528,15045.656448889997,85.6701207599981,50718.076494240006 2025-12-25,21:02:10.000,359,11113798,-795,0,1766696529,15045.838329259997,85.52913816000364,50718.30008208 2025-12-25,21:02:11.000,359,11113886,-795,0,1766696530,15045.932637599988,85.44454860000405,50718.35597904001 2025-12-25,21:02:12.000,359,11113895,-795,0,1766696531,15046.006737009993,85.35995904000447,50718.30008208 2025-12-25,21:02:13.000,359,11113872,-795,0,1766696532,15046.114517969989,85.33881164999912,50718.35597904001 2025-12-25,21:02:14.000,359,11113796,-715,0,1766696533,15046.229035239994,85.36700817000383,50718.2721336 2025-12-25,21:02:15.000,359,11113880,-795,0,1766696534,15046.38397037,85.44454860000405,50718.26514648001 2025-12-25,21:02:16.000,359,11113862,-795,0,1766696535,15046.431124539995,85.59258032999787,50718.15335256 2025-12-25,21:02:17.000,359,11113887,-795,0,1766696536,15046.552378119995,85.83929988000455,50718.125404080005 2025-12-25,21:02:18.000,359,11113834,-795,0,1766696537,15046.633213839996,86.05077377999987,50718.04155864 2025-12-25,21:02:19.000,359,11113787,-795,0,1766696538,15046.56585074,86.3397881100027,50717.79700944 2025-12-25,21:02:20.000,359,11113864,-795,0,1766696539,15046.68710432,86.67814635000104,50717.9227776 2025-12-25,21:02:21.000,359,11113862,-795,0,1766696540,15046.66689539,87.0306028499981,50717.82495792 2025-12-25,21:02:22.000,359,11113855,-795,0,1766696541,15046.54564181,87.30551892000221,50717.76906096 2025-12-25,21:02:23.000,359,11113898,-795,0,1766696542,15046.46480609,87.55928760000097,50717.86688064 2025-12-25,21:02:24.000,359,11113860,-795,0,1766696543,15046.30313465,87.74256497999886,50717.90181624001 2025-12-25,21:02:25.000,359,11113889,-795,0,1766696544,15046.107781659994,87.8342036699978,50717.92976472001 2025-12-25,21:02:26.000,359,11113847,-795,0,1766696545,15045.898956049998,87.8342036699978,50718.006623040004 2025-12-25,21:02:27.000,359,11113862,-795,0,1766696546,15045.676657819997,87.77781063000293,50718.04155864 2025-12-25,21:02:28.000,359,11113879,-795,0,1766696547,15045.413941729996,87.6015823800044,50718.11841696001 2025-12-25,21:02:29.000,359,11113890,-795,0,1766696548,15045.171434569995,87.41830499999924,50718.055532880004 2025-12-25,21:02:30.000,359,11113807,-795,0,1766696549,15044.955872649989,87.1786345799992,50718.1323912 2025-12-25,21:02:31.000,359,11113883,-795,0,1766696550,15044.827882759993,86.84027634000086,50718.174313920004 2025-12-25,21:02:32.000,359,11113876,-795,0,1766696551,15044.699892869998,86.52306549000059,50718.23719800001 2025-12-25,21:02:33.000,359,11113863,-795,0,1766696552,15044.625793459993,86.19880551000097,50718.35597904001 2025-12-25,21:02:34.000,359,11113817,-795,0,1766696553,15044.605584529992,85.8815946600007,50718.36995328 2025-12-25,21:02:35.000,359,11113914,-795,0,1766696554,15044.686420249993,85.55028555000172,50718.41886312 2025-12-25,21:02:36.000,359,11113878,-795,0,1766696555,15044.720101799998,85.27536948000488,50718.45379872001 2025-12-25,21:02:37.000,359,11113951,-795,0,1766696556,15044.861564309998,85.03569906000484,50718.42585024 2025-12-25,21:02:38.000,359,11113812,-795,0,1766696557,15045.06365361,84.8665199399984,50718.3769404 2025-12-25,21:02:39.000,359,11113855,-795,0,1766696558,15045.13775301999,84.74668473000202,50718.13937832 2025-12-25,21:02:40.000,359,11113867,-795,0,1766696559,15045.353314939995,84.77488124999945,50718.16732680001 2025-12-25,21:02:41.000,359,11113884,-795,0,1766696560,15045.744020919992,84.82422516000224,50718.32104344 2025-12-25,21:02:42.000,359,11113836,-795,0,1766696561,15046.020209629998,84.9793060200027,50718.23021088 2025-12-25,21:02:43.000,359,11113888,-795,0,1766696562,15046.242507859999,85.14143601000251,50718.13937832 2025-12-25,21:02:44.000,359,11113895,-795,0,1766696563,15046.45806977999,85.4374994700047,50718.10444272 2025-12-25,21:02:45.000,359,11113906,-795,0,1766696564,15046.660159079991,85.69831728000281,50718.10444272 2025-12-25,21:02:46.000,359,11113870,-795,0,1766696565,15046.734258489996,86.02257726000244,50718.02059728001 2025-12-25,21:02:47.000,359,11113865,-795,0,1766696566,15046.767940040001,86.36798463000014,50717.98566168 2025-12-25,21:02:48.000,359,11113850,-795,0,1766696567,15046.815094209996,86.66404809000232,50717.96470032 2025-12-25,21:02:49.000,359,11113882,-795,0,1766696568,15046.66689539,86.91076764000172,50717.62931856 2025-12-25,21:02:50.000,359,11113838,-795,0,1766696569,15046.61974121999,87.16453632000048,50717.75508672 2025-12-25,21:02:51.000,359,11113908,-795,0,1766696570,15046.53890549999,87.31256805000157,50717.79700944 2025-12-25,21:02:52.000,359,11113931,-795,0,1766696571,15046.34355251,87.44650152000395,50717.77604808 2025-12-25,21:02:53.000,359,11113833,-795,0,1766696572,15046.154935829989,87.50289455999882,50717.8179708 2025-12-25,21:02:54.000,359,11113819,-795,0,1766696573,15045.912428670003,87.4887963000001,50717.85290640001 2025-12-25,21:02:55.000,359,11113894,-795,0,1766696574,15045.690130440002,87.41125586999988,50717.92976472001 2025-12-25,21:02:56.000,359,11113885,-795,0,1766696575,15045.42741435,87.2914206600035,50718.04854576001 2025-12-25,21:02:57.000,359,11113910,-795,0,1766696576,15045.171434569995,87.15748719000112,50718.04155864 2025-12-25,21:02:58.000,359,11113816,-795,0,1766696577,15044.908718479994,86.93896415999916,50718.09046848 2025-12-25,21:02:59.000,359,11113850,-795,0,1766696578,15044.619057149997,86.71339199999784,50717.92976472001 2025-12-25,21:03:00.000,359,11113846,-795,0,1766696579,15044.511276190002,86.4878198400038,50718.195275280006 2025-12-25,21:03:01.000,359,11113853,-795,0,1766696580,15044.349604750001,86.2411002900044,50718.28610784001 2025-12-25,21:03:02.000,359,11113803,-795,0,1766696581,15044.194669619996,85.980282479999,50718.28610784001 2025-12-25,21:03:03.000,359,11113867,-795,0,1766696582,15044.194669619996,85.78995597000176,50718.33501768001 2025-12-25,21:03:04.000,359,11113863,-795,0,1766696583,15044.221614859991,85.62077685000258,50718.34899192 2025-12-25,21:03:05.000,359,11113878,-795,0,1766696584,15044.26876903,85.50799076999829,50718.3769404 2025-12-25,21:03:06.000,359,11113806,-795,0,1766696585,15044.369813680001,85.44454860000405,50718.30008208 2025-12-25,21:03:07.000,359,11113889,-795,0,1766696586,15044.578639289997,85.4374994700047,50718.39790176 2025-12-25,21:03:08.000,359,11113881,-795,0,1766696587,15044.733574419988,85.47979425000085,50718.3070692 2025-12-25,21:03:09.000,359,11113822,-795,0,1766696588,15044.848091689993,85.5714329399998,50718.01361016 2025-12-25,21:03:10.000,359,11113791,-795,0,1766696589,15045.1242804,85.69831728000281,50718.174313920004 2025-12-25,21:03:11.000,359,11113863,-795,0,1766696590,15045.33984231999,85.83929988000455,50718.09745560001 2025-12-25,21:03:12.000,359,11113884,-795,0,1766696591,15045.562140549991,86.01552813000308,50718.055532880004 2025-12-25,21:03:13.000,359,11113867,-795,0,1766696592,15045.737284609997,86.20585464000033,50717.99963592001 2025-12-25,21:03:14.000,359,11113826,-795,0,1766696593,15045.932637599988,86.3750337599995,50717.97867456001 2025-12-25,21:03:15.000,359,11113847,-795,0,1766696594,15046.121254279999,86.55126200999803,50717.97867456001 2025-12-25,21:03:16.000,359,11113879,-795,0,1766696595,15046.202089999999,86.72749026000383,50717.81098368001 2025-12-25,21:03:17.000,359,11113869,-795,0,1766696596,15046.44459716,86.88962025000365,50717.838932160004 2025-12-25,21:03:18.000,359,11113816,-795,0,1766696597,15046.57932335999,87.00240633000067,50717.790022320005 2025-12-25,21:03:19.000,359,11113837,-795,0,1766696598,15046.552378119995,87.05175024000346,50717.48957616 2025-12-25,21:03:20.000,359,11113808,-795,0,1766696599,15046.66689539,87.09404501999961,50717.64329280001 2025-12-25,21:03:21.000,359,11113842,-795,0,1766696600,15046.693840629996,87.11519240999769,50717.6782284 2025-12-25,21:03:22.000,359,11113871,-795,0,1766696601,15046.64668646,86.98125894000259,50717.7480996 2025-12-25,21:03:23.000,359,11113862,-795,0,1766696602,15046.552378119995,86.87552198999765,50717.87386776 2025-12-25,21:03:24.000,359,11113861,-795,0,1766696603,15046.41765191999,86.67109722000168,50717.908803360006 2025-12-25,21:03:25.000,359,11113862,-795,0,1766696604,15046.249244169994,86.4737215799978,50717.88085488001 2025-12-25,21:03:26.000,359,11113818,-795,0,1766696605,15046.080836419998,86.20585464000033,50717.93675184 2025-12-25,21:03:27.000,359,11113876,-795,0,1766696606,15045.858538189997,86.02257726000244,50717.9926488 2025-12-25,21:03:28.000,359,11113877,-795,0,1766696607,15045.703603059992,85.8815946600007,50717.93675184 2025-12-25,21:03:29.000,359,11113869,-795,0,1766696608,15045.514986379996,85.71241554000153,50717.8179708 2025-12-25,21:03:30.000,359,11113799,-795,0,1766696609,15045.454359589996,85.69126815000345,50717.88085488001 2025-12-25,21:03:31.000,359,11113856,-795,0,1766696610,15045.44762328,85.74061205999897,50717.93675184 2025-12-25,21:03:32.000,359,11113912,-795,0,1766696611,15045.474568519996,85.7829068400024,50717.957713200005 2025-12-25,21:03:33.000,359,11113860,-795,0,1766696612,15045.48804114,85.90274204999878,50717.90181624001 2025-12-25,21:03:34.000,359,11113803,-795,0,1766696613,15045.501513759991,85.95913509000093,50717.9227776 2025-12-25,21:03:35.000,359,11113833,-795,0,1766696614,15045.528459000001,86.10716682000202,50717.95072608001 2025-12-25,21:03:36.000,359,11113910,-795,0,1766696615,15045.616031029997,86.1917563800016,50717.97168744 2025-12-25,21:03:37.000,359,11113902,-795,0,1766696616,15045.629503650001,86.26224768000247,50717.95072608001 2025-12-25,21:03:38.000,359,11113806,-795,0,1766696617,15045.622767339992,86.33273898000334,50717.9227776 2025-12-25,21:03:39.000,359,11113774,-795,0,1766696618,15045.494777449996,86.31159158999799,50717.671241280004 2025-12-25,21:03:40.000,359,11113869,-795,0,1766696619,15045.521722689991,86.3397881100027,50717.89482912 2025-12-25,21:03:41.000,359,11113869,-795,0,1766696620,15045.494777449996,86.34683724000206,50717.9227776 2025-12-25,21:03:42.000,359,11113802,-795,0,1766696621,15045.440886969991,86.31159158999799,50717.90181624001 2025-12-25,21:03:43.000,359,11113871,-795,0,1766696622,15045.42741435,86.27634594000119,50717.90181624001 2025-12-25,21:03:44.000,359,11113859,-795,0,1766696623,15045.38026017999,86.31159158999799,50717.90181624001 2025-12-25,21:03:45.000,359,11113859,-795,0,1766696624,15045.3263697,86.31864072000462,50717.93675184 2025-12-25,21:03:46.000,359,11113786,-795,0,1766696625,15045.373523869996,86.34683724000206,50718.027584400006 2025-12-25,21:03:47.000,359,11113903,-795,0,1766696626,15045.40046910999,86.41027941000357,50718.027584400006 2025-12-25,21:03:48.000,359,11113846,-795,0,1766696627,15045.48804114,86.53011461999995,50718.02059728001 2025-12-25,21:03:49.000,359,11113858,-795,0,1766696628,15045.514986379996,86.67814635000104,50717.76207384001 2025-12-25,21:03:50.000,359,11113775,-795,0,1766696629,15045.629503650001,86.80503069000406,50717.76207384001 2025-12-25,21:03:51.000,359,11113877,-795,0,1766696630,15045.905692359993,86.92486590000044,50717.95072608001 2025-12-25,21:03:52.000,359,11113882,-795,0,1766696631,15045.986528079993,86.98125894000259,50717.99963592001 2025-12-25,21:03:53.000,359,11113836,-795,0,1766696632,15046.074100109989,87.03765198000474,50717.95072608001 2025-12-25,21:03:54.000,359,11113794,-795,0,1766696633,15046.107781659994,86.95306241999788,50717.87386776 2025-12-25,21:03:55.000,359,11113849,-795,0,1766696634,15046.074100109989,86.86142372999893,50717.89482912 2025-12-25,21:03:56.000,359,11113846,-795,0,1766696635,15046.033682249988,86.70634286999848,50717.97168744 2025-12-25,21:03:57.000,359,11113916,-795,0,1766696636,15045.966319149993,86.45962331999908,50717.957713200005 2025-12-25,21:03:58.000,359,11113819,-795,0,1766696637,15045.858538189997,86.23405115999776,50717.908803360006 2025-12-25,21:03:59.000,359,11113821,-795,0,1766696638,15045.744020919992,85.91684031000477,50717.76207384001 2025-12-25,21:04:00.000,359,11113876,-795,0,1766696639,15045.797911399997,85.71241554000153,50717.85290640001 2025-12-25,21:04:01.000,359,11113878,-715,0,1766696640,15045.898956049998,85.48684338000021,50717.9227776 2025-12-25,21:04:02.000,359,11113814,-795,0,1766696641,15046.067363799993,85.3247133900004,50717.91579048 2025-12-25,21:04:03.000,359,11113854,-795,0,1766696642,15046.289662029994,85.31766426000104,50717.94373896 2025-12-25,21:04:04.000,359,11113898,-795,0,1766696643,15046.59953228999,85.36700817000383,50717.87386776 2025-12-25,21:04:05.000,359,11113891,-795,0,1766696644,15046.902666239992,85.43045033999806,50717.76207384001 2025-12-25,21:04:06.000,359,11113830,-795,0,1766696645,15047.212536499988,85.57848206999915,50717.741112480006 2025-12-25,21:04:07.000,359,11113894,-795,0,1766696646,15047.54261569,85.69831728000281,50717.6782284 2025-12-25,21:04:08.000,359,11113863,-795,0,1766696647,15047.74470499,85.92388944000413,50717.622331440005 2025-12-25,21:04:09.000,359,11113846,-795,0,1766696648,15047.80533178,86.03667552000115,50717.37079512 2025-12-25,21:04:10.000,359,11113765,-795,0,1766696649,15047.86595857,86.21290376999968,50717.37778224001 2025-12-25,21:04:11.000,359,11113867,-795,0,1766696650,15047.899640119991,86.2411002900044,50717.4336792 2025-12-25,21:04:12.000,359,11113907,-795,0,1766696651,15047.77838653999,86.26929681000183,50717.51053752 2025-12-25,21:04:13.000,359,11113849,-795,0,1766696652,15047.59650616999,86.27634594000119,50717.503550400004 2025-12-25,21:04:14.000,359,11113802,-795,0,1766696653,15047.347262699994,86.20585464000033,50717.58739584 2025-12-25,21:04:15.000,359,11113867,-795,0,1766696654,15047.178854949998,86.1917563800016,50717.6782284 2025-12-25,21:04:16.000,359,11113885,-795,0,1766696655,15046.956556719997,86.07192116999795,50717.76207384001 2025-12-25,21:04:17.000,359,11113872,-795,0,1766696656,15046.815094209996,85.98733160999836,50717.84591928 2025-12-25,21:04:18.000,359,11113820,-795,0,1766696657,15046.754467419996,85.90979117999814,50717.89482912 2025-12-25,21:04:19.000,359,11113820,-795,0,1766696658,15046.680368009991,85.8815946600007,50717.79700944 2025-12-25,21:04:20.000,359,11113876,-795,0,1766696659,15046.774676349996,85.93093857000349,50717.89482912 2025-12-25,21:04:21.000,359,11113861,-795,0,1766696660,15046.922875169992,85.8815946600007,50717.92976472001 2025-12-25,21:04:22.000,359,11113912,-635,0,1766696661,15047.037392439997,85.96618422000029,50717.9227776 2025-12-25,21:04:23.000,359,11113824,-795,0,1766696662,15047.178854949998,85.99438073999772,50717.908803360006 2025-12-25,21:04:24.000,359,11113839,-795,0,1766696663,15047.360735319999,86.00847900000372,50717.8179708 2025-12-25,21:04:25.000,359,11113819,-795,0,1766696664,15047.55608830999,86.03667552000115,50717.8179708 2025-12-25,21:04:26.000,359,11113825,-795,0,1766696665,15047.67734188999,86.02257726000244,50717.7480996 2025-12-25,21:04:27.000,359,11113896,-795,0,1766696666,15047.81880439999,85.97323334999965,50717.69918976 2025-12-25,21:04:28.000,359,11113857,-795,0,1766696667,15047.953530599996,85.88864379000006,50717.81098368001 2025-12-25,21:04:29.000,359,11113905,-795,0,1766696668,15047.946794290001,85.7829068400024,50717.54547312001 2025-12-25,21:04:30.000,359,11113798,-795,0,1766696669,15047.993948459996,85.64192424000066,50717.454640560005 2025-12-25,21:04:31.000,359,11113855,-795,0,1766696670,15048.135410969997,85.47274512000149,50717.741112480006 2025-12-25,21:04:32.000,359,11113876,-795,0,1766696671,15048.088256800002,85.31061513000168,50717.60137008 2025-12-25,21:04:33.000,359,11113844,-795,0,1766696672,15048.047838940001,85.07094471000164,50717.671241280004 2025-12-25,21:04:34.000,359,11113820,-795,0,1766696673,15048.020893699992,84.82422516000224,50717.6083572 2025-12-25,21:04:35.000,359,11113859,-795,0,1766696674,15047.967003220001,84.619800389999,50717.71316400001 2025-12-25,21:04:36.000,359,11113903,-795,0,1766696675,15047.92658536,84.45767039999919,50717.76906096 2025-12-25,21:04:37.000,359,11113872,-795,0,1766696676,15047.953530599996,84.33078606000345,50717.720151120004 2025-12-25,21:04:38.000,359,11113828,-795,0,1766696677,15048.000684769991,84.33078606000345,50717.66425416001 2025-12-25,21:04:39.000,359,11113806,-795,0,1766696678,15048.041102629992,84.22504910999851,50717.51752464001 2025-12-25,21:04:40.000,359,11113870,-795,0,1766696679,15048.196037759997,84.29554040999938,50717.622331440005 2025-12-25,21:04:41.000,359,11113867,-795,0,1766696680,15048.445281229993,84.40832649000367,50717.60137008 2025-12-25,21:04:42.000,359,11113822,-795,0,1766696681,15048.728206249994,84.5845547400022,50717.61534432001 2025-12-25,21:04:43.000,359,11113851,-795,0,1766696682,15049.04481282,84.81012690000352,50717.58040872 2025-12-25,21:04:44.000,359,11113849,-795,0,1766696683,15049.401837249992,85.01455166999949,50717.54547312001 2025-12-25,21:04:45.000,359,11113850,-795,0,1766696684,15049.765597989994,85.24012383000081,50717.55944736 2025-12-25,21:04:46.000,359,11113824,-795,0,1766696685,15050.03505038999,85.44454860000405,50717.46162768 2025-12-25,21:04:47.000,359,11113859,-795,0,1766696686,15050.291030169996,85.59962946000451,50717.44066632 2025-12-25,21:04:48.000,359,11113882,-795,0,1766696687,15050.472910539997,85.74766118999833,50717.405730720006 2025-12-25,21:04:49.000,359,11113862,-795,0,1766696688,15050.506592090002,85.76175945000432,50717.05637472 2025-12-25,21:04:50.000,359,11113823,-795,0,1766696689,15050.526801020002,85.78995597000176,50717.20310424 2025-12-25,21:04:51.000,359,11113849,-795,0,1766696690,15050.513328399997,85.78995597000176,50717.363808 2025-12-25,21:04:52.000,359,11113841,-795,0,1766696691,15050.311239099996,85.6701207599981,50717.32188528 2025-12-25,21:04:53.000,359,11113865,-795,0,1766696692,15050.0417867,85.50799076999829,50717.26598832 2025-12-25,21:04:54.000,359,11113781,-795,0,1766696693,15049.745389059994,85.37405730000319,50717.39175648 2025-12-25,21:04:55.000,359,11113932,-795,0,1766696694,15049.334474149997,85.15553427000123,50717.454640560005 2025-12-25,21:04:56.000,359,11113786,-795,0,1766696695,15048.97744971999,85.00045341000077,50717.55944736 2025-12-25,21:04:57.000,359,11113884,-795,0,1766696696,15048.586743739994,84.7960286400048,50717.68521552001 2025-12-25,21:04:58.000,359,11113788,-795,0,1766696697,15048.196037759997,84.64094778000435,50717.79700944 2025-12-25,21:04:59.000,359,11113839,-795,0,1766696698,15047.84574964,84.44357214000047,50717.7480996 2025-12-25,21:05:00.000,359,11113933,-795,0,1766696699,15047.609978789995,84.35193345000152,50717.838932160004 2025-12-25,21:05:01.000,359,11113819,-795,0,1766696700,15047.468516279994,84.30258953999873,50717.93675184 2025-12-25,21:05:02.000,359,11113816,-795,0,1766696701,15047.43483472999,84.29554040999938,50718.08348136 2025-12-25,21:05:03.000,359,11113855,-795,0,1766696702,15047.47525258999,84.28849128000002,50718.23719800001 2025-12-25,21:05:04.000,359,11113840,-795,0,1766696703,15047.57629723999,84.36603171000024,50718.2022624 2025-12-25,21:05:05.000,359,11113820,-795,0,1766696704,15047.79859546999,84.51406344000134,50718.14636544001 2025-12-25,21:05:06.000,359,11113809,-795,0,1766696705,15048.020893699992,84.56340735000413,50718.06252 2025-12-25,21:05:07.000,359,11113917,-795,0,1766696706,15048.371181819988,84.67619343000115,50718.11841696001 2025-12-25,21:05:08.000,359,11113833,-795,0,1766696707,15048.681052079999,84.7960286400048,50718.125404080005 2025-12-25,21:05:09.000,359,11113849,-795,0,1766696708,15048.81577827999,84.78193037999881,50717.78303520001 2025-12-25,21:05:10.000,359,11113793,-795,0,1766696709,15049.112175919996,84.74668473000202,50718.06252 2025-12-25,21:05:11.000,359,11113851,-795,0,1766696710,15049.152593779996,84.66209517000243,50718.01361016 2025-12-25,21:05:12.000,359,11113882,-795,0,1766696711,15049.240165809992,84.53521082999941,50718.055532880004 2025-12-25,21:05:13.000,359,11113876,-795,0,1766696712,15049.226693190001,84.32373693000409,50718.04155864 2025-12-25,21:05:14.000,359,11113789,-795,0,1766696713,15049.08523068,84.06996824999806,50718.006623040004 2025-12-25,21:05:15.000,359,11113931,-795,0,1766696714,15048.91682292999,83.79505218000122,50718.08348136 2025-12-25,21:05:16.000,359,11113854,-795,0,1766696715,15048.647370529994,83.50603784999839,50718.14636544001 2025-12-25,21:05:17.000,359,11113888,-795,0,1766696716,15048.411599679988,83.23817091000092,50718.15335256 2025-12-25,21:05:18.000,359,11113789,-795,0,1766696717,15048.094993109997,82.98440223000216,50718.18828816001 2025-12-25,21:05:19.000,359,11113890,-795,0,1766696718,15047.75817760999,82.73768268000276,50718.06950712001 2025-12-25,21:05:20.000,359,11113863,-795,0,1766696719,15047.4819889,82.56850356000359,50718.06252 2025-12-25,21:05:21.000,359,11113882,-795,0,1766696720,15047.306844839994,82.4557174799993,50718.27912072 2025-12-25,21:05:22.000,359,11113814,-795,0,1766696721,15047.172118639988,82.41342270000314,50718.342004800004 2025-12-25,21:05:23.000,359,11113838,-795,0,1766696722,15047.098019229998,82.483914000004,50718.43982448 2025-12-25,21:05:24.000,359,11113876,-795,0,1766696723,15047.050865060002,82.56850356000359,50718.47476008 2025-12-25,21:05:25.000,359,11113850,-795,0,1766696724,15047.098019229998,82.73768268000276,50718.42585024 2025-12-25,21:05:26.000,359,11113785,-795,0,1766696725,15047.145173399993,82.89981267000258,50718.3769404 2025-12-25,21:05:27.000,359,11113867,-795,0,1766696726,15047.300108529998,83.18882699999813,50718.34899192 2025-12-25,21:05:28.000,359,11113904,-795,0,1766696727,15047.47525258999,83.46374307000224,50718.32803056 2025-12-25,21:05:29.000,359,11113872,-795,0,1766696728,15047.55608830999,83.70341349000228,50717.95072608001 2025-12-25,21:05:30.000,359,11113819,-795,0,1766696729,15047.852485949996,83.97832955999911,50717.96470032 2025-12-25,21:05:31.000,359,11113889,-795,0,1766696730,15048.175828829997,84.19685259000107,50718.06252 2025-12-25,21:05:32.000,359,11113838,-795,0,1766696731,15048.438544919998,84.42947388000175,50718.15335256 2025-12-25,21:05:33.000,359,11113901,-795,0,1766696732,15048.67431576999,84.54930908999813,50718.076494240006 2025-12-25,21:05:34.000,359,11113812,-795,0,1766696733,15048.889877689995,84.65504604000307,50717.99963592001 2025-12-25,21:05:35.000,359,11113862,-795,0,1766696734,15049.03807650999,84.59160387000156,50718.06950712001 2025-12-25,21:05:36.000,359,11113867,-795,0,1766696735,15049.145857470001,84.49996518000262,50718.055532880004 2025-12-25,21:05:37.000,359,11113873,-795,0,1766696736,15049.132384849996,84.22504910999851,50718.10444272 2025-12-25,21:05:38.000,359,11113822,-795,0,1766696737,15048.99765864999,83.83029782999802,50718.06252 2025-12-25,21:05:39.000,359,11113851,-795,0,1766696738,15048.84272352,83.4355465500048,50717.95072608001 2025-12-25,21:05:40.000,359,11113858,-795,0,1766696739,15048.620425289999,82.9773531000028,50718.03457152 2025-12-25,21:05:41.000,359,11113814,-795,0,1766696740,15048.465490159993,82.59670008000103,50718.223223760004 2025-12-25,21:05:42.000,359,11113854,-795,0,1766696741,15048.243191929992,82.20194880000054,50718.21623664001 2025-12-25,21:05:43.000,359,11113887,-795,0,1766696742,15048.081520489992,81.89883620999899,50718.35597904001 2025-12-25,21:05:44.000,359,11113874,-795,0,1766696743,15047.933321669996,81.65916578999895,50718.48174720001 2025-12-25,21:05:45.000,359,11113917,-795,0,1766696744,15047.86595857,81.56047797000065,50718.5166828 2025-12-25,21:05:46.000,359,11113815,-795,0,1766696745,15047.859222259991,81.54637971000193,50718.50270856001 2025-12-25,21:05:47.000,359,11113888,-795,0,1766696746,15047.872694879996,81.64506753000023,50718.509695680004 2025-12-25,21:05:48.000,359,11113885,-795,0,1766696747,15047.953530599996,81.78605013000197,50718.48873432 2025-12-25,21:05:49.000,359,11113871,-795,0,1766696748,15047.899640119991,81.98342576999858,50718.195275280006 2025-12-25,21:05:50.000,359,11113815,-795,0,1766696749,15048.041102629992,82.19489967000118,50718.18130104 2025-12-25,21:05:51.000,359,11113894,-795,0,1766696750,15048.074784179997,82.42752096000186,50718.15335256 2025-12-25,21:05:52.000,359,11113889,-795,0,1766696751,15048.155619899997,82.58260182000231,50718.09745560001 2025-12-25,21:05:53.000,359,11113878,-795,0,1766696752,15048.169092520002,82.77292832999956,50718.055532880004 2025-12-25,21:05:54.000,359,11113820,-795,0,1766696753,15048.202774069992,82.88571441000386,50717.92976472001 2025-12-25,21:05:55.000,359,11113914,-795,0,1766696754,15048.209510380002,83.04079527000431,50717.98566168 2025-12-25,21:05:56.000,359,11113859,-795,0,1766696755,15048.337500269998,83.09718830999918,50717.98566168 2025-12-25,21:05:57.000,359,11113849,-795,0,1766696756,15048.431808609988,83.21702352000284,50717.97168744 2025-12-25,21:05:58.000,359,11113787,-795,0,1766696757,15048.539589569998,83.30866221000178,50717.92976472001 2025-12-25,21:05:59.000,359,11113791,-795,0,1766696758,15048.660843149999,83.27341655999771,50717.72713824 2025-12-25,21:06:00.000,359,11113822,-795,0,1766696759,15048.80230566,83.28046569000435,50717.720151120004 2025-12-25,21:06:01.000,359,11113878,-795,0,1766696760,15049.04481282,83.3227604700005,50717.87386776 2025-12-25,21:06:02.000,359,11113789,-795,0,1766696761,15049.253638429996,83.35095698999794,50717.87386776 2025-12-25,21:06:03.000,359,11113835,-795,0,1766696762,15049.442255109992,83.31571134000114,50717.87386776 2025-12-25,21:06:04.000,359,11113883,-795,0,1766696763,15049.583717619993,83.25226916999964,50717.859893520006 2025-12-25,21:06:05.000,359,11113883,-795,0,1766696764,15049.704971199993,83.17472873999941,50717.85290640001 2025-12-25,21:06:06.000,359,11113799,-795,0,1766696765,15049.799279539999,83.03374613999767,50717.79700944 2025-12-25,21:06:07.000,359,11113875,-795,0,1766696766,15049.880115259999,82.94210744999873,50717.84591928 2025-12-25,21:06:08.000,359,11113869,-795,0,1766696767,15050.00136884,82.80112485000427,50717.887842000004 2025-12-25,21:06:09.000,359,11113828,-795,0,1766696768,15049.987896219995,82.75178094000148,50717.77604808 2025-12-25,21:06:10.000,359,11113794,-795,0,1766696769,15050.08220456,82.66014225000254,50717.78303520001 2025-12-25,21:06:11.000,359,11113799,-795,0,1766696770,15050.21693075999,82.6671913800019,50717.908803360006 2025-12-25,21:06:12.000,359,11113760,-795,0,1766696771,15050.317975409991,82.69538789999933,50717.94373896 2025-12-25,21:06:13.000,359,11113853,-795,0,1766696772,15050.385338510001,82.78702658999828,50717.94373896 2025-12-25,21:06:14.000,359,11113784,-795,0,1766696773,15050.493119469997,82.89981267000258,50717.91579048 2025-12-25,21:06:15.000,359,11113873,-795,0,1766696774,15050.567218880002,83.09013917999982,50717.89482912 2025-12-25,21:06:16.000,359,11113835,-795,0,1766696775,15050.661527219992,83.23817091000092,50717.85290640001 2025-12-25,21:06:17.000,359,11113863,-795,0,1766696776,15050.715417699997,83.4214482899988,50717.741112480006 2025-12-25,21:06:18.000,359,11113793,-795,0,1766696777,15050.749099250002,83.63292219000141,50717.77604808 2025-12-25,21:06:19.000,359,11113748,-795,0,1766696778,15050.722154009993,83.73865913999907,50717.6782284 2025-12-25,21:06:20.000,359,11113858,-795,0,1766696779,15050.668263530002,83.79505218000122,50717.65027992 2025-12-25,21:06:21.000,359,11113831,-795,0,1766696780,15050.634581979997,83.85849435000273,50717.62931856 2025-12-25,21:06:22.000,359,11113789,-795,0,1766696781,15050.506592090002,83.8161995699993,50717.454640560005 2025-12-25,21:06:23.000,359,11113776,-795,0,1766696782,15050.445965300001,83.74570826999843,50717.62931856 2025-12-25,21:06:24.000,359,11113872,-795,0,1766696783,15050.34492065,83.6681678399982,50717.80399656 2025-12-25,21:06:25.000,359,11113820,-795,0,1766696784,15050.20345814,83.55538176000118,50717.79700944 2025-12-25,21:06:26.000,359,11113776,-795,0,1766696785,15050.05525931999,83.3721043800033,50717.908803360006 2025-12-25,21:06:27.000,359,11113864,-795,0,1766696786,15049.94074205,83.20292526000412,50717.96470032 2025-12-25,21:06:28.000,359,11113877,-795,0,1766696787,15049.85317001999,83.13243396000325,50717.97867456001 2025-12-25,21:06:29.000,359,11113885,-795,0,1766696788,15049.651080719988,83.02669700999832,50717.859893520006 2025-12-25,21:06:30.000,359,11113801,-795,0,1766696789,15049.644344409993,82.93505831999937,50717.91579048 2025-12-25,21:06:31.000,359,11113892,-795,0,1766696790,15049.704971199993,82.94915657999809,50718.21623664001 2025-12-25,21:06:32.000,359,11113888,-795,0,1766696791,15049.725180129994,82.95620571000472,50718.174313920004 2025-12-25,21:06:33.000,359,11113880,-795,0,1766696792,15049.738652749998,82.90686180000193,50718.26514648001 2025-12-25,21:06:34.000,359,11113750,-795,0,1766696793,15049.725180129994,82.92096006000065,50718.25815936 2025-12-25,21:06:35.000,359,11113852,-795,0,1766696794,15049.745389059994,82.92800919000001,50718.293094960005 2025-12-25,21:06:36.000,359,11113875,-795,0,1766696795,15049.731916439989,82.94210744999873,50718.223223760004 2025-12-25,21:06:37.000,359,11113853,-795,0,1766696796,15049.799279539999,82.95620571000472,50718.25815936 2025-12-25,21:06:38.000,359,11113765,-795,0,1766696797,15049.826224779994,83.0125987499996,50718.25815936 2025-12-25,21:06:39.000,359,11113779,-795,0,1766696798,15049.792543229989,83.0125987499996,50718.16033968 2025-12-25,21:06:40.000,359,11113863,-795,0,1766696799,15049.866642639994,83.0760409200011,50718.30008208 2025-12-25,21:06:41.000,359,11113844,-795,0,1766696800,15049.866642639994,83.0760409200011,50718.3769404 2025-12-25,21:06:42.000,359,11113817,-795,0,1766696801,15049.866642639994,83.1253848300039,50718.32803056 2025-12-25,21:06:43.000,359,11113857,-795,0,1766696802,15049.91379680999,83.10423743999854,50718.3769404 2025-12-25,21:06:44.000,359,11113894,-795,0,1766696803,15049.87337894999,83.06194266000239,50718.36995328 2025-12-25,21:06:45.000,359,11113864,-795,0,1766696804,15049.819488469999,83.02669700999832,50718.39790176 2025-12-25,21:06:46.000,359,11113775,-795,0,1766696805,15049.745389059994,82.93505831999937,50718.35597904001 2025-12-25,21:06:47.000,359,11113851,-795,0,1766696806,15049.576981309998,82.80817398000363,50718.36995328 2025-12-25,21:06:48.000,359,11113873,-795,0,1766696807,15049.469200350002,82.63194572999782,50718.3769404 2025-12-25,21:06:49.000,359,11113886,-795,0,1766696808,15049.321001529992,82.46276660999865,50718.342004800004 2025-12-25,21:06:50.000,359,11113822,-795,0,1766696809,15049.233429499996,82.24424358000397,50718.28610784001 2025-12-25,21:06:51.000,359,11113853,-795,0,1766696810,15049.193011639996,82.08916272000351,50718.411876000006 2025-12-25,21:06:52.000,359,11113844,-795,0,1766696811,15049.166066400001,81.94113099000242,50718.45379872001 2025-12-25,21:06:53.000,359,11113908,-795,0,1766696812,15049.193011639996,81.8142466499994,50718.49572144 2025-12-25,21:06:54.000,359,11113832,-795,0,1766696813,15049.280583669992,81.8142466499994,50718.53764416 2025-12-25,21:06:55.000,359,11113899,-795,0,1766696814,15049.442255109992,81.85654143000284,50718.48873432 2025-12-25,21:06:56.000,359,11113858,-795,0,1766696815,15049.664553339993,81.94818012000178,50718.53764416 2025-12-25,21:06:57.000,359,11113883,-795,0,1766696816,15049.900324189999,82.15965402000438,50718.48174720001 2025-12-25,21:06:58.000,359,11113801,-795,0,1766696817,15050.16304028,82.39227530999779,50718.390914640004 2025-12-25,21:06:59.000,359,11113843,-795,0,1766696818,15050.291030169996,82.68128964000061,50718.14636544001 2025-12-25,21:07:00.000,359,11113845,-795,0,1766696819,15050.540273639992,82.9773531000028,50718.09745560001 2025-12-25,21:07:01.000,359,11113881,-795,0,1766696820,15050.681736149993,83.30161308000243,50718.20924952 2025-12-25,21:07:02.000,359,11113805,-795,0,1766696821,15050.728890320002,83.59062740999798,50718.18130104 2025-12-25,21:07:03.000,359,11113868,-795,0,1766696822,15050.695208769997,83.88669087000017,50718.195275280006 2025-12-25,21:07:04.000,359,11113882,-795,0,1766696823,15050.621109359992,84.11931216000085,50718.18828816001 2025-12-25,21:07:05.000,359,11113872,-795,0,1766696824,15050.425756370001,84.32373693000409,50718.21623664001 2025-12-25,21:07:06.000,359,11113794,-795,0,1766696825,15050.20345814,84.47881779000454,50718.32803056 2025-12-25,21:07:07.000,359,11113882,-795,0,1766696826,15049.93400573999,84.50701431000198,50718.33501768001 2025-12-25,21:07:08.000,359,11113874,-715,0,1766696827,15049.576981309998,84.47881779000454,50718.39790176 2025-12-25,21:07:09.000,359,11113825,-795,0,1766696828,15049.112175919996,84.39422822999768,50718.11142984 2025-12-25,21:07:10.000,359,11113738,-795,0,1766696829,15048.72146994,84.28849128000002,50718.36995328 2025-12-25,21:07:11.000,359,11113865,-795,0,1766696830,15048.431808609988,84.08406651000405,50718.78219336 2025-12-25,21:07:12.000,359,11113886,-795,0,1766696831,15048.041102629992,83.85849435000273,50718.85905168001 2025-12-25,21:07:13.000,359,11113889,-795,0,1766696832,15047.63692402999,83.58357827999862,50718.90796152001 2025-12-25,21:07:14.000,359,11113836,-795,0,1766696833,15047.279899599998,83.30161308000243,50718.92193576 2025-12-25,21:07:15.000,359,11113901,-795,0,1766696834,15046.996974579997,82.99850049000088,50719.033729680006 2025-12-25,21:07:16.000,359,11113853,-795,0,1766696835,15046.720785869991,82.69538789999933,50718.97783272 2025-12-25,21:07:17.000,359,11113874,-795,0,1766696836,15046.532169189995,82.42752096000186,50719.0407168 2025-12-25,21:07:18.000,359,11113805,-795,0,1766696837,15046.47827870999,82.16670315000374,50719.02674256001 2025-12-25,21:07:19.000,359,11113782,-795,0,1766696838,15046.491751329995,81.99752403000457,50718.9708456 2025-12-25,21:07:20.000,359,11113880,-795,0,1766696839,15046.680368009991,81.88473795000027,50718.93591000001 2025-12-25,21:07:21.000,359,11113866,-795,0,1766696840,15047.010447200002,81.85654143000284,50719.033729680006 2025-12-25,21:07:22.000,359,11113813,-795,0,1766696841,15047.380944249999,81.9270327300037,50718.963858480005 2025-12-25,21:07:23.000,359,11113867,-795,0,1766696842,15047.771650229995,82.025720550002,50718.88700016001 2025-12-25,21:07:24.000,359,11113866,-795,0,1766696843,15048.249928240002,82.21604705999925,50718.726296400004 2025-12-25,21:07:25.000,359,11113862,-795,0,1766696844,15048.72146994,82.49801226000272,50718.67039944001 2025-12-25,21:07:26.000,359,11113909,-795,0,1766696845,15049.166066400001,82.82932137000171,50718.42585024 2025-12-25,21:07:27.000,359,11113854,-795,0,1766696846,15049.651080719988,83.10423743999854,50718.41886312 2025-12-25,21:07:28.000,359,11113910,-795,0,1766696847,15050.00136884,83.39325177000137,50718.223223760004 2025-12-25,21:07:29.000,359,11113874,-795,0,1766696848,15050.210194449995,83.65406957999949,50717.957713200005 2025-12-25,21:07:30.000,359,11113805,-795,0,1766696849,15050.425756370001,83.95013304000167,50717.9227776 2025-12-25,21:07:31.000,359,11113904,-675,0,1766696850,15050.580691499992,84.13341041999956,50717.96470032 2025-12-25,21:07:32.000,359,11113910,-795,0,1766696851,15050.594164119997,84.31668780000473,50717.908803360006 2025-12-25,21:07:33.000,359,11113866,-795,0,1766696852,15050.499855779992,84.44357214000047,50717.94373896 2025-12-25,21:07:34.000,359,11113825,-795,0,1766696853,15050.338184339991,84.49291605000326,50718.027584400006 2025-12-25,21:07:35.000,359,11113829,-795,0,1766696854,15050.01484145999,84.49291605000326,50718.01361016 2025-12-25,21:07:36.000,359,11113889,-795,0,1766696855,15049.630871789988,84.43652301000111,50718.13937832 2025-12-25,21:07:37.000,359,11113861,-795,0,1766696856,15049.233429499996,84.34488432000217,50718.21623664001 2025-12-25,21:07:38.000,359,11113835,-795,0,1766696857,15048.788833039995,84.23209823999787,50718.32104344 2025-12-25,21:07:39.000,359,11113784,-795,0,1766696858,15048.236455619997,84.0629191199987,50718.25117224 2025-12-25,21:07:40.000,359,11113890,-795,0,1766696859,15047.771650229995,83.87259261000145,50718.26514648001 2025-12-25,21:07:41.000,359,11113871,-795,0,1766696860,15047.360735319999,83.66111870999885,50718.558605520004 2025-12-25,21:07:42.000,359,11113806,-795,0,1766696861,15046.936347789997,83.4214482899988,50718.64245096 2025-12-25,21:07:43.000,359,11113890,-795,0,1766696862,15046.532169189995,83.20997439000348,50718.74027064001 2025-12-25,21:07:44.000,359,11113860,-795,0,1766696863,15046.242507859999,83.0760409200011,50718.80315472 2025-12-25,21:07:45.000,359,11113869,-795,0,1766696864,15046.006737009993,82.94915657999809,50718.80315472 2025-12-25,21:07:46.000,359,11113833,-795,0,1766696865,15045.912428670003,82.87161614999786,50718.81014184 2025-12-25,21:07:47.000,359,11113886,-795,0,1766696866,15045.898956049998,82.88571441000386,50718.914948640006 2025-12-25,21:07:48.000,359,11113906,-795,0,1766696867,15046.033682249988,82.92096006000065,50718.9009744 2025-12-25,21:07:49.000,359,11113886,-795,0,1766696868,15046.188617379994,83.04079527000431,50718.60052824001 2025-12-25,21:07:50.000,359,11113759,-795,0,1766696869,15046.52543288,83.20292526000412,50718.43982448 2025-12-25,21:07:51.000,359,11113873,-795,0,1766696870,15047.044128749993,83.37915351000265,50718.68437368 2025-12-25,21:07:52.000,359,11113883,-795,0,1766696871,15047.56282462,83.59062740999798,50718.56559264 2025-12-25,21:07:53.000,359,11113871,-795,0,1766696872,15048.061311559992,83.8161995699993,50718.45379872001 2025-12-25,21:07:54.000,359,11113823,-795,0,1766696873,15048.539589569998,84.02062434000254,50718.30008208 2025-12-25,21:07:55.000,359,11113849,-795,0,1766696874,15048.97744971999,84.18275433000235,50718.25815936 2025-12-25,21:07:56.000,359,11113883,-795,0,1766696875,15049.294056289997,84.31668780000473,50718.09046848 2025-12-25,21:07:57.000,359,11113883,-795,0,1766696876,15049.617399169998,84.40127736000431,50718.04854576001 2025-12-25,21:07:58.000,359,11113794,-795,0,1766696877,15049.83296108999,84.5211125700007,50718.055532880004 2025-12-25,21:07:59.000,359,11113815,-795,0,1766696878,15049.819488469999,84.57750561000285,50717.80399656 2025-12-25,21:08:00.000,359,11113874,-795,0,1766696879,15049.947478359994,84.619800389999,50717.97867456001 2025-12-25,21:08:01.000,359,11113869,-795,0,1766696880,15049.907060499994,84.66914430000179,50718.04155864 2025-12-25,21:08:02.000,359,11113784,-795,0,1766696881,15049.792543229989,84.62684951999836,50717.92976472001 2025-12-25,21:08:03.000,359,11113879,-795,0,1766696882,15049.678025959998,84.62684951999836,50718.076494240006 2025-12-25,21:08:04.000,359,11113889,-795,0,1766696883,15049.482672969993,84.62684951999836,50718.09745560001 2025-12-25,21:08:05.000,359,11113862,-795,0,1766696884,15049.300792599992,84.63389864999772,50718.174313920004 2025-12-25,21:08:06.000,359,11113800,-795,0,1766696885,15049.071758059996,84.63389864999772,50718.16033968 2025-12-25,21:08:07.000,359,11113831,-795,0,1766696886,15048.829250899995,84.62684951999836,50718.26514648001 2025-12-25,21:08:08.000,359,11113901,-795,0,1766696887,15048.620425289999,84.59160387000156,50718.23021088 2025-12-25,21:08:09.000,359,11113848,-795,0,1766696888,15048.344236579993,84.57750561000285,50718.1323912 2025-12-25,21:08:10.000,359,11113747,-795,0,1766696889,15048.135410969997,84.54225995999877,50718.18828816001 2025-12-25,21:08:11.000,359,11113895,-795,0,1766696890,15048.041102629992,84.52816170000006,50718.293094960005 2025-12-25,21:08:12.000,359,11113902,-795,0,1766696891,15047.872694879996,84.52816170000006,50718.33501768001 2025-12-25,21:08:13.000,359,11113865,-795,0,1766696892,15047.82554071,84.45767039999919,50718.2721336 2025-12-25,21:08:14.000,359,11113819,-795,0,1766696893,15047.78512285,84.4858669200039,50718.293094960005 2025-12-25,21:08:15.000,359,11113799,-795,0,1766696894,15047.791859159996,84.53521082999941,50718.23021088 2025-12-25,21:08:16.000,359,11113835,-795,0,1766696895,15047.940057979991,84.64799691000371,50718.26514648001 2025-12-25,21:08:17.000,359,11113869,-795,0,1766696896,15048.162356209992,84.7678321200001,50718.27912072 2025-12-25,21:08:18.000,359,11113810,-795,0,1766696897,15048.371181819988,84.95815863000462,50718.21623664001 2025-12-25,21:08:19.000,359,11113768,-795,0,1766696898,15048.573271119989,85.13438688000315,50718.11841696001 2025-12-25,21:08:20.000,359,11113856,-795,0,1766696899,15048.74167887,85.33881164999912,50717.96470032 2025-12-25,21:08:21.000,359,11113860,-795,0,1766696900,15048.93703185999,85.536187290003,50718.06950712001 2025-12-25,21:08:22.000,359,11113788,-795,0,1766696901,15049.152593779996,85.69831728000281,50718.09745560001 2025-12-25,21:08:23.000,359,11113868,-795,0,1766696902,15049.179539019991,85.77585771000304,50718.01361016 2025-12-25,21:08:24.000,359,11113897,-795,0,1766696903,15049.112175919996,85.83929988000455,50718.04854576001 2025-12-25,21:08:25.000,359,11113840,-795,0,1766696904,15048.99765864999,85.85339814000326,50718.055532880004 2025-12-25,21:08:26.000,359,11113794,-795,0,1766696905,15048.73494255999,85.76880858000368,50718.11142984 2025-12-25,21:08:27.000,359,11113878,-795,0,1766696906,15048.418335989998,85.66307162999874,50718.23021088 2025-12-25,21:08:28.000,359,11113872,-755,0,1766696907,15048.041102629992,85.41635207999934,50718.28610784001 2025-12-25,21:08:29.000,359,11113857,-795,0,1766696908,15047.60324248,85.2260255700021,50718.244185120006 2025-12-25,21:08:30.000,359,11113807,-795,0,1766696909,15047.185591259993,85.00045341000077,50718.31405632001 2025-12-25,21:08:31.000,359,11113764,-795,0,1766696910,15046.855512069997,84.80307777000417,50718.509695680004 2025-12-25,21:08:32.000,359,11113848,-795,0,1766696911,15046.572587049995,84.67619343000115,50718.74027064001 2025-12-25,21:08:33.000,359,11113860,-795,0,1766696912,15046.35702512999,84.59865300000092,50718.83809032001 2025-12-25,21:08:34.000,359,11113778,-795,0,1766696913,15046.202089999999,84.57045648000349,50718.85905168001 2025-12-25,21:08:35.000,359,11113831,-795,0,1766696914,15046.148199519994,84.64094778000435,50718.99879408 2025-12-25,21:08:36.000,359,11113884,-795,0,1766696915,15046.19535368999,84.81012690000352,50718.93591000001 2025-12-25,21:08:37.000,359,11113856,-795,0,1766696916,15046.31660726999,85.02160079999885,50718.914948640006 2025-12-25,21:08:38.000,359,11113830,-795,0,1766696917,15046.46480609,85.2894677400036,50718.80315472 2025-12-25,21:08:39.000,359,11113814,-795,0,1766696918,15046.58605967,85.60667859000387,50718.509695680004 2025-12-25,21:08:40.000,359,11113843,-795,0,1766696919,15046.916138859997,85.93093857000349,50718.41886312 2025-12-25,21:08:41.000,359,11113884,-795,0,1766696920,15047.246218049993,86.26224768000247,50718.53764416 2025-12-25,21:08:42.000,359,11113811,-795,0,1766696921,15047.47525258999,86.53011461999995,50718.40488888001 2025-12-25,21:08:43.000,359,11113799,-795,0,1766696922,15047.731232369995,86.82617808000214,50718.3769404 2025-12-25,21:08:44.000,359,11113787,-795,0,1766696923,15047.92658536,87.05175024000346,50718.25815936 2025-12-25,21:08:45.000,359,11113821,-795,0,1766696924,15048.034366319996,87.19978197000455,50718.14636544001 2025-12-25,21:08:46.000,359,11113765,-795,0,1766696925,15048.115202039997,87.27732240000478,50718.09046848 2025-12-25,21:08:47.000,359,11113875,-795,0,1766696926,15048.115202039997,87.27732240000478,50718.18828816001 2025-12-25,21:08:48.000,359,11113815,-795,0,1766696927,15048.068047870001,87.26322413999878,50718.1323912 2025-12-25,21:08:49.000,359,11113827,-795,0,1766696928,15047.899640119991,87.1433889300024,50717.91579048 2025-12-25,21:08:50.000,359,11113802,-795,0,1766696929,15047.791859159996,87.00945546000003,50717.93675184 2025-12-25,21:08:51.000,359,11113800,-795,0,1766696930,15047.6840782,86.8332272100015,50718.244185120006 2025-12-25,21:08:52.000,359,11113861,-795,0,1766696931,15047.43483472999,86.64290070000425,50718.244185120006 2025-12-25,21:08:53.000,359,11113829,-795,0,1766696932,15047.219272809998,86.45257418999972,50718.3070692 2025-12-25,21:08:54.000,359,11113786,-795,0,1766696933,15046.916138859997,86.24814942000376,50718.390914640004 2025-12-25,21:08:55.000,359,11113840,-795,0,1766696934,15046.660159079991,86.06487203999859,50718.48174720001 2025-12-25,21:08:56.000,359,11113828,-795,0,1766696935,15046.350288819995,85.94503683000221,50718.558605520004 2025-12-25,21:08:57.000,359,11113874,-795,0,1766696936,15046.121254279999,85.85339814000326,50718.677386560004 2025-12-25,21:08:58.000,359,11113771,-795,0,1766696937,15045.905692359993,85.83225074999791,50718.78219336 2025-12-25,21:08:59.000,359,11113811,-795,0,1766696938,15045.690130440002,85.85339814000326,50718.698347920006 2025-12-25,21:09:00.000,359,11113843,-795,0,1766696939,15045.595822099996,85.90274204999878,50718.67039944001 2025-12-25,21:09:01.000,359,11113861,-795,0,1766696940,15045.710339370002,86.06487203999859,50718.88700016001 2025-12-25,21:09:02.000,359,11113824,-795,0,1766696941,15045.797911399997,86.27634594000119,50718.92892288 2025-12-25,21:09:03.000,359,11113797,-795,0,1766696942,15045.939373909998,86.4878198400038,50718.88001304 2025-12-25,21:09:04.000,359,11113800,-795,0,1766696943,15046.101045349998,86.73453939000319,50718.796167600005 2025-12-25,21:09:05.000,359,11113852,-795,0,1766696944,15046.33681619999,86.98125894000259,50718.81712896001 2025-12-25,21:09:06.000,359,11113772,-795,0,1766696945,15046.52543288,87.19978197000455,50718.698347920006 2025-12-25,21:09:07.000,359,11113859,-795,0,1766696946,15046.740994799991,87.38305935000244,50718.56559264 2025-12-25,21:09:08.000,359,11113816,-795,0,1766696947,15046.835303139997,87.55928760000097,50718.49572144 2025-12-25,21:09:09.000,359,11113819,-795,0,1766696948,15046.929611480002,87.70731933000206,50718.31405632001 2025-12-25,21:09:10.000,359,11113800,-795,0,1766696949,15046.943084099992,87.8342036699978,50718.31405632001 2025-12-25,21:09:11.000,359,11113855,-795,0,1766696950,15047.030656130002,87.90469496999867,50718.28610784001 2025-12-25,21:09:12.000,359,11113888,-795,0,1766696951,15047.044128749993,87.97518626999954,50718.293094960005 2025-12-25,21:09:13.000,359,11113837,-795,0,1766696952,15047.037392439997,87.98928452999826,50718.362966160006 2025-12-25,21:09:14.000,359,11113793,-635,0,1766696953,15046.936347789997,88.04567757000041,50718.36995328 2025-12-25,21:09:15.000,359,11113838,-795,0,1766696954,15046.808357900001,88.05272669999977,50718.43283736001 2025-12-25,21:09:16.000,359,11113801,-795,0,1766696955,15046.61974121999,88.00338279000425,50718.43982448 2025-12-25,21:09:17.000,359,11113889,-795,0,1766696956,15046.4041793,87.92584236000403,50718.4468116 2025-12-25,21:09:18.000,359,11113755,-795,0,1766696957,15046.175144759989,87.84125280000444,50718.509695680004 2025-12-25,21:09:19.000,359,11113815,-795,0,1766696958,15045.804647709992,87.7002702000027,50718.3070692 2025-12-25,21:09:20.000,359,11113831,-795,0,1766696959,15045.589085790001,87.53109108000353,50718.411876000006 2025-12-25,21:09:21.000,359,11113837,-795,0,1766696960,15045.393732799996,87.41830499999924,50718.54463128 2025-12-25,21:09:22.000,359,11113812,-795,0,1766696961,15045.19837980999,87.23502762000135,50718.64943808001 2025-12-25,21:09:23.000,359,11113838,-795,0,1766696962,15045.070389919994,87.1433889300024,50718.64245096 2025-12-25,21:09:24.000,359,11113843,-795,0,1766696963,15045.03670836999,87.05879937000282,50718.64943808001 2025-12-25,21:09:25.000,359,11113844,-795,0,1766696964,15045.08386254,87.07289763000153,50718.6564252 2025-12-25,21:09:26.000,359,11113763,-795,0,1766696965,15045.20511612,87.09404501999961,50718.64245096 2025-12-25,21:09:27.000,359,11113864,-795,0,1766696966,15045.42741435,87.24912588000007,50718.677386560004 2025-12-25,21:09:28.000,359,11113855,-795,0,1766696967,15045.710339370002,87.39715761000116,50718.64245096 2025-12-25,21:09:29.000,359,11113872,-795,0,1766696968,15045.952846529988,87.4887963000001,50718.342004800004 2025-12-25,21:09:30.000,359,11113763,-795,0,1766696969,15046.26271679,87.72141759000078,50718.20924952 2025-12-25,21:09:31.000,359,11113858,-795,0,1766696970,15046.64668646,87.8342036699978,50718.362966160006 2025-12-25,21:09:32.000,359,11113847,-795,0,1766696971,15046.963293029992,87.93289149000339,50718.25815936 2025-12-25,21:09:33.000,359,11113861,-795,0,1766696972,15047.185591259993,87.97518626999954,50718.18130104 2025-12-25,21:09:34.000,359,11113804,-795,0,1766696973,15047.353999009989,87.96813714000018,50718.076494240006 2025-12-25,21:09:35.000,359,11113840,-795,0,1766696974,15047.45504365999,87.8483019300038,50717.94373896 2025-12-25,21:09:36.000,359,11113837,-795,0,1766696975,15047.461779969999,87.69322107000335,50717.94373896 2025-12-25,21:09:37.000,359,11113856,-795,0,1766696976,15047.41462579999,87.48174717000074,50717.887842000004 2025-12-25,21:09:38.000,359,11113772,-795,0,1766696977,15047.387680559994,87.27732240000478,50717.91579048 2025-12-25,21:09:39.000,359,11113864,-795,0,1766696978,15047.239481739998,87.10814327999833,50717.85290640001 2025-12-25,21:09:40.000,359,11113862,-755,0,1766696979,15047.158646019998,86.87552198999765,50717.91579048 2025-12-25,21:09:41.000,359,11113836,-795,0,1766696980,15047.138437089998,86.75568678000127,50718.076494240006 2025-12-25,21:09:42.000,359,11113774,-795,0,1766696981,15047.071073990002,86.62880243999825,50718.125404080005 2025-12-25,21:09:43.000,359,11113848,-795,0,1766696982,15046.956556719997,86.55126200999803,50718.1323912 2025-12-25,21:09:44.000,359,11113866,-795,0,1766696983,15046.916138859997,86.60060592000082,50718.174313920004 2025-12-25,21:09:45.000,359,11113858,-795,0,1766696984,15046.922875169992,86.62880243999825,50718.21623664001 2025-12-25,21:09:46.000,359,11113796,-795,0,1766696985,15046.929611480002,86.72749026000383,50718.2022624 2025-12-25,21:09:47.000,359,11113822,-795,0,1766696986,15046.848775760001,86.84732547000021,50718.11142984 2025-12-25,21:09:48.000,359,11113870,-795,0,1766696987,15046.889193620002,86.93896415999916,50718.1323912 2025-12-25,21:09:49.000,359,11113860,-795,0,1766696988,15046.828566830001,86.98830807000195,50717.96470032 2025-12-25,21:09:50.000,359,11113778,-795,0,1766696989,15046.835303139997,87.06584850000218,50718.03457152 2025-12-25,21:09:51.000,359,11113840,-795,0,1766696990,15046.828566830001,87.08699589000025,50718.125404080005 2025-12-25,21:09:52.000,359,11113861,-795,0,1766696991,15046.835303139997,87.10109414999897,50718.1323912 2025-12-25,21:09:53.000,359,11113867,-795,0,1766696992,15046.808357900001,87.03765198000474,50718.16033968 2025-12-25,21:09:54.000,359,11113802,-795,0,1766696993,15046.774676349996,86.93896415999916,50718.13937832 2025-12-25,21:09:55.000,359,11113854,-795,0,1766696994,15046.801621589992,86.87552198999765,50718.30008208 2025-12-25,21:09:56.000,359,11113877,-795,0,1766696995,15046.761203729991,86.72044113000447,50718.21623664001 2025-12-25,21:09:57.000,359,11113858,-795,0,1766696996,15046.747731110001,86.59355679000146,50718.223223760004 2025-12-25,21:09:58.000,359,11113761,-795,0,1766696997,15046.842039449992,86.438475930001,50718.223223760004 2025-12-25,21:09:59.000,359,11113820,-795,0,1766696998,15046.714049559996,86.28339507000055,50717.95072608001 2025-12-25,21:10:00.000,359,11113900,-795,0,1766696999,15046.842039449992,86.17765812000289,50717.88085488001 2025-12-25,21:10:01.000,359,11113839,-795,0,1766697000,15047.071073990002,86.02257726000244,50718.174313920004 2025-12-25,21:10:02.000,359,11113803,-795,0,1766697001,15047.138437089998,85.95913509000093,50718.055532880004 2025-12-25,21:10:03.000,359,11113835,-795,0,1766697002,15047.300108529998,85.90274204999878,50718.06252 2025-12-25,21:10:04.000,359,11113869,-795,0,1766697003,15047.421362109999,85.93093857000349,50718.027584400006 2025-12-25,21:10:05.000,359,11113882,-795,0,1766697004,15047.549351999995,85.89569291999942,50718.04854576001 2025-12-25,21:10:06.000,359,11113806,-795,0,1766697005,15047.63692402999,85.95913509000093,50717.94373896 2025-12-25,21:10:07.000,359,11113884,-795,0,1766697006,15047.74470499,86.10716682000202,50717.87386776 2025-12-25,21:10:08.000,359,11113825,-795,0,1766697007,15047.86595857,86.21995289999904,50717.9227776 2025-12-25,21:10:09.000,359,11113922,-795,0,1766697008,15047.76491392,86.39618115000485,50717.68521552001 2025-12-25,21:10:10.000,359,11113779,-795,0,1766697009,15047.852485949996,86.60765505000018,50717.73412536001 2025-12-25,21:10:11.000,359,11113863,-795,0,1766697010,15047.946794290001,86.87552198999765,50717.92976472001 2025-12-25,21:10:12.000,359,11113857,-795,0,1766697011,15047.940057979991,87.11519240999769,50717.96470032 2025-12-25,21:10:13.000,359,11113847,-795,0,1766697012,15047.90637643,87.27027326999814,50717.97867456001 2025-12-25,21:10:14.000,359,11113787,-795,0,1766697013,15047.84574964,87.43240325999795,50717.94373896 2025-12-25,21:10:15.000,359,11113844,-795,0,1766697014,15047.70428713,87.51699282000482,50717.92976472001 2025-12-25,21:10:16.000,359,11113871,-795,0,1766697015,15047.61671509999,87.54518934000225,50718.03457152 2025-12-25,21:10:17.000,359,11113913,-795,0,1766697016,15047.41462579999,87.4887963000001,50717.94373896 2025-12-25,21:10:18.000,359,11113792,-795,0,1766697017,15047.252954359989,87.38305935000244,50718.04854576001 2025-12-25,21:10:19.000,359,11113769,-795,0,1766697018,15046.983501959992,87.09404501999961,50717.92976472001 2025-12-25,21:10:20.000,359,11113884,-795,0,1766697019,15046.794885279996,86.76273591000063,50718.11142984 2025-12-25,21:10:21.000,359,11113865,-795,0,1766697020,15046.62647753,86.41732854000293,50718.223223760004 2025-12-25,21:10:22.000,359,11113814,-795,0,1766697021,15046.44459716,85.980282479999,50718.26514648001 2025-12-25,21:10:23.000,359,11113893,-795,0,1766697022,15046.269453099994,85.6348751100013,50718.31405632001 2025-12-25,21:10:24.000,359,11113852,-795,0,1766697023,15046.19535368999,85.26127121999889,50718.38392752001 2025-12-25,21:10:25.000,359,11113870,-795,0,1766697024,15046.181881069999,85.02160079999885,50718.460785840005 2025-12-25,21:10:26.000,359,11113732,-795,0,1766697025,15046.23577154999,84.81717603000288,50718.43982448 2025-12-25,21:10:27.000,359,11113767,-795,0,1766697026,15046.32334358,84.69029168999987,50718.43982448 2025-12-25,21:10:28.000,359,11113863,-795,0,1766697027,15046.451333469995,84.66209517000243,50718.460785840005 2025-12-25,21:10:29.000,359,11113830,-795,0,1766697028,15046.511960259995,84.66914430000179,50718.35597904001 2025-12-25,21:10:30.000,359,11113787,-795,0,1766697029,15046.59953228999,84.7678321200001,50718.21623664001 2025-12-25,21:10:31.000,359,11113829,-795,0,1766697030,15046.700576939991,84.89471646000311,50718.41886312 2025-12-25,21:10:32.000,359,11113822,-795,0,1766697031,15046.70731325,85.01455166999949,50718.33501768001 2025-12-25,21:10:33.000,359,11113847,-795,0,1766697032,15046.700576939991,85.16258340000059,50718.3769404 2025-12-25,21:10:34.000,359,11113775,-795,0,1766697033,15046.720785869991,85.28241861000424,50718.362966160006 2025-12-25,21:10:35.000,359,11113814,-795,0,1766697034,15046.720785869991,85.47979425000085,50718.46777296 2025-12-25,21:10:36.000,359,11113908,-795,0,1766697035,15046.673631699996,85.65602249999938,50718.43982448 2025-12-25,21:10:37.000,359,11113847,-795,0,1766697036,15046.693840629996,85.79700510000112,50718.509695680004 2025-12-25,21:10:38.000,359,11113798,-795,0,1766697037,15046.693840629996,85.980282479999,50718.411876000006 2025-12-25,21:10:39.000,359,11113794,-795,0,1766697038,15046.6062686,86.14946159999818,50718.174313920004 2025-12-25,21:10:40.000,359,11113855,-795,0,1766697039,15046.754467419996,86.35388637000142,50718.27912072 2025-12-25,21:10:41.000,359,11113862,-795,0,1766697040,15046.882457309992,86.57240940000338,50718.48174720001 2025-12-25,21:10:42.000,359,11113796,-795,0,1766697041,15046.976765649997,86.76978503999999,50718.38392752001 2025-12-25,21:10:43.000,359,11113870,-795,0,1766697042,15047.064337679993,86.92486590000044,50718.32803056 2025-12-25,21:10:44.000,359,11113850,-795,0,1766697043,15047.158646019998,87.0306028499981,50718.26514648001 2025-12-25,21:10:45.000,359,11113891,-795,0,1766697044,15047.145173399993,87.10109414999897,50718.1323912 2025-12-25,21:10:46.000,359,11113799,-795,0,1766697045,15047.111491850002,87.11519240999769,50718.13937832 2025-12-25,21:10:47.000,359,11113796,-795,0,1766697046,15047.037392439997,87.01650458999939,50718.1323912 2025-12-25,21:10:48.000,359,11113858,-795,0,1766697047,15046.943084099992,86.8332272100015,50718.1323912 2025-12-25,21:10:49.000,359,11113885,-795,0,1766697048,15046.613004909996,86.61470417999953,50718.02059728001 2025-12-25,21:10:50.000,359,11113790,-795,0,1766697049,15046.37723405999,86.3750337599995,50718.06252 2025-12-25,21:10:51.000,359,11113845,-795,0,1766697050,15046.188617379994,86.14241246999882,50718.362966160006 2025-12-25,21:10:52.000,359,11113838,-795,0,1766697051,15045.858538189997,85.82520161999855,50718.43982448 2025-12-25,21:10:53.000,359,11113857,-795,0,1766697052,15045.568876860001,85.56438381000044,50718.5166828 2025-12-25,21:10:54.000,359,11113803,-795,0,1766697053,15045.272479219995,85.26832034999825,50718.55161840001 2025-12-25,21:10:55.000,359,11113874,-795,0,1766697054,15045.09733515999,85.09914122999908,50718.61450248 2025-12-25,21:10:56.000,359,11113860,-795,0,1766697055,15044.955872649989,85.00750254000013,50718.63546384 2025-12-25,21:10:57.000,359,11113858,-795,0,1766697056,15044.888509549994,84.99340428000141,50718.63546384 2025-12-25,21:10:58.000,359,11113814,-795,0,1766697057,15044.895245859989,85.03569906000484,50718.49572144 2025-12-25,21:10:59.000,359,11113850,-795,0,1766697058,15044.969345269994,85.16258340000059,50718.33501768001 2025-12-25,21:11:00.000,359,11113848,-795,0,1766697059,15045.11754408999,85.38110643000255,50718.36995328 2025-12-25,21:11:01.000,359,11113859,-795,0,1766697060,15045.36005124999,85.59962946000451,50718.39790176 2025-12-25,21:11:02.000,359,11113774,-795,0,1766697061,15045.589085790001,85.85339814000326,50718.30008208 2025-12-25,21:11:03.000,359,11113863,-795,0,1766697062,15045.797911399997,86.13536333999946,50718.30008208 2025-12-25,21:11:04.000,359,11113823,-795,0,1766697063,15046.000000699998,86.36798463000014,50718.20924952 2025-12-25,21:11:05.000,359,11113868,-795,0,1766697064,15046.148199519994,86.59355679000146,50718.15335256 2025-12-25,21:11:06.000,359,11113745,-795,0,1766697065,15046.29639833999,86.80503069000406,50718.10444272 2025-12-25,21:11:07.000,359,11113898,-795,0,1766697066,15046.370497749995,86.98125894000259,50718.08348136 2025-12-25,21:11:08.000,359,11113887,-795,0,1766697067,15046.43786084999,87.10109414999897,50718.04155864 2025-12-25,21:11:09.000,359,11113879,-795,0,1766697068,15046.33681619999,87.17158544999984,50717.838932160004 2025-12-25,21:11:10.000,359,11113806,-795,0,1766697069,15046.370497749995,87.25617500999942,50717.93675184 2025-12-25,21:11:11.000,359,11113866,-795,0,1766697070,15046.410915609995,87.27027326999814,50718.09046848 2025-12-25,21:11:12.000,359,11113866,-795,0,1766697071,15046.36376144,87.33371543999965,50718.10444272 2025-12-25,21:11:13.000,359,11113850,-795,0,1766697072,15046.27618940999,87.37601022000308,50718.11841696001 2025-12-25,21:11:14.000,359,11113796,-795,0,1766697073,15046.30313465,87.4253541299986,50718.15335256 2025-12-25,21:11:15.000,359,11113850,-795,0,1766697074,15046.23577154999,87.46059978000267,50718.174313920004 2025-12-25,21:11:16.000,359,11113882,-795,0,1766697075,15046.21556261999,87.49584542999946,50718.21623664001 2025-12-25,21:11:17.000,359,11113790,-795,0,1766697076,15046.141463209999,87.53109108000353,50718.18828816001 2025-12-25,21:11:18.000,359,11113815,-795,0,1766697077,15046.087572729994,87.54518934000225,50718.2721336 2025-12-25,21:11:19.000,359,11113773,-795,0,1766697078,15045.898956049998,87.48174717000074,50718.055532880004 2025-12-25,21:11:20.000,359,11113903,-795,0,1766697079,15045.925901289993,87.44650152000395,50718.26514648001 2025-12-25,21:11:21.000,359,11113866,-795,0,1766697080,15045.811384020002,87.34781369999837,50718.28610784001 2025-12-25,21:11:22.000,359,11113798,-795,0,1766697081,15045.656448889997,87.22092936000263,50718.28610784001 2025-12-25,21:11:23.000,359,11113882,-795,0,1766697082,15045.514986379996,87.08699589000025,50718.3070692 2025-12-25,21:11:24.000,359,11113838,-795,0,1766697083,15045.333106009995,86.9319150299998,50718.3070692 2025-12-25,21:11:25.000,359,11113889,-795,0,1766697084,15045.151225639995,86.74863765000191,50718.23719800001 2025-12-25,21:11:26.000,359,11113779,-795,0,1766697085,15045.03670836999,86.57945853000274,50718.23719800001 2025-12-25,21:11:27.000,359,11113852,-795,0,1766697086,15044.962608959999,86.41732854000293,50718.25815936 2025-12-25,21:11:28.000,359,11113866,-795,0,1766697087,15044.989554199994,86.31159158999799,50718.32803056 2025-12-25,21:11:29.000,359,11113853,-795,0,1766697088,15044.955872649989,86.17765812000289,50718.16033968 2025-12-25,21:11:30.000,359,11113788,-795,0,1766697089,15045.090598849994,86.14241246999882,50718.18828816001 2025-12-25,21:11:31.000,359,11113847,-795,0,1766697090,15045.292688149995,86.11421595000138,50718.2022624 2025-12-25,21:11:32.000,359,11113859,-795,0,1766697091,15045.535195309996,86.15651073000481,50718.21623664001 2025-12-25,21:11:33.000,359,11113873,-795,0,1766697092,15045.777702469997,86.21995289999904,50718.25117224 2025-12-25,21:11:34.000,359,11113787,-795,0,1766697093,15046.080836419998,86.33273898000334,50718.16732680001 2025-12-25,21:11:35.000,359,11113848,-755,0,1766697094,15046.37723405999,86.49486897000315,50718.14636544001 2025-12-25,21:11:36.000,359,11113853,-795,0,1766697095,15046.70731325,86.70634286999848,50718.076494240006 2025-12-25,21:11:37.000,359,11113883,-795,0,1766697096,15046.983501959992,86.95306241999788,50717.99963592001 2025-12-25,21:11:38.000,359,11113790,-795,0,1766697097,15047.178854949998,87.16453632000048,50717.90181624001 2025-12-25,21:11:39.000,359,11113873,-795,0,1766697098,15047.333790079989,87.41125586999988,50717.720151120004 2025-12-25,21:11:40.000,359,11113825,-755,0,1766697099,15047.529143069994,87.61568064000312,50717.69918976 2025-12-25,21:11:41.000,359,11113857,-795,0,1766697100,15047.589769859995,87.8483019300038,50717.68521552001 2025-12-25,21:11:42.000,359,11113799,-795,0,1766697101,15047.589769859995,88.05272669999977,50717.573421600006 2025-12-25,21:11:43.000,359,11113847,-795,0,1766697102,15047.55608830999,88.20780756000022,50717.71316400001 2025-12-25,21:11:44.000,359,11113778,-795,0,1766697103,15047.387680559994,88.35583929000131,50717.77604808 2025-12-25,21:11:45.000,359,11113868,-755,0,1766697104,15047.226009119993,88.46862536999834,50717.77604808 2025-12-25,21:11:46.000,359,11113763,-795,0,1766697105,15046.956556719997,88.46157623999898,50717.8179708 2025-12-25,21:11:47.000,359,11113905,-795,0,1766697106,15046.66689539,88.44747798000026,50717.89482912 2025-12-25,21:11:48.000,359,11113903,-795,0,1766697107,15046.27618940999,88.32764277000388,50717.859893520006 2025-12-25,21:11:49.000,359,11113876,-795,0,1766697108,15045.737284609997,88.15141451999807,50717.65027992 2025-12-25,21:11:50.000,359,11113790,-795,0,1766697109,15045.3263697,87.89059670999995,50717.957713200005 2025-12-25,21:11:51.000,359,11113864,-795,0,1766697110,15044.901982169999,87.56633673000033,50718.20924952 2025-12-25,21:11:52.000,359,11113859,-795,0,1766697111,15044.430440470001,87.18568370999856,50718.34899192 2025-12-25,21:11:53.000,359,11113854,-795,0,1766697112,15043.99931662999,86.74158852000255,50718.39790176 2025-12-25,21:11:54.000,359,11113767,-795,0,1766697113,15043.622083269998,86.36093550000078,50718.48873432 2025-12-25,21:11:55.000,359,11113915,-795,0,1766697114,15043.325685629992,85.88864379000006,50718.60751536 2025-12-25,21:11:56.000,359,11113874,-795,0,1766697115,15043.116860019996,85.50799076999829,50718.64245096 2025-12-25,21:11:57.000,359,11113845,-795,0,1766697116,15043.110123710001,85.26832034999825,50718.73328352 2025-12-25,21:11:58.000,359,11113789,-795,0,1766697117,15043.197695739997,85.16963252999994,50718.69136080001 2025-12-25,21:11:59.000,359,11113873,-795,0,1766697118,15043.339158249997,85.09914122999908,50718.48174720001 2025-12-25,21:12:00.000,359,11113866,-795,0,1766697119,15043.682710059998,85.21192731000338,50718.49572144 2025-12-25,21:12:01.000,359,11113896,-795,0,1766697120,15044.241823789991,85.50094163999893,50718.64245096 2025-12-25,21:12:02.000,359,11113807,-795,0,1766697121,15044.753783349988,85.8463490100039,50718.4468116 2025-12-25,21:12:03.000,359,11113872,-795,0,1766697122,15045.31963338999,86.30454245999863,50718.25815936 2025-12-25,21:12:04.000,359,11113882,-795,0,1766697123,15045.885483429993,86.76978503999999,50718.125404080005 2025-12-25,21:12:05.000,359,11113917,-795,0,1766697124,15046.431124539995,87.26322413999878,50717.957713200005 2025-12-25,21:12:06.000,359,11113787,-795,0,1766697125,15046.895929929997,87.77781063000293,50717.77604808 2025-12-25,21:12:07.000,359,11113877,-795,0,1766697126,15047.333790079989,88.21485668999958,50717.64329280001 2025-12-25,21:12:08.000,359,11113872,-795,0,1766697127,15047.650396649995,88.62370622999879,50717.573421600006 2025-12-25,21:12:09.000,359,11113849,-795,0,1766697128,15047.791859159996,88.87747491000482,50717.25201408 2025-12-25,21:12:10.000,359,11113783,-795,0,1766697129,15047.980475839991,89.15239098000166,50717.363808 2025-12-25,21:12:11.000,359,11113875,-795,0,1766697130,15047.993948459996,89.25812792999932,50717.39874360001 2025-12-25,21:12:12.000,359,11113872,-795,0,1766697131,15047.899640119991,89.30747184000211,50717.384769360004 2025-12-25,21:12:13.000,359,11113861,-795,0,1766697132,15047.80533178,89.21583315000316,50717.44765344001 2025-12-25,21:12:14.000,359,11113794,-795,0,1766697133,15047.60324248,89.1453418500023,50717.552460240004 2025-12-25,21:12:15.000,359,11113873,-795,0,1766697134,15047.286635909993,88.9620644700044,50717.692202640006 2025-12-25,21:12:16.000,359,11113871,-795,0,1766697135,15046.943084099992,88.72944318000373,50717.76207384001 2025-12-25,21:12:17.000,359,11113844,-795,0,1766697136,15046.56585074,88.4756744999977,50717.83194504001 2025-12-25,21:12:18.000,359,11113812,-795,0,1766697137,15046.188617379994,88.20075843000086,50717.94373896 2025-12-25,21:12:19.000,359,11113912,-795,0,1766697138,15045.690130440002,87.91174409999803,50717.83194504001 2025-12-25,21:12:20.000,359,11113861,-795,0,1766697139,15045.3263697,87.65092628999992,50718.027584400006 2025-12-25,21:12:21.000,359,11113870,-795,0,1766697140,15045.009763129994,87.44650152000395,50718.23719800001 2025-12-25,21:12:22.000,359,11113806,-795,0,1766697141,15044.699892869998,87.27027326999814,50718.27912072 2025-12-25,21:12:23.000,359,11113879,-795,0,1766697142,15044.410231540001,87.11519240999769,50718.32803056 2025-12-25,21:12:24.000,359,11113819,-795,0,1766697143,15044.20814224,87.00240633000067,50718.3769404 2025-12-25,21:12:25.000,359,11113889,-795,0,1766697144,15044.06667973,87.00240633000067,50718.40488888001 2025-12-25,21:12:26.000,359,11113771,-795,0,1766697145,15044.00605294,87.0447011100041,50718.43283736001 2025-12-25,21:12:27.000,359,11113870,-795,0,1766697146,15044.073416039995,87.0799467600009,50718.48174720001 2025-12-25,21:12:28.000,359,11113892,-795,0,1766697147,15044.14751545,87.11519240999769,50718.45379872001 2025-12-25,21:12:29.000,359,11113873,-795,0,1766697148,15044.20140592999,87.17158544999984,50718.11142984 2025-12-25,21:12:30.000,359,11113806,-795,0,1766697149,15044.416967849997,87.29846979000286,50718.04854576001 2025-12-25,21:12:31.000,359,11113862,-795,0,1766697150,15044.720101799998,87.39715761000116,50718.25815936 2025-12-25,21:12:32.000,359,11113856,-795,0,1766697151,15044.969345269994,87.48174717000074,50718.195275280006 2025-12-25,21:12:33.000,359,11113860,-795,0,1766697152,15045.18490719,87.58748411999841,50718.11142984 2025-12-25,21:12:34.000,359,11113829,-795,0,1766697153,15045.40046910999,87.56633673000033,50718.06252 2025-12-25,21:12:35.000,359,11113855,-795,0,1766697154,15045.575613169996,87.6015823800044,50717.957713200005 2025-12-25,21:12:36.000,359,11113873,-795,0,1766697155,15045.683394129992,87.6015823800044,50717.859893520006 2025-12-25,21:12:37.000,359,11113903,-795,0,1766697156,15045.750757230002,87.6015823800044,50717.88085488001 2025-12-25,21:12:38.000,359,11113813,-795,0,1766697157,15045.804647709992,87.55928760000097,50717.908803360006 2025-12-25,21:12:39.000,359,11113842,-795,0,1766697158,15045.744020919992,87.49584542999946,50717.68521552001 2025-12-25,21:12:40.000,359,11113882,-795,0,1766697159,15045.791175090002,87.46764891000203,50717.887842000004 2025-12-25,21:12:41.000,359,11113882,-795,0,1766697160,15045.791175090002,87.4253541299986,50717.91579048 2025-12-25,21:12:42.000,359,11113824,-795,0,1766697161,15045.750757230002,87.3901084800018,50718.027584400006 2025-12-25,21:12:43.000,359,11113861,-795,0,1766697162,15045.717075679997,87.35486282999773,50718.09745560001 2025-12-25,21:12:44.000,359,11113911,-795,0,1766697163,15045.622767339992,87.36191196000436,50718.06252 2025-12-25,21:12:45.000,359,11113879,-795,0,1766697164,15045.609294720001,87.34781369999837,50718.076494240006 2025-12-25,21:12:46.000,359,11113796,-795,0,1766697165,15045.609294720001,87.36191196000436,50718.09046848 2025-12-25,21:12:47.000,359,11113862,-795,0,1766697166,15045.656448889997,87.36191196000436,50718.11841696001 2025-12-25,21:12:48.000,359,11113887,-795,0,1766697167,15045.710339370002,87.43240325999795,50718.13937832 2025-12-25,21:12:49.000,359,11113878,-795,0,1766697168,15045.757493539997,87.50994368999818,50717.88085488001 2025-12-25,21:12:50.000,359,11113793,-795,0,1766697169,15045.952846529988,87.58043498999905,50717.86688064 2025-12-25,21:12:51.000,359,11113901,-795,0,1766697170,15046.154935829989,87.72846672000014,50717.9227776 2025-12-25,21:12:52.000,359,11113845,-795,0,1766697171,15046.350288819995,87.82010540999909,50717.89482912 2025-12-25,21:12:53.000,359,11113835,-795,0,1766697172,15046.552378119995,87.98928452999826,50717.76906096 2025-12-25,21:12:54.000,359,11113825,-795,0,1766697173,15046.693840629996,88.06682495999848,50717.69918976 2025-12-25,21:12:55.000,359,11113795,-795,0,1766697174,15046.889193620002,88.13026713,50717.73412536001 2025-12-25,21:12:56.000,359,11113880,-795,0,1766697175,15046.936347789997,88.13731625999935,50717.65027992 2025-12-25,21:12:57.000,359,11113875,-795,0,1766697176,15046.976765649997,88.12321800000063,50717.622331440005 2025-12-25,21:12:58.000,359,11113783,-795,0,1766697177,15046.909402550002,88.03862844000105,50717.58739584 2025-12-25,21:12:59.000,359,11113861,-795,0,1766697178,15046.714049559996,87.9469897500021,50717.454640560005 2025-12-25,21:13:00.000,359,11113872,-755,0,1766697179,15046.552378119995,87.82715453999845,50717.30791104001 2025-12-25,21:13:01.000,359,11113856,-795,0,1766697180,15046.49848763999,87.68617194000399,50717.59438296001 2025-12-25,21:13:02.000,359,11113782,-795,0,1766697181,15046.289662029994,87.51699282000482,50717.56643448001 2025-12-25,21:13:03.000,359,11113853,-795,0,1766697182,15046.053891179989,87.3901084800018,50717.63630568 2025-12-25,21:13:04.000,359,11113858,-795,0,1766697183,15045.858538189997,87.25617500999942,50717.78303520001 2025-12-25,21:13:05.000,359,11113857,-795,0,1766697184,15045.676657819997,87.17158544999984,50717.82495792 2025-12-25,21:13:06.000,359,11113803,-795,0,1766697185,15045.434150659996,87.12224154000432,50717.89482912 2025-12-25,21:13:07.000,359,11113837,-795,0,1766697186,15045.26574291,87.0447011100041,50717.99963592001 2025-12-25,21:13:08.000,359,11113836,-795,0,1766697187,15045.090598849994,87.00945546000003,50718.06252 2025-12-25,21:13:09.000,359,11113869,-795,0,1766697188,15044.848091689993,86.95306241999788,50717.96470032 2025-12-25,21:13:10.000,359,11113799,-795,0,1766697189,15044.713365489988,86.91781677000108,50718.076494240006 2025-12-25,21:13:11.000,359,11113852,-795,0,1766697190,15044.686420249993,86.86142372999893,50718.21623664001 2025-12-25,21:13:12.000,359,11113918,-795,0,1766697191,15044.632529770002,86.81207982000342,50718.244185120006 2025-12-25,21:13:13.000,359,11113848,-795,0,1766697192,15044.679683939998,86.7979815600047,50718.28610784001 2025-12-25,21:13:14.000,359,11113795,-795,0,1766697193,15044.794201209988,86.81912895000278,50718.32104344 2025-12-25,21:13:15.000,359,11113852,-795,0,1766697194,15044.989554199994,86.87552198999765,50718.31405632001 2025-12-25,21:13:16.000,359,11113867,-795,0,1766697195,15045.191643499995,86.97420981000323,50718.14636544001 2025-12-25,21:13:17.000,359,11113898,-795,0,1766697196,15045.481304829991,87.10109414999897,50718.13937832 2025-12-25,21:13:18.000,359,11113814,-795,0,1766697197,15045.811384020002,87.21388023000327,50718.027584400006 2025-12-25,21:13:19.000,359,11113834,-795,0,1766697198,15046.127990589994,87.38305935000244,50717.88085488001 2025-12-25,21:13:20.000,359,11113845,-795,0,1766697199,15046.471542399995,87.49584542999946,50717.71316400001 2025-12-25,21:13:21.000,359,11113850,-795,0,1766697200,15046.889193620002,87.61568064000312,50717.77604808 2025-12-25,21:13:22.000,359,11113806,-795,0,1766697201,15047.158646019998,87.7002702000027,50717.6782284 2025-12-25,21:13:23.000,359,11113855,-795,0,1766697202,15047.407889489994,87.79190889000165,50717.62931856 2025-12-25,21:13:24.000,359,11113882,-795,0,1766697203,15047.549351999995,87.80600715000037,50717.58739584 2025-12-25,21:13:25.000,359,11113885,-795,0,1766697204,15047.630187719995,87.78485976000229,50717.51752464001 2025-12-25,21:13:26.000,359,11113786,-795,0,1766697205,15047.630187719995,87.7002702000027,50717.4686148 2025-12-25,21:13:27.000,359,11113910,-795,0,1766697206,15047.630187719995,87.55928760000097,50717.46162768 2025-12-25,21:13:28.000,359,11113868,-795,0,1766697207,15047.58303355,87.43240325999795,50717.44765344001 2025-12-25,21:13:29.000,359,11113887,-795,0,1766697208,15047.380944249999,87.28437153000414,50717.189130000006 2025-12-25,21:13:30.000,359,11113802,-795,0,1766697209,15047.313581149989,87.16453632000048,50717.335859520004 2025-12-25,21:13:31.000,359,11113881,-795,0,1766697210,15047.232745429988,87.0306028499981,50717.39874360001 2025-12-25,21:13:32.000,359,11113869,-795,0,1766697211,15047.145173399993,86.91781677000108,50717.552460240004 2025-12-25,21:13:33.000,359,11113846,-795,0,1766697212,15047.077810299998,86.86142372999893,50717.60137008 2025-12-25,21:13:34.000,359,11113879,-795,0,1766697213,15047.023919819992,86.79093242999807,50717.60137008 2025-12-25,21:13:35.000,359,11113857,-795,0,1766697214,15046.996974579997,86.72044113000447,50717.6782284 2025-12-25,21:13:36.000,359,11113919,-795,0,1766697215,15047.017183509997,86.74158852000255,50717.65027992 2025-12-25,21:13:37.000,359,11113907,-795,0,1766697216,15047.010447200002,86.74158852000255,50717.72713824 2025-12-25,21:13:38.000,359,11113836,-795,0,1766697217,15047.037392439997,86.74863765000191,50717.70617688 2025-12-25,21:13:39.000,359,11113867,-795,0,1766697218,15046.996974579997,86.76978503999999,50717.47560192001 2025-12-25,21:13:40.000,359,11113865,-795,0,1766697219,15047.071073990002,86.82617808000214,50717.51053752 2025-12-25,21:13:41.000,359,11113877,-795,0,1766697220,15047.239481739998,86.87552198999765,50717.77604808 2025-12-25,21:13:42.000,359,11113824,-795,0,1766697221,15047.300108529998,86.96011155000451,50717.73412536001 2025-12-25,21:13:43.000,359,11113851,-755,0,1766697222,15047.360735319999,87.00945546000003,50717.71316400001 2025-12-25,21:13:44.000,359,11113872,-795,0,1766697223,15047.448307349994,87.06584850000218,50717.62931856 2025-12-25,21:13:45.000,359,11113852,-795,0,1766697224,15047.45504365999,87.05879937000282,50717.59438296001 2025-12-25,21:13:46.000,359,11113842,-795,0,1766697225,15047.50219783,87.0447011100041,50717.61534432001 2025-12-25,21:13:47.000,359,11113880,-795,0,1766697226,15047.45504365999,87.00240633000067,50717.62931856 2025-12-25,21:13:48.000,359,11113877,-795,0,1766697227,15047.448307349994,86.91781677000108,50717.66425416001 2025-12-25,21:13:49.000,359,11113830,-795,0,1766697228,15047.266426979993,86.74863765000191,50717.51053752 2025-12-25,21:13:50.000,359,11113792,-795,0,1766697229,15047.151909709988,86.65699896000297,50717.61534432001 2025-12-25,21:13:51.000,359,11113862,-795,0,1766697230,15047.064337679993,86.44552506000036,50717.78303520001 2025-12-25,21:13:52.000,359,11113838,-795,0,1766697231,15046.868984690002,86.24814942000376,50717.80399656 2025-12-25,21:13:53.000,359,11113866,-795,0,1766697232,15046.680368009991,86.12126508000074,50717.887842000004 2025-12-25,21:13:54.000,359,11113775,-795,0,1766697233,15046.54564181,85.93798770000285,50717.887842000004 2025-12-25,21:13:55.000,359,11113854,-795,0,1766697234,15046.37723405999,85.79700510000112,50717.97867456001 2025-12-25,21:13:56.000,359,11113856,-795,0,1766697235,15046.28292572,85.72651380000025,50717.95072608001 2025-12-25,21:13:57.000,359,11113872,-795,0,1766697236,15046.19535368999,85.64897337000002,50717.97867456001 2025-12-25,21:13:58.000,359,11113778,-795,0,1766697237,15046.175144759989,85.6842190200041,50717.9227776 2025-12-25,21:13:59.000,359,11113913,-795,0,1766697238,15046.168408449994,85.73356292999961,50717.82495792 2025-12-25,21:14:00.000,359,11113791,-795,0,1766697239,15046.25598047999,85.86749640000198,50717.908803360006 2025-12-25,21:14:01.000,359,11113847,-795,0,1766697240,15046.43786084999,85.98733160999836,50717.97168744 2025-12-25,21:14:02.000,359,11113799,-795,0,1766697241,15046.6062686,86.14241246999882,50717.90181624001 2025-12-25,21:14:03.000,359,11113874,-795,0,1766697242,15046.740994799991,86.28339507000055,50717.95072608001 2025-12-25,21:14:04.000,359,11113867,-795,0,1766697243,15046.963293029992,86.43142680000165,50717.89482912 2025-12-25,21:14:05.000,359,11113885,-795,0,1766697244,15047.098019229998,86.57240940000338,50717.88085488001 2025-12-25,21:14:06.000,359,11113816,-795,0,1766697245,15047.246218049993,86.6217533099989,50717.81098368001 2025-12-25,21:14:07.000,359,11113845,-795,0,1766697246,15047.401153179999,86.6499498300036,50717.76906096 2025-12-25,21:14:08.000,359,11113869,-795,0,1766697247,15047.461779969999,86.6499498300036,50717.75508672 2025-12-25,21:14:09.000,359,11113884,-795,0,1766697248,15047.441571039999,86.64290070000425,50717.54547312001 2025-12-25,21:14:10.000,359,11113809,-795,0,1766697249,15047.461779969999,86.59355679000146,50717.538486 2025-12-25,21:14:11.000,359,11113890,-795,0,1766697250,15047.508934139994,86.5865076600021,50717.77604808 2025-12-25,21:14:12.000,359,11113857,-795,0,1766697251,15047.387680559994,86.57240940000338,50717.6782284 2025-12-25,21:14:13.000,359,11113835,-795,0,1766697252,15047.286635909993,86.43142680000165,50717.671241280004 2025-12-25,21:14:14.000,359,11113822,-795,0,1766697253,15047.219272809998,86.34683724000206,50717.622331440005 2025-12-25,21:14:15.000,359,11113886,-795,0,1766697254,15047.091282920002,86.20585464000033,50717.69918976 2025-12-25,21:14:16.000,359,11113867,-795,0,1766697255,15046.882457309992,86.08601943000394,50717.77604808 2025-12-25,21:14:17.000,359,11113855,-795,0,1766697256,15046.747731110001,85.95208596000157,50717.83194504001 2025-12-25,21:14:18.000,359,11113795,-795,0,1766697257,15046.552378119995,85.80405423000047,50717.859893520006 2025-12-25,21:14:19.000,359,11113874,-795,0,1766697258,15046.26271679,85.64897337000002,50717.83194504001 2025-12-25,21:14:20.000,359,11113873,-795,0,1766697259,15046.047154869993,85.49389250999957,50717.73412536001 2025-12-25,21:14:21.000,359,11113867,-795,0,1766697260,15045.912428670003,85.3247133900004,50718.09745560001 2025-12-25,21:14:22.000,359,11113789,-795,0,1766697261,15045.777702469997,85.15553427000123,50718.09046848 2025-12-25,21:14:23.000,359,11113867,-795,0,1766697262,15045.629503650001,85.077993840001,50718.125404080005 2025-12-25,21:14:24.000,359,11113871,-795,0,1766697263,15045.501513759991,84.95815863000462,50718.1323912 2025-12-25,21:14:25.000,359,11113891,-795,0,1766697264,15045.481304829991,84.9299621099999,50718.08348136 2025-12-25,21:14:26.000,359,11113805,-795,0,1766697265,15045.514986379996,84.94406036999862,50718.16732680001 2025-12-25,21:14:27.000,359,11113848,-795,0,1766697266,15045.676657819997,84.95110949999798,50718.20924952 2025-12-25,21:14:28.000,359,11113907,-755,0,1766697267,15045.851801880002,85.00750254000013,50718.20924952 2025-12-25,21:14:29.000,359,11113885,-795,0,1766697268,15045.959582839998,85.1132394899978,50718.10444272 2025-12-25,21:14:30.000,359,11113792,-795,0,1766697269,15046.229035239994,85.23307470000145,50717.9227776 2025-12-25,21:14:31.000,359,11113891,-795,0,1766697270,15046.54564181,85.36700817000383,50718.09745560001 2025-12-25,21:14:32.000,359,11113864,-635,0,1766697271,15046.855512069997,85.50094163999893,50718.04854576001 2025-12-25,21:14:33.000,359,11113900,-795,0,1766697272,15047.124964469993,85.59962946000451,50718.01361016 2025-12-25,21:14:34.000,359,11113855,-795,0,1766697273,15047.313581149989,85.74766118999833,50717.91579048 2025-12-25,21:14:35.000,359,11113842,-795,0,1766697274,15047.41462579999,85.7829068400024,50717.92976472001 2025-12-25,21:14:36.000,359,11113883,-795,0,1766697275,15047.508934139994,85.86044727000262,50717.887842000004 2025-12-25,21:14:37.000,359,11113883,-795,0,1766697276,15047.53587937999,85.86044727000262,50717.8179708 2025-12-25,21:14:38.000,359,11113793,-795,0,1766697277,15047.4819889,85.93093857000349,50717.80399656 2025-12-25,21:14:39.000,359,11113872,-795,0,1766697278,15047.360735319999,85.88864379000006,50717.692202640006 2025-12-25,21:14:40.000,359,11113843,-795,0,1766697279,15047.205800189993,85.90274204999878,50717.62931856 2025-12-25,21:14:41.000,359,11113890,-795,0,1766697280,15047.151909709988,85.87454553000134,50717.790022320005 2025-12-25,21:14:42.000,359,11113808,-795,0,1766697281,15047.084546609993,85.79700510000112,50717.85290640001 2025-12-25,21:14:43.000,359,11113879,-795,0,1766697282,15046.929611480002,85.75471031999768,50717.85290640001 2025-12-25,21:14:44.000,359,11113810,-795,0,1766697283,15046.835303139997,85.71946467000089,50717.838932160004 2025-12-25,21:14:45.000,359,11113874,-795,0,1766697284,15046.720785869991,85.6842190200041,50717.88085488001 2025-12-25,21:14:46.000,359,11113813,-795,0,1766697285,15046.61974121999,85.64192424000066,50717.957713200005 2025-12-25,21:14:47.000,359,11113866,-795,0,1766697286,15046.54564181,85.62077685000258,50717.97867456001 2025-12-25,21:14:48.000,359,11113908,-795,0,1766697287,15046.47827870999,85.55733468000108,50718.027584400006 2025-12-25,21:14:49.000,359,11113868,-795,0,1766697288,15046.34355251,85.52913816000364,50717.76906096 2025-12-25,21:14:50.000,359,11113839,-795,0,1766697289,15046.410915609995,85.49389250999957,50717.838932160004 2025-12-25,21:14:51.000,359,11113860,-795,0,1766697290,15046.47827870999,85.50799076999829,50717.96470032 2025-12-25,21:14:52.000,359,11113861,-795,0,1766697291,15046.55911442999,85.50799076999829,50717.99963592001 2025-12-25,21:14:53.000,359,11113837,-795,0,1766697292,15046.592795979996,85.5714329399998,50717.91579048 2025-12-25,21:14:54.000,359,11113826,-795,0,1766697293,15046.693840629996,85.64897337000002,50717.91579048 2025-12-25,21:14:55.000,359,11113823,-795,0,1766697294,15046.801621589992,85.69831728000281,50717.859893520006 2025-12-25,21:14:56.000,359,11113863,-795,0,1766697295,15046.990238270002,85.76880858000368,50717.838932160004 2025-12-25,21:14:57.000,359,11113901,-795,0,1766697296,15047.111491850002,85.7829068400024,50717.84591928 2025-12-25,21:14:58.000,359,11113821,-795,0,1766697297,15047.239481739998,85.82520161999855,50717.84591928 2025-12-25,21:14:59.000,359,11113884,-795,0,1766697298,15047.327053769994,85.82520161999855,50717.671241280004 2025-12-25,21:15:00.000,359,11113790,-795,0,1766697299,15047.441571039999,85.76175945000432,50717.69918976 2025-12-25,21:15:01.000,359,11113834,-795,0,1766697300,15047.53587937999,85.65602249999938,50717.838932160004 2025-12-25,21:15:02.000,359,11113812,-795,0,1766697301,15047.54261569,85.47274512000149,50717.81098368001 2025-12-25,21:15:03.000,359,11113856,-795,0,1766697302,15047.52240676,85.28241861000424,50717.78303520001 2025-12-25,21:15:04.000,359,11113793,-795,0,1766697303,15047.4819889,85.02864992999821,50717.908803360006 2025-12-25,21:15:05.000,359,11113835,-795,0,1766697304,15047.367471629994,84.7960286400048,50717.80399656 2025-12-25,21:15:06.000,359,11113783,-795,0,1766697305,15047.246218049993,84.49996518000262,50717.77604808 2025-12-25,21:15:07.000,359,11113850,-795,0,1766697306,15047.172118639988,84.22504910999851,50717.859893520006 2025-12-25,21:15:08.000,359,11113887,-795,0,1766697307,15047.104755539993,84.0276734700019,50717.838932160004 2025-12-25,21:15:09.000,359,11113842,-795,0,1766697308,15047.077810299998,83.86554348000209,50717.790022320005 2025-12-25,21:15:10.000,359,11113785,-795,0,1766697309,15047.057601369997,83.77390479000314,50717.7480996 2025-12-25,21:15:11.000,359,11113837,-795,0,1766697310,15047.219272809998,83.78800305000186,50717.82495792 2025-12-25,21:15:12.000,359,11113890,-795,0,1766697311,15047.448307349994,83.9289856500036,50717.88085488001 2025-12-25,21:15:13.000,359,11113838,-795,0,1766697312,15047.71775974999,84.14750867999828,50717.8179708 2025-12-25,21:15:14.000,359,11113808,-795,0,1766697313,15048.115202039997,84.43652301000111,50717.79700944 2025-12-25,21:15:15.000,359,11113865,-795,0,1766697314,15048.485699089993,84.75373386000138,50717.68521552001 2025-12-25,21:15:16.000,359,11113840,-755,0,1766697315,15048.910086619995,85.12733775000379,50717.59438296001 2025-12-25,21:15:17.000,359,11113894,-795,0,1766697316,15049.267111050001,85.48684338000021,50717.51752464001 2025-12-25,21:15:18.000,359,11113780,-795,0,1766697317,15049.597190239998,85.83225074999791,50717.454640560005 2025-12-25,21:15:19.000,359,11113805,-795,0,1766697318,15049.785806919994,86.10716682000202,50717.24502696 2025-12-25,21:15:20.000,359,11113746,-795,0,1766697319,15049.95421466999,86.34683724000206,50717.18214288001 2025-12-25,21:15:21.000,359,11113810,-795,0,1766697320,15049.98115991,86.48077071000444,50717.23105272001 2025-12-25,21:15:22.000,359,11113785,-795,0,1766697321,15049.947478359994,86.49486897000315,50717.2240656 2025-12-25,21:15:23.000,359,11113794,-795,0,1766697322,15049.826224779994,86.43142680000165,50717.25900120001 2025-12-25,21:15:24.000,359,11113791,-795,0,1766697323,15049.617399169998,86.33273898000334,50717.27996256001 2025-12-25,21:15:25.000,359,11113854,-795,0,1766697324,15049.401837249992,86.18470725000225,50717.42669208001 2025-12-25,21:15:26.000,359,11113745,-795,0,1766697325,15049.139121159991,85.96618422000029,50717.51053752 2025-12-25,21:15:27.000,359,11113768,-795,0,1766697326,15048.87640506999,85.69831728000281,50717.62931856 2025-12-25,21:15:28.000,359,11113845,-795,0,1766697327,15048.67431576999,85.46569599000213,50717.75508672 2025-12-25,21:15:29.000,359,11113859,-795,0,1766697328,15048.337500269998,85.2260255700021,50717.55944736 2025-12-25,21:15:30.000,359,11113785,-795,0,1766697329,15048.303818719993,84.95110949999798,50717.81098368001 2025-12-25,21:15:31.000,359,11113848,-795,0,1766697330,15048.222982999992,84.73963560000266,50717.88085488001 2025-12-25,21:15:32.000,359,11113841,-795,0,1766697331,15048.202774069992,84.56340735000413,50718.006623040004 2025-12-25,21:15:33.000,359,11113835,-795,0,1766697332,15048.196037759997,84.42242475000239,50717.9926488 2025-12-25,21:15:34.000,359,11113782,-795,0,1766697333,15048.189301450002,84.2391473700045,50717.908803360006 2025-12-25,21:15:35.000,359,11113820,-795,0,1766697334,15048.297082409998,84.14750867999828,50717.85290640001 2025-12-25,21:15:36.000,359,11113844,-795,0,1766697335,15048.452017539988,84.09111564000341,50717.887842000004 2025-12-25,21:15:37.000,359,11113822,-795,0,1766697336,15048.627161599994,84.09111564000341,50717.86688064 2025-12-25,21:15:38.000,359,11113802,-795,0,1766697337,15048.85619613999,84.1263612900002,50717.80399656 2025-12-25,21:15:39.000,359,11113884,-795,0,1766697338,15049.078494369991,84.15455781000492,50717.6782284 2025-12-25,21:15:40.000,359,11113807,-795,0,1766697339,15049.462464039992,84.26734389000194,50717.538486 2025-12-25,21:15:41.000,359,11113845,-795,0,1766697340,15049.92053312,84.4717686599979,50717.63630568 2025-12-25,21:15:42.000,359,11113780,-795,0,1766697341,15050.23713968999,84.69734081999923,50717.56643448001 2025-12-25,21:15:43.000,359,11113884,-795,0,1766697342,15050.614373049997,84.9793060200027,50717.49656328001 2025-12-25,21:15:44.000,359,11113835,-795,0,1766697343,15050.991606409989,85.25422208999953,50717.37778224001 2025-12-25,21:15:45.000,359,11113879,-795,0,1766697344,15051.308212979995,85.52208903000428,50717.30791104001 2025-12-25,21:15:46.000,359,11113789,-795,0,1766697345,15051.577665379991,85.78995597000176,50717.2240656 2025-12-25,21:15:47.000,359,11113871,-795,0,1766697346,15051.773018369997,85.99438073999772,50717.20310424 2025-12-25,21:15:48.000,359,11113870,-795,0,1766697347,15051.779754679992,86.1283142100001,50717.14022016001 2025-12-25,21:15:49.000,359,11113842,-795,0,1766697348,15051.665237410001,86.20585464000033,50716.95855504 2025-12-25,21:15:50.000,359,11113757,-795,0,1766697349,15051.46314811,86.15651073000481,50716.94458080001 2025-12-25,21:15:51.000,359,11113832,-795,0,1766697350,15051.23411356999,86.10011769000266,50717.26598832 2025-12-25,21:15:52.000,359,11113837,-795,0,1766697351,15050.823198659993,85.91684031000477,50717.356820880006 2025-12-25,21:15:53.000,359,11113854,-795,0,1766697352,15050.365129580001,85.69126815000345,50717.454640560005 2025-12-25,21:15:54.000,359,11113776,-795,0,1766697353,15049.87337894999,85.40225382000062,50717.58040872 2025-12-25,21:15:55.000,359,11113860,-795,0,1766697354,15049.428782490002,85.1132394899978,50717.80399656 2025-12-25,21:15:56.000,359,11113873,-795,0,1766697355,15048.98418603,84.78897950999817,50717.88085488001 2025-12-25,21:15:57.000,359,11113816,-795,0,1766697356,15048.586743739994,84.46471952999855,50718.006623040004 2025-12-25,21:15:58.000,359,11113755,-795,0,1766697357,15048.283609789993,84.18275433000235,50718.076494240006 2025-12-25,21:15:59.000,359,11113863,-795,0,1766697358,15047.987212150001,83.91488739000488,50717.9227776 2025-12-25,21:16:00.000,359,11113878,-795,0,1766697359,15047.919849049991,83.75980653000443,50717.99963592001 2025-12-25,21:16:01.000,359,11113817,-795,0,1766697360,15048.014157389996,83.64702045000013,50718.16033968 2025-12-25,21:16:02.000,359,11113785,-795,0,1766697361,15048.155619899997,83.61882393000269,50718.195275280006 2025-12-25,21:16:03.000,359,11113857,-795,0,1766697362,15048.344236579993,83.57652914999926,50718.18130104 2025-12-25,21:16:04.000,359,11113821,-795,0,1766697363,15048.620425289999,83.63997132000077,50718.13937832 2025-12-25,21:16:05.000,359,11113829,-795,0,1766697364,15048.94376817,83.75275739999779,50718.14636544001 2025-12-25,21:16:06.000,359,11113825,-795,0,1766697365,15049.172802709996,83.82324869999866,50717.94373896 2025-12-25,21:16:07.000,359,11113886,-795,0,1766697366,15049.496145589997,83.96423130000039,50717.97867456001 2025-12-25,21:16:08.000,359,11113848,-795,0,1766697367,15049.819488469999,84.11226303000149,50717.93675184 2025-12-25,21:16:09.000,359,11113855,-795,0,1766697368,15049.947478359994,84.2743930200013,50717.66425416001 2025-12-25,21:16:10.000,359,11113808,-795,0,1766697369,15050.13609503999,84.43652301000111,50717.60137008 2025-12-25,21:16:11.000,359,11113874,-795,0,1766697370,15050.365129580001,84.54225995999877,50717.71316400001 2025-12-25,21:16:12.000,359,11113819,-795,0,1766697371,15050.439228989992,84.66914430000179,50717.65726704 2025-12-25,21:16:13.000,359,11113814,-795,0,1766697372,15050.439228989992,84.78897950999817,50717.69918976 2025-12-25,21:16:14.000,359,11113786,-795,0,1766697373,15050.378602199991,84.78193037999881,50717.68521552001 2025-12-25,21:16:15.000,359,11113876,-795,0,1766697374,15050.291030169996,84.85947080999904,50717.76207384001 2025-12-25,21:16:16.000,359,11113898,-795,0,1766697375,15050.07546824999,84.7960286400048,50717.71316400001 2025-12-25,21:16:17.000,359,11113900,-795,0,1766697376,15049.785806919994,84.71848821000458,50717.741112480006 2025-12-25,21:16:18.000,359,11113764,-795,0,1766697377,15049.516354519998,84.5211125700007,50717.75508672 2025-12-25,21:16:19.000,359,11113865,-795,0,1766697378,15049.172802709996,84.28849128000002,50717.72713824 2025-12-25,21:16:20.000,359,11113782,-795,0,1766697379,15048.85619613999,84.05586998999934,50717.77604808 2025-12-25,21:16:21.000,359,11113892,-795,0,1766697380,15048.593480049989,83.82324869999866,50718.08348136 2025-12-25,21:16:22.000,359,11113804,-795,0,1766697381,15048.290346100002,83.55538176000118,50718.125404080005 2025-12-25,21:16:23.000,359,11113889,-795,0,1766697382,15048.068047870001,83.26636742999835,50718.26514648001 2025-12-25,21:16:24.000,359,11113852,-795,0,1766697383,15047.83901332999,82.96325484000408,50718.293094960005 2025-12-25,21:16:25.000,359,11113876,-795,0,1766697384,15047.690814509995,82.7306335500034,50718.40488888001 2025-12-25,21:16:26.000,359,11113816,-795,0,1766697385,15047.609978789995,82.47686487000465,50718.3769404 2025-12-25,21:16:27.000,359,11113869,-795,0,1766697386,15047.59650616999,82.26539097000204,50718.41886312 2025-12-25,21:16:28.000,359,11113863,-795,0,1766697387,15047.69755081999,82.09621185000287,50718.50270856001 2025-12-25,21:16:29.000,359,11113829,-795,0,1766697388,15047.79859546999,81.99752403000457,50718.2721336 2025-12-25,21:16:30.000,359,11113822,-795,0,1766697389,15048.101729419992,81.97637663999922,50718.35597904001 2025-12-25,21:16:31.000,359,11113886,-795,0,1766697390,15048.431808609988,82.03981881000072,50718.293094960005 2025-12-25,21:16:32.000,359,11113838,-795,0,1766697391,15048.86293245,82.11735924000095,50718.21623664001 2025-12-25,21:16:33.000,359,11113898,-795,0,1766697392,15049.327737840002,82.24424358000397,50718.16033968 2025-12-25,21:16:34.000,359,11113789,-795,0,1766697393,15049.806015849994,82.39227530999779,50718.03457152 2025-12-25,21:16:35.000,359,11113903,-795,0,1766697394,15050.22366707,82.58260182000231,50717.96470032 2025-12-25,21:16:36.000,359,11113849,-795,0,1766697395,15050.641318289992,82.80817398000363,50717.8179708 2025-12-25,21:16:37.000,359,11113873,-795,0,1766697396,15050.964661169994,82.94915657999809,50717.82495792 2025-12-25,21:16:38.000,359,11113857,-795,0,1766697397,15051.247586189995,83.15358135000133,50717.6782284 2025-12-25,21:16:39.000,359,11113887,-795,0,1766697398,15051.39578500999,83.29456395000307,50717.4686148 2025-12-25,21:16:40.000,359,11113840,-795,0,1766697399,15051.46314811,83.35800612000457,50717.4336792 2025-12-25,21:16:41.000,359,11113874,-795,0,1766697400,15051.517038589991,83.37915351000265,50717.58040872 2025-12-25,21:16:42.000,359,11113802,-795,0,1766697401,15051.44293918,83.42849741999817,50717.60137008 2025-12-25,21:16:43.000,359,11113877,-795,0,1766697402,15051.267795119995,83.37915351000265,50717.63630568 2025-12-25,21:16:44.000,359,11113882,-795,0,1766697403,15051.065705819994,83.20997439000348,50717.72713824 2025-12-25,21:16:45.000,359,11113864,-795,0,1766697404,15050.769308180003,83.08309005000046,50717.71316400001 2025-12-25,21:16:46.000,359,11113813,-795,0,1766697405,15050.486383160001,82.90686180000193,50717.81098368001 2025-12-25,21:16:47.000,359,11113835,-795,0,1766697406,15050.17651289999,82.71653529000469,50717.87386776 2025-12-25,21:16:48.000,359,11113892,-795,0,1766697407,15049.85317001999,82.49801226000272,50717.957713200005 2025-12-25,21:16:49.000,359,11113858,-795,0,1766697408,15049.489409280002,82.28653836000012,50717.91579048 2025-12-25,21:16:50.000,359,11113780,-795,0,1766697409,15049.307528910002,82.04686794000008,50718.06252 2025-12-25,21:16:51.000,359,11113858,-795,0,1766697410,15049.098703299991,81.90588533999835,50718.21623664001 2025-12-25,21:16:52.000,359,11113837,-795,0,1766697411,15048.92355924,81.78605013000197,50718.20924952 2025-12-25,21:16:53.000,359,11113863,-795,0,1766697412,15048.81577827999,81.64506753000023,50718.23719800001 2025-12-25,21:16:54.000,359,11113835,-795,0,1766697413,15048.889877689995,81.55342884000129,50718.26514648001 2025-12-25,21:16:55.000,359,11113856,-795,0,1766697414,15048.9639771,81.52523232000385,50718.27912072 2025-12-25,21:16:56.000,359,11113869,-795,0,1766697415,15049.118912229991,81.5040849299985,50718.23719800001 2025-12-25,21:16:57.000,359,11113857,-795,0,1766697416,15049.321001529992,81.52523232000385,50718.11142984 2025-12-25,21:16:58.000,359,11113825,-795,0,1766697417,15049.529827140002,81.59572362000472,50717.96470032 2025-12-25,21:16:59.000,359,11113886,-795,0,1766697418,15049.779070609999,81.68736231000366,50717.82495792 2025-12-25,21:17:00.000,359,11113811,-795,0,1766697419,15050.16304028,81.82834490999812,50717.76906096 2025-12-25,21:17:01.000,359,11113908,-795,0,1766697420,15050.520064709992,81.96932750999986,50717.741112480006 2025-12-25,21:17:02.000,359,11113775,-795,0,1766697421,15050.850143899988,82.11031011000159,50717.66425416001 2025-12-25,21:17:03.000,359,11113801,-795,0,1766697422,15051.099387369999,82.24424358000397,50717.58040872 2025-12-25,21:17:04.000,359,11113862,-795,0,1766697423,15051.348630839995,82.37112791999971,50717.54547312001 2025-12-25,21:17:05.000,359,11113910,-795,0,1766697424,15051.510302279996,82.483914000004,50717.48258904 2025-12-25,21:17:06.000,359,11113807,-795,0,1766697425,15051.597874309991,82.56850356000359,50717.41970496 2025-12-25,21:17:07.000,359,11113827,-795,0,1766697426,15051.611346929996,82.70948615999805,50717.46162768 2025-12-25,21:17:08.000,359,11113845,-795,0,1766697427,15051.618083239991,82.7658792000002,50717.4686148 2025-12-25,21:17:09.000,359,11113864,-795,0,1766697428,15051.36210346,82.83637050000107,50717.25201408 2025-12-25,21:17:10.000,359,11113815,-795,0,1766697429,15051.22064095,82.92096006000065,50717.39175648 2025-12-25,21:17:11.000,359,11113848,-795,0,1766697430,15051.018551649999,82.92800919000001,50717.48957616 2025-12-25,21:17:12.000,359,11113850,-795,0,1766697431,15050.829934969988,82.94210744999873,50717.65726704 2025-12-25,21:17:13.000,359,11113865,-755,0,1766697432,15050.513328399997,82.89276354000322,50717.69918976 2025-12-25,21:17:14.000,359,11113834,-795,0,1766697433,15050.25734861999,82.80112485000427,50717.790022320005 2025-12-25,21:17:15.000,359,11113834,-795,0,1766697434,15050.0417867,82.74473181000212,50717.97867456001 2025-12-25,21:17:16.000,359,11113781,-795,0,1766697435,15049.745389059994,82.65309312000318,50718.02059728001 2025-12-25,21:17:17.000,359,11113866,-795,0,1766697436,15049.529827140002,82.56850356000359,50718.076494240006 2025-12-25,21:17:18.000,359,11113823,-795,0,1766697437,15049.422046179992,82.43457009000122,50718.223223760004 2025-12-25,21:17:19.000,359,11113853,-795,0,1766697438,15049.159330089991,82.3076857499982,50718.027584400006 2025-12-25,21:17:20.000,359,11113858,-755,0,1766697439,15049.213220569996,82.18785054000182,50718.2721336 2025-12-25,21:17:21.000,359,11113828,-795,0,1766697440,15049.172802709996,82.1737522800031,50718.32104344 2025-12-25,21:17:22.000,359,11113807,-795,0,1766697441,15049.166066400001,82.08211359000416,50718.32803056 2025-12-25,21:17:23.000,359,11113866,-795,0,1766697442,15049.287319980001,82.0609661999988,50718.342004800004 2025-12-25,21:17:24.000,359,11113906,-795,0,1766697443,15049.422046179992,82.01162229000329,50718.31405632001 2025-12-25,21:17:25.000,359,11113882,-795,0,1766697444,15049.576981309998,82.03276968000137,50718.20924952 2025-12-25,21:17:26.000,359,11113800,-795,0,1766697445,15049.812752159989,82.01867142000265,50718.16033968 2025-12-25,21:17:27.000,359,11113865,-795,0,1766697446,15050.01484145999,82.05391706999944,50718.15335256 2025-12-25,21:17:28.000,359,11113833,-795,0,1766697447,15050.26408493,82.13145749999967,50718.08348136 2025-12-25,21:17:29.000,359,11113876,-795,0,1766697448,15050.419020059991,82.1737522800031,50717.92976472001 2025-12-25,21:17:30.000,359,11113818,-795,0,1766697449,15050.661527219992,82.24424358000397,50718.03457152 2025-12-25,21:17:31.000,359,11113884,-795,0,1766697450,15050.870352829988,82.32883314000355,50717.98566168 2025-12-25,21:17:32.000,359,11113867,-795,0,1766697451,15050.971397479989,82.43457009000122,50717.89482912 2025-12-25,21:17:33.000,359,11113889,-795,0,1766697452,15051.025287959994,82.54030703999888,50717.84591928 2025-12-25,21:17:34.000,359,11113752,-795,0,1766697453,15051.018551649999,82.63899486000446,50717.79700944 2025-12-25,21:17:35.000,359,11113823,-795,0,1766697454,15051.038760579999,82.72358442000404,50717.86688064 2025-12-25,21:17:36.000,359,11113859,-795,0,1766697455,15050.978133789999,82.84341963000043,50717.77604808 2025-12-25,21:17:37.000,359,11113861,-795,0,1766697456,15050.883825449993,82.94210744999873,50717.87386776 2025-12-25,21:17:38.000,359,11113878,-795,0,1766697457,15050.769308180003,82.96325484000408,50717.88085488001 2025-12-25,21:17:39.000,359,11113794,-795,0,1766697458,15050.547009950002,83.09013917999982,50717.66425416001 2025-12-25,21:17:40.000,359,11113865,-795,0,1766697459,15050.405547440001,83.16767961000005,50717.720151120004 2025-12-25,21:17:41.000,359,11113899,-795,0,1766697460,15050.32471172,83.259318299999,50717.95072608001 2025-12-25,21:17:42.000,359,11113784,-795,0,1766697461,15050.20345814,83.32980959999986,50718.14636544001 2025-12-25,21:17:43.000,359,11113869,-795,0,1766697462,15050.03505038999,83.35095698999794,50718.09745560001 2025-12-25,21:17:44.000,359,11113885,-795,0,1766697463,15049.91379680999,83.31571134000114,50718.13937832 2025-12-25,21:17:45.000,359,11113883,-795,0,1766697464,15049.772334299989,83.29456395000307,50718.2022624 2025-12-25,21:17:46.000,359,11113792,-795,0,1766697465,15049.691498579989,83.25226916999964,50718.32803056 2025-12-25,21:17:47.000,359,11113868,-795,0,1766697466,15049.529827140002,83.13243396000325,50718.31405632001 2025-12-25,21:17:48.000,359,11113885,-795,0,1766697467,15049.442255109992,83.04079527000431,50718.36995328 2025-12-25,21:17:49.000,359,11113887,-755,0,1766697468,15049.246902120001,82.92096006000065,50718.09046848 2025-12-25,21:17:50.000,359,11113830,-795,0,1766697469,15049.219956879992,82.79407572000491,50718.244185120006 2025-12-25,21:17:51.000,359,11113906,-795,0,1766697470,15049.253638429996,82.67424051000125,50718.35597904001 2025-12-25,21:17:52.000,359,11113881,-795,0,1766697471,15049.219956879992,82.61079833999975,50718.30008208 2025-12-25,21:17:53.000,359,11113853,-795,0,1766697472,15049.280583669992,82.55440530000487,50718.33501768001 2025-12-25,21:17:54.000,359,11113792,-795,0,1766697473,15049.341210459992,82.54030703999888,50718.23021088 2025-12-25,21:17:55.000,359,11113858,-795,0,1766697474,15049.448991420002,82.54030703999888,50718.20924952 2025-12-25,21:17:56.000,359,11113906,-795,0,1766697475,15049.644344409993,82.63899486000446,50718.18828816001 2025-12-25,21:17:57.000,359,11113874,-795,0,1766697476,15049.87337894999,82.7306335500034,50718.174313920004 2025-12-25,21:17:58.000,359,11113804,-795,0,1766697477,15050.07546824999,82.85046875999979,50718.04854576001 2025-12-25,21:17:59.000,359,11113907,-795,0,1766697478,15050.20345814,82.97030397000344,50717.790022320005 2025-12-25,21:18:00.000,359,11113888,-795,0,1766697479,15050.439228989992,83.06194266000239,50717.859893520006 2025-12-25,21:18:01.000,359,11113896,-795,0,1766697480,15050.681736149993,83.21702352000284,50717.95072608001 2025-12-25,21:18:02.000,359,11113817,-795,0,1766697481,15050.796253419998,83.32980959999986,50717.9227776 2025-12-25,21:18:03.000,359,11113880,-795,0,1766697482,15050.883825449993,83.40030090000073,50717.94373896 2025-12-25,21:18:04.000,359,11113830,-795,0,1766697483,15050.930979619989,83.49193958999967,50717.93675184 2025-12-25,21:18:05.000,359,11113870,-795,0,1766697484,15050.910770689989,83.52718524000375,50717.93675184 2025-12-25,21:18:06.000,359,11113797,-635,0,1766697485,15050.870352829988,83.5694800199999,50717.9227776 2025-12-25,21:18:07.000,359,11113904,-795,0,1766697486,15050.823198659993,83.64702045000013,50717.89482912 2025-12-25,21:18:08.000,359,11113865,-795,0,1766697487,15050.661527219992,83.70341349000228,50717.90181624001 2025-12-25,21:18:09.000,359,11113878,-795,0,1766697488,15050.526801020002,83.63292219000141,50717.87386776 2025-12-25,21:18:10.000,359,11113811,-795,0,1766697489,15050.419020059991,83.717511750001,50717.91579048 2025-12-25,21:18:11.000,359,11113788,-795,0,1766697490,15050.371865889996,83.77390479000314,50718.11841696001 2025-12-25,21:18:12.000,359,11113900,-795,0,1766697491,15050.20345814,83.79505218000122,50718.13937832 2025-12-25,21:18:13.000,359,11113842,-795,0,1766697492,15050.13609503999,83.83029782999802,50718.15335256 2025-12-25,21:18:14.000,359,11113788,-795,0,1766697493,15049.97442359999,83.83029782999802,50718.02059728001 2025-12-25,21:18:15.000,359,11113853,-795,0,1766697494,15049.95421466999,83.89373999999953,50718.2022624 2025-12-25,21:18:16.000,359,11113868,-795,0,1766697495,15049.859906329999,83.91488739000488,50718.23021088 2025-12-25,21:18:17.000,359,11113859,-795,0,1766697496,15049.758861679999,83.9289856500036,50718.16732680001 2025-12-25,21:18:18.000,359,11113827,-795,0,1766697497,15049.691498579989,83.88669087000017,50718.13937832 2025-12-25,21:18:19.000,359,11113875,-795,0,1766697498,15049.550036070003,83.83029782999802,50718.02059728001 2025-12-25,21:18:20.000,359,11113864,-795,0,1766697499,15049.475936659997,83.84439609000401,50717.97867456001 2025-12-25,21:18:21.000,359,11113855,-795,0,1766697500,15049.475936659997,83.84439609000401,50718.11142984 2025-12-25,21:18:22.000,359,11113779,-795,0,1766697501,15049.462464039992,83.80915043999994,50717.98566168 2025-12-25,21:18:23.000,359,11113853,-795,0,1766697502,15049.455727729997,83.76685566000378,50718.04854576001 2025-12-25,21:18:24.000,359,11113866,-795,0,1766697503,15049.469200350002,83.82324869999866,50718.04854576001 2025-12-25,21:18:25.000,359,11113853,-795,0,1766697504,15049.529827140002,83.85849435000273,50717.99963592001 2025-12-25,21:18:26.000,359,11113828,-795,0,1766697505,15049.624135479993,83.95718217000103,50717.98566168 2025-12-25,21:18:27.000,359,11113787,-795,0,1766697506,15049.671289649988,84.04177173000062,50718.02059728001 2025-12-25,21:18:28.000,359,11113849,-795,0,1766697507,15049.752125369989,84.14750867999828,50717.908803360006 2025-12-25,21:18:29.000,359,11113797,-795,0,1766697508,15049.731916439989,84.26734389000194,50717.7480996 2025-12-25,21:18:30.000,359,11113793,-795,0,1766697509,15049.799279539999,84.3730808399996,50717.80399656 2025-12-25,21:18:31.000,359,11113875,-795,0,1766697510,15049.92053312,84.52816170000006,50717.96470032 2025-12-25,21:18:32.000,359,11113845,-795,0,1766697511,15049.967687289995,84.71143907999794,50717.99963592001 2025-12-25,21:18:33.000,359,11113872,-795,0,1766697512,15049.97442359999,84.90881472000183,50717.98566168 2025-12-25,21:18:34.000,359,11113789,-795,0,1766697513,15049.95421466999,85.10619035999844,50717.95072608001 2025-12-25,21:18:35.000,359,11113888,-795,0,1766697514,15049.947478359994,85.2894677400036,50717.97168744 2025-12-25,21:18:36.000,359,11113892,-795,0,1766697515,15049.927269429994,85.45159773000341,50718.027584400006 2025-12-25,21:18:37.000,359,11113841,-795,0,1766697516,15049.87337894999,85.61372772000323,50717.97168744 2025-12-25,21:18:38.000,359,11113774,-795,0,1766697517,15049.839697399999,85.79700510000112,50717.97168744 2025-12-25,21:18:39.000,359,11113847,-795,0,1766697518,15049.691498579989,85.85339814000326,50717.81098368001 2025-12-25,21:18:40.000,359,11113881,-795,0,1766697519,15049.657817029998,85.980282479999,50717.908803360006 2025-12-25,21:18:41.000,359,11113858,-795,0,1766697520,15049.725180129994,86.05077377999987,50718.125404080005 2025-12-25,21:18:42.000,359,11113795,-795,0,1766697521,15049.570244999988,86.11421595000138,50718.11841696001 2025-12-25,21:18:43.000,359,11113836,-795,0,1766697522,15049.482672969993,86.10011769000266,50718.16732680001 2025-12-25,21:18:44.000,359,11113843,-795,0,1766697523,15049.260374739992,86.07192116999795,50718.03457152 2025-12-25,21:18:45.000,359,11113852,-795,0,1766697524,15049.172802709996,86.04372465000051,50717.97168744 2025-12-25,21:18:46.000,359,11113940,-795,0,1766697525,15049.091966989996,85.99438073999772,50718.15335256 2025-12-25,21:18:47.000,359,11113890,-795,0,1766697526,15048.970713409995,85.94503683000221,50718.16732680001 2025-12-25,21:18:48.000,359,11113886,-795,0,1766697527,15048.829250899995,85.90979117999814,50718.1323912 2025-12-25,21:18:49.000,359,11113863,-795,0,1766697528,15048.667579459994,85.86749640000198,50718.027584400006 2025-12-25,21:18:50.000,359,11113771,-795,0,1766697529,15048.546325879994,85.79700510000112,50718.04854576001 2025-12-25,21:18:51.000,359,11113843,-795,0,1766697530,15048.472226469989,85.75471031999768,50718.195275280006 2025-12-25,21:18:52.000,359,11113863,-795,0,1766697531,15048.371181819988,85.72651380000025,50718.2022624 2025-12-25,21:18:53.000,359,11113815,-795,0,1766697532,15048.317291339998,85.6842190200041,50718.26514648001 2025-12-25,21:18:54.000,359,11113787,-795,0,1766697533,15048.189301450002,85.62782598000194,50718.21623664001 2025-12-25,21:18:55.000,359,11113848,-795,0,1766697534,15048.148883590002,85.58553119999851,50718.293094960005 2025-12-25,21:18:56.000,359,11113823,-795,0,1766697535,15048.074784179997,85.55028555000172,50718.33501768001 2025-12-25,21:18:57.000,359,11113865,-795,0,1766697536,15048.014157389996,85.47979425000085,50718.342004800004 2025-12-25,21:18:58.000,359,11113756,-795,0,1766697537,15047.993948459996,85.43045033999806,50718.34899192 2025-12-25,21:18:59.000,359,11113774,-795,0,1766697538,15047.872694879996,85.33881164999912,50718.11142984 2025-12-25,21:19:00.000,359,11113835,-795,0,1766697539,15047.872694879996,85.34586077999847,50718.195275280006 2025-12-25,21:19:01.000,359,11113861,-795,0,1766697540,15047.973739529996,85.35995904000447,50718.390914640004 2025-12-25,21:19:02.000,359,11113817,-795,0,1766697541,15047.967003220001,85.41635207999934,50718.32803056 2025-12-25,21:19:03.000,359,11113793,-795,0,1766697542,15048.000684769991,85.49389250999957,50718.31405632001 2025-12-25,21:19:04.000,359,11113831,-795,0,1766697543,15048.047838940001,85.59962946000451,50718.30008208 2025-12-25,21:19:05.000,359,11113842,-795,0,1766697544,15048.068047870001,85.75471031999768,50718.23021088 2025-12-25,21:19:06.000,359,11113781,-795,0,1766697545,15048.148883590002,85.95208596000157,50718.16033968 2025-12-25,21:19:07.000,359,11113879,-795,0,1766697546,15048.216246689997,86.16355986000417,50718.2022624 2025-12-25,21:19:08.000,359,11113842,-795,0,1766697547,15048.297082409998,86.38913201999821,50718.174313920004 2025-12-25,21:19:09.000,359,11113765,-795,0,1766697548,15048.169092520002,86.60765505000018,50717.91579048 2025-12-25,21:19:10.000,359,11113772,-795,0,1766697549,15048.175828829997,86.82617808000214,50718.006623040004 2025-12-25,21:19:11.000,359,11113843,-795,0,1766697550,15048.209510380002,87.0447011100041,50718.23021088 2025-12-25,21:19:12.000,359,11113854,-795,0,1766697551,15048.074784179997,87.17158544999984,50718.223223760004 2025-12-25,21:19:13.000,359,11113815,-795,0,1766697552,15047.92658536,87.2420767500007,50718.15335256 2025-12-25,21:19:14.000,359,11113763,-795,0,1766697553,15047.74470499,87.2420767500007,50718.23719800001 2025-12-25,21:19:15.000,359,11113791,-795,0,1766697554,15047.549351999995,87.13633980000304,50718.2721336 2025-12-25,21:19:16.000,359,11113827,-795,0,1766697555,15047.165382329993,87.05879937000282,50718.2721336 2025-12-25,21:19:17.000,359,11113874,-795,0,1766697556,15046.862248379992,86.87552198999765,50718.38392752001 2025-12-25,21:19:18.000,359,11113755,-795,0,1766697557,15046.48501502,86.57240940000338,50718.342004800004 2025-12-25,21:19:19.000,359,11113773,-795,0,1766697558,15046.107781659994,86.28339507000055,50718.33501768001 2025-12-25,21:19:20.000,359,11113834,-795,0,1766697559,15045.824856639993,85.95913509000093,50718.48174720001 2025-12-25,21:19:21.000,359,11113831,-795,0,1766697560,15045.642976269992,85.67716989000473,50718.586554 2025-12-25,21:19:22.000,359,11113844,-795,0,1766697561,15045.528459000001,85.45864686000277,50718.71232216 2025-12-25,21:19:23.000,359,11113850,-795,0,1766697562,15045.568876860001,85.39520469000126,50718.75424488 2025-12-25,21:19:24.000,359,11113843,-795,0,1766697563,15045.669921510002,85.40225382000062,50718.698347920006 2025-12-25,21:19:25.000,359,11113831,-795,0,1766697564,15045.932637599988,85.48684338000021,50718.64943808001 2025-12-25,21:19:26.000,359,11113779,-795,0,1766697565,15046.202089999999,85.73356292999961,50718.52366992001 2025-12-25,21:19:27.000,359,11113878,-795,0,1766697566,15046.660159079991,86.07897030000458,50718.579566880006 2025-12-25,21:19:28.000,359,11113826,-795,0,1766697567,15047.050865060002,86.44552506000036,50718.4468116 2025-12-25,21:19:29.000,359,11113858,-795,0,1766697568,15047.293372219989,86.86142372999893,50717.99963592001 2025-12-25,21:19:30.000,359,11113771,-795,0,1766697569,15047.65713295999,87.30551892000221,50717.9926488 2025-12-25,21:19:31.000,359,11113865,-795,0,1766697570,15047.92658536,87.66502454999863,50718.01361016 2025-12-25,21:19:32.000,359,11113848,-715,0,1766697571,15048.054575249997,87.92584236000403,50717.908803360006 2025-12-25,21:19:33.000,359,11113825,-795,0,1766697572,15048.068047870001,88.10911974000192,50717.908803360006 2025-12-25,21:19:34.000,359,11113752,-795,0,1766697573,15048.000684769991,88.24305321000429,50717.859893520006 2025-12-25,21:19:35.000,359,11113856,-795,0,1766697574,15047.751441299995,88.2289549499983,50717.90181624001 2025-12-25,21:19:36.000,359,11113838,-795,0,1766697575,15047.51567044999,88.16551278000406,50717.92976472001 2025-12-25,21:19:37.000,359,11113852,-795,0,1766697576,15047.246218049993,88.06682495999848,50718.04854576001 2025-12-25,21:19:38.000,359,11113779,-795,0,1766697577,15046.956556719997,87.9469897500021,50718.02059728001 2025-12-25,21:19:39.000,359,11113781,-795,0,1766697578,15046.592795979996,87.79895802000101,50717.88085488001 2025-12-25,21:19:40.000,359,11113877,-795,0,1766697579,15046.39744298999,87.72141759000078,50717.97168744 2025-12-25,21:19:41.000,359,11113834,-795,0,1766697580,15046.330079889995,87.72141759000078,50718.15335256 2025-12-25,21:19:42.000,359,11113785,-795,0,1766697581,15046.269453099994,87.67912281000463,50718.244185120006 2025-12-25,21:19:43.000,359,11113864,-795,0,1766697582,15046.161672139999,87.72846672000014,50718.20924952 2025-12-25,21:19:44.000,359,11113806,-795,0,1766697583,15046.141463209999,87.78485976000229,50718.223223760004 2025-12-25,21:19:45.000,359,11113863,-795,0,1766697584,15046.067363799993,87.82715453999845,50718.174313920004 2025-12-25,21:19:46.000,359,11113782,-795,0,1766697585,15046.053891179989,87.90469496999867,50718.223223760004 2025-12-25,21:19:47.000,359,11113908,-795,0,1766697586,15045.925901289993,87.97518626999954,50718.195275280006 2025-12-25,21:19:48.000,359,11113857,-795,0,1766697587,15045.865274499993,88.01748105000297,50718.28610784001 2025-12-25,21:19:49.000,359,11113876,-795,0,1766697588,15045.717075679997,88.02453018000233,50718.11142984 2025-12-25,21:19:50.000,359,11113802,-795,0,1766697589,15045.642976269992,88.05272669999977,50718.14636544001 2025-12-25,21:19:51.000,359,11113771,-795,0,1766697590,15045.481304829991,87.9963336600049,50718.11142984 2025-12-25,21:19:52.000,359,11113869,-795,0,1766697591,15045.46783221,87.9822353999989,50718.3070692 2025-12-25,21:19:53.000,359,11113878,-795,0,1766697592,15045.42067803999,87.96108801000082,50718.32104344 2025-12-25,21:19:54.000,359,11113770,-795,0,1766697593,15045.27921552999,87.93289149000339,50718.18828816001 2025-12-25,21:19:55.000,359,11113811,-795,0,1766697594,15045.22532505,87.90469496999867,50718.18130104 2025-12-25,21:19:56.000,359,11113848,-795,0,1766697595,15045.211852429995,87.89059670999995,50718.244185120006 2025-12-25,21:19:57.000,359,11113858,-795,0,1766697596,15045.171434569995,87.82715453999845,50718.25117224 2025-12-25,21:19:58.000,359,11113774,-795,0,1766697597,15045.131016709995,87.76371237000421,50718.14636544001 2025-12-25,21:19:59.000,359,11113780,-795,0,1766697598,15045.043444679999,87.71436846000142,50717.96470032 2025-12-25,21:20:00.000,359,11113813,-795,0,1766697599,15045.070389919994,87.68617194000399,50717.97168744 2025-12-25,21:20:01.000,359,11113827,-795,0,1766697600,15045.1242804,87.62977890000184,50718.09046848 2025-12-25,21:20:02.000,359,11113807,-795,0,1766697601,15045.13775301999,87.56633673000033,50718.174313920004 2025-12-25,21:20:03.000,359,11113855,-795,0,1766697602,15045.10407147,87.48174717000074,50718.15335256 2025-12-25,21:20:04.000,359,11113869,-795,0,1766697603,15045.13775301999,87.4887963000001,50718.174313920004 2025-12-25,21:20:05.000,359,11113847,-795,0,1766697604,15045.151225639995,87.56633673000033,50718.16033968 2025-12-25,21:20:06.000,359,11113792,-795,0,1766697605,15045.20511612,87.59453324999777,50718.11142984 2025-12-25,21:20:07.000,359,11113839,-795,0,1766697606,15045.23879766999,87.65092628999992,50718.11142984 2025-12-25,21:20:08.000,359,11113883,-795,0,1766697607,15045.292688149995,87.74961410999822,50718.1323912 2025-12-25,21:20:09.000,359,11113898,-795,0,1766697608,15045.252270289995,87.81305627999973,50717.859893520006 2025-12-25,21:20:10.000,359,11113829,-795,0,1766697609,15045.33984231999,87.93994062000274,50717.859893520006 2025-12-25,21:20:11.000,359,11113902,-795,0,1766697610,15045.508250070001,88.08092322000448,50718.006623040004 2025-12-25,21:20:12.000,359,11113831,-795,0,1766697611,15045.663185199992,88.18666017000214,50717.957713200005 2025-12-25,21:20:13.000,359,11113812,-795,0,1766697612,15045.757493539997,88.32764277000388,50717.91579048 2025-12-25,21:20:14.000,359,11113795,-795,0,1766697613,15045.973055459988,88.5038710200024,50717.89482912 2025-12-25,21:20:15.000,359,11113835,-795,0,1766697614,15046.127990589994,88.60960797000007,50717.76906096 2025-12-25,21:20:16.000,359,11113827,-795,0,1766697615,15046.34355251,88.82108187000267,50717.7480996 2025-12-25,21:20:17.000,359,11113848,-795,0,1766697616,15046.53890549999,88.99026099000184,50717.71316400001 2025-12-25,21:20:18.000,359,11113814,-795,0,1766697617,15046.808357900001,89.08894881000015,50717.71316400001 2025-12-25,21:20:19.000,359,11113844,-795,0,1766697618,15046.922875169992,89.22288228000252,50717.59438296001 2025-12-25,21:20:20.000,359,11113858,-795,0,1766697619,15047.050865060002,89.36386488000426,50717.49656328001 2025-12-25,21:20:21.000,359,11113867,-795,0,1766697620,15047.131700779988,89.42025791999913,50717.55944736 2025-12-25,21:20:22.000,359,11113783,-795,0,1766697621,15047.219272809998,89.52599487000407,50717.552460240004 2025-12-25,21:20:23.000,359,11113849,-795,0,1766697622,15047.205800189993,89.63173182000173,50717.573421600006 2025-12-25,21:20:24.000,359,11113869,-795,0,1766697623,15047.131700779988,89.65992833999917,50717.55944736 2025-12-25,21:20:25.000,359,11113876,-795,0,1766697624,15047.023919819992,89.69517399000324,50717.54547312001 2025-12-25,21:20:26.000,359,11113774,-795,0,1766697625,15046.835303139997,89.65992833999917,50717.524511760006 2025-12-25,21:20:27.000,359,11113860,-795,0,1766697626,15046.61974121999,89.61058443000366,50717.503550400004 2025-12-25,21:20:28.000,359,11113860,-795,0,1766697627,15046.43786084999,89.59648616999766,50717.552460240004 2025-12-25,21:20:29.000,359,11113868,-795,0,1766697628,15046.168408449994,89.57533877999958,50717.54547312001 2025-12-25,21:20:30.000,359,11113830,-795,0,1766697629,15045.946110219993,89.44845444000384,50717.51053752 2025-12-25,21:20:31.000,359,11113889,-795,0,1766697630,15045.764229849992,89.41320878999977,50717.69918976 2025-12-25,21:20:32.000,359,11113873,-795,0,1766697631,15045.562140549991,89.33566835999954,50717.77604808 2025-12-25,21:20:33.000,359,11113828,-795,0,1766697632,15045.36005124999,89.22288228000252,50717.76207384001 2025-12-25,21:20:34.000,359,11113790,-795,0,1766697633,15045.16469826,89.19468575999781,50717.83194504001 2025-12-25,21:20:35.000,359,11113901,-795,0,1766697634,15045.03670836999,89.0959979399995,50717.86688064 2025-12-25,21:20:36.000,359,11113870,-795,0,1766697635,15044.915454789989,89.032555769998,50717.9227776 2025-12-25,21:20:37.000,359,11113875,-795,0,1766697636,15044.800937519998,88.9973101200012,50717.91579048 2025-12-25,21:20:38.000,359,11113799,-795,0,1766697637,15044.773992279988,89.05370316000335,50717.95072608001 2025-12-25,21:20:39.000,359,11113902,-795,0,1766697638,15044.706629179993,89.02550663999864,50717.84591928 2025-12-25,21:20:40.000,359,11113814,-795,0,1766697639,15044.773992279988,89.07485055000143,50717.89482912 2025-12-25,21:20:41.000,359,11113869,-795,0,1766697640,15044.841355379998,89.21583315000316,50717.90181624001 2025-12-25,21:20:42.000,359,11113881,-795,0,1766697641,15044.901982169999,89.32861923000019,50717.8179708 2025-12-25,21:20:43.000,359,11113912,-795,0,1766697642,15045.043444679999,89.48370009000064,50717.838932160004 2025-12-25,21:20:44.000,359,11113877,-795,0,1766697643,15045.171434569995,89.59648616999766,50717.77604808 2025-12-25,21:20:45.000,359,11113899,-795,0,1766697644,15045.30616077,89.77271442000347,50717.70617688 2025-12-25,21:20:46.000,359,11113784,-795,0,1766697645,15045.44762328,89.95599180000136,50717.76207384001 2025-12-25,21:20:47.000,359,11113893,-795,0,1766697646,15045.541931619991,90.06172874999902,50717.76906096 2025-12-25,21:20:48.000,359,11113862,-795,0,1766697647,15045.595822099996,90.18861309000204,50717.62931856 2025-12-25,21:20:49.000,359,11113880,-795,0,1766697648,15045.568876860001,90.35779221000121,50717.46162768 2025-12-25,21:20:50.000,359,11113789,-795,0,1766697649,15045.649712580002,90.49877481000294,50717.454640560005 2025-12-25,21:20:51.000,359,11113876,-795,0,1766697650,15045.683394129992,90.61861001999932,50717.66425416001 2025-12-25,21:20:52.000,359,11113874,-795,0,1766697651,15045.602558409992,90.69615044999955,50717.58040872 2025-12-25,21:20:53.000,359,11113866,-795,0,1766697652,15045.548667930001,90.76664175000042,50717.62931856 2025-12-25,21:20:54.000,359,11113825,-795,0,1766697653,15045.454359589996,90.81598566000321,50717.55944736 2025-12-25,21:20:55.000,359,11113899,-795,0,1766697654,15045.38699649,90.84418218000064,50717.622331440005 2025-12-25,21:20:56.000,359,11113857,-795,0,1766697655,15045.22532505,90.82303479000257,50717.60137008 2025-12-25,21:20:57.000,359,11113853,-795,0,1766697656,15045.05691729999,90.80188740000449,50717.60137008 2025-12-25,21:20:58.000,359,11113798,-795,0,1766697657,15044.969345269994,90.73844523000298,50717.6083572 2025-12-25,21:20:59.000,359,11113839,-795,0,1766697658,15044.713365489988,90.63975741000468,50717.42669208001 2025-12-25,21:21:00.000,359,11113877,-795,0,1766697659,15044.619057149997,90.49172568000358,50717.53149888 2025-12-25,21:21:01.000,359,11113887,-795,0,1766697660,15044.585375599992,90.32959569000377,50717.71316400001 2025-12-25,21:21:02.000,359,11113785,-795,0,1766697661,15044.443913089992,90.12517092000053,50717.692202640006 2025-12-25,21:21:03.000,359,11113885,-795,0,1766697662,15044.342868439991,90.0123848400035,50717.78303520001 2025-12-25,21:21:04.000,359,11113901,-795,0,1766697663,15044.288977960001,89.8502548500037,50717.790022320005 2025-12-25,21:21:05.000,359,11113877,-795,0,1766697664,15044.241823789991,89.74451789999875,50717.80399656 2025-12-25,21:21:06.000,359,11113814,-795,0,1766697665,15044.194669619996,89.63878095000109,50717.790022320005 2025-12-25,21:21:07.000,359,11113902,-795,0,1766697666,15044.194669619996,89.5894370399983,50717.73412536001 2025-12-25,21:21:08.000,359,11113888,-795,0,1766697667,15044.282241649991,89.57533877999958,50717.79700944 2025-12-25,21:21:09.000,359,11113792,-795,0,1766697668,15044.2485601,89.61058443000366,50717.61534432001 2025-12-25,21:21:10.000,359,11113817,-795,0,1766697669,15044.302450579991,89.57533877999958,50717.56643448001 2025-12-25,21:21:11.000,359,11113875,-795,0,1766697670,15044.403495229992,89.6035353000043,50717.72713824 2025-12-25,21:21:12.000,359,11113794,-795,0,1766697671,15044.450649400002,89.59648616999766,50717.720151120004 2025-12-25,21:21:13.000,359,11113858,-795,0,1766697672,15044.457385709997,89.59648616999766,50717.76906096 2025-12-25,21:21:14.000,359,11113836,-795,0,1766697673,15044.511276190002,89.52599487000407,50717.76906096 2025-12-25,21:21:15.000,359,11113884,-795,0,1766697674,15044.504539879992,89.47665096000128,50717.790022320005 2025-12-25,21:21:16.000,359,11113863,-795,0,1766697675,15044.491067260002,89.41320878999977,50717.838932160004 2025-12-25,21:21:17.000,359,11113867,-795,0,1766697676,15044.511276190002,89.37796314000298,50717.83194504001 2025-12-25,21:21:18.000,359,11113835,-795,0,1766697677,15044.558430359997,89.3427174899989,50717.790022320005 2025-12-25,21:21:19.000,359,11113839,-795,0,1766697678,15044.544957739992,89.34976661999826,50717.573421600006 2025-12-25,21:21:20.000,359,11113847,-795,0,1766697679,15044.693156560003,89.37796314000298,50717.6083572 2025-12-25,21:21:21.000,359,11113906,-795,0,1766697680,15044.794201209988,89.46255270000256,50717.66425416001 2025-12-25,21:21:22.000,359,11113812,-795,0,1766697681,15044.901982169999,89.54009313000279,50717.59438296001 2025-12-25,21:21:23.000,359,11113792,-795,0,1766697682,15045.003026819999,89.64583008000045,50717.55944736 2025-12-25,21:21:24.000,359,11113861,-795,0,1766697683,15045.07712622999,89.70927225000196,50717.55944736 2025-12-25,21:21:25.000,359,11113857,-795,0,1766697684,15045.07712622999,89.77271442000347,50717.538486 2025-12-25,21:21:26.000,359,11113813,-795,0,1766697685,15045.11754408999,89.79386181000154,50717.538486 2025-12-25,21:21:27.000,359,11113841,-795,0,1766697686,15045.110807779995,89.75861616000475,50717.54547312001 2025-12-25,21:21:28.000,359,11113858,-795,0,1766697687,15045.090598849994,89.75156702999811,50717.47560192001 2025-12-25,21:21:29.000,359,11113833,-795,0,1766697688,15044.97608157999,89.68812486000388,50717.238039840006 2025-12-25,21:21:30.000,359,11113792,-795,0,1766697689,15045.07712622999,89.5894370399983,50717.26598832 2025-12-25,21:21:31.000,359,11113893,-795,0,1766697690,15045.20511612,89.56828965000022,50717.48258904 2025-12-25,21:21:32.000,359,11113848,-795,0,1766697691,15045.29942445999,89.51189660999808,50717.4336792 2025-12-25,21:21:33.000,359,11113847,-795,0,1766697692,15045.353314939995,89.54009313000279,50717.39874360001 2025-12-25,21:21:34.000,359,11113810,-795,0,1766697693,15045.514986379996,89.54009313000279,50717.335859520004 2025-12-25,21:21:35.000,359,11113850,-795,0,1766697694,15045.663185199992,89.61058443000366,50717.25900120001 2025-12-25,21:21:36.000,359,11113896,-795,0,1766697695,15045.818120329997,89.7022231200026,50717.16118152001 2025-12-25,21:21:37.000,359,11113844,-795,0,1766697696,15045.986528079993,89.76566529000411,50717.07733608 2025-12-25,21:21:38.000,359,11113771,-795,0,1766697697,15046.060627489998,89.94189354000264,50717.00746488 2025-12-25,21:21:39.000,359,11113789,-795,0,1766697698,15046.101045349998,90.01943397000286,50716.881696720004 2025-12-25,21:21:40.000,359,11113804,-795,0,1766697699,15046.154935829989,90.08287614000437,50716.7699028 2025-12-25,21:21:41.000,359,11113859,-795,0,1766697700,15046.208826309994,90.16746570000396,50716.97252928001 2025-12-25,21:21:42.000,359,11113797,-795,0,1766697701,15046.175144759989,90.20271135000075,50717.02842624 2025-12-25,21:21:43.000,359,11113869,-795,0,1766697702,15046.087572729994,90.20976048000011,50717.04240048001 2025-12-25,21:21:44.000,359,11113840,-795,0,1766697703,15045.939373909998,90.12517092000053,50717.049387600004 2025-12-25,21:21:45.000,359,11113857,-795,0,1766697704,15045.811384020002,90.06172874999902,50717.12624592 2025-12-25,21:21:46.000,359,11113819,-795,0,1766697705,15045.737284609997,89.97713918999943,50717.11227168001 2025-12-25,21:21:47.000,359,11113870,-795,0,1766697706,15045.589085790001,89.89254962999985,50717.1541944 2025-12-25,21:21:48.000,359,11113870,-795,0,1766697707,15045.521722689991,89.84320572000433,50717.18214288001 2025-12-25,21:21:49.000,359,11113784,-715,0,1766697708,15045.413941729996,89.8361565899977,50717.02842624 2025-12-25,21:21:50.000,359,11113809,-795,0,1766697709,15045.562140549991,89.81500919999962,50717.13323304 2025-12-25,21:21:51.000,359,11113895,-795,0,1766697710,15045.710339370002,89.85730398000305,50717.27297544 2025-12-25,21:21:52.000,359,11113844,-795,0,1766697711,15045.858538189997,89.92074615000456,50717.1541944 2025-12-25,21:21:53.000,359,11113851,-795,0,1766697712,15046.067363799993,89.9841883199988,50717.23105272001 2025-12-25,21:21:54.000,359,11113789,-795,0,1766697713,15046.26271679,90.0476304900003,50717.1541944 2025-12-25,21:21:55.000,359,11113875,-795,0,1766697714,15046.49848763999,90.1604165700046,50717.16118152001 2025-12-25,21:21:56.000,359,11113880,-795,0,1766697715,15046.680368009991,90.25205526000354,50717.16118152001 2025-12-25,21:21:57.000,359,11113884,-795,0,1766697716,15046.808357900001,90.30844829999842,50717.12624592 2025-12-25,21:21:58.000,359,11113815,-795,0,1766697717,15046.895929929997,90.32254656000441,50717.06336184001 2025-12-25,21:21:59.000,359,11113815,-795,0,1766697718,15046.855512069997,90.31549742999778,50716.86772248 2025-12-25,21:22:00.000,359,11113898,-795,0,1766697719,15046.889193620002,90.2591043900029,50716.902658080005 2025-12-25,21:22:01.000,359,11113924,-795,0,1766697720,15046.976765649997,90.27320265000162,50717.09829744 2025-12-25,21:22:02.000,359,11113804,-795,0,1766697721,15046.895929929997,90.24500613000419,50716.92361944001 2025-12-25,21:22:03.000,359,11113859,-795,0,1766697722,15046.828566830001,90.24500613000419,50716.94458080001 2025-12-25,21:22:04.000,359,11113872,-795,0,1766697723,15046.794885279996,90.25205526000354,50716.91663232 2025-12-25,21:22:05.000,359,11113848,-795,0,1766697724,15046.734258489996,90.26615352000226,50717.021439120006 2025-12-25,21:22:06.000,359,11113793,-795,0,1766697725,15046.734258489996,90.30139916999906,50716.94458080001 2025-12-25,21:22:07.000,359,11113870,-795,0,1766697726,15046.714049559996,90.393037859998,50717.021439120006 2025-12-25,21:22:08.000,359,11113835,-795,0,1766697727,15046.680368009991,90.46352915999887,50717.021439120006 2025-12-25,21:22:09.000,359,11113839,-795,0,1766697728,15046.552378119995,90.56926611000381,50716.89567096001 2025-12-25,21:22:10.000,359,11113789,-795,0,1766697729,15046.59953228999,90.67500306000147,50716.951567920005 2025-12-25,21:22:11.000,359,11113864,-795,0,1766697730,15046.56585074,90.75959262000106,50717.05637472 2025-12-25,21:22:12.000,359,11113849,-795,0,1766697731,15046.552378119995,90.85828043999936,50717.16118152001 2025-12-25,21:22:13.000,359,11113901,-795,0,1766697732,15046.48501502,90.94286999999895,50717.19611712 2025-12-25,21:22:14.000,359,11113775,-795,0,1766697733,15046.33681619999,90.94286999999895,50717.07733608 2025-12-25,21:22:15.000,359,11113876,-795,0,1766697734,15046.229035239994,90.91467348000151,50717.13323304 2025-12-25,21:22:16.000,359,11113867,-795,0,1766697735,15046.175144759989,90.84418218000064,50717.12624592 2025-12-25,21:22:17.000,359,11113880,-795,0,1766697736,15046.074100109989,90.82303479000257,50717.11227168001 2025-12-25,21:22:18.000,359,11113785,-795,0,1766697737,15045.986528079993,90.72434697000426,50717.14720728 2025-12-25,21:22:19.000,359,11113771,-795,0,1766697738,15045.818120329997,90.61861001999932,50716.99349064001 2025-12-25,21:22:20.000,359,11113881,-795,0,1766697739,15045.797911399997,90.44943090000015,50717.09829744 2025-12-25,21:22:21.000,359,11113856,-795,0,1766697740,15045.831592950002,90.24500613000419,50717.23105272001 2025-12-25,21:22:22.000,359,11113805,-795,0,1766697741,15045.770966160002,90.04058136000094,50717.27297544 2025-12-25,21:22:23.000,359,11113868,-795,0,1766697742,15045.744020919992,89.80796007000026,50717.39874360001 2025-12-25,21:22:24.000,359,11113899,-795,0,1766697743,15045.717075679997,89.58238790999894,50717.34983376001 2025-12-25,21:22:25.000,359,11113864,-795,0,1766697744,15045.757493539997,89.38501227000233,50717.356820880006 2025-12-25,21:22:26.000,359,11113789,-795,0,1766697745,15045.757493539997,89.2087840200038,50717.32188528 2025-12-25,21:22:27.000,359,11113881,-795,0,1766697746,15045.804647709992,89.01845750999928,50717.34284664 2025-12-25,21:22:28.000,359,11113880,-795,0,1766697747,15045.892219740002,88.91272056000162,50717.27996256001 2025-12-25,21:22:29.000,359,11113781,-795,0,1766697748,15045.872010810002,88.7999344800046,50717.04240048001 2025-12-25,21:22:30.000,359,11113791,-795,0,1766697749,15046.047154869993,88.71534491999773,50717.119258800005 2025-12-25,21:22:31.000,359,11113887,-795,0,1766697750,15046.21556261999,88.60255884000071,50717.217078480004 2025-12-25,21:22:32.000,359,11113855,-795,0,1766697751,15046.370497749995,88.60960797000007,50717.217078480004 2025-12-25,21:22:33.000,359,11113861,-795,0,1766697752,15046.49848763999,88.57436232000327,50717.10528456 2025-12-25,21:22:34.000,359,11113821,-795,0,1766697753,15046.68710432,88.60960797000007,50717.10528456 2025-12-25,21:22:35.000,359,11113922,-795,0,1766697754,15046.855512069997,88.63075535999815,50717.11227168001 2025-12-25,21:22:36.000,359,11113855,-795,0,1766697755,15047.064337679993,88.73649231000309,50717.02842624 2025-12-25,21:22:37.000,359,11113856,-795,0,1766697756,15047.300108529998,88.85632751999947,50716.98650352 2025-12-25,21:22:38.000,359,11113817,-795,0,1766697757,15047.51567044999,89.01140837999992,50716.91663232 2025-12-25,21:22:39.000,359,11113835,-795,0,1766697758,15047.65713295999,89.19468575999781,50716.60919904001 2025-12-25,21:22:40.000,359,11113861,-795,0,1766697759,15047.940057979991,89.36386488000426,50716.65112176 2025-12-25,21:22:41.000,359,11113883,-795,0,1766697760,15048.209510380002,89.47665096000128,50716.75592856001 2025-12-25,21:22:42.000,359,11113781,-795,0,1766697761,15048.391390749988,89.56124052000087,50716.72099296 2025-12-25,21:22:43.000,359,11113903,-795,0,1766697762,15048.465490159993,89.62468269000237,50716.72099296 2025-12-25,21:22:44.000,359,11113838,-795,0,1766697763,15048.532853259989,89.68812486000388,50716.70701872001 2025-12-25,21:22:45.000,359,11113853,-795,0,1766697764,15048.546325879994,89.61763356000301,50716.734967200005 2025-12-25,21:22:46.000,359,11113806,-795,0,1766697765,15048.532853259989,89.52599487000407,50716.714005840004 2025-12-25,21:22:47.000,359,11113899,-795,0,1766697766,15048.465490159993,89.37091401000362,50716.79785128 2025-12-25,21:22:48.000,359,11113859,-795,0,1766697767,15048.377918129998,89.25107879999996,50716.86772248 2025-12-25,21:22:49.000,359,11113846,-795,0,1766697768,15048.142147279992,89.13124359000358,50716.65810888001 2025-12-25,21:22:50.000,359,11113807,-795,0,1766697769,15048.108465730002,89.00435925000056,50716.88868384 2025-12-25,21:22:51.000,359,11113889,-795,0,1766697770,15048.101729419992,88.94091707999905,50716.98650352 2025-12-25,21:22:52.000,359,11113864,-795,0,1766697771,15048.041102629992,88.89157317000354,50717.000477760004 2025-12-25,21:22:53.000,359,11113870,-795,0,1766697772,15048.020893699992,88.84927839000011,50717.03541336 2025-12-25,21:22:54.000,359,11113778,-795,0,1766697773,15048.020893699992,88.84927839000011,50717.05637472 2025-12-25,21:22:55.000,359,11113901,-795,0,1766697774,15048.047838940001,88.84222926000075,50717.049387600004 2025-12-25,21:22:56.000,359,11113875,-795,0,1766697775,15048.000684769991,88.79288534999796,50717.021439120006 2025-12-25,21:22:57.000,359,11113870,-795,0,1766697776,15048.027630010001,88.7858362199986,50717.000477760004 2025-12-25,21:22:58.000,359,11113817,-795,0,1766697777,15047.980475839991,88.72944318000373,50716.94458080001 2025-12-25,21:22:59.000,359,11113837,-795,0,1766697778,15047.960266909991,88.64485362000414,50716.87470960001 2025-12-25,21:23:00.000,359,11113881,-795,0,1766697779,15047.953530599996,88.51796928000113,50716.79785128 2025-12-25,21:23:01.000,359,11113883,-795,0,1766697780,15047.967003220001,88.41928146000282,50716.853748240006 2025-12-25,21:23:02.000,359,11113809,-795,0,1766697781,15047.973739529996,88.26420060000237,50716.783877040005 2025-12-25,21:23:03.000,359,11113864,-795,0,1766697782,15048.034366319996,88.08797235000384,50716.86073536 2025-12-25,21:23:04.000,359,11113894,-795,0,1766697783,15048.081520489992,87.85535106000316,50716.84676112001 2025-12-25,21:23:05.000,359,11113899,-795,0,1766697784,15048.182565139992,87.59453324999777,50716.94458080001 2025-12-25,21:23:06.000,359,11113841,-795,0,1766697785,15048.216246689997,87.36896109000372,50716.88868384 2025-12-25,21:23:07.000,359,11113892,-795,0,1766697786,15048.391390749988,87.1433889300024,50716.84676112001 2025-12-25,21:23:08.000,359,11113872,-795,0,1766697787,15048.546325879994,86.96011155000451,50716.9096452 2025-12-25,21:23:09.000,359,11113831,-795,0,1766697788,15048.65410683999,86.7838832999987,50716.734967200005 2025-12-25,21:23:10.000,359,11113813,-795,0,1766697789,15048.85619613999,86.67109722000168,50716.62317328 2025-12-25,21:23:11.000,359,11113892,-795,0,1766697790,15049.186275330001,86.66404809000232,50716.783877040005 2025-12-25,21:23:12.000,359,11113868,-795,0,1766697791,15049.442255109992,86.59355679000146,50716.74195432 2025-12-25,21:23:13.000,359,11113878,-795,0,1766697792,15049.731916439989,86.60060592000082,50716.7000316 2025-12-25,21:23:14.000,359,11113786,-795,0,1766697793,15049.987896219995,86.63585157000489,50716.67907024001 2025-12-25,21:23:15.000,359,11113890,-795,0,1766697794,15050.26408493,86.69929373999912,50716.65112176 2025-12-25,21:23:16.000,359,11113899,-795,0,1766697795,15050.520064709992,86.77683416999935,50716.60221192 2025-12-25,21:23:17.000,359,11113902,-795,0,1766697796,15050.735626629998,86.80503069000406,50716.546314960004 2025-12-25,21:23:18.000,359,11113825,-795,0,1766697797,15050.917506999998,86.84732547000021,50716.53932784001 2025-12-25,21:23:19.000,359,11113795,-795,0,1766697798,15051.045496889994,86.86847285999829,50716.23888168 2025-12-25,21:23:20.000,359,11113885,-795,0,1766697799,15051.20043202,86.896669380003,50716.27381728001 2025-12-25,21:23:21.000,359,11113881,-795,0,1766697800,15051.43620286999,86.95306241999788,50716.48343088 2025-12-25,21:23:22.000,359,11113837,-795,0,1766697801,15051.611346929996,86.98830807000195,50716.53234072 2025-12-25,21:23:23.000,359,11113857,-795,0,1766697802,15051.692182649997,86.96011155000451,50716.46945664001 2025-12-25,21:23:24.000,359,11113866,-795,0,1766697803,15051.779754679992,86.86142372999893,50716.49041800001 2025-12-25,21:23:25.000,359,11113854,-795,0,1766697804,15051.773018369997,86.75568678000127,50716.51137936001 2025-12-25,21:23:26.000,359,11113807,-795,0,1766697805,15051.705655270001,86.63585157000489,50716.39259832001 2025-12-25,21:23:27.000,359,11113903,-795,0,1766697806,15051.658501099992,86.41732854000293,50716.48343088 2025-12-25,21:23:28.000,359,11113861,-795,0,1766697807,15051.577665379991,86.1917563800016,50716.51137936001 2025-12-25,21:23:29.000,359,11113907,-795,0,1766697808,15051.36210346,85.93093857000349,50716.378624080004 2025-12-25,21:23:30.000,359,11113806,-795,0,1766697809,15051.267795119995,85.6842190200041,50716.46945664001 2025-12-25,21:23:31.000,359,11113853,-795,0,1766697810,15051.207168329995,85.48684338000021,50716.7699028 2025-12-25,21:23:32.000,359,11113859,-795,0,1766697811,15051.05223319999,85.27536948000488,50716.7699028 2025-12-25,21:23:33.000,359,11113914,-795,0,1766697812,15051.025287959994,85.16258340000059,50716.87470960001 2025-12-25,21:23:34.000,359,11113835,-795,0,1766697813,15050.998342719999,85.03569906000484,50716.951567920005 2025-12-25,21:23:35.000,359,11113868,-795,0,1766697814,15051.032024269989,85.00045341000077,50717.05637472 2025-12-25,21:23:36.000,359,11113880,-795,0,1766697815,15051.025287959994,85.07094471000164,50717.06336184001 2025-12-25,21:23:37.000,359,11113889,-795,0,1766697816,15051.045496889994,85.13438688000315,50717.000477760004 2025-12-25,21:23:38.000,359,11113830,-795,0,1766697817,15051.032024269989,85.24717296000017,50717.049387600004 2025-12-25,21:23:39.000,359,11113824,-795,0,1766697818,15050.978133789999,85.37405730000319,50716.881696720004 2025-12-25,21:23:40.000,359,11113770,-795,0,1766697819,15051.018551649999,85.52208903000428,50716.74195432 2025-12-25,21:23:41.000,359,11113863,-795,0,1766697820,15051.011815339989,85.65602249999938,50716.853748240006 2025-12-25,21:23:42.000,359,11113780,-795,0,1766697821,15051.018551649999,85.77585771000304,50716.81881264 2025-12-25,21:23:43.000,359,11113883,-795,0,1766697822,15050.978133789999,85.92388944000413,50716.839774 2025-12-25,21:23:44.000,359,11113891,-795,0,1766697823,15051.011815339989,86.00142987000436,50716.86073536 2025-12-25,21:23:45.000,359,11113864,-795,0,1766697824,15050.957924859998,86.00847900000372,50716.81182552 2025-12-25,21:23:46.000,359,11113912,-795,0,1766697825,15050.951188549989,85.8815946600007,50716.86772248 2025-12-25,21:23:47.000,359,11113894,-795,0,1766697826,15050.877089139998,85.76175945000432,50716.93759368 2025-12-25,21:23:48.000,359,11113871,-795,0,1766697827,15050.802989729993,85.55733468000108,50716.98650352 2025-12-25,21:23:49.000,359,11113831,-795,0,1766697828,15050.587427810002,85.2894677400036,50716.81182552 2025-12-25,21:23:50.000,359,11113774,-795,0,1766697829,15050.493119469997,84.91586385000119,50716.91663232 2025-12-25,21:23:51.000,359,11113882,-795,0,1766697830,15050.472910539997,84.5845547400022,50717.12624592 2025-12-25,21:23:52.000,359,11113859,-795,0,1766697831,15050.378602199991,84.28849128000002,50717.10528456 2025-12-25,21:23:53.000,359,11113848,-795,0,1766697832,15050.378602199991,83.98537868999847,50717.2939368 2025-12-25,21:23:54.000,359,11113747,-795,0,1766697833,15050.405547440001,83.69636436000292,50717.363808 2025-12-25,21:23:55.000,359,11113842,-795,0,1766697834,15050.472910539997,83.46374307000224,50717.25201408 2025-12-25,21:23:56.000,359,11113891,-755,0,1766697835,15050.520064709992,83.3227604700005,50717.21009136001 2025-12-25,21:23:57.000,359,11113829,-795,0,1766697836,15050.641318289992,83.26636742999835,50717.24502696 2025-12-25,21:23:58.000,359,11113783,-795,0,1766697837,15050.796253419998,83.24522004000028,50717.189130000006 2025-12-25,21:23:59.000,359,11113760,-795,0,1766697838,15050.870352829988,83.24522004000028,50717.05637472 2025-12-25,21:24:00.000,359,11113870,-795,0,1766697839,15051.045496889994,83.33685872999922,50717.217078480004 2025-12-25,21:24:01.000,359,11113886,-795,0,1766697840,15051.21390463999,83.42849741999817,50717.13323304 2025-12-25,21:24:02.000,359,11113788,-795,0,1766697841,15051.389048699995,83.54128350000246,50717.27297544 2025-12-25,21:24:03.000,359,11113821,-795,0,1766697842,15051.591137999996,83.62587306000205,50717.238039840006 2025-12-25,21:24:04.000,359,11113875,-795,0,1766697843,15051.759545749992,83.69636436000292,50717.217078480004 2025-12-25,21:24:05.000,359,11113847,-795,0,1766697844,15051.860590399992,83.7809539200025,50717.04240048001 2025-12-25,21:24:06.000,359,11113770,-795,0,1766697845,15052.082888629993,83.82324869999866,50717.06336184001 2025-12-25,21:24:07.000,359,11113868,-795,0,1766697846,15052.204142209994,83.86554348000209,50716.96554216 2025-12-25,21:24:08.000,359,11113891,-795,0,1766697847,15052.406231509995,83.83029782999802,50716.99349064001 2025-12-25,21:24:09.000,359,11113864,-795,0,1766697848,15052.52074878,83.76685566000378,50716.77688992001 2025-12-25,21:24:10.000,359,11113816,-795,0,1766697849,15052.709365459996,83.6822661000042,50716.70701872001 2025-12-25,21:24:11.000,359,11113818,-795,0,1766697850,15052.999026789992,83.56243089000054,50716.832786880004 2025-12-25,21:24:12.000,359,11113862,-795,0,1766697851,15053.180907159993,83.45669394000288,50716.91663232 2025-12-25,21:24:13.000,359,11113898,-795,0,1766697852,15053.382996459994,83.26636742999835,50716.93759368 2025-12-25,21:24:14.000,359,11113775,-795,0,1766697853,15053.57161313999,83.10423743999854,50716.9096452 2025-12-25,21:24:15.000,359,11113858,-795,0,1766697854,15053.766966129995,82.90686180000193,50716.99349064001 2025-12-25,21:24:16.000,359,11113876,-795,0,1766697855,15053.91516494999,82.7306335500034,50716.902658080005 2025-12-25,21:24:17.000,359,11113890,-795,0,1766697856,15054.076836389992,82.55440530000487,50716.94458080001 2025-12-25,21:24:18.000,359,11113807,-795,0,1766697857,15054.211562589997,82.41342270000314,50716.99349064001 2025-12-25,21:24:19.000,359,11113789,-795,0,1766697858,15054.164408420002,82.25834184000269,50716.7699028 2025-12-25,21:24:20.000,359,11113827,-795,0,1766697859,15054.326079860002,82.06801532999816,50716.881696720004 2025-12-25,21:24:21.000,359,11113892,-795,0,1766697860,15054.373234029998,81.9270327300037,50716.87470960001 2025-12-25,21:24:22.000,359,11113805,-795,0,1766697861,15054.400179269993,81.76490274000389,50716.902658080005 2025-12-25,21:24:23.000,359,11113876,-795,0,1766697862,15054.413651889998,81.62392014000216,50716.89567096001 2025-12-25,21:24:24.000,359,11113888,-795,0,1766697863,15054.433860819998,81.49703579999914,50716.95855504 2025-12-25,21:24:25.000,359,11113860,-795,0,1766697864,15054.427124509988,81.35605320000468,50716.93759368 2025-12-25,21:24:26.000,359,11113832,-795,0,1766697865,15054.454069749998,81.18687407999823,50717.02842624 2025-12-25,21:24:27.000,359,11113841,-795,0,1766697866,15054.487751299988,80.98244931000227,50717.07733608 2025-12-25,21:24:28.000,359,11113888,-795,0,1766697867,15054.521432849993,80.82736845000181,50717.02842624 2025-12-25,21:24:29.000,359,11113795,-795,0,1766697868,15054.514696539998,80.6017962900005,50716.77688992001 2025-12-25,21:24:30.000,359,11113815,-795,0,1766697869,15054.609004879989,80.42556804000196,50716.839774 2025-12-25,21:24:31.000,359,11113839,-795,0,1766697870,15054.81109417999,80.21409413999936,50717.03541336 2025-12-25,21:24:32.000,359,11113878,-795,0,1766697871,15054.925611449995,80.03786589000083,50716.92361944001 2025-12-25,21:24:33.000,359,11113841,-795,0,1766697872,15055.10075551,79.83344112000486,50716.86073536 2025-12-25,21:24:34.000,359,11113803,-795,0,1766697873,15055.296108499992,79.69245852000313,50716.80483840001 2025-12-25,21:24:35.000,359,11113855,-795,0,1766697874,15055.504934110002,79.49508287999925,50716.87470960001 2025-12-25,21:24:36.000,359,11113849,-795,0,1766697875,15055.781122819993,79.31885463000071,50716.9096452 2025-12-25,21:24:37.000,359,11113856,-795,0,1766697876,15056.0371026,79.22721594000177,50716.881696720004 2025-12-25,21:24:38.000,359,11113760,-795,0,1766697877,15056.306554999996,79.12852812000347,50716.79785128 2025-12-25,21:24:39.000,359,11113861,-795,0,1766697878,15056.555798469992,79.03688943000452,50716.67907024001 2025-12-25,21:24:40.000,359,11113891,-795,0,1766697879,15056.805041940002,78.9593490000043,50716.55330208 2025-12-25,21:24:41.000,359,11113894,-795,0,1766697880,15057.061021719994,78.87475944000471,50716.49041800001 2025-12-25,21:24:42.000,359,11113817,-795,0,1766697881,15057.35741936,78.83951379000064,50716.734967200005 2025-12-25,21:24:43.000,359,11113843,-795,0,1766697882,15057.5190908,78.76902248999977,50716.67208312 2025-12-25,21:24:44.000,359,11113877,-795,0,1766697883,15057.586453899996,78.64213815000403,50716.7000316 2025-12-25,21:24:45.000,359,11113911,-795,0,1766697884,15057.633608069991,78.47295903000486,50716.7000316 2025-12-25,21:24:46.000,359,11113874,-795,0,1766697885,15057.586453899996,78.33197643000312,50716.5952248 2025-12-25,21:24:47.000,359,11113894,-795,0,1766697886,15057.45172769999,78.11345340000116,50716.60919904001 2025-12-25,21:24:48.000,359,11113888,-795,0,1766697887,15057.444991389995,77.88083211000048,50716.74894144 2025-12-25,21:24:49.000,359,11113904,-795,0,1766697888,15057.25637471,77.67640734000452,50716.62317328 2025-12-25,21:24:50.000,359,11113791,-795,0,1766697889,15057.27658364,77.49312995999935,50716.81182552 2025-12-25,21:24:51.000,359,11113885,-795,0,1766697890,15057.23616578,77.34509822999826,50716.881696720004 2025-12-25,21:24:52.000,359,11113894,-795,0,1766697891,15057.283319949995,77.26050866999867,50716.881696720004 2025-12-25,21:24:53.000,359,11113868,-795,0,1766697892,15057.444991389995,77.19706650000444,50717.01445200001 2025-12-25,21:24:54.000,359,11113831,-795,0,1766697893,15057.606662829996,77.2393612800006,50717.09131032001 2025-12-25,21:24:55.000,359,11113884,-795,0,1766697894,15057.882851540002,77.25345953999931,50717.18214288001 2025-12-25,21:24:56.000,359,11113928,-795,0,1766697895,15058.111886079998,77.25345953999931,50717.24502696 2025-12-25,21:24:57.000,359,11113858,-795,0,1766697896,15058.239875969994,77.24641040999995,50717.1541944 2025-12-25,21:24:58.000,359,11113839,-795,0,1766697897,15058.374602169999,77.21821389000252,50717.21009136001 2025-12-25,21:24:59.000,359,11113787,-795,0,1766697898,15058.327447999989,77.12657520000357,50716.92361944001 2025-12-25,21:25:00.000,359,11113867,-795,0,1766697899,15058.401547409994,76.98559260000184,50717.070348960006 2025-12-25,21:25:01.000,359,11113892,-795,0,1766697900,15058.327447999989,76.80231522000395,50717.01445200001 2025-12-25,21:25:02.000,359,11113816,-795,0,1766697901,15058.260084899994,76.4992026300024,50717.24502696 2025-12-25,21:25:03.000,359,11113883,-715,0,1766697902,15058.145567629988,76.17494265000278,50717.20310424 2025-12-25,21:25:04.000,359,11113862,-795,0,1766697903,15057.970423569997,75.80133876000036,50717.30092392 2025-12-25,21:25:05.000,359,11113863,-755,0,1766697904,15057.721180100001,75.3854400900018,50717.34983376001 2025-12-25,21:25:06.000,359,11113817,-795,0,1766697905,15057.53929973,74.96249229000387,50717.4336792 2025-12-25,21:25:07.000,359,11113903,-795,0,1766697906,15057.35741936,74.51134797000122,50717.56643448001 2025-12-25,21:25:08.000,359,11113863,-795,0,1766697907,15057.19574792,74.0884001700033,50717.692202640006 2025-12-25,21:25:09.000,359,11113826,-795,0,1766697908,15056.953240759998,73.72184541000024,50717.51752464001 2025-12-25,21:25:10.000,359,11113823,-795,0,1766697909,15056.892613969998,73.42578194999805,50717.55944736 2025-12-25,21:25:11.000,359,11113877,-795,0,1766697910,15056.966713379989,73.17906239999866,50717.838932160004 2025-12-25,21:25:12.000,359,11113897,-795,0,1766697911,15056.966713379989,73.10152196999843,50717.87386776 2025-12-25,21:25:13.000,359,11113868,-795,0,1766697912,15057.061021719994,73.08037458000035,50717.957713200005 2025-12-25,21:25:14.000,359,11113780,-795,0,1766697913,15057.18901160999,73.15086588000122,50717.94373896 2025-12-25,21:25:15.000,359,11113880,-795,0,1766697914,15057.33047411999,73.32004500000039,50717.99963592001 2025-12-25,21:25:16.000,359,11113870,-795,0,1766697915,15057.424782459995,73.49627324999892,50717.887842000004 2025-12-25,21:25:17.000,359,11113869,-795,0,1766697916,15057.53256341999,73.74299279999832,50717.99963592001 2025-12-25,21:25:18.000,359,11113821,-795,0,1766697917,15057.626871759996,74.01085974000307,50717.95072608001 2025-12-25,21:25:19.000,359,11113869,-795,0,1766697918,15057.593190209991,74.26462842000183,50717.79700944 2025-12-25,21:25:20.000,359,11113851,-795,0,1766697919,15057.653816999991,74.5324953599993,50717.79700944 2025-12-25,21:25:21.000,359,11113836,-795,0,1766697920,15057.694234859991,74.76511664999998,50717.887842000004 2025-12-25,21:25:22.000,359,11113769,-795,0,1766697921,15057.734652719992,74.9554431600045,50717.97168744 2025-12-25,21:25:23.000,359,11113883,-795,0,1766697922,15057.707707479996,75.13167141000304,50717.97867456001 2025-12-25,21:25:24.000,359,11113871,-795,0,1766697923,15057.586453899996,75.25150661999942,50717.94373896 2025-12-25,21:25:25.000,359,11113853,-795,0,1766697924,15057.5190908,75.30085053000221,50718.006623040004 2025-12-25,21:25:26.000,359,11113813,-795,0,1766697925,15057.444991389995,75.336096179999,50717.96470032 2025-12-25,21:25:27.000,359,11113880,-795,0,1766697926,15057.37089197999,75.30789966000157,50718.04854576001 2025-12-25,21:25:28.000,359,11113867,-795,0,1766697927,15057.242902089994,75.30789966000157,50718.04854576001 2025-12-25,21:25:29.000,359,11113912,-795,0,1766697928,15057.135121129999,75.28675227000349,50717.99963592001 2025-12-25,21:25:30.000,359,11113805,-795,0,1766697929,15057.081230649994,75.19511358000454,50717.99963592001 2025-12-25,21:25:31.000,359,11113856,-795,0,1766697930,15057.040812789994,75.2021627100039,50718.076494240006 2025-12-25,21:25:32.000,359,11113883,-795,0,1766697931,15057.020603859994,75.13167141000304,50718.195275280006 2025-12-25,21:25:33.000,359,11113861,-795,0,1766697932,15056.966713379989,74.96249229000387,50718.2022624 2025-12-25,21:25:34.000,359,11113780,-795,0,1766697933,15056.926295519988,74.86380446999829,50718.16732680001 2025-12-25,21:25:35.000,359,11113797,-795,0,1766697934,15056.899350279993,74.7439692600019,50718.223223760004 2025-12-25,21:25:36.000,359,11113873,-795,0,1766697935,15056.939768139993,74.61708491999889,50718.342004800004 2025-12-25,21:25:37.000,359,11113862,-795,0,1766697936,15056.939768139993,74.47610232000443,50718.42585024 2025-12-25,21:25:38.000,359,11113833,-795,0,1766697937,15056.939768139993,74.3351197200027,50718.45379872001 2025-12-25,21:25:39.000,359,11113794,-795,0,1766697938,15056.899350279993,74.21528450999904,50718.33501768001 2025-12-25,21:25:40.000,359,11113885,-795,0,1766697939,15056.926295519988,74.12364582000009,50718.36995328 2025-12-25,21:25:41.000,359,11113871,-795,0,1766697940,15057.054285409999,74.13069494999945,50718.586554 2025-12-25,21:25:42.000,359,11113764,-795,0,1766697941,15057.162066369994,74.17298973000288,50718.57257976001 2025-12-25,21:25:43.000,359,11113922,-795,0,1766697942,15057.303528879995,74.31397233000462,50718.48873432 2025-12-25,21:25:44.000,359,11113892,-795,0,1766697943,15057.47193662999,74.44790579999972,50718.41886312 2025-12-25,21:25:45.000,359,11113856,-795,0,1766697944,15057.647080689996,74.62413404999825,50718.26514648001 2025-12-25,21:25:46.000,359,11113815,-795,0,1766697945,15057.882851540002,74.94134489999851,50718.244185120006 2025-12-25,21:25:47.000,359,11113885,-795,0,1766697946,15058.064731909988,75.23035923000134,50718.23719800001 2025-12-25,21:25:48.000,359,11113886,-795,0,1766697947,15058.313975379999,75.51937356000417,50718.244185120006 2025-12-25,21:25:49.000,359,11113864,-795,0,1766697948,15058.44870157999,75.75904398000421,50717.95072608001 2025-12-25,21:25:50.000,359,11113775,-795,0,1766697949,15058.684472429995,75.97051787999953,50718.02059728001 2025-12-25,21:25:51.000,359,11113893,-795,0,1766697950,15058.75183552999,76.17494265000278,50717.9926488 2025-12-25,21:25:52.000,359,11113849,-795,0,1766697951,15058.893298039991,76.30887611999788,50718.10444272 2025-12-25,21:25:53.000,359,11113865,-795,0,1766697952,15058.893298039991,76.4005148100041,50718.076494240006 2025-12-25,21:25:54.000,359,11113758,-755,0,1766697953,15058.846143869996,76.4005148100041,50718.21623664001 2025-12-25,21:25:55.000,359,11113866,-795,0,1766697954,15058.71815398,76.43576046000089,50718.10444272 2025-12-25,21:25:56.000,359,11113887,-795,0,1766697955,15058.69794505,76.35822003000067,50718.20924952 2025-12-25,21:25:57.000,359,11113887,-795,0,1766697956,15058.51606468,76.31592525000451,50718.25117224 2025-12-25,21:25:58.000,359,11113818,-795,0,1766697957,15058.34765692999,76.252483080003,50718.28610784001 2025-12-25,21:25:59.000,359,11113869,-795,0,1766697958,15058.165776559988,76.21723742999893,50718.23719800001 2025-12-25,21:26:00.000,359,11113835,-795,0,1766697959,15057.956950949992,76.21723742999893,50718.23719800001 2025-12-25,21:26:01.000,359,11113895,-795,0,1766697960,15057.842433680002,76.18199178000214,50718.42585024 2025-12-25,21:26:02.000,359,11113778,-795,0,1766697961,15057.707707479996,76.16789352000342,50718.47476008 2025-12-25,21:26:03.000,359,11113771,-795,0,1766697962,15057.572981279991,76.1396969999987,50718.64245096 2025-12-25,21:26:04.000,359,11113878,-795,0,1766697963,15057.444991389995,76.21018829999957,50718.61450248 2025-12-25,21:26:05.000,359,11113846,-795,0,1766697964,15057.242902089994,76.25953221000236,50718.60052824001 2025-12-25,21:26:06.000,359,11113830,-795,0,1766697965,15057.18901160999,76.31592525000451,50718.67039944001 2025-12-25,21:26:07.000,359,11113861,-795,0,1766697966,15057.12838481999,76.41461307000282,50718.64943808001 2025-12-25,21:26:08.000,359,11113868,-795,0,1766697967,15057.094703269999,76.48510437000368,50718.63546384 2025-12-25,21:26:09.000,359,11113881,-795,0,1766697968,15057.054285409999,76.61198870999942,50718.52366992001 2025-12-25,21:26:10.000,359,11113801,-795,0,1766697969,15057.074494339999,76.68952913999965,50718.45379872001 2025-12-25,21:26:11.000,359,11113875,-795,0,1766697970,15057.24963839999,76.83051174000138,50718.49572144 2025-12-25,21:26:12.000,359,11113867,-795,0,1766697971,15057.444991389995,76.97149434000312,50718.411876000006 2025-12-25,21:26:13.000,359,11113858,-795,0,1766697972,15057.674025929991,77.09837867999886,50718.45379872001 2025-12-25,21:26:14.000,359,11113831,-795,0,1766697973,15057.889587849997,77.25345953999931,50718.342004800004 2025-12-25,21:26:15.000,359,11113779,-795,0,1766697974,15058.192721799998,77.39444214000105,50718.293094960005 2025-12-25,21:26:16.000,359,11113900,-795,0,1766697975,15058.42849264999,77.55657213000086,50718.18828816001 2025-12-25,21:26:17.000,359,11113884,-795,0,1766697976,15058.805726009996,77.73280037999939,50718.20924952 2025-12-25,21:26:18.000,359,11113847,-795,0,1766697977,15059.122332580002,77.88788123999984,50718.223223760004 2025-12-25,21:26:19.000,359,11113818,-795,0,1766697978,15059.230113539998,78.0429621000003,50717.9926488 2025-12-25,21:26:20.000,359,11113794,-795,0,1766697979,15059.459148079994,78.1416499199986,50717.957713200005 2025-12-25,21:26:21.000,359,11113871,-795,0,1766697980,15059.661237379994,78.27558339000097,50718.13937832 2025-12-25,21:26:22.000,359,11113825,-795,0,1766697981,15059.762282029995,78.37427120999928,50718.15335256 2025-12-25,21:26:23.000,359,11113884,-795,0,1766697982,15059.80943619999,78.4518116399995,50718.125404080005 2025-12-25,21:26:24.000,359,11113874,-795,0,1766697983,15059.77575465,78.51525381000101,50718.16033968 2025-12-25,21:26:25.000,359,11113885,-795,0,1766697984,15059.66797368999,78.55049945999781,50718.125404080005 2025-12-25,21:26:26.000,359,11113812,-795,0,1766697985,15059.553456419999,78.50820468000165,50718.055532880004 2025-12-25,21:26:27.000,359,11113907,-795,0,1766697986,15059.445675459989,78.52230294000037,50718.20924952 2025-12-25,21:26:28.000,359,11113876,-795,0,1766697987,15059.250322469998,78.47295903000486,50718.28610784001 2025-12-25,21:26:29.000,359,11113802,-795,0,1766697988,15059.021287930002,78.39541860000463,50718.195275280006 2025-12-25,21:26:30.000,359,11113788,-795,0,1766697989,15058.873089109991,78.36017295000056,50718.30008208 2025-12-25,21:26:31.000,359,11113873,-795,0,1766697990,15058.724890289996,78.28263252000033,50718.56559264 2025-12-25,21:26:32.000,359,11113840,-795,0,1766697991,15058.583427779995,78.19804296000075,50718.67039944001 2025-12-25,21:26:33.000,359,11113859,-795,0,1766697992,15058.441965269994,78.18394470000203,50718.71232216 2025-12-25,21:26:34.000,359,11113798,-795,0,1766697993,15058.334184309999,78.16279731000395,50718.76821912001 2025-12-25,21:26:35.000,359,11113893,-795,0,1766697994,15058.219667039994,78.19804296000075,50718.88001304 2025-12-25,21:26:36.000,359,11113879,-795,0,1766697995,15058.138831319993,78.28263252000033,50718.85905168001 2025-12-25,21:26:37.000,359,11113894,-795,0,1766697996,15058.111886079998,78.36722207999992,50718.83809032001 2025-12-25,21:26:38.000,359,11113793,-795,0,1766697997,15058.111886079998,78.52935206999973,50718.761232 2025-12-25,21:26:39.000,359,11113817,-795,0,1766697998,15058.064731909988,78.67738380000083,50718.60751536 2025-12-25,21:26:40.000,359,11113856,-795,0,1766697999,15058.138831319993,78.90295596000215,50718.61450248 2025-12-25,21:26:41.000,359,11113834,-795,0,1766698000,15058.246612279989,79.14967551000154,50718.677386560004 2025-12-25,21:26:42.000,359,11113749,-795,0,1766698001,15058.307239069989,79.32590376000007,50718.70533504 2025-12-25,21:26:43.000,359,11113901,-795,0,1766698002,15058.334184309999,79.5514759200014,50718.677386560004 2025-12-25,21:26:44.000,359,11113882,-795,0,1766698003,15058.38807478999,79.73475329999928,50718.75424488 2025-12-25,21:26:45.000,359,11113841,-795,0,1766698004,15058.334184309999,79.90393241999845,50718.698347920006 2025-12-25,21:26:46.000,359,11113761,-795,0,1766698005,15058.287030139989,80.03081676000147,50718.747257760006 2025-12-25,21:26:47.000,359,11113844,-795,0,1766698006,15058.185985489989,80.09425893000298,50718.796167600005 2025-12-25,21:26:48.000,359,11113871,-795,0,1766698007,15058.057995599993,80.1083571900017,50718.747257760006 2025-12-25,21:26:49.000,359,11113869,-755,0,1766698008,15057.788543199997,80.0731115400049,50718.71930928001 2025-12-25,21:26:50.000,359,11113769,-795,0,1766698009,15057.593190209991,80.04491502000019,50718.677386560004 2025-12-25,21:26:51.000,359,11113883,-795,0,1766698010,15057.39110090999,79.99557111000468,50718.81712896001 2025-12-25,21:26:52.000,359,11113815,-795,0,1766698011,15057.21595685,79.95327633000124,50718.98481984001 2025-12-25,21:26:53.000,359,11113846,-795,0,1766698012,15056.892613969998,79.91098154999781,50718.98481984001 2025-12-25,21:26:54.000,359,11113791,-795,0,1766698013,15056.697260979992,79.83344112000486,50719.082639520006 2025-12-25,21:26:55.000,359,11113843,-795,0,1766698014,15056.501907990001,79.83344112000486,50719.13853648 2025-12-25,21:26:56.000,359,11113838,-795,0,1766698015,15056.34023655,79.84049025000422,50719.18744632 2025-12-25,21:26:57.000,359,11113841,-795,0,1766698016,15056.144883559995,79.79114634000143,50719.25731752 2025-12-25,21:26:58.000,359,11113767,-795,0,1766698017,15056.043838909995,79.81229372999951,50719.285266 2025-12-25,21:26:59.000,359,11113735,-795,0,1766698018,15055.855222229999,79.74180242999864,50719.12456224001 2025-12-25,21:27:00.000,359,11113858,-795,0,1766698019,15055.835013299999,79.78409721000207,50719.41103416001 2025-12-25,21:27:01.000,359,11113884,-795,0,1766698020,15055.875431159999,79.82639198999823,50719.466931120005 2025-12-25,21:27:02.000,359,11113801,-795,0,1766698021,15055.855222229999,79.8968832899991,50719.397059920004 2025-12-25,21:27:03.000,359,11113858,-795,0,1766698022,15055.942794259994,79.92507981000381,50719.3551372 2025-12-25,21:27:04.000,359,11113886,-795,0,1766698023,15056.01015735999,80.00262024000403,50719.30622736 2025-12-25,21:27:05.000,359,11113877,-795,0,1766698024,15056.124674629995,80.1083571900017,50719.27827888 2025-12-25,21:27:06.000,359,11113792,-795,0,1766698025,15056.286346069995,80.19294675000128,50719.13853648 2025-12-25,21:27:07.000,359,11113833,-795,0,1766698026,15056.407599649996,80.29868369999895,50719.082639520006 2025-12-25,21:27:08.000,359,11113869,-795,0,1766698027,15056.555798469992,80.46786281999812,50719.04770392 2025-12-25,21:27:09.000,359,11113891,-795,0,1766698028,15056.596216329992,80.6017962900005,50718.78918048001 2025-12-25,21:27:10.000,359,11113780,-795,0,1766698029,15056.764624080002,80.74277889000223,50718.81014184 2025-12-25,21:27:11.000,359,11113858,-755,0,1766698030,15056.899350279993,80.88376149000396,50718.85905168001 2025-12-25,21:27:12.000,359,11113828,-795,0,1766698031,15056.946504449988,80.9472036599982,50718.82411608 2025-12-25,21:27:13.000,359,11113886,-795,0,1766698032,15056.899350279993,81.109333649998,50718.78219336 2025-12-25,21:27:14.000,359,11113804,-795,0,1766698033,15056.831987179998,81.15162843000144,50718.81712896001 2025-12-25,21:27:15.000,359,11113870,-795,0,1766698034,15056.724206220002,81.17277581999952,50718.9708456 2025-12-25,21:27:16.000,359,11113858,-795,0,1766698035,15056.582743710002,81.17277581999952,50718.893987280004 2025-12-25,21:27:17.000,359,11113863,-795,0,1766698036,15056.36044548,81.15162843000144,50718.9708456 2025-12-25,21:27:18.000,359,11113830,-795,0,1766698037,15056.17856511,81.109333649998,50719.05469104001 2025-12-25,21:27:19.000,359,11113883,-795,0,1766698038,15055.848485919989,80.98949844000163,50718.914948640006 2025-12-25,21:27:20.000,359,11113853,-795,0,1766698039,15055.592506139998,80.97540018000291,50718.97783272 2025-12-25,21:27:21.000,359,11113893,-795,0,1766698040,15055.430834699997,80.89081062000332,50719.12456224001 2025-12-25,21:27:22.000,359,11113788,-795,0,1766698041,15055.296108499992,80.84146671000053,50719.19443344001 2025-12-25,21:27:23.000,359,11113890,-795,0,1766698042,15055.215272779991,80.84851583999989,50719.27129176001 2025-12-25,21:27:24.000,359,11113867,-795,0,1766698043,15055.14117337,80.86966322999797,50719.36212432001 2025-12-25,21:27:25.000,359,11113887,-795,0,1766698044,15055.154645989991,80.8767123600046,50719.41103416001 2025-12-25,21:27:26.000,359,11113806,-795,0,1766698045,15055.215272779991,80.98244931000227,50719.43898264001 2025-12-25,21:27:27.000,359,11113853,-795,0,1766698046,15055.302844810001,81.05294061000313,50719.41103416001 2025-12-25,21:27:28.000,359,11113878,-795,0,1766698047,15055.444307320002,81.11638278000464,50719.39007280001 2025-12-25,21:27:29.000,359,11113913,-795,0,1766698048,15055.457779939992,81.26441450999846,50718.914948640006 2025-12-25,21:27:30.000,359,11113795,-795,0,1766698049,15055.666605549988,81.34900406999805,50719.12456224001 2025-12-25,21:27:31.000,359,11113896,-795,0,1766698050,15055.895640089999,81.48293754000042,50719.27827888 2025-12-25,21:27:32.000,359,11113898,-795,0,1766698051,15055.99668474,81.59572362000472,50719.1455236 2025-12-25,21:27:33.000,359,11113863,-795,0,1766698052,15056.15161986999,81.66621491999831,50719.06866528 2025-12-25,21:27:34.000,359,11113801,-795,0,1766698053,15056.21898297,81.7508044799979,50718.9708456 2025-12-25,21:27:35.000,359,11113887,-795,0,1766698054,15056.32002762,81.77195187000325,50718.9009744 2025-12-25,21:27:36.000,359,11113859,-795,0,1766698055,15056.346972859996,81.83539404000476,50718.9009744 2025-12-25,21:27:37.000,359,11113881,-795,0,1766698056,15056.346972859996,81.87063969000155,50718.75424488 2025-12-25,21:27:38.000,359,11113776,-795,0,1766698057,15056.326763929996,81.88473795000027,50718.75424488 2025-12-25,21:27:39.000,359,11113896,-795,0,1766698058,15056.2391919,81.84949230000348,50718.698347920006 2025-12-25,21:27:40.000,359,11113897,-795,0,1766698059,15056.13814725,81.89883620999899,50718.70533504 2025-12-25,21:27:41.000,359,11113900,-795,0,1766698060,15056.064047839995,81.85654143000284,50718.9009744 2025-12-25,21:27:42.000,359,11113793,-795,0,1766698061,15055.942794259994,81.8635905600022,50718.893987280004 2025-12-25,21:27:43.000,359,11113886,-795,0,1766698062,15055.814804369998,81.84244317000412,50718.98481984001 2025-12-25,21:27:44.000,359,11113913,-795,0,1766698063,15055.632923999998,81.89178707999963,50718.99180696 2025-12-25,21:27:45.000,359,11113918,-795,0,1766698064,15055.477988869992,81.83539404000476,50718.97783272 2025-12-25,21:27:46.000,359,11113814,-795,0,1766698065,15055.309581119996,81.85654143000284,50718.98481984001 2025-12-25,21:27:47.000,359,11113852,-795,0,1766698066,15055.168118609996,81.91293446999771,50719.00578120001 2025-12-25,21:27:48.000,359,11113892,-795,0,1766698067,15055.026656099995,81.87063969000155,50718.97783272 2025-12-25,21:27:49.000,359,11113826,-795,0,1766698068,15054.87172096999,81.84949230000348,50718.73328352 2025-12-25,21:27:50.000,359,11113907,-795,0,1766698069,15054.804357869994,81.8142466499994,50718.83809032001 2025-12-25,21:27:51.000,359,11113805,-795,0,1766698070,15054.824566799994,81.80719752000005,50719.05469104001 2025-12-25,21:27:52.000,359,11113895,-795,0,1766698071,15054.79762156,81.77195187000325,50719.012768320004 2025-12-25,21:27:53.000,359,11113901,-795,0,1766698072,15054.83803942,81.77900100000261,50719.02674256001 2025-12-25,21:27:54.000,359,11113820,-795,0,1766698073,15054.87172096999,81.73670621999918,50719.07565240001 2025-12-25,21:27:55.000,359,11113897,-755,0,1766698074,15054.93234775999,81.70850970000174,50719.082639520006 2025-12-25,21:27:56.000,359,11113875,-795,0,1766698075,15054.986238239995,81.69441144000302,50719.09661376 2025-12-25,21:27:57.000,359,11113865,-795,0,1766698076,15055.03339240999,81.66621491999831,50719.04770392 2025-12-25,21:27:58.000,359,11113820,-795,0,1766698077,15055.09401919999,81.69441144000302,50719.061678160004 2025-12-25,21:27:59.000,359,11113849,-795,0,1766698078,15055.07381026999,81.63801840000087,50718.81712896001 2025-12-25,21:28:00.000,359,11113864,-795,0,1766698079,15055.07381026999,81.65211665999959,50718.8311032 2025-12-25,21:28:01.000,359,11113900,-795,0,1766698080,15055.13443705999,81.62392014000216,50719.06866528 2025-12-25,21:28:02.000,359,11113808,-795,0,1766698081,15055.09401919999,81.62392014000216,50718.88001304 2025-12-25,21:28:03.000,359,11113878,-795,0,1766698082,15055.08054658,81.63096927000151,50718.92193576 2025-12-25,21:28:04.000,359,11113860,-795,0,1766698083,15054.97950193,81.63096927000151,50718.97783272 2025-12-25,21:28:05.000,359,11113870,-795,0,1766698084,15054.905402519995,81.6803131800043,50718.9708456 2025-12-25,21:28:06.000,359,11113779,-795,0,1766698085,15054.824566799994,81.68736231000366,50719.12456224001 2025-12-25,21:28:07.000,359,11113838,-795,0,1766698086,15054.736994769999,81.70850970000174,50719.131549360005 2025-12-25,21:28:08.000,359,11113837,-795,0,1766698087,15054.622477499994,81.77900100000261,50719.16648496 2025-12-25,21:28:09.000,359,11113886,-795,0,1766698088,15054.460806059993,81.80719752000005,50719.082639520006 2025-12-25,21:28:10.000,359,11113781,-795,0,1766698089,15054.272189379997,81.91293446999771,50718.963858480005 2025-12-25,21:28:11.000,359,11113823,-795,0,1766698090,15054.164408420002,82.01162229000329,50719.061678160004 2025-12-25,21:28:12.000,359,11113883,-795,0,1766698091,15054.123990560001,82.12440837000031,50719.24334328001 2025-12-25,21:28:13.000,359,11113901,-795,0,1766698092,15053.98252805,82.23719445000461,50719.27827888 2025-12-25,21:28:14.000,359,11113785,-795,0,1766698093,15053.807383989995,82.36407879000035,50719.250330400006 2025-12-25,21:28:15.000,359,11113863,-795,0,1766698094,15053.69960303,82.50506139000208,50719.25731752 2025-12-25,21:28:16.000,359,11113868,-795,0,1766698095,15053.59855838,82.66014225000254,50719.30622736 2025-12-25,21:28:17.000,359,11113867,-795,0,1766698096,15053.47056848999,82.85751788999914,50719.201420560006 2025-12-25,21:28:18.000,359,11113794,-795,0,1766698097,15053.389732769989,82.97030397000344,50719.27129176001 2025-12-25,21:28:19.000,359,11113817,-795,0,1766698098,15053.261742879993,83.04079527000431,50719.26430464 2025-12-25,21:28:20.000,359,11113879,-795,0,1766698099,15053.174170849998,83.21702352000284,50719.180459200004 2025-12-25,21:28:21.000,359,11113783,-795,0,1766698100,15053.113544059997,83.2240726500022,50719.348150080004 2025-12-25,21:28:22.000,359,11113793,-795,0,1766698101,15053.086598820002,83.28751482000371,50719.43898264001 2025-12-25,21:28:23.000,359,11113872,-795,0,1766698102,15052.965345240002,83.28046569000435,50719.48090536 2025-12-25,21:28:24.000,359,11113894,-795,0,1766698103,15052.897982139992,83.30161308000243,50719.50885384001 2025-12-25,21:28:25.000,359,11113872,-795,0,1766698104,15052.823882730001,83.23817091000092,50719.47391824 2025-12-25,21:28:26.000,359,11113846,-795,0,1766698105,15052.74304701,83.18882699999813,50719.50885384001 2025-12-25,21:28:27.000,359,11113892,-795,0,1766698106,15052.67568390999,83.11833570000454,50719.45295688 2025-12-25,21:28:28.000,359,11113892,-795,0,1766698107,15052.62179343,83.02669700999832,50719.43199552 2025-12-25,21:28:29.000,359,11113825,-795,0,1766698108,15052.547694019995,82.92800919000001,50719.25731752 2025-12-25,21:28:30.000,359,11113806,-795,0,1766698109,15052.43991306,82.85046875999979,50719.22238192001 2025-12-25,21:28:31.000,359,11113892,-795,0,1766698110,15052.50053985,82.77292832999956,50719.369111440006 2025-12-25,21:28:32.000,359,11113909,-795,0,1766698111,15052.48033092,82.70243702999869,50719.3551372 2025-12-25,21:28:33.000,359,11113896,-795,0,1766698112,15052.446649369995,82.65309312000318,50719.30622736 2025-12-25,21:28:34.000,359,11113811,-795,0,1766698113,15052.487067229995,82.64604399000382,50719.40404704 2025-12-25,21:28:35.000,359,11113816,-795,0,1766698114,15052.50053985,82.6178474699991,50719.397059920004 2025-12-25,21:28:36.000,359,11113897,-755,0,1766698115,15052.52074878,82.58260182000231,50719.39007280001 2025-12-25,21:28:37.000,359,11113847,-795,0,1766698116,15052.56116664,82.57555269000295,50719.39007280001 2025-12-25,21:28:38.000,359,11113815,-795,0,1766698117,15052.588111879995,82.56850356000359,50719.369111440006 2025-12-25,21:28:39.000,359,11113813,-795,0,1766698118,15052.527485089995,82.62489659999846,50719.061678160004 2025-12-25,21:28:40.000,359,11113912,-795,0,1766698119,15052.608320809995,82.64604399000382,50719.06866528 2025-12-25,21:28:41.000,359,11113898,-795,0,1766698120,15052.63526604999,82.65309312000318,50718.88001304 2025-12-25,21:28:42.000,359,11113816,-795,0,1766698121,15052.74304701,82.71653529000469,50718.94289712 2025-12-25,21:28:43.000,359,11113897,-795,0,1766698122,15052.891245829996,82.79407572000491,50719.05469104001 2025-12-25,21:28:44.000,359,11113908,-795,0,1766698123,15053.025972030002,82.88571441000386,50719.033729680006 2025-12-25,21:28:45.000,359,11113900,-795,0,1766698124,15053.093335129997,83.0125987499996,50719.06866528 2025-12-25,21:28:46.000,359,11113805,-795,0,1766698125,15053.147225610002,83.1253848300039,50718.99879408 2025-12-25,21:28:47.000,359,11113881,-795,0,1766698126,15053.241533949993,83.2240726500022,50718.98481984001 2025-12-25,21:28:48.000,359,11113821,-795,0,1766698127,15053.322369669993,83.3227604700005,50718.92892288 2025-12-25,21:28:49.000,359,11113908,-795,0,1766698128,15053.207852399988,83.40735003000009,50718.60052824001 2025-12-25,21:28:50.000,359,11113803,-795,0,1766698129,15053.315633359998,83.52013611000439,50718.70533504 2025-12-25,21:28:51.000,359,11113820,-795,0,1766698130,15053.248270259988,83.61177480000333,50718.628476720005 2025-12-25,21:28:52.000,359,11113869,-795,0,1766698131,15053.221325019993,83.66111870999885,50718.586554 2025-12-25,21:28:53.000,359,11113870,-795,0,1766698132,15053.147225610002,83.6822661000042,50718.558605520004 2025-12-25,21:28:54.000,359,11113811,-795,0,1766698133,15053.153961919998,83.68931523000356,50718.81712896001 2025-12-25,21:28:55.000,359,11113889,-795,0,1766698134,15053.046180960002,83.73161000999971,50718.845077440004 2025-12-25,21:28:56.000,359,11113868,-795,0,1766698135,15052.897982139992,83.68931523000356,50718.88700016001 2025-12-25,21:28:57.000,359,11113876,-755,0,1766698136,15052.736310699991,83.717511750001,50718.845077440004 2025-12-25,21:28:58.000,359,11113829,-795,0,1766698137,15052.58137557,83.65406957999949,50718.8311032 2025-12-25,21:28:59.000,359,11113858,-795,0,1766698138,15052.37254995999,83.58357827999862,50718.81712896001 2025-12-25,21:29:00.000,359,11113865,-795,0,1766698139,15052.123306489993,83.51308697999775,50718.761232 2025-12-25,21:29:01.000,359,11113920,-795,0,1766698140,15051.995316599998,83.44259568000416,50718.77520624 2025-12-25,21:29:02.000,359,11113796,-795,0,1766698141,15051.880799329992,83.37915351000265,50718.94988424 2025-12-25,21:29:03.000,359,11113863,-795,0,1766698142,15051.719127889992,83.31571134000114,50718.85206456 2025-12-25,21:29:04.000,359,11113833,-795,0,1766698143,15051.705655270001,83.30161308000243,50719.06866528 2025-12-25,21:29:05.000,359,11113893,-795,0,1766698144,15051.705655270001,83.30161308000243,50719.20840768 2025-12-25,21:29:06.000,359,11113838,-795,0,1766698145,15051.651764789996,83.23817091000092,50719.16648496 2025-12-25,21:29:07.000,359,11113878,-795,0,1766698146,15051.624819550001,83.26636742999835,50719.15949784 2025-12-25,21:29:08.000,359,11113895,-795,0,1766698147,15051.645028480001,83.31571134000114,50719.110588 2025-12-25,21:29:09.000,359,11113828,-795,0,1766698148,15051.618083239991,83.35800612000457,50718.85905168001 2025-12-25,21:29:10.000,359,11113823,-795,0,1766698149,15051.597874309991,83.42849741999817,50718.698347920006 2025-12-25,21:29:11.000,359,11113880,-795,0,1766698150,15051.746073130002,83.4707922000016,50718.866038800006 2025-12-25,21:29:12.000,359,11113894,-795,0,1766698151,15051.840381469992,83.56243089000054,50718.78219336 2025-12-25,21:29:13.000,359,11113909,-795,0,1766698152,15051.988580289988,83.63997132000077,50718.77520624 2025-12-25,21:29:14.000,359,11113815,-795,0,1766698153,15052.143515419993,83.717511750001,50718.81712896001 2025-12-25,21:29:15.000,359,11113871,-795,0,1766698154,15052.264768999994,83.73865913999907,50718.85206456 2025-12-25,21:29:16.000,359,11113849,-795,0,1766698155,15052.35907734,83.7809539200025,50718.77520624 2025-12-25,21:29:17.000,359,11113862,-795,0,1766698156,15052.43991306,83.79505218000122,50718.82411608 2025-12-25,21:29:18.000,359,11113812,-795,0,1766698157,15052.47359460999,83.78800305000186,50718.81712896001 2025-12-25,21:29:19.000,359,11113818,-795,0,1766698158,15052.35234102999,83.70341349000228,50718.43283736001 2025-12-25,21:29:20.000,359,11113859,-795,0,1766698159,15052.325395789994,83.59062740999798,50718.38392752001 2025-12-25,21:29:21.000,359,11113880,-795,0,1766698160,15052.35234102999,83.4707922000016,50718.50270856001 2025-12-25,21:29:22.000,359,11113779,-795,0,1766698161,15052.258032689999,83.3227604700005,50718.509695680004 2025-12-25,21:29:23.000,359,11113881,-795,0,1766698162,15052.183933279994,83.13243396000325,50718.579566880006 2025-12-25,21:29:24.000,359,11113859,-795,0,1766698163,15052.224351139994,82.92800919000001,50718.914948640006 2025-12-25,21:29:25.000,359,11113858,-795,0,1766698164,15052.049207079988,82.7658792000002,50718.82411608 2025-12-25,21:29:26.000,359,11113812,-795,0,1766698165,15051.975107669998,82.59670008000103,50718.796167600005 2025-12-25,21:29:27.000,359,11113848,-795,0,1766698166,15051.880799329992,82.46276660999865,50718.85905168001 2025-12-25,21:29:28.000,359,11113799,-795,0,1766698167,15051.840381469992,82.31473488000483,50718.893987280004 2025-12-25,21:29:40.000,359,11113777,-795,0,1766698179,15052.65547497999,83.28751482000371,50718.56559264 2025-12-25,21:29:41.000,359,11113847,-795,0,1766698180,15052.68242022,83.40735003000009,50718.55161840001 2025-12-25,21:29:42.000,359,11113794,-795,0,1766698181,15052.62179343,83.5342343700031,50718.56559264 2025-12-25,21:29:43.000,359,11113785,-795,0,1766698182,15052.527485089995,83.66111870999885,50718.49572144 2025-12-25,21:29:44.000,359,11113794,-795,0,1766698183,15052.426440439995,83.71046262000164,50718.61450248 2025-12-25,21:29:45.000,359,11113846,-795,0,1766698184,15052.298450549999,83.80915043999994,50718.64245096 2025-12-25,21:29:46.000,359,11113866,-795,0,1766698185,15052.130042799989,83.90078912999888,50718.698347920006 2025-12-25,21:29:47.000,359,11113853,-795,0,1766698186,15051.968371360002,83.91488739000488,50718.88700016001 2025-12-25,21:29:48.000,359,11113910,-795,0,1766698187,15051.597874309991,83.9289856500036,50718.61450248 2025-12-25,21:29:49.000,359,11113869,-795,0,1766698188,15051.469884419996,83.92193652000424,50718.94988424 2025-12-25,21:29:50.000,359,11113850,-795,0,1766698189,15051.207168329995,83.90078912999888,50718.914948640006 2025-12-25,21:29:51.000,359,11113802,-795,0,1766698190,15050.964661169994,83.84439609000401,50719.033729680006 2025-12-25,21:29:52.000,359,11113873,-795,0,1766698191,15050.742362939993,83.82324869999866,50719.13853648 2025-12-25,21:29:53.000,359,11113849,-795,0,1766698192,15050.479646849992,83.76685566000378,50719.12456224001 2025-12-25,21:29:54.000,359,11113844,-795,0,1766698193,15050.338184339991,83.6822661000042,50719.12456224001 2025-12-25,21:29:55.000,359,11113843,-795,0,1766698194,15050.17651289999,83.63292219000141,50719.1455236 2025-12-25,21:29:56.000,359,11113855,-795,0,1766698195,15050.048523009995,83.59062740999798,50719.09661376 2025-12-25,21:29:57.000,359,11113833,-795,0,1766698196,15050.02157777,83.59767654000461,50719.15251072001 2025-12-25,21:29:58.000,359,11113859,-795,0,1766698197,15050.0417867,83.59062740999798,50719.15251072001 2025-12-25,21:29:59.000,359,11113829,-795,0,1766698198,15050.12262242,83.62587306000205,50719.131549360005 2025-12-25,21:30:00.000,359,11113838,-795,0,1766698199,15050.23713968999,83.6822661000042,50719.17347208001 2025-12-25,21:30:01.000,359,11113834,-795,0,1766698200,15050.385338510001,83.75980653000443,50719.06866528 2025-12-25,21:30:02.000,359,11113833,-795,0,1766698201,15050.547009950002,83.79505218000122,50719.061678160004 2025-12-25,21:30:03.000,359,11113874,-795,0,1766698202,15050.735626629998,83.8161995699993,50718.963858480005 2025-12-25,21:30:04.000,359,11113845,-795,0,1766698203,15050.917506999998,83.92193652000424,50718.93591000001 2025-12-25,21:30:05.000,359,11113837,-795,0,1766698204,15051.126332609994,83.95718217000103,50718.90796152001 2025-12-25,21:30:06.000,359,11113859,-795,0,1766698205,15051.26105881,83.97832955999911,50718.866038800006 2025-12-25,21:30:07.000,359,11113813,-795,0,1766698206,15051.42273025,84.0276734700019,50718.82411608 2025-12-25,21:30:08.000,359,11113891,-795,0,1766698207,15051.48335704,84.03472260000126,50718.698347920006 2025-12-25,21:30:09.000,359,11113842,-795,0,1766698208,15051.550720139996,84.0629191199987,50718.64943808001 2025-12-25,21:30:10.000,359,11113811,-795,0,1766698209,15051.624819550001,84.05586998999934,50718.677386560004 2025-12-25,21:30:11.000,359,11113844,-795,0,1766698210,15051.591137999996,84.08406651000405,50718.698347920006 2025-12-25,21:30:12.000,359,11113830,-795,0,1766698211,15051.597874309991,84.15455781000492,50718.6564252 2025-12-25,21:30:13.000,359,11113903,-795,0,1766698212,15051.557456449991,84.16865607000364,50718.69136080001 2025-12-25,21:30:14.000,359,11113797,-635,0,1766698213,15051.50356597,84.19685259000107,50718.71930928001 2025-12-25,21:30:15.000,359,11113822,-795,0,1766698214,15051.39578500999,84.25324563000322,50718.71930928001 2025-12-25,21:30:16.000,359,11113832,-795,0,1766698215,15051.267795119995,84.26029476000258,50718.68437368 2025-12-25,21:30:17.000,359,11113829,-795,0,1766698216,15051.13306891999,84.28144215000066,50718.71232216 2025-12-25,21:30:18.000,359,11113886,-795,0,1766698217,15050.998342719999,84.2743930200013,50718.77520624 2025-12-25,21:30:19.000,359,11113863,-795,0,1766698218,15050.823198659993,84.33078606000345,50718.76821912001 2025-12-25,21:30:20.000,359,11113872,-795,0,1766698219,15050.668263530002,84.34488432000217,50718.726296400004 2025-12-25,21:30:21.000,359,11113848,-795,0,1766698220,15050.520064709992,84.38012996999896,50718.747257760006 2025-12-25,21:30:22.000,359,11113824,-795,0,1766698221,15050.405547440001,84.39422822999768,50718.80315472 2025-12-25,21:30:23.000,359,11113888,-795,0,1766698222,15050.291030169996,84.41537562000303,50718.81712896001 2025-12-25,21:30:24.000,359,11113840,-795,0,1766698223,15050.19672182999,84.41537562000303,50718.85206456 2025-12-25,21:30:25.000,359,11113875,-795,0,1766698224,15050.18324921,84.4858669200039,50718.90796152001 2025-12-25,21:30:26.000,359,11113874,-795,0,1766698225,15050.129358729995,84.49996518000262,50718.92892288 2025-12-25,21:30:27.000,359,11113843,-795,0,1766698226,15050.12262242,84.5845547400022,50718.90796152001 2025-12-25,21:30:28.000,359,11113850,-795,0,1766698227,15050.12262242,84.65504604000307,50718.9009744 2025-12-25,21:30:29.000,359,11113862,-795,0,1766698228,15050.19672182999,84.7325864700033,50718.88001304 2025-12-25,21:30:30.000,359,11113868,-795,0,1766698229,15050.19672182999,84.8312742900016,50718.845077440004 2025-12-25,21:30:31.000,359,11113843,-795,0,1766698230,15050.250612309996,84.9299621099999,50718.761232 2025-12-25,21:30:32.000,359,11113828,-795,0,1766698231,15050.30450279,84.99340428000141,50718.70533504 2025-12-25,21:30:33.000,359,11113915,-795,0,1766698232,15050.30450279,85.09914122999908,50718.698347920006 2025-12-25,21:30:34.000,359,11113800,-795,0,1766698233,15050.378602199991,85.10619035999844,50718.628476720005 2025-12-25,21:30:35.000,359,11113836,-795,0,1766698234,15050.358393269991,85.14848514000187,50718.62148960001 2025-12-25,21:30:36.000,359,11113839,-795,0,1766698235,15050.385338510001,85.2260255700021,50718.558605520004 2025-12-25,21:30:37.000,359,11113875,-795,0,1766698236,15050.351656959996,85.20487818000402,50718.558605520004 2025-12-25,21:30:38.000,359,11113840,-795,0,1766698237,15050.338184339991,85.23307470000145,50718.60052824001 2025-12-25,21:30:39.000,359,11113845,-795,0,1766698238,15050.28429386,85.23307470000145,50718.63546384 2025-12-25,21:30:40.000,359,11113838,-795,0,1766698239,15050.15630396999,85.21192731000338,50718.64943808001 2025-12-25,21:30:41.000,359,11113854,-795,0,1766698240,15050.06199563,85.21192731000338,50718.698347920006 2025-12-25,21:30:42.000,359,11113774,-795,0,1766698241,15049.94074205,85.2260255700021,50718.70533504 2025-12-25,21:30:43.000,359,11113824,-795,0,1766698242,15049.812752159989,85.2260255700021,50718.66341232 2025-12-25,21:30:44.000,359,11113810,-795,0,1766698243,15049.752125369989,85.26832034999825,50718.67039944001 2025-12-25,21:30:45.000,359,11113841,-795,0,1766698244,15049.651080719988,85.31766426000104,50718.6564252 2025-12-25,21:30:46.000,359,11113854,-755,0,1766698245,15049.651080719988,85.40225382000062,50718.68437368 2025-12-25,21:30:47.000,359,11113865,-795,0,1766698246,15049.691498579989,85.46569599000213,50718.68437368 2025-12-25,21:30:48.000,359,11113891,-675,0,1766698247,15049.752125369989,85.62077685000258,50718.71232216 2025-12-25,21:30:49.000,359,11113849,-795,0,1766698248,15049.839697399999,85.80405423000047,50718.677386560004 2025-12-25,21:30:50.000,359,11113814,-795,0,1766698249,15049.967687289995,85.94503683000221,50718.558605520004 2025-12-25,21:30:51.000,359,11113826,-795,0,1766698250,15050.109149799995,86.0930685600033,50718.48873432 2025-12-25,21:30:52.000,359,11113829,-795,0,1766698251,15050.291030169996,86.28339507000055,50718.49572144 2025-12-25,21:30:53.000,359,11113866,-795,0,1766698252,15050.540273639992,86.438475930001,50718.48873432 2025-12-25,21:30:54.000,359,11113872,-795,0,1766698253,15050.728890320002,86.55831114000466,50718.40488888001 2025-12-25,21:30:55.000,359,11113856,-795,0,1766698254,15050.937715929998,86.61470417999953,50718.390914640004 2025-12-25,21:30:56.000,359,11113863,-795,0,1766698255,15051.11285998999,86.67814635000104,50718.26514648001 2025-12-25,21:30:57.000,359,11113886,-795,0,1766698256,15051.247586189995,86.69224460999976,50718.26514648001 2025-12-25,21:30:58.000,359,11113820,-795,0,1766698257,15051.328421909995,86.72749026000383,50718.244185120006 2025-12-25,21:30:59.000,359,11113867,-795,0,1766698258,15051.389048699995,86.71339199999784,50718.23719800001 2025-12-25,21:31:00.000,359,11113831,-795,0,1766698259,15051.37557607999,86.67814635000104,50718.16732680001 2025-12-25,21:31:01.000,359,11113880,-795,0,1766698260,15051.29474035999,86.62880243999825,50718.21623664001 2025-12-25,21:31:02.000,359,11113858,-795,0,1766698261,15051.22064095,86.60765505000018,50718.195275280006 2025-12-25,21:31:03.000,359,11113834,-795,0,1766698262,15051.07244212999,86.59355679000146,50718.18130104 2025-12-25,21:31:04.000,359,11113836,-795,0,1766698263,15050.944452239994,86.55831114000466,50718.32104344 2025-12-25,21:31:05.000,359,11113846,-795,0,1766698264,15050.762571869993,86.56536027000402,50718.35597904001 2025-12-25,21:31:06.000,359,11113826,-795,0,1766698265,15050.560482569992,86.63585157000489,50718.32104344 2025-12-25,21:31:07.000,359,11113863,-795,0,1766698266,15050.365129580001,86.6851954800004,50718.460785840005 2025-12-25,21:31:08.000,359,11113809,-795,0,1766698267,15050.17651289999,86.7979815600047,50718.50270856001 2025-12-25,21:31:09.000,359,11113876,-795,0,1766698268,15049.947478359994,86.9319150299998,50718.53764416 2025-12-25,21:31:10.000,359,11113844,-795,0,1766698269,15049.704971199993,87.0799467600009,50718.49572144 2025-12-25,21:31:11.000,359,11113888,-795,0,1766698270,15049.509618210002,87.22092936000263,50718.63546384 2025-12-25,21:31:12.000,359,11113871,-795,0,1766698271,15049.334474149997,87.35486282999773,50718.52366992001 2025-12-25,21:31:13.000,359,11113874,-795,0,1766698272,15049.10543961,87.43945239000459,50718.52366992001 2025-12-25,21:31:14.000,359,11113842,-795,0,1766698273,15048.869668759995,87.54518934000225,50718.56559264 2025-12-25,21:31:15.000,359,11113891,-795,0,1766698274,15048.681052079999,87.64387716000056,50718.64245096 2025-12-25,21:31:16.000,359,11113864,-795,0,1766698275,15048.465490159993,87.64387716000056,50718.579566880006 2025-12-25,21:31:17.000,359,11113846,-795,0,1766698276,15048.324027649993,87.61568064000312,50718.61450248 2025-12-25,21:31:18.000,359,11113865,-795,0,1766698277,15048.115202039997,87.57338585999969,50718.61450248 2025-12-25,21:31:19.000,359,11113848,-795,0,1766698278,15047.953530599996,87.4887963000001,50718.70533504 2025-12-25,21:31:20.000,359,11113874,-795,0,1766698279,15047.812068089996,87.35486282999773,50718.66341232 2025-12-25,21:31:21.000,359,11113867,-795,0,1766698280,15047.66386927,87.27027326999814,50718.6564252 2025-12-25,21:31:22.000,359,11113891,-795,0,1766698281,15047.589769859995,87.1433889300024,50718.747257760006 2025-12-25,21:31:23.000,359,11113870,-795,0,1766698282,15047.529143069994,87.03765198000474,50718.81712896001 2025-12-25,21:31:24.000,359,11113855,-795,0,1766698283,15047.49546151999,86.9319150299998,50718.76821912001 2025-12-25,21:31:25.000,359,11113900,-795,0,1766698284,15047.488725209994,86.84732547000021,50718.74027064001 2025-12-25,21:31:26.000,359,11113855,-795,0,1766698285,15047.55608830999,86.80503069000406,50718.78918048001 2025-12-25,21:31:27.000,359,11113874,-795,0,1766698286,15047.670605579995,86.81912895000278,50718.74027064001 2025-12-25,21:31:28.000,359,11113892,-795,0,1766698287,15047.81880439999,86.90371851000236,50718.67039944001 2025-12-25,21:31:29.000,359,11113873,-795,0,1766698288,15048.007421080001,86.98830807000195,50718.677386560004 2025-12-25,21:31:30.000,359,11113885,-795,0,1766698289,15048.169092520002,87.13633980000304,50718.56559264 2025-12-25,21:31:31.000,359,11113890,-795,0,1766698290,15048.391390749988,87.2914206600035,50718.57257976001 2025-12-25,21:31:32.000,359,11113852,-795,0,1766698291,15048.63389790999,87.50289455999882,50718.509695680004 2025-12-25,21:31:33.000,359,11113878,-795,0,1766698292,15048.829250899995,87.74961410999822,50718.43982448 2025-12-25,21:31:34.000,359,11113881,-795,0,1766698293,15049.02460389,87.90469496999867,50718.42585024 2025-12-25,21:31:35.000,359,11113872,-795,0,1766698294,15049.213220569996,88.08092322000448,50718.362966160006 2025-12-25,21:31:36.000,359,11113850,-795,0,1766698295,15049.374892009997,88.26420060000237,50718.27912072 2025-12-25,21:31:37.000,359,11113854,-795,0,1766698296,15049.475936659997,88.38403580999875,50718.16732680001 2025-12-25,21:31:38.000,359,11113877,-795,0,1766698297,15049.563508689993,88.51796928000113,50718.23021088 2025-12-25,21:31:39.000,359,11113887,-795,0,1766698298,15049.610662859988,88.63075535999815,50718.174313920004 2025-12-25,21:31:40.000,359,11113888,-795,0,1766698299,15049.678025959998,88.66600101000222,50718.10444272 2025-12-25,21:31:41.000,359,11113862,-795,0,1766698300,15049.637608099998,88.72239405000437,50718.14636544001 2025-12-25,21:31:42.000,359,11113859,-795,0,1766698301,15049.590453929988,88.71534491999773,50718.11841696001 2025-12-25,21:31:43.000,359,11113891,-795,0,1766698302,15049.502881899993,88.64485362000414,50718.16732680001 2025-12-25,21:31:44.000,359,11113870,-795,0,1766698303,15049.388364630002,88.58141145000263,50718.06252 2025-12-25,21:31:45.000,359,11113871,-795,0,1766698304,15049.267111050001,88.51796928000113,50718.174313920004 2025-12-25,21:31:46.000,359,11113884,-795,0,1766698305,15049.098703299991,88.39813407000474,50718.23719800001 2025-12-25,21:31:47.000,359,11113900,-795,0,1766698306,15048.9639771,88.28534799000045,50718.28610784001 2025-12-25,21:31:48.000,359,11113853,-715,0,1766698307,15048.82251459,88.18666017000214,50718.362966160006 2025-12-25,21:31:49.000,359,11113890,-795,0,1766698308,15048.67431576999,88.13731625999935,50718.36995328 2025-12-25,21:31:50.000,359,11113884,-795,0,1766698309,15048.512644329989,88.10911974000192,50718.35597904001 2025-12-25,21:31:51.000,359,11113833,-795,0,1766698310,15048.418335989998,88.08797235000384,50718.32803056 2025-12-25,21:31:52.000,359,11113904,-795,0,1766698311,15048.344236579993,88.08797235000384,50718.3769404 2025-12-25,21:31:53.000,359,11113878,-795,0,1766698312,15048.243191929992,88.21485668999958,50718.33501768001 2025-12-25,21:31:54.000,359,11113832,-795,0,1766698313,15048.202774069992,88.36993755000003,50718.25815936 2025-12-25,21:31:55.000,359,11113895,-795,0,1766698314,15048.243191929992,88.49682189000305,50718.223223760004 2025-12-25,21:31:56.000,359,11113864,-795,0,1766698315,15048.243191929992,88.70124665999901,50718.2721336 2025-12-25,21:31:57.000,359,11113806,-795,0,1766698316,15048.283609789993,88.9338679499997,50718.244185120006 2025-12-25,21:31:58.000,359,11113882,-795,0,1766698317,15048.371181819988,89.18763662999845,50718.195275280006 2025-12-25,21:31:59.000,359,11113835,-795,0,1766698318,15048.391390749988,89.34976661999826,50718.16033968 2025-12-25,21:32:00.000,359,11113865,-795,0,1766698319,15048.458753849998,89.54714226000215,50718.076494240006 2025-12-25,21:32:01.000,359,11113870,-795,0,1766698320,15048.465490159993,89.71632138000132,50718.04854576001 2025-12-25,21:32:02.000,359,11113861,-795,0,1766698321,15048.478962779998,89.8361565899977,50718.01361016 2025-12-25,21:32:03.000,359,11113815,-795,0,1766698322,15048.526116949994,89.92779528000392,50718.02059728001 2025-12-25,21:32:04.000,359,11113869,-795,0,1766698323,15048.539589569998,89.97713918999943,50718.02059728001 2025-12-25,21:32:05.000,359,11113870,-795,0,1766698324,15048.458753849998,89.96304093000072,50718.076494240006 2025-12-25,21:32:06.000,359,11113852,-795,0,1766698325,15048.384654439993,89.82910745999834,50718.04854576001 2025-12-25,21:32:07.000,359,11113841,-795,0,1766698326,15048.297082409998,89.73041964000004,50718.04854576001 2025-12-25,21:32:08.000,359,11113853,-795,0,1766698327,15048.249928240002,89.59648616999766,50718.08348136 2025-12-25,21:32:09.000,359,11113874,-795,0,1766698328,15048.128674660002,89.40615966000041,50718.06252 2025-12-25,21:32:10.000,359,11113881,-715,0,1766698329,15048.014157389996,89.17353836999973,50718.08348136 2025-12-25,21:32:11.000,359,11113724,-795,0,1766698330,15047.899640119991,88.98321186000248,50718.11841696001 2025-12-25,21:32:12.000,359,11113871,-795,0,1766698331,15047.82554071,88.84927839000011,50718.23719800001 2025-12-25,21:32:13.000,359,11113861,-795,0,1766698332,15047.80533178,88.6871484000003,50718.23719800001 2025-12-25,21:32:14.000,359,11113854,-795,0,1766698333,15047.78512285,88.58141145000263,50718.13937832 2025-12-25,21:32:15.000,359,11113843,-795,0,1766698334,15047.82554071,88.46862536999834,50718.18828816001 2025-12-25,21:32:16.000,359,11113898,-755,0,1766698335,15047.8861675,88.44747798000026,50718.16732680001 2025-12-25,21:32:17.000,359,11113839,-795,0,1766698336,15047.980475839991,88.4051832000041,50718.08348136 2025-12-25,21:32:18.000,359,11113833,-795,0,1766698337,15048.115202039997,88.38403580999875,50718.027584400006 2025-12-25,21:32:19.000,359,11113878,-795,0,1766698338,15048.297082409998,88.36993755000003,50717.97867456001 2025-12-25,21:32:20.000,359,11113879,-795,0,1766698339,15048.485699089993,88.36288842000067,50717.957713200005 2025-12-25,21:32:21.000,359,11113826,-795,0,1766698340,15048.667579459994,88.2923971199998,50717.89482912 2025-12-25,21:32:22.000,359,11113841,-795,0,1766698341,15048.84272352,88.20780756000022,50717.86688064 2025-12-25,21:32:23.000,359,11113872,-795,0,1766698342,15049.02460389,88.08092322000448,50717.790022320005 2025-12-25,21:32:24.000,359,11113893,-795,0,1766698343,15049.233429499996,87.9469897500021,50717.741112480006 2025-12-25,21:32:25.000,359,11113872,-795,0,1766698344,15049.368155700002,87.79190889000165,50717.6782284 2025-12-25,21:32:26.000,359,11113848,-795,0,1766698345,15049.550036070003,87.65797541999927,50717.72713824 2025-12-25,21:32:27.000,359,11113853,-795,0,1766698346,15049.698234889998,87.46059978000267,50717.75508672 2025-12-25,21:32:28.000,359,11113874,-795,0,1766698347,15049.92053312,87.34076456999901,50717.68521552001 2025-12-25,21:32:29.000,359,11113890,-795,0,1766698348,15050.10241349,87.23502762000135,50717.692202640006 2025-12-25,21:32:30.000,359,11113848,-795,0,1766698349,15050.27755754999,87.22797849000199,50717.69918976 2025-12-25,21:32:31.000,359,11113891,-795,0,1766698350,15050.479646849992,87.20683110000391,50717.671241280004 2025-12-25,21:32:32.000,359,11113865,-795,0,1766698351,15050.695208769997,87.26322413999878,50717.65726704 2025-12-25,21:32:33.000,359,11113832,-795,0,1766698352,15050.924243309993,87.35486282999773,50717.61534432001 2025-12-25,21:32:34.000,359,11113837,-795,0,1766698353,15051.058969509999,87.45355065000331,50717.622331440005 2025-12-25,21:32:35.000,359,11113838,-795,0,1766698354,15051.19369570999,87.65092628999992,50717.55944736 2025-12-25,21:32:36.000,359,11113850,-795,0,1766698355,15051.31494928999,87.79190889000165,50717.524511760006 2025-12-25,21:32:37.000,359,11113896,-795,0,1766698356,15051.368839769995,87.96108801000082,50717.49656328001 2025-12-25,21:32:38.000,359,11113851,-795,0,1766698357,15051.38231239,88.08797235000384,50717.51053752 2025-12-25,21:32:39.000,359,11113831,-795,0,1766698358,15051.35536714999,88.18666017000214,50717.4686148 2025-12-25,21:32:40.000,359,11113839,-795,0,1766698359,15051.27453142999,88.27124973000173,50717.47560192001 2025-12-25,21:32:41.000,359,11113855,-795,0,1766698360,15051.207168329995,88.28534799000045,50717.552460240004 2025-12-25,21:32:42.000,359,11113825,-795,0,1766698361,15051.058969509999,88.31354450999788,50717.4686148 2025-12-25,21:32:43.000,359,11113857,-795,0,1766698362,15050.957924859998,88.29944624999916,50717.44066632 2025-12-25,21:32:44.000,359,11113879,-795,0,1766698363,15050.802989729993,88.27124973000173,50717.4336792 2025-12-25,21:32:45.000,359,11113834,-795,0,1766698364,15050.688472460002,88.20075843000086,50717.48258904 2025-12-25,21:32:46.000,359,11113868,-795,0,1766698365,15050.533537329997,88.10911974000192,50717.573421600006 2025-12-25,21:32:47.000,359,11113850,-795,0,1766698366,15050.419020059991,87.9963336600049,50717.60137008 2025-12-25,21:32:48.000,359,11113854,-795,0,1766698367,15050.32471172,87.8483019300038,50717.61534432001 2025-12-25,21:32:49.000,359,11113906,-795,0,1766698368,15050.17651289999,87.69322107000335,50717.65027992 2025-12-25,21:32:50.000,359,11113860,-795,0,1766698369,15050.05525931999,87.47469804000139,50717.64329280001 2025-12-25,21:32:51.000,359,11113880,-795,0,1766698370,15049.947478359994,87.26322413999878,50717.65027992 2025-12-25,21:32:52.000,359,11113851,-795,0,1766698371,15049.89358787999,87.05879937000282,50717.671241280004 2025-12-25,21:32:53.000,359,11113894,-795,0,1766698372,15049.846433709994,86.91076764000172,50717.69918976 2025-12-25,21:32:54.000,359,11113885,-795,0,1766698373,15049.812752159989,86.76273591000063,50717.72713824 2025-12-25,21:32:55.000,359,11113859,-795,0,1766698374,15049.819488469999,86.63585157000489,50717.78303520001 2025-12-25,21:32:56.000,359,11113862,-795,0,1766698375,15049.900324189999,86.59355679000146,50717.72713824 2025-12-25,21:32:57.000,359,11113810,-795,0,1766698376,15050.02157777,86.60765505000018,50717.65726704 2025-12-25,21:32:58.000,359,11113862,-795,0,1766698377,15050.12262242,86.63585157000489,50717.671241280004 2025-12-25,21:32:59.000,359,11113887,-795,0,1766698378,15050.34492065,86.65699896000297,50717.720151120004 2025-12-25,21:33:00.000,359,11113857,-795,0,1766698379,15050.486383160001,86.69224460999976,50717.59438296001 2025-12-25,21:33:01.000,359,11113881,-795,0,1766698380,15050.674999839997,86.71339199999784,50717.64329280001 2025-12-25,21:33:02.000,359,11113885,-795,0,1766698381,15050.782780799993,86.76978503999999,50717.53149888 2025-12-25,21:33:03.000,359,11113882,-795,0,1766698382,15050.890561759988,86.72044113000447,50717.56643448001 2025-12-25,21:33:04.000,359,11113849,-795,0,1766698383,15051.005079029994,86.75568678000127,50717.524511760006 2025-12-25,21:33:05.000,359,11113847,-795,0,1766698384,15051.09265105999,86.71339199999784,50717.59438296001 2025-12-25,21:33:06.000,359,11113859,-795,0,1766698385,15051.18022309,86.65699896000297,50717.55944736 2025-12-25,21:33:07.000,359,11113848,-755,0,1766698386,15051.186959399995,86.57945853000274,50717.538486 2025-12-25,21:33:08.000,359,11113907,-795,0,1766698387,15051.30147667,86.53716374999931,50717.61534432001 2025-12-25,21:33:09.000,359,11113845,-795,0,1766698388,15051.34189453,86.48077071000444,50717.68521552001 2025-12-25,21:33:10.000,359,11113908,-795,0,1766698389,15051.3216856,86.43142680000165,50717.59438296001 2025-12-25,21:33:11.000,359,11113859,-795,0,1766698390,15051.33515821999,86.36798463000014,50717.65726704 2025-12-25,21:33:12.000,359,11113878,-795,0,1766698391,15051.328421909995,86.31159158999799,50717.6782284 2025-12-25,21:33:13.000,359,11113872,-795,0,1766698392,15051.34189453,86.24814942000376,50717.692202640006 2025-12-25,21:33:14.000,359,11113866,-795,0,1766698393,15051.33515821999,86.19880551000097,50717.64329280001 2025-12-25,21:33:15.000,359,11113834,-795,0,1766698394,15051.33515821999,86.11421595000138,50717.65027992 2025-12-25,21:33:16.000,359,11113876,-795,0,1766698395,15051.33515821999,86.05782290999923,50717.65726704 2025-12-25,21:33:17.000,359,11113905,-795,0,1766698396,15051.3216856,85.95913509000093,50717.62931856 2025-12-25,21:33:18.000,359,11113871,-795,0,1766698397,15051.267795119995,85.95208596000157,50717.54547312001 2025-12-25,21:33:19.000,359,11113883,-795,0,1766698398,15051.288004049995,85.85339814000326,50717.56643448001 2025-12-25,21:33:20.000,359,11113860,-795,0,1766698399,15051.29474035999,85.77585771000304,50717.622331440005 2025-12-25,21:33:21.000,359,11113848,-795,0,1766698400,15051.23411356999,85.66307162999874,50717.61534432001 2025-12-25,21:33:22.000,359,11113865,-795,0,1766698401,15051.28126774,85.55028555000172,50717.63630568 2025-12-25,21:33:23.000,359,11113881,-795,0,1766698402,15051.308212979995,85.45159773000341,50717.692202640006 2025-12-25,21:33:24.000,359,11113881,-795,0,1766698403,15051.288004049995,85.35995904000447,50717.6782284 2025-12-25,21:33:25.000,359,11113841,-795,0,1766698404,15051.267795119995,85.26832034999825,50717.68521552001 2025-12-25,21:33:26.000,359,11113844,-795,0,1766698405,15051.17348677999,85.14143601000251,50717.55944736 2025-12-25,21:33:27.000,359,11113863,-795,0,1766698406,15051.19369570999,85.00045341000077,50717.6083572 2025-12-25,21:33:28.000,359,11113864,-795,0,1766698407,15051.15327784999,84.87356906999776,50717.58739584 2025-12-25,21:33:29.000,359,11113821,-795,0,1766698408,15051.09265105999,84.78897950999817,50717.622331440005 2025-12-25,21:33:30.000,359,11113841,-795,0,1766698409,15051.065705819994,84.71143907999794,50717.58739584 2025-12-25,21:33:31.000,359,11113836,-795,0,1766698410,15051.038760579999,84.68324256000051,50717.671241280004 2025-12-25,21:33:32.000,359,11113840,-795,0,1766698411,15050.964661169994,84.71143907999794,50717.62931856 2025-12-25,21:33:33.000,359,11113889,-795,0,1766698412,15050.971397479989,84.76078299000073,50717.62931856 2025-12-25,21:33:34.000,359,11113842,-795,0,1766698413,15050.937715929998,84.81717603000288,50717.63630568 2025-12-25,21:33:35.000,359,11113869,-795,0,1766698414,15050.944452239994,84.88766733000375,50717.68521552001 2025-12-25,21:33:36.000,359,11113830,-795,0,1766698415,15050.984870099994,84.99340428000141,50717.65726704 2025-12-25,21:33:37.000,359,11113839,-795,0,1766698416,15051.018551649999,85.1132394899978,50717.65726704 2025-12-25,21:33:38.000,359,11113872,-795,0,1766698417,15051.018551649999,85.26127121999889,50717.66425416001 2025-12-25,21:33:39.000,359,11113849,-795,0,1766698418,15051.09265105999,85.44454860000405,50717.692202640006 2025-12-25,21:33:40.000,359,11113911,-795,0,1766698419,15051.1195963,85.58553119999851,50717.61534432001 2025-12-25,21:33:41.000,359,11113858,-795,0,1766698420,15051.15327784999,85.76175945000432,50717.61534432001 2025-12-25,21:33:42.000,359,11113883,-795,0,1766698421,15051.11285998999,85.8463490100039,50717.54547312001 2025-12-25,21:33:43.000,359,11113844,-795,0,1766698422,15051.18022309,85.90274204999878,50717.54547312001 2025-12-25,21:33:44.000,359,11113869,-795,0,1766698423,15051.186959399995,85.98733160999836,50717.538486 2025-12-25,21:33:45.000,359,11113889,-795,0,1766698424,15051.20043202,85.980282479999,50717.573421600006 2025-12-25,21:33:46.000,359,11113843,-795,0,1766698425,15051.15327784999,85.97323334999965,50717.538486 2025-12-25,21:33:47.000,359,11113865,-795,0,1766698426,15051.09265105999,85.75471031999768,50717.503550400004 2025-12-25,21:33:48.000,359,11113883,-795,0,1766698427,15051.09265105999,85.71241554000153,50717.6083572 2025-12-25,21:33:49.000,359,11113891,-795,0,1766698428,15051.045496889994,85.59258032999787,50717.65726704 2025-12-25,21:33:50.000,359,11113894,-795,0,1766698429,15051.011815339989,85.44454860000405,50717.720151120004 2025-12-25,21:33:51.000,359,11113868,-795,0,1766698430,15050.917506999998,85.2894677400036,50717.66425416001 2025-12-25,21:33:52.000,359,11113853,-795,0,1766698431,15050.870352829988,85.18373078999866,50717.65027992 2025-12-25,21:33:53.000,359,11113842,-795,0,1766698432,15050.816462349998,85.06389558000228,50717.741112480006 2025-12-25,21:33:54.000,359,11113840,-795,0,1766698433,15050.829934969988,84.95815863000462,50717.79700944 2025-12-25,21:33:55.000,359,11113876,-795,0,1766698434,15050.816462349998,84.87356906999776,50717.741112480006 2025-12-25,21:33:56.000,359,11113849,-795,0,1766698435,15050.863616519993,84.85242167999968,50717.72713824 2025-12-25,21:33:57.000,359,11113852,-795,0,1766698436,15050.897298069998,84.82422516000224,50717.7480996 2025-12-25,21:33:58.000,359,11113968,-795,0,1766698437,15050.964661169994,84.9299621099999,50717.64329280001 2025-12-25,21:33:59.000,359,11113895,-795,0,1766698438,15051.05223319999,84.9299621099999,50717.69918976 2025-12-25,21:34:00.000,359,11113851,-795,0,1766698439,15051.19369570999,84.98635515000205,50717.671241280004 2025-12-25,21:34:01.000,359,11113869,-795,0,1766698440,15051.328421909995,85.09209209999972,50717.66425416001 2025-12-25,21:34:02.000,359,11113852,-795,0,1766698441,15051.429466559995,85.19077991999802,50717.60137008 2025-12-25,21:34:03.000,359,11113826,-795,0,1766698442,15051.50356597,85.24717296000017,50717.54547312001 2025-12-25,21:34:04.000,359,11113844,-795,0,1766698443,15051.56419276,85.28241861000424,50717.503550400004 2025-12-25,21:34:05.000,359,11113834,-795,0,1766698444,15051.638292169991,85.30356600000232,50717.51053752 2025-12-25,21:34:06.000,359,11113874,-795,0,1766698445,15051.645028480001,85.26127121999889,50717.48957616 2025-12-25,21:34:07.000,359,11113893,-795,0,1766698446,15051.678710029992,85.23307470000145,50717.44765344001 2025-12-25,21:34:08.000,359,11113821,-795,0,1766698447,15051.658501099992,85.16963252999994,50717.51053752 2025-12-25,21:34:09.000,359,11113876,-795,0,1766698448,15051.631555859996,85.09209209999972,50717.49656328001 2025-12-25,21:34:10.000,359,11113875,-795,0,1766698449,15051.591137999996,85.00045341000077,50717.524511760006 2025-12-25,21:34:11.000,359,11113834,-795,0,1766698450,15051.510302279996,84.92291298000055,50717.56643448001 2025-12-25,21:34:12.000,359,11113878,-795,0,1766698451,15051.49682965999,84.85947080999904,50717.65027992 2025-12-25,21:34:13.000,359,11113817,-795,0,1766698452,15051.490093349996,84.77488124999945,50717.6782284 2025-12-25,21:34:14.000,359,11113846,-795,0,1766698453,15051.449675489996,84.73963560000266,50717.6782284 2025-12-25,21:34:15.000,359,11113850,-795,0,1766698454,15051.42273025,84.71143907999794,50717.71316400001 2025-12-25,21:34:16.000,359,11113848,-795,0,1766698455,15051.449675489996,84.69029168999987,50717.72713824 2025-12-25,21:34:17.000,359,11113843,-795,0,1766698456,15051.44293918,84.71143907999794,50717.77604808 2025-12-25,21:34:18.000,359,11113875,-795,0,1766698457,15051.429466559995,84.74668473000202,50717.741112480006 2025-12-25,21:34:19.000,359,11113876,-795,0,1766698458,15051.47662072999,84.78193037999881,50717.741112480006 2025-12-25,21:34:20.000,359,11113869,-795,0,1766698459,15051.54398383,84.87356906999776,50717.68521552001 2025-12-25,21:34:21.000,359,11113838,-795,0,1766698460,15051.678710029992,84.99340428000141,50717.692202640006 2025-12-25,21:34:22.000,359,11113815,-795,0,1766698461,15051.799963609992,85.02864992999821,50717.6782284 2025-12-25,21:34:23.000,359,11113864,-795,0,1766698462,15052.008789219988,85.14848514000187,50717.65726704 2025-12-25,21:34:24.000,359,11113851,-795,0,1766698463,15052.197405899999,85.30356600000232,50717.56643448001 2025-12-25,21:34:25.000,359,11113888,-795,0,1766698464,15052.365813649994,85.51503989999765,50717.48957616 2025-12-25,21:34:26.000,359,11113881,-795,0,1766698465,15052.56116664,85.6701207599981,50717.46162768 2025-12-25,21:34:27.000,359,11113837,-795,0,1766698466,15052.736310699991,85.81815248999919,50717.405730720006 2025-12-25,21:34:28.000,359,11113883,-795,0,1766698467,15052.918191069992,85.95913509000093,50717.27996256001 2025-12-25,21:34:29.000,359,11113881,-795,0,1766698468,15053.073126199997,86.06487203999859,50717.32188528 2025-12-25,21:34:30.000,359,11113848,-795,0,1766698469,15053.221325019993,86.10716682000202,50717.356820880006 2025-12-25,21:34:31.000,359,11113881,-795,0,1766698470,15053.268479189988,86.16355986000417,50717.37778224001 2025-12-25,21:34:32.000,359,11113869,-795,0,1766698471,15053.322369669993,86.13536333999946,50717.34284664 2025-12-25,21:34:33.000,359,11113870,-795,0,1766698472,15053.356051219998,86.10716682000202,50717.27996256001 2025-12-25,21:34:34.000,359,11113826,-795,0,1766698473,15053.382996459994,86.04372465000051,50717.32188528 2025-12-25,21:34:35.000,359,11113879,-795,0,1766698474,15053.477304799999,85.96618422000029,50717.30092392 2025-12-25,21:34:36.000,359,11113855,-795,0,1766698475,15053.450359559989,85.85339814000326,50717.32887240001 2025-12-25,21:34:37.000,359,11113870,-795,0,1766698476,15053.477304799999,85.77585771000304,50717.34284664 2025-12-25,21:34:38.000,359,11113860,-795,0,1766698477,15053.51098634999,85.6842190200041,50717.2240656 2025-12-25,21:34:39.000,359,11113857,-795,0,1766698478,15053.537931589999,85.57848206999915,50717.27297544 2025-12-25,21:34:40.000,359,11113852,-795,0,1766698479,15053.61203099999,85.50799076999829,50717.335859520004 2025-12-25,21:34:41.000,359,11113815,-795,0,1766698480,15053.706339339995,85.45864686000277,50717.335859520004 2025-12-25,21:34:42.000,359,11113832,-795,0,1766698481,15053.77370243999,85.47274512000149,50717.34284664 2025-12-25,21:34:43.000,359,11113867,-795,0,1766698482,15053.868010779996,85.44454860000405,50717.41970496 2025-12-25,21:34:44.000,359,11113854,-795,0,1766698483,15053.96231912,85.39520469000126,50717.32887240001 2025-12-25,21:34:45.000,359,11113876,-795,0,1766698484,15054.029682219996,85.39520469000126,50717.32188528 2025-12-25,21:34:46.000,359,11113862,-795,0,1766698485,15054.110517939996,85.4374994700047,50717.30092392 2025-12-25,21:34:47.000,359,11113831,-795,0,1766698486,15054.164408420002,85.4234012099987,50717.37079512 2025-12-25,21:34:48.000,359,11113860,-795,0,1766698487,15054.231771519997,85.47274512000149,50717.335859520004 2025-12-25,21:34:49.000,359,11113870,-795,0,1766698488,15054.305870930002,85.48684338000021,50717.31489816 2025-12-25,21:34:50.000,359,11113859,-795,0,1766698489,15054.332816169997,85.47979425000085,50717.31489816 2025-12-25,21:34:51.000,359,11113838,-795,0,1766698490,15054.346288790002,85.49389250999957,50717.34983376001 2025-12-25,21:34:52.000,359,11113807,-795,0,1766698491,15054.454069749998,85.48684338000021,50717.356820880006 2025-12-25,21:34:53.000,359,11113865,-795,0,1766698492,15054.386706650002,85.48684338000021,50717.30092392 2025-12-25,21:34:54.000,359,11113896,-795,0,1766698493,15054.413651889998,85.49389250999957,50717.384769360004 2025-12-25,21:34:55.000,359,11113869,-795,0,1766698494,15054.373234029998,85.41635207999934,50717.34284664 2025-12-25,21:34:56.000,359,11113867,-795,0,1766698495,15054.373234029998,85.37405730000319,50717.39874360001 2025-12-25,21:34:57.000,359,11113774,-795,0,1766698496,15054.278925689992,85.29651687000296,50717.34983376001 2025-12-25,21:34:58.000,359,11113858,-795,0,1766698497,15054.177881039992,85.2260255700021,50717.42669208001 2025-12-25,21:34:59.000,359,11113858,-795,0,1766698498,15054.022945910001,85.09209209999972,50717.41271784 2025-12-25,21:35:00.000,359,11113863,-795,0,1766698499,15053.98252805,84.96520776000398,50717.48957616 2025-12-25,21:35:01.000,359,11113864,-795,0,1766698500,15053.86127447,84.88766733000375,50717.48957616 2025-12-25,21:35:02.000,359,11113877,-795,0,1766698501,15053.746757199995,84.68324256000051,50717.55944736 2025-12-25,21:35:03.000,359,11113885,-795,0,1766698502,15053.625503619995,84.55635822000477,50717.58739584 2025-12-25,21:35:04.000,359,11113860,-795,0,1766698503,15053.585085759994,84.42947388000175,50717.66425416001 2025-12-25,21:35:05.000,359,11113867,-795,0,1766698504,15053.49077741999,84.3096386699981,50717.69918976 2025-12-25,21:35:06.000,359,11113860,-715,0,1766698505,15053.443623249994,84.18275433000235,50717.720151120004 2025-12-25,21:35:07.000,359,11113877,-795,0,1766698506,15053.430150629989,84.06996824999806,50717.75508672 2025-12-25,21:35:08.000,359,11113840,-795,0,1766698507,15053.403205389994,83.97832955999911,50717.77604808 2025-12-25,21:35:09.000,359,11113864,-795,0,1766698508,15053.463832179994,83.90078912999888,50717.84591928 2025-12-25,21:35:10.000,359,11113841,-795,0,1766698509,15053.457095869999,83.87259261000145,50717.86688064 2025-12-25,21:35:11.000,359,11113851,-795,0,1766698510,15053.524458969994,83.85849435000273,50717.88085488001 2025-12-25,21:35:12.000,359,11113860,-795,0,1766698511,15053.585085759994,83.86554348000209,50717.86688064 2025-12-25,21:35:13.000,359,11113884,-795,0,1766698512,15053.645712549995,83.85144522000337,50717.82495792 2025-12-25,21:35:14.000,359,11113864,-795,0,1766698513,15053.69286671999,83.87259261000145,50717.86688064 2025-12-25,21:35:15.000,359,11113850,-795,0,1766698514,15053.74002089,83.90078912999888,50717.90181624001 2025-12-25,21:35:16.000,359,11113853,-795,0,1766698515,15053.81412029999,83.91488739000488,50717.859893520006 2025-12-25,21:35:17.000,359,11113849,-795,0,1766698516,15053.807383989995,83.97128042999975,50717.838932160004 2025-12-25,21:35:18.000,359,11113846,-795,0,1766698517,15053.888219709996,83.97832955999911,50717.83194504001 2025-12-25,21:35:19.000,359,11113856,-795,0,1766698518,15053.888219709996,84.0276734700019,50717.76906096 2025-12-25,21:35:20.000,359,11113863,-795,0,1766698519,15053.908428639996,84.06996824999806,50717.78303520001 2025-12-25,21:35:21.000,359,11113842,-795,0,1766698520,15053.91516494999,84.0276734700019,50717.76207384001 2025-12-25,21:35:22.000,359,11113882,-795,0,1766698521,15053.908428639996,84.0629191199987,50717.81098368001 2025-12-25,21:35:23.000,359,11113869,-795,0,1766698522,15053.868010779996,84.0276734700019,50717.82495792 2025-12-25,21:35:24.000,359,11113851,-795,0,1766698523,15053.84106554,84.02062434000254,50717.838932160004 2025-12-25,21:35:25.000,359,11113853,-795,0,1766698524,15053.78043875,83.97128042999975,50717.82495792 2025-12-25,21:35:26.000,359,11113835,-795,0,1766698525,15053.665921479995,83.97128042999975,50717.76207384001 2025-12-25,21:35:27.000,359,11113794,-795,0,1766698526,15053.59855838,83.95718217000103,50717.9227776 2025-12-25,21:35:28.000,359,11113879,-795,0,1766698527,15053.463832179994,83.8796417400008,50717.84591928 2025-12-25,21:35:29.000,359,11113844,-795,0,1766698528,15053.329105979989,83.80915043999994,50717.94373896 2025-12-25,21:35:30.000,359,11113882,-795,0,1766698529,15053.201116089993,83.79505218000122,50717.94373896 2025-12-25,21:35:31.000,359,11113866,-795,0,1766698530,15053.032708339997,83.71046262000164,50717.957713200005 2025-12-25,21:35:32.000,359,11113882,-795,0,1766698531,15052.864300590001,83.68931523000356,50717.9926488 2025-12-25,21:35:33.000,359,11113851,-795,0,1766698532,15052.790201179996,83.61177480000333,50718.04854576001 2025-12-25,21:35:34.000,359,11113880,-795,0,1766698533,15052.59484818999,83.57652914999926,50718.06950712001 2025-12-25,21:35:35.000,359,11113882,-795,0,1766698534,15052.43317674999,83.45669394000288,50718.1323912 2025-12-25,21:35:36.000,359,11113880,-795,0,1766698535,15052.284977929994,83.33685872999922,50718.1323912 2025-12-25,21:35:37.000,359,11113836,-795,0,1766698536,15052.076152319998,83.259318299999,50718.10444272 2025-12-25,21:35:38.000,359,11113874,-795,0,1766698537,15051.914480879997,83.11833570000454,50718.16732680001 2025-12-25,21:35:39.000,359,11113868,-795,0,1766698538,15051.793227299997,83.02669700999832,50718.244185120006 2025-12-25,21:35:40.000,359,11113882,-795,0,1766698539,15051.651764789996,82.97030397000344,50718.20924952 2025-12-25,21:35:41.000,359,11113873,-795,0,1766698540,15051.584401690001,82.89981267000258,50718.27912072 2025-12-25,21:35:42.000,359,11113893,-795,0,1766698541,15051.517038589991,82.83637050000107,50718.293094960005 2025-12-25,21:35:43.000,359,11113847,-795,0,1766698542,15051.469884419996,82.89276354000322,50718.23021088 2025-12-25,21:35:44.000,359,11113841,-795,0,1766698543,15051.42273025,82.99145136000152,50718.23021088 2025-12-25,21:35:45.000,359,11113884,-795,0,1766698544,15051.47662072999,83.0760409200011,50718.30008208 2025-12-25,21:35:46.000,359,11113860,-795,0,1766698545,15051.510302279996,83.2240726500022,50718.2022624 2025-12-25,21:35:47.000,359,11113824,-795,0,1766698546,15051.510302279996,83.35095698999794,50718.20924952 2025-12-25,21:35:48.000,359,11113824,-795,0,1766698547,15051.570929069996,83.50603784999839,50718.15335256 2025-12-25,21:35:49.000,359,11113865,-795,0,1766698548,15051.611346929996,83.61882393000269,50718.125404080005 2025-12-25,21:35:50.000,359,11113883,-795,0,1766698549,15051.658501099992,83.69636436000292,50718.16732680001 2025-12-25,21:35:51.000,359,11113843,-795,0,1766698550,15051.651764789996,83.70341349000228,50718.16033968 2025-12-25,21:35:52.000,359,11113917,-795,0,1766698551,15051.658501099992,83.67521697000484,50718.21623664001 2025-12-25,21:35:53.000,359,11113869,-795,0,1766698552,15051.584401690001,83.60472567000397,50718.13937832 2025-12-25,21:35:54.000,359,11113827,-795,0,1766698553,15051.50356597,83.48489046000032,50718.10444272 2025-12-25,21:35:55.000,359,11113882,-795,0,1766698554,15051.47662072999,83.33685872999922,50718.174313920004 2025-12-25,21:35:56.000,359,11113914,-795,0,1766698555,15051.43620286999,83.1253848300039,50718.13937832 2025-12-25,21:35:57.000,359,11113865,-795,0,1766698556,15051.45641179999,82.97030397000344,50718.10444272 2025-12-25,21:35:58.000,359,11113887,-795,0,1766698557,15051.5237749,82.80817398000363,50718.125404080005 2025-12-25,21:35:59.000,359,11113863,-795,0,1766698558,15051.631555859996,82.68128964000061,50718.09046848 2025-12-25,21:36:00.000,359,11113850,-795,0,1766698559,15051.820172539992,82.64604399000382,50717.99963592001 2025-12-25,21:36:01.000,359,11113888,-795,0,1766698560,15052.082888629993,82.58965095000167,50717.9926488 2025-12-25,21:36:02.000,359,11113901,-795,0,1766698561,15052.37928627,82.58965095000167,50717.91579048 2025-12-25,21:36:03.000,359,11113815,-795,0,1766698562,15052.709365459996,82.6671913800019,50717.838932160004 2025-12-25,21:36:04.000,359,11113840,-795,0,1766698563,15053.052917269997,82.75883007000084,50717.8179708 2025-12-25,21:36:05.000,359,11113824,-795,0,1766698564,15053.382996459994,82.87161614999786,50717.68521552001 2025-12-25,21:36:06.000,359,11113876,-795,0,1766698565,15053.726548269995,82.92800919000001,50717.51752464001 2025-12-25,21:36:07.000,359,11113879,-795,0,1766698566,15054.002736980001,82.97030397000344,50717.54547312001 2025-12-25,21:36:08.000,359,11113837,-795,0,1766698567,15054.218298899992,83.03374613999767,50717.552460240004 2025-12-25,21:36:09.000,359,11113840,-795,0,1766698568,15054.386706650002,82.95620571000472,50717.47560192001 2025-12-25,21:36:10.000,359,11113887,-795,0,1766698569,15054.467542369988,82.89981267000258,50717.4336792 2025-12-25,21:36:11.000,359,11113853,-795,0,1766698570,15054.528169159988,82.75883007000084,50717.42669208001 2025-12-25,21:36:12.000,359,11113852,-795,0,1766698571,15054.507960229988,82.6178474699991,50717.34284664 2025-12-25,21:36:13.000,359,11113844,-795,0,1766698572,15054.467542369988,82.44866834999993,50717.39874360001 2025-12-25,21:36:14.000,359,11113864,-795,0,1766698573,15054.379970339993,82.25834184000269,50717.41271784 2025-12-25,21:36:15.000,359,11113826,-795,0,1766698574,15054.245244140002,82.00457316000393,50717.51752464001 2025-12-25,21:36:16.000,359,11113869,-795,0,1766698575,15054.090309009996,81.78605013000197,50717.51752464001 2025-12-25,21:36:17.000,359,11113846,-795,0,1766698576,15053.94211019,81.60982188000344,50717.573421600006 2025-12-25,21:36:18.000,359,11113809,-795,0,1766698577,15053.86127447,81.46179015000234,50717.552460240004 2025-12-25,21:36:19.000,359,11113875,-795,0,1766698578,15053.81412029999,81.32785667999997,50717.59438296001 2025-12-25,21:36:20.000,359,11113854,-795,0,1766698579,15053.75349350999,81.27851277000445,50717.65726704 2025-12-25,21:36:21.000,359,11113889,-795,0,1766698580,15053.78043875,81.2573653799991,50717.63630568 2025-12-25,21:36:22.000,359,11113889,-795,0,1766698581,15053.81412029999,81.2573653799991,50717.62931856 2025-12-25,21:36:23.000,359,11113806,-795,0,1766698582,15053.91516494999,81.27146363999782,50717.573421600006 2025-12-25,21:36:24.000,359,11113845,-795,0,1766698583,15053.955582809991,81.29966016000253,50717.64329280001 2025-12-25,21:36:25.000,359,11113850,-795,0,1766698584,15054.002736980001,81.29966016000253,50717.62931856 2025-12-25,21:36:26.000,359,11113877,-795,0,1766698585,15054.016209599991,81.2573653799991,50717.63630568 2025-12-25,21:36:27.000,359,11113835,-795,0,1766698586,15054.056627459991,81.27851277000445,50717.65726704 2025-12-25,21:36:28.000,359,11113855,-795,0,1766698587,15054.090309009996,81.2221197300023,50717.65027992 2025-12-25,21:36:29.000,359,11113879,-795,0,1766698588,15054.144199490001,81.20802147000359,50717.573421600006 2025-12-25,21:36:30.000,359,11113832,-795,0,1766698589,15054.238507829992,81.19392321000487,50717.53149888 2025-12-25,21:36:31.000,359,11113835,-795,0,1766698590,15054.359761409993,81.20802147000359,50717.51752464001 2025-12-25,21:36:32.000,359,11113836,-795,0,1766698591,15054.514696539998,81.2573653799991,50717.48258904 2025-12-25,21:36:33.000,359,11113867,-795,0,1766698592,15054.609004879989,81.31375842000125,50717.47560192001 2025-12-25,21:36:34.000,359,11113847,-795,0,1766698593,15054.73025845999,81.44064276000427,50717.44765344001 2025-12-25,21:36:35.000,359,11113853,-795,0,1766698594,15054.81109417999,81.56047797000065,50717.356820880006 2025-12-25,21:36:36.000,359,11113831,-795,0,1766698595,15054.925611449995,81.72260796000046,50717.41271784 2025-12-25,21:36:37.000,359,11113815,-795,0,1766698596,15055.01991979,81.82834490999812,50717.384769360004 2025-12-25,21:36:38.000,359,11113850,-795,0,1766698597,15055.03339240999,81.89883620999899,50717.34983376001 2025-12-25,21:36:39.000,359,11113876,-795,0,1766698598,15054.99971086,82.01162229000329,50717.34284664 2025-12-25,21:36:40.000,359,11113806,-715,0,1766698599,15054.97950193,82.08916272000351,50717.41970496 2025-12-25,21:36:41.000,359,11113807,-795,0,1766698600,15054.91887514,82.15260488999775,50717.39175648 2025-12-25,21:36:42.000,359,11113813,-795,0,1766698601,15054.83803942,82.20194880000054,50717.31489816 2025-12-25,21:36:43.000,359,11113844,-795,0,1766698602,15054.77067631999,82.19489967000118,50717.44066632 2025-12-25,21:36:44.000,359,11113864,-795,0,1766698603,15054.757203699999,82.23014531999797,50717.454640560005 2025-12-25,21:36:45.000,359,11113839,-795,0,1766698604,15054.716785839999,82.20194880000054,50717.48957616 2025-12-25,21:36:46.000,359,11113858,-795,0,1766698605,15054.656159049999,82.23719445000461,50717.51752464001 2025-12-25,21:36:47.000,359,11113823,-795,0,1766698606,15054.622477499994,82.22309618999861,50717.538486 2025-12-25,21:36:48.000,359,11113859,-795,0,1766698607,15054.629213809989,82.16670315000374,50717.552460240004 2025-12-25,21:36:49.000,359,11113794,-795,0,1766698608,15054.642686429994,82.15260488999775,50717.58739584 2025-12-25,21:36:50.000,359,11113813,-795,0,1766698609,15054.595532259998,82.14555575999839,50717.552460240004 2025-12-25,21:36:51.000,359,11113876,-795,0,1766698610,15054.595532259998,82.06801532999816,50717.56643448001 2025-12-25,21:36:52.000,359,11113843,-795,0,1766698611,15054.622477499994,82.03276968000137,50717.62931856 2025-12-25,21:36:53.000,359,11113844,-795,0,1766698612,15054.649422739989,81.99047489999793,50717.6782284 2025-12-25,21:36:54.000,359,11113764,-795,0,1766698613,15054.676367979999,81.91293446999771,50717.65726704 2025-12-25,21:36:55.000,359,11113849,-795,0,1766698614,15054.656159049999,81.89178707999963,50717.622331440005 2025-12-25,21:36:56.000,359,11113808,-675,0,1766698615,15054.676367979999,81.84949230000348,50717.720151120004 2025-12-25,21:36:57.000,359,11113864,-795,0,1766698616,15054.723522149994,81.82834490999812,50717.71316400001 2025-12-25,21:36:58.000,359,11113861,-795,0,1766698617,15054.736994769999,81.79309926000133,50717.741112480006 2025-12-25,21:36:59.000,359,11113828,-795,0,1766698618,15054.743731079994,81.76490274000389,50717.70617688 2025-12-25,21:37:00.000,359,11113852,-795,0,1766698619,15054.763940009994,81.75785361000453,50717.741112480006 2025-12-25,21:37:01.000,359,11113796,-795,0,1766698620,15054.81783049,81.72260796000046,50717.80399656 2025-12-25,21:37:02.000,359,11113855,-795,0,1766698621,15054.824566799994,81.7155588300011,50717.93675184 2025-12-25,21:37:03.000,359,11113821,-795,0,1766698622,15054.79088524999,81.79309926000133,50717.957713200005 2025-12-25,21:37:04.000,359,11113806,-795,0,1766698623,15054.784148939994,81.77195187000325,50717.97867456001 2025-12-25,21:37:05.000,359,11113822,-795,0,1766698624,15054.676367979999,81.84949230000348,50717.95072608001 2025-12-25,21:37:06.000,359,11113847,-795,0,1766698625,15054.575323329998,81.85654143000284,50717.957713200005 2025-12-25,21:37:07.000,359,11113854,-795,0,1766698626,15054.454069749998,81.88473795000027,50718.01361016 2025-12-25,21:37:08.000,359,11113845,-795,0,1766698627,15054.366497720002,81.9270327300037,50717.99963592001 2025-12-25,21:37:09.000,359,11113828,-795,0,1766698628,15054.191353659997,81.98342576999858,50717.957713200005 2025-12-25,21:37:10.000,359,11113841,-795,0,1766698629,15054.016209599991,82.03276968000137,50718.01361016 2025-12-25,21:37:11.000,359,11113825,-795,0,1766698630,15053.84106554,82.10326098000223,50718.06950712001 2025-12-25,21:37:12.000,359,11113858,-795,0,1766698631,15053.69960303,82.12440837000031,50718.10444272 2025-12-25,21:37:13.000,359,11113849,-795,0,1766698632,15053.55814052,82.18785054000182,50718.16732680001 2025-12-25,21:37:14.000,359,11113819,-795,0,1766698633,15053.457095869999,82.22309618999861,50718.25117224 2025-12-25,21:37:15.000,359,11113860,-795,0,1766698634,15053.376260149998,82.25834184000269,50718.195275280006 2025-12-25,21:37:16.000,359,11113856,-795,0,1766698635,15053.362787529994,82.31473488000483,50718.23021088 2025-12-25,21:37:17.000,359,11113879,-795,0,1766698636,15053.329105979989,82.34998053000163,50718.23719800001 2025-12-25,21:37:18.000,359,11113839,-795,0,1766698637,15053.356051219998,82.34998053000163,50718.2022624 2025-12-25,21:37:19.000,359,11113824,-795,0,1766698638,15053.335842289998,82.34998053000163,50718.223223760004 2025-12-25,21:37:20.000,359,11113836,-795,0,1766698639,15053.376260149998,82.33588227000291,50718.13937832 2025-12-25,21:37:21.000,359,11113864,-795,0,1766698640,15053.376260149998,82.30063661999884,50718.174313920004 2025-12-25,21:37:22.000,359,11113852,-795,0,1766698641,15053.396469079998,82.23719445000461,50718.11142984 2025-12-25,21:37:23.000,359,11113805,-795,0,1766698642,15053.423414319994,82.1737522800031,50718.09745560001 2025-12-25,21:37:24.000,359,11113826,-795,0,1766698643,15053.484041109994,82.18080141000246,50718.055532880004 2025-12-25,21:37:25.000,359,11113787,-795,0,1766698644,15053.497513729999,82.15260488999775,50718.006623040004 2025-12-25,21:37:26.000,359,11113835,-795,0,1766698645,15053.57834945,82.1737522800031,50717.957713200005 2025-12-25,21:37:27.000,359,11113842,-795,0,1766698646,15053.706339339995,82.23719445000461,50717.957713200005 2025-12-25,21:37:28.000,359,11113838,-795,0,1766698647,15053.85453815999,82.35702966000099,50717.98566168 2025-12-25,21:37:29.000,359,11113857,-795,0,1766698648,15053.90169233,82.44161922000058,50717.92976472001 2025-12-25,21:37:30.000,359,11113852,-795,0,1766698649,15053.98252805,82.56850356000359,50717.88085488001 2025-12-25,21:37:31.000,359,11113833,-795,0,1766698650,15054.016209599991,82.68833876999997,50717.86688064 2025-12-25,21:37:32.000,359,11113867,-795,0,1766698651,15054.029682219996,82.75178094000148,50717.82495792 2025-12-25,21:37:33.000,359,11113816,-795,0,1766698652,15054.029682219996,82.81522311000299,50717.79700944 2025-12-25,21:37:34.000,359,11113861,-795,0,1766698653,15053.955582809991,82.80112485000427,50717.838932160004 2025-12-25,21:37:35.000,359,11113818,-795,0,1766698654,15053.90169233,82.77997745999892,50717.89482912 2025-12-25,21:37:36.000,359,11113844,-795,0,1766698655,15053.75349350999,82.68128964000061,50717.82495792 2025-12-25,21:37:37.000,359,11113857,-795,0,1766698656,15053.605294689994,82.55440530000487,50717.859893520006 2025-12-25,21:37:38.000,359,11113832,-795,0,1766698657,15053.457095869999,82.4204718300025,50717.96470032 2025-12-25,21:37:39.000,359,11113831,-795,0,1766698658,15053.329105979989,82.1737522800031,50718.04155864 2025-12-25,21:37:40.000,359,11113843,-795,0,1766698659,15053.147225610002,82.00457316000393,50718.06252 2025-12-25,21:37:41.000,359,11113856,-795,0,1766698660,15052.999026789992,81.84244317000412,50718.04155864 2025-12-25,21:37:42.000,359,11113871,-795,0,1766698661,15052.877773209992,81.66621491999831,50718.06252 2025-12-25,21:37:43.000,359,11113748,-795,0,1766698662,15052.877773209992,81.59572362000472,50718.027584400006 2025-12-25,21:37:44.000,359,11113850,-795,0,1766698663,15052.904718450001,81.58162535999872,50718.02059728001 2025-12-25,21:37:45.000,359,11113812,-795,0,1766698664,15053.100071439992,81.68736231000366,50718.06252 2025-12-25,21:37:46.000,359,11113829,-795,0,1766698665,15053.302160739993,81.85654143000284,50717.98566168 2025-12-25,21:37:47.000,359,11113835,-795,0,1766698666,15053.55140420999,82.05391706999944,50717.957713200005 2025-12-25,21:37:48.000,359,11113814,-795,0,1766698667,15053.85453815999,82.34293140000227,50717.79700944 2025-12-25,21:37:49.000,359,11113843,-795,0,1766698668,15054.103781630001,82.62489659999846,50717.80399656 2025-12-25,21:37:50.000,359,11113838,-795,0,1766698669,15054.332816169997,82.89981267000258,50717.68521552001 2025-12-25,21:37:51.000,359,11113820,-795,0,1766698670,15054.481014989993,83.16063048000069,50717.552460240004 2025-12-25,21:37:52.000,359,11113860,-795,0,1766698671,15054.656159049999,83.36505525000393,50717.58739584 2025-12-25,21:37:53.000,359,11113815,-795,0,1766698672,15054.703313219994,83.52718524000375,50717.44765344001 2025-12-25,21:37:54.000,359,11113834,-795,0,1766698673,15054.669631669989,83.63292219000141,50717.54547312001 2025-12-25,21:37:55.000,359,11113857,-795,0,1766698674,15054.622477499994,83.717511750001,50717.552460240004 2025-12-25,21:37:56.000,359,11113830,-795,0,1766698675,15054.487751299988,83.75275739999779,50717.48957616 2025-12-25,21:37:57.000,359,11113855,-795,0,1766698676,15054.346288790002,83.77390479000314,50717.49656328001 2025-12-25,21:37:58.000,359,11113839,-795,0,1766698677,15054.177881039992,83.7809539200025,50717.54547312001 2025-12-25,21:37:59.000,359,11113874,-795,0,1766698678,15054.036418529991,83.73865913999907,50717.62931856 2025-12-25,21:38:00.000,359,11113824,-795,0,1766698679,15053.85453815999,83.72456088000035,50717.65726704 2025-12-25,21:38:01.000,359,11113874,-795,0,1766698680,15053.71981196,83.717511750001,50717.69918976 2025-12-25,21:38:02.000,359,11113847,-795,0,1766698681,15053.59855838,83.70341349000228,50717.671241280004 2025-12-25,21:38:03.000,359,11113823,-795,0,1766698682,15053.47056848999,83.73865913999907,50717.70617688 2025-12-25,21:38:04.000,359,11113824,-795,0,1766698683,15053.47056848999,83.73161000999971,50717.69918976 2025-12-25,21:38:05.000,359,11113843,-795,0,1766698684,15053.497513729999,83.73161000999971,50717.77604808 2025-12-25,21:38:06.000,359,11113829,-795,0,1766698685,15053.517722659999,83.79505218000122,50717.80399656 2025-12-25,21:38:07.000,359,11113845,-795,0,1766698686,15053.585085759994,83.83029782999802,50717.81098368001 2025-12-25,21:38:08.000,359,11113848,-715,0,1766698687,15053.625503619995,83.85849435000273,50717.83194504001 2025-12-25,21:38:09.000,359,11113850,-795,0,1766698688,15053.605294689994,83.89373999999953,50717.73412536001 2025-12-25,21:38:10.000,359,11113811,-795,0,1766698689,15053.625503619995,83.87259261000145,50717.81098368001 2025-12-25,21:38:11.000,359,11113867,-795,0,1766698690,15053.65244885999,83.83734696000465,50717.86688064 2025-12-25,21:38:12.000,359,11113835,-795,0,1766698691,15053.59855838,83.77390479000314,50717.84591928 2025-12-25,21:38:13.000,359,11113838,-795,0,1766698692,15053.51098634999,83.69636436000292,50717.82495792 2025-12-25,21:38:14.000,359,11113857,-795,0,1766698693,15053.463832179994,83.56243089000054,50717.838932160004 2025-12-25,21:38:15.000,359,11113861,-795,0,1766698694,15053.457095869999,83.44259568000416,50717.85290640001 2025-12-25,21:38:16.000,359,11113907,-795,0,1766698695,15053.47056848999,83.30866221000178,50717.838932160004 2025-12-25,21:38:17.000,359,11113867,-795,0,1766698696,15053.47056848999,83.19587613000476,50717.90181624001 2025-12-25,21:38:18.000,359,11113871,-795,0,1766698697,15053.524458969994,83.09013917999982,50717.85290640001 2025-12-25,21:38:19.000,359,11113844,-795,0,1766698698,15053.625503619995,82.99850049000088,50717.78303520001 2025-12-25,21:38:20.000,359,11113845,-795,0,1766698699,15053.807383989995,82.92096006000065,50717.82495792 2025-12-25,21:38:21.000,359,11113860,-795,0,1766698700,15053.96231912,82.90686180000193,50717.85290640001 2025-12-25,21:38:22.000,359,11113868,-795,0,1766698701,15054.184617350002,82.88571441000386,50717.82495792 2025-12-25,21:38:23.000,359,11113835,-795,0,1766698702,15054.326079860002,82.92800919000001,50717.86688064 2025-12-25,21:38:24.000,359,11113882,-795,0,1766698703,15054.555114399998,83.00554962000024,50717.87386776 2025-12-25,21:38:25.000,359,11113845,-795,0,1766698704,15054.71004952999,83.04079527000431,50717.85290640001 2025-12-25,21:38:26.000,359,11113895,-795,0,1766698705,15054.844775729995,83.03374613999767,50717.83194504001 2025-12-25,21:38:27.000,359,11113842,-795,0,1766698706,15054.91213882999,83.06899179000175,50717.8179708 2025-12-25,21:38:28.000,359,11113858,-795,0,1766698707,15054.93234775999,83.04079527000431,50717.80399656 2025-12-25,21:38:29.000,359,11113887,-795,0,1766698708,15054.95255668999,82.88571441000386,50717.78303520001 2025-12-25,21:38:30.000,359,11113880,-795,0,1766698709,15054.89192989999,82.75883007000084,50717.79700944 2025-12-25,21:38:31.000,359,11113853,-795,0,1766698710,15054.804357869994,82.55440530000487,50717.73412536001 2025-12-25,21:38:32.000,359,11113856,-795,0,1766698711,15054.716785839999,82.30063661999884,50717.91579048 2025-12-25,21:38:33.000,359,11113851,-795,0,1766698712,15054.561850709993,82.03981881000072,50717.957713200005 2025-12-25,21:38:34.000,359,11113882,-795,0,1766698713,15054.467542369988,81.73670621999918,50717.96470032 2025-12-25,21:38:35.000,359,11113853,-795,0,1766698714,15054.481014989993,81.48998666999978,50718.06252 2025-12-25,21:38:36.000,359,11113826,-795,0,1766698715,15054.528169159988,81.23621799000102,50718.076494240006 2025-12-25,21:38:37.000,359,11113836,-795,0,1766698716,15054.656159049999,81.109333649998,50718.076494240006 2025-12-25,21:38:38.000,359,11113843,-795,0,1766698717,15054.89866621,80.97540018000291,50718.06252 2025-12-25,21:38:39.000,359,11113823,-795,0,1766698718,15055.195063849991,80.94015452999884,50717.92976472001 2025-12-25,21:38:40.000,359,11113846,-795,0,1766698719,15055.612715069998,80.96130192000419,50717.908803360006 2025-12-25,21:38:41.000,359,11113847,-795,0,1766698720,15056.023629979994,81.07408800000121,50717.81098368001 2025-12-25,21:38:42.000,359,11113882,-795,0,1766698721,15056.427808579996,81.14457930000208,50717.73412536001 2025-12-25,21:38:43.000,359,11113837,-795,0,1766698722,15056.818514559993,81.27851277000445,50717.59438296001 2025-12-25,21:38:44.000,359,11113841,-795,0,1766698723,15057.202484229994,81.34195493999869,50717.454640560005 2025-12-25,21:38:45.000,359,11113848,-795,0,1766698724,15057.51235448999,81.3701514600034,50717.32188528 2025-12-25,21:38:46.000,359,11113844,-795,0,1766698725,15057.721180100001,81.45474102000298,50717.32188528 2025-12-25,21:38:47.000,359,11113812,-795,0,1766698726,15057.950214639997,81.4688392800017,50717.30791104001 2025-12-25,21:38:48.000,359,11113847,-795,0,1766698727,15058.044522980003,81.37720059000276,50717.335859520004 2025-12-25,21:38:49.000,359,11113862,-795,0,1766698728,15058.138831319993,81.29261103000317,50717.27996256001 2025-12-25,21:38:50.000,359,11113864,-795,0,1766698729,15058.138831319993,81.123431910004,50717.27297544 2025-12-25,21:38:51.000,359,11113852,-795,0,1766698730,15058.091677149998,80.95425279000483,50717.31489816 2025-12-25,21:38:52.000,359,11113863,-795,0,1766698731,15058.010841429998,80.79212279999774,50717.34284664 2025-12-25,21:38:53.000,359,11113881,-795,0,1766698732,15057.882851540002,80.58769803000177,50717.34284664 2025-12-25,21:38:54.000,359,11113872,-795,0,1766698733,15057.788543199997,80.41146978000324,50717.39874360001 2025-12-25,21:38:55.000,359,11113836,-795,0,1766698734,15057.660553310001,80.22114326999872,50717.42669208001 2025-12-25,21:38:56.000,359,11113911,-795,0,1766698735,15057.593190209991,80.06606240999827,50717.573421600006 2025-12-25,21:38:57.000,359,11113868,-795,0,1766698736,15057.53256341999,79.93212894000317,50717.59438296001 2025-12-25,21:38:58.000,359,11113831,-795,0,1766698737,15057.566244969996,79.91098154999781,50717.60137008 2025-12-25,21:38:59.000,359,11113865,-795,0,1766698738,15057.667289619996,79.86868677000166,50717.64329280001 2025-12-25,21:39:00.000,359,11113848,-795,0,1766698739,15057.748125339996,79.83344112000486,50717.61534432001 2025-12-25,21:39:01.000,359,11113836,-795,0,1766698740,15057.923269400002,79.86868677000166,50717.62931856 2025-12-25,21:39:02.000,359,11113831,-795,0,1766698741,15058.071468219998,79.81934285999887,50717.65027992 2025-12-25,21:39:03.000,359,11113847,-795,0,1766698742,15058.253348589998,79.79114634000143,50717.622331440005 2025-12-25,21:39:04.000,359,11113808,-795,0,1766698743,15058.401547409994,79.748851559998,50717.58739584 2025-12-25,21:39:05.000,359,11113847,-795,0,1766698744,15058.603636709995,79.748851559998,50717.56643448001 2025-12-25,21:39:06.000,359,11113855,-795,0,1766698745,15058.765308149996,79.7136059100012,50717.524511760006 2025-12-25,21:39:07.000,359,11113837,-795,0,1766698746,15058.886561729996,79.67836026000441,50717.524511760006 2025-12-25,21:39:08.000,359,11113877,-795,0,1766698747,15059.041496860002,79.6501637399997,50717.53149888 2025-12-25,21:39:09.000,359,11113828,-795,0,1766698748,15059.196431989993,79.67131112999778,50717.4336792 2025-12-25,21:39:10.000,359,11113858,-795,0,1766698749,15059.358103429993,79.74180242999864,50717.49656328001 2025-12-25,21:39:11.000,359,11113900,-795,0,1766698750,15059.519774869994,79.85458851000294,50717.405730720006 2025-12-25,21:39:12.000,359,11113833,-795,0,1766698751,15059.72860047999,79.93212894000317,50717.39874360001 2025-12-25,21:39:13.000,359,11113834,-795,0,1766698752,15059.85659037,79.97442371999932,50717.39874360001 2025-12-25,21:39:14.000,359,11113856,-795,0,1766698753,15059.95089870999,79.97442371999932,50717.34983376001 2025-12-25,21:39:15.000,359,11113860,-795,0,1766698754,15059.923953469995,79.88278503000038,50717.41970496 2025-12-25,21:39:16.000,359,11113881,-795,0,1766698755,15059.883535609995,79.75590069000464,50717.47560192001 2025-12-25,21:39:17.000,359,11113865,-795,0,1766698756,15059.70839154999,79.52327940000396,50717.49656328001 2025-12-25,21:39:18.000,359,11113807,-795,0,1766698757,15059.513038559999,79.17082289999962,50717.59438296001 2025-12-25,21:39:19.000,359,11113896,-795,0,1766698758,15059.169486749997,78.8113172700032,50717.692202640006 2025-12-25,21:39:20.000,359,11113858,-795,0,1766698759,15058.886561729996,78.43066425000143,50717.75508672 2025-12-25,21:39:21.000,359,11113852,-795,0,1766698760,15058.61710933,78.0429621000003,50717.85290640001 2025-12-25,21:39:22.000,359,11113873,-795,0,1766698761,15058.36786585999,77.75394777000474,50717.97168744 2025-12-25,21:39:23.000,359,11113840,-795,0,1766698762,15058.206194419989,77.5847686499983,50718.076494240006 2025-12-25,21:39:24.000,359,11113852,-795,0,1766698763,15058.206194419989,77.50722821999807,50718.125404080005 2025-12-25,21:39:25.000,359,11113867,-795,0,1766698764,15058.273557519999,77.56362126000022,50718.055532880004 2025-12-25,21:39:26.000,359,11113844,-795,0,1766698765,15058.46891050999,77.77509516000282,50718.055532880004 2025-12-25,21:39:27.000,359,11113878,-795,0,1766698766,15058.785517079996,78.03591297000094,50718.02059728001 2025-12-25,21:39:28.000,359,11113890,-795,0,1766698767,15059.102123650002,78.43771338000079,50717.99963592001 2025-12-25,21:39:29.000,359,11113831,-795,0,1766698768,15059.445675459989,78.83951379000064,50717.89482912 2025-12-25,21:39:30.000,359,11113849,-795,0,1766698769,15059.75554572,79.26246158999857,50717.83194504001 2025-12-25,21:39:31.000,359,11113873,-795,0,1766698770,15060.03847074,79.58672156999819,50717.87386776 2025-12-25,21:39:32.000,359,11113886,-795,0,1766698771,15060.152988009992,79.85458851000294,50717.790022320005 2025-12-25,21:39:33.000,359,11113824,-795,0,1766698772,15060.152988009992,79.97442371999932,50717.73412536001 2025-12-25,21:39:34.000,359,11113871,-715,0,1766698773,15060.011525499991,79.92507981000381,50717.70617688 2025-12-25,21:39:35.000,359,11113860,-715,0,1766698774,15059.681446309994,79.748851559998,50717.75508672 2025-12-25,21:39:36.000,359,11113869,-795,0,1766698775,15059.196431989993,79.48098462000053,50717.80399656 2025-12-25,21:39:37.000,359,11113851,-795,0,1766698776,15058.61037301999,79.02984029999789,50717.89482912 2025-12-25,21:39:38.000,359,11113857,-795,0,1766698777,15057.990632499997,78.55049945999781,50718.01361016 2025-12-25,21:39:39.000,359,11113891,-795,0,1766698778,15057.39783722,78.02886384000158,50718.2022624 2025-12-25,21:39:40.000,359,11113858,-795,0,1766698779,15056.906086589988,77.66230907999852,50718.32803056 2025-12-25,21:39:41.000,359,11113865,-795,0,1766698780,15056.549062159997,77.35214736000489,50718.45379872001 2025-12-25,21:39:42.000,359,11113888,-795,0,1766698781,15056.394127029991,77.16886997999973,50718.558605520004 2025-12-25,21:39:43.000,359,11113809,-795,0,1766698782,15056.31329130999,77.17591910999909,50718.60751536 2025-12-25,21:39:44.000,359,11113814,-795,0,1766698783,15056.495171679991,77.31690171000082,50718.62148960001 2025-12-25,21:39:45.000,359,11113850,-795,0,1766698784,15056.724206220002,77.57067038999958,50718.61450248 2025-12-25,21:39:46.000,359,11113863,-795,0,1766698785,15057.020603859994,77.87378298000112,50718.60052824001 2025-12-25,21:39:47.000,359,11113846,-795,0,1766698786,15057.222693159994,78.16984644000331,50718.60052824001 2025-12-25,21:39:48.000,359,11113842,-795,0,1766698787,15057.364155669995,78.42361512000207,50718.53764416 2025-12-25,21:39:49.000,359,11113895,-795,0,1766698788,15057.49214555999,78.64213815000403,50718.509695680004 2025-12-25,21:39:50.000,359,11113841,-795,0,1766698789,15057.41804615,78.83951379000064,50718.48174720001 2025-12-25,21:39:51.000,359,11113837,-795,0,1766698790,15057.37089197999,78.93115247999958,50718.509695680004 2025-12-25,21:39:52.000,359,11113834,-795,0,1766698791,15057.263111019995,78.95229986999766,50718.43982448 2025-12-25,21:39:53.000,359,11113815,-795,0,1766698792,15057.19574792,78.98049639000237,50718.509695680004 2025-12-25,21:39:54.000,359,11113859,-795,0,1766698793,15057.114912199999,78.92410335000022,50718.43982448 2025-12-25,21:39:55.000,359,11113843,-795,0,1766698794,15057.061021719994,78.9100050900015,50718.52366992001 2025-12-25,21:39:56.000,359,11113828,-795,0,1766698795,15057.081230649994,78.88885770000343,50718.50270856001 2025-12-25,21:39:57.000,359,11113809,-795,0,1766698796,15057.074494339999,78.83951379000064,50718.40488888001 2025-12-25,21:39:58.000,359,11113844,-795,0,1766698797,15057.061021719994,78.71967858000426,50718.48174720001 2025-12-25,21:39:59.000,359,11113843,-795,0,1766698798,15056.980185999993,78.5998433700006,50718.45379872001 2025-12-25,21:40:00.000,359,11113859,-795,0,1766698799,15056.872405039998,78.43066425000143,50718.55161840001 2025-12-25,21:40:01.000,359,11113841,-795,0,1766698800,15056.744415150002,78.29673077999905,50718.48174720001 2025-12-25,21:40:02.000,359,11113870,-795,0,1766698801,15056.576007399992,78.1064042700018,50718.54463128 2025-12-25,21:40:03.000,359,11113842,-795,0,1766698802,15056.394127029991,77.96542167000007,50718.53764416 2025-12-25,21:40:04.000,359,11113815,-795,0,1766698803,15056.266137139995,77.87378298000112,50718.62148960001 2025-12-25,21:40:05.000,359,11113856,-795,0,1766698804,15056.13814725,77.84558646000369,50718.6564252 2025-12-25,21:40:06.000,359,11113863,-795,0,1766698805,15056.07078414999,77.8949303699992,50718.61450248 2025-12-25,21:40:07.000,359,11113795,-755,0,1766698806,15056.01689367,77.98656905999815,50718.56559264 2025-12-25,21:40:08.000,359,11113820,-795,0,1766698807,15055.98994842999,78.16279731000395,50718.60751536 2025-12-25,21:40:09.000,359,11113796,-795,0,1766698808,15055.942794259994,78.34607469000184,50718.677386560004 2025-12-25,21:40:10.000,359,11113819,-795,0,1766698809,15055.92932163999,78.50820468000165,50718.61450248 2025-12-25,21:40:11.000,359,11113822,-795,0,1766698810,15055.868694849989,78.73377684000297,50718.586554 2025-12-25,21:40:12.000,359,11113833,-795,0,1766698811,15055.861958539994,78.89590683000279,50718.60052824001 2025-12-25,21:40:13.000,359,11113875,-795,0,1766698812,15055.767650199989,79.03688943000452,50718.60052824001 2025-12-25,21:40:14.000,359,11113793,-795,0,1766698813,15055.646396619988,79.10033159999875,50718.558605520004 2025-12-25,21:40:15.000,359,11113851,-795,0,1766698814,15055.605978760002,79.12852812000347,50718.53764416 2025-12-25,21:40:16.000,359,11113843,-795,0,1766698815,15055.585769830002,79.11442986000475,50718.60751536 2025-12-25,21:40:17.000,359,11113882,-795,0,1766698816,15055.504934110002,78.96639813000365,50718.530657040006 2025-12-25,21:40:18.000,359,11113854,-795,0,1766698817,15055.349998979997,78.71967858000426,50718.54463128 2025-12-25,21:40:19.000,359,11113808,-795,0,1766698818,15055.18159123,78.4518116399995,50718.55161840001 2025-12-25,21:40:20.000,359,11113879,-755,0,1766698819,15055.04012872,78.14869904999796,50718.59354112 2025-12-25,21:40:21.000,359,11113872,-795,0,1766698820,15054.81109417999,77.86673385000176,50718.628476720005 2025-12-25,21:40:22.000,359,11113872,-795,0,1766698821,15054.73025845999,77.57067038999958,50718.63546384 2025-12-25,21:40:23.000,359,11113857,-795,0,1766698822,15054.723522149994,77.4014912700004,50718.71930928001 2025-12-25,21:40:24.000,359,11113865,-795,0,1766698823,15054.844775729995,77.33099996999954,50718.73328352 2025-12-25,21:40:25.000,359,11113874,-795,0,1766698824,15055.05360133999,77.42263865999848,50718.71232216 2025-12-25,21:40:26.000,359,11113817,-795,0,1766698825,15055.370207909997,77.55657213000086,50718.677386560004 2025-12-25,21:40:27.000,359,11113869,-795,0,1766698826,15055.727232339988,77.85263559000305,50718.56559264 2025-12-25,21:40:28.000,359,11113841,-795,0,1766698827,15056.165092489995,78.18394470000203,50718.49572144 2025-12-25,21:40:29.000,359,11113818,-795,0,1766698828,15056.562534780001,78.57869598000252,50718.32104344 2025-12-25,21:40:30.000,359,11113830,-795,0,1766698829,15056.959977069993,78.90295596000215,50718.23021088 2025-12-25,21:40:31.000,359,11113829,-795,0,1766698830,15057.25637471,79.24836332999985,50718.16732680001 2025-12-25,21:40:32.000,359,11113856,-795,0,1766698831,15057.53256341999,79.49508287999925,50718.1323912 2025-12-25,21:40:33.000,359,11113883,-795,0,1766698832,15057.667289619996,79.68540939000377,50718.03457152 2025-12-25,21:40:34.000,359,11113809,-795,0,1766698833,15057.707707479996,79.7136059100012,50718.08348136 2025-12-25,21:40:35.000,359,11113872,-795,0,1766698834,15057.660553310001,79.6501637399997,50718.09745560001 2025-12-25,21:40:36.000,359,11113879,-795,0,1766698835,15057.55950866,79.45983723000245,50718.11841696001 2025-12-25,21:40:37.000,359,11113858,-795,0,1766698836,15057.35741936,79.12852812000347,50718.09745560001 2025-12-25,21:40:38.000,359,11113876,-795,0,1766698837,15057.067758029989,78.64918728000339,50718.223223760004 2025-12-25,21:40:39.000,359,11113829,-795,0,1766698838,15056.838723489993,78.17689557000267,50718.36995328 2025-12-25,21:40:40.000,359,11113854,-795,0,1766698839,15056.629897879997,77.71870212000067,50718.3769404 2025-12-25,21:40:41.000,359,11113863,-795,0,1766698840,15056.636634189992,77.32395084000018,50718.46777296 2025-12-25,21:40:42.000,359,11113829,-795,0,1766698841,15056.683788360002,76.97854347000248,50718.43982448 2025-12-25,21:40:43.000,359,11113847,-795,0,1766698842,15056.926295519988,76.83756087000074,50718.509695680004 2025-12-25,21:40:44.000,359,11113847,-795,0,1766698843,15057.24963839999,76.80231522000395,50718.41886312 2025-12-25,21:40:45.000,359,11113831,-795,0,1766698844,15057.687498549996,76.90805217000161,50718.33501768001 2025-12-25,21:40:46.000,359,11113815,-795,0,1766698845,15058.165776559988,77.07723129000078,50718.293094960005 2025-12-25,21:40:47.000,359,11113889,-795,0,1766698846,15058.57669147,77.3028034500021,50718.13937832 2025-12-25,21:40:48.000,359,11113889,-795,0,1766698847,15058.987606379997,77.52132648000406,50718.06252 2025-12-25,21:40:49.000,359,11113833,-795,0,1766698848,15059.270531399998,77.77509516000282,50718.006623040004 2025-12-25,21:40:50.000,359,11113790,-795,0,1766698849,15059.465884389989,77.93017602000327,50717.97867456001 2025-12-25,21:40:51.000,359,11113836,-795,0,1766698850,15059.519774869994,78.12050253000052,50717.957713200005 2025-12-25,21:40:52.000,359,11113814,-795,0,1766698851,15059.58713796999,78.19804296000075,50717.92976472001 2025-12-25,21:40:53.000,359,11113856,-795,0,1766698852,15059.539983799994,78.33197643000312,50717.91579048 2025-12-25,21:40:54.000,359,11113824,-795,0,1766698853,15059.492829629999,78.38132033999864,50717.9227776 2025-12-25,21:40:55.000,359,11113850,-795,0,1766698854,15059.539983799994,78.50820468000165,50717.97168744 2025-12-25,21:40:56.000,359,11113826,-795,0,1766698855,15059.486093319989,78.58574511000188,50717.9926488 2025-12-25,21:40:57.000,359,11113856,-795,0,1766698856,15059.479357009994,78.60689249999996,50717.97867456001 2025-12-25,21:40:58.000,359,11113821,-795,0,1766698857,15059.452411769998,78.67738380000083,50717.9926488 2025-12-25,21:40:59.000,359,11113883,-795,0,1766698858,15059.418730219993,78.64918728000339,50717.92976472001 2025-12-25,21:41:00.000,359,11113852,-795,0,1766698859,15059.351367119998,78.57869598000252,50717.94373896 2025-12-25,21:41:01.000,359,11113893,-795,0,1766698860,15059.250322469998,78.47295903000486,50717.97867456001 2025-12-25,21:41:02.000,359,11113841,-795,0,1766698861,15059.142541510002,78.33197643000312,50718.09046848 2025-12-25,21:41:03.000,359,11113829,-795,0,1766698862,15059.021287930002,78.12755165999988,50718.13937832 2025-12-25,21:41:04.000,359,11113884,-795,0,1766698863,15058.920243280001,77.93722515000263,50718.2022624 2025-12-25,21:41:05.000,359,11113906,-795,0,1766698864,15058.893298039991,77.80329168000026,50718.223223760004 2025-12-25,21:41:06.000,359,11113861,-795,0,1766698865,15058.866352799996,77.69050560000323,50718.32104344 2025-12-25,21:41:07.000,359,11113857,-795,0,1766698866,15058.967397449996,77.65525994999916,50718.30008208 2025-12-25,21:41:08.000,359,11113843,-795,0,1766698867,15059.108859959997,77.66230907999852,50718.27912072 2025-12-25,21:41:09.000,359,11113846,-795,0,1766698868,15059.317685569993,77.73280037999939,50718.23021088 2025-12-25,21:41:10.000,359,11113834,-795,0,1766698869,15059.560192729994,77.88788123999984,50718.28610784001 2025-12-25,21:41:11.000,359,11113837,-795,0,1766698870,15059.84985405999,78.0077164500035,50718.244185120006 2025-12-25,21:41:12.000,359,11113815,-795,0,1766698871,15060.139515390001,78.1557481800046,50718.09745560001 2025-12-25,21:41:13.000,359,11113855,-795,0,1766698872,15060.442649340002,78.2896816499997,50718.08348136 2025-12-25,21:41:14.000,359,11113833,-795,0,1766698873,15060.705365429989,78.45886076999886,50718.03457152 2025-12-25,21:41:15.000,359,11113846,-795,0,1766698874,15060.93439997,78.55754859000444,50717.98566168 2025-12-25,21:41:16.000,359,11113827,-795,0,1766698875,15061.19711606,78.65623641000275,50717.92976472001 2025-12-25,21:41:17.000,359,11113818,-795,0,1766698876,15061.432886909992,78.6985311899989,50717.90181624001 2025-12-25,21:41:18.000,359,11113797,-795,0,1766698877,15061.480041080002,78.7126294500049,50717.859893520006 2025-12-25,21:41:19.000,359,11113841,-795,0,1766698878,15061.581085730002,78.6985311899989,50717.85290640001 2025-12-25,21:41:20.000,359,11113851,-795,0,1766698879,15061.614767279993,78.67738380000083,50717.86688064 2025-12-25,21:41:21.000,359,11113892,-795,0,1766698880,15061.587822039997,78.60689249999996,50717.88085488001 2025-12-25,21:41:22.000,359,11113854,-795,0,1766698881,15061.480041080002,78.51525381000101,50717.93675184 2025-12-25,21:41:23.000,359,11113828,-795,0,1766698882,15061.331842259991,78.52230294000037,50717.99963592001 2025-12-25,21:41:24.000,359,11113861,-795,0,1766698883,15061.17690713,78.45886076999886,50718.11142984 2025-12-25,21:41:25.000,359,11113869,-795,0,1766698884,15061.02870830999,78.47295903000486,50718.1323912 2025-12-25,21:41:26.000,359,11113861,-795,0,1766698885,15060.83335532,78.48000816000422,50718.15335256 2025-12-25,21:41:27.000,359,11113797,-795,0,1766698886,15060.691892809999,78.55049945999781,50718.125404080005 2025-12-25,21:41:28.000,359,11113835,-795,0,1766698887,15060.557166609993,78.58574511000188,50718.16033968 2025-12-25,21:41:29.000,359,11113812,-795,0,1766698888,15060.489803509998,78.68443293000018,50718.1323912 2025-12-25,21:41:30.000,359,11113835,-795,0,1766698889,15060.361813620002,78.74082597000233,50718.18828816001 2025-12-25,21:41:31.000,359,11113853,-795,0,1766698890,15060.200142180001,78.78312074999849,50718.25117224 2025-12-25,21:41:32.000,359,11113823,-795,0,1766698891,15060.01826181,78.85361204999936,50718.28610784001 2025-12-25,21:41:33.000,359,11113860,-795,0,1766698892,15059.84985405999,78.88180857000407,50718.38392752001 2025-12-25,21:41:34.000,359,11113827,-795,0,1766698893,15059.56692903999,78.90295596000215,50718.42585024 2025-12-25,21:41:35.000,359,11113806,-795,0,1766698894,15059.391784979998,78.90295596000215,50718.4468116 2025-12-25,21:41:36.000,359,11113853,-795,0,1766698895,15059.230113539998,78.84656292,50718.54463128 2025-12-25,21:41:37.000,359,11113849,-795,0,1766698896,15059.095387339992,78.78312074999849,50718.60751536 2025-12-25,21:41:38.000,359,11113806,-795,0,1766698897,15059.028024239997,78.7126294500049,50718.60751536 2025-12-25,21:41:39.000,359,11113830,-795,0,1766698898,15058.953924829992,78.63508902000467,50718.60751536 2025-12-25,21:41:40.000,359,11113797,-795,0,1766698899,15058.940452210001,78.5645977200038,50718.68437368 2025-12-25,21:41:41.000,359,11113831,-795,0,1766698900,15058.926979589996,78.47295903000486,50718.69136080001 2025-12-25,21:41:42.000,359,11113849,-715,0,1766698901,15058.953924829992,78.36722207999992,50718.77520624 2025-12-25,21:41:43.000,359,11113859,-795,0,1766698902,15058.994342689992,78.30377990999841,50718.73328352 2025-12-25,21:41:44.000,359,11113844,-795,0,1766698903,15059.054969479992,78.21214121999947,50718.74027064001 2025-12-25,21:41:45.000,359,11113830,-795,0,1766698904,15059.102123650002,78.18394470000203,50718.69136080001 2025-12-25,21:41:46.000,359,11113823,-795,0,1766698905,15059.088651029997,78.1557481800046,50718.628476720005 2025-12-25,21:41:47.000,359,11113819,-795,0,1766698906,15059.061705790002,78.16279731000395,50718.677386560004 2025-12-25,21:41:48.000,359,11113858,-795,0,1766698907,15059.021287930002,78.12050253000052,50718.63546384 2025-12-25,21:41:49.000,359,11113804,-795,0,1766698908,15058.933715899992,78.07820775000437,50718.69136080001 2025-12-25,21:41:50.000,359,11113854,-795,0,1766698909,15058.765308149996,78.02181471000222,50718.76821912001 2025-12-25,21:41:51.000,359,11113803,-795,0,1766698910,15058.55648254,77.97951992999879,50718.75424488 2025-12-25,21:41:52.000,359,11113801,-795,0,1766698911,15058.40828371999,77.85263559000305,50718.78219336 2025-12-25,21:41:53.000,359,11113859,-795,0,1766698912,15058.192721799998,77.74689863999811,50718.82411608 2025-12-25,21:41:54.000,359,11113861,-795,0,1766698913,15057.936742019992,77.62706343000173,50718.866038800006 2025-12-25,21:41:55.000,359,11113832,-795,0,1766698914,15057.694234859991,77.46493344000191,50718.97783272 2025-12-25,21:41:56.000,359,11113802,-795,0,1766698915,15057.47867294,77.3028034500021,50718.99180696 2025-12-25,21:41:57.000,359,11113805,-795,0,1766698916,15057.303528879995,77.16886997999973,50719.033729680006 2025-12-25,21:41:58.000,359,11113860,-795,0,1766698917,15057.19574792,77.07723129000078,50719.04770392 2025-12-25,21:41:59.000,359,11113798,-795,0,1766698918,15057.18901160999,77.04198564000399,50719.04770392 2025-12-25,21:42:00.000,359,11113816,-795,0,1766698919,15057.202484229994,77.03493651000463,50718.92193576 2025-12-25,21:42:01.000,359,11113838,-795,0,1766698920,15057.43151876999,77.16182085000037,50719.05469104001 2025-12-25,21:42:02.000,359,11113843,-795,0,1766698921,15057.613399139991,77.31690171000082,50718.99879408 2025-12-25,21:42:03.000,359,11113882,-795,0,1766698922,15057.802015820002,77.50017908999871,50718.893987280004 2025-12-25,21:42:04.000,359,11113852,-795,0,1766698923,15057.963687260002,77.70460386000195,50718.88700016001 2025-12-25,21:42:05.000,359,11113830,-795,0,1766698924,15058.084940839988,77.82443906999833,50718.80315472 2025-12-25,21:42:06.000,359,11113843,-795,0,1766698925,15058.152303939998,77.98656905999815,50718.761232 2025-12-25,21:42:07.000,359,11113854,-795,0,1766698926,15058.266821209989,78.0429621000003,50718.78918048001 2025-12-25,21:42:08.000,359,11113845,-795,0,1766698927,15058.253348589998,78.09935514000244,50718.747257760006 2025-12-25,21:42:09.000,359,11113852,-795,0,1766698928,15058.266821209989,78.0429621000003,50718.71232216 2025-12-25,21:42:10.000,359,11113852,-795,0,1766698929,15058.179249179993,78.00066732000414,50718.586554 2025-12-25,21:42:11.000,359,11113850,-795,0,1766698930,15058.192721799998,77.92312689000391,50718.796167600005 2025-12-25,21:42:12.000,359,11113875,-795,0,1766698931,15058.138831319993,77.87378298000112,50718.73328352 2025-12-25,21:42:13.000,359,11113852,-795,0,1766698932,15058.179249179993,77.77509516000282,50718.70533504 2025-12-25,21:42:14.000,359,11113822,-795,0,1766698933,15058.098413459993,77.70460386000195,50718.69136080001 2025-12-25,21:42:15.000,359,11113833,-795,0,1766698934,15058.084940839988,77.63411256000109,50718.6564252 2025-12-25,21:42:16.000,359,11113868,-795,0,1766698935,15058.024314050002,77.57771951999894,50718.70533504 2025-12-25,21:42:17.000,359,11113843,-795,0,1766698936,15057.930005709997,77.50722821999807,50718.698347920006 2025-12-25,21:42:18.000,359,11113834,-795,0,1766698937,15057.835697369992,77.41558952999912,50718.74027064001 2025-12-25,21:42:19.000,359,11113870,-795,0,1766698938,15057.754861649992,77.35919649000425,50718.69136080001 2025-12-25,21:42:20.000,359,11113834,-795,0,1766698939,15057.647080689996,77.32395084000018,50718.64245096 2025-12-25,21:42:21.000,359,11113849,-795,0,1766698940,15057.59992652,77.27460693000467,50718.698347920006 2025-12-25,21:42:22.000,359,11113817,-795,0,1766698941,15057.51235448999,77.21116476000316,50718.78219336 2025-12-25,21:42:23.000,359,11113850,-795,0,1766698942,15057.505618179996,77.18296823999844,50718.726296400004 2025-12-25,21:42:24.000,359,11113835,-795,0,1766698943,15057.485409249995,77.15477172000101,50718.74027064001 2025-12-25,21:42:25.000,359,11113839,-795,0,1766698944,15057.465200319995,77.07723129000078,50718.68437368 2025-12-25,21:42:26.000,359,11113863,-795,0,1766698945,15057.444991389995,76.99969086000056,50718.698347920006 2025-12-25,21:42:27.000,359,11113845,-795,0,1766698946,15057.41804615,76.93624868999905,50718.64245096 2025-12-25,21:42:28.000,359,11113824,-795,0,1766698947,15057.505618179996,76.78821695999795,50718.71232216 2025-12-25,21:42:29.000,359,11113848,-795,0,1766698948,15057.5190908,76.66838175000157,50718.69136080001 2025-12-25,21:42:30.000,359,11113832,-795,0,1766698949,15057.57971759,76.48510437000368,50718.68437368 2025-12-25,21:42:31.000,359,11113827,-795,0,1766698950,15057.694234859991,76.36526916000003,50718.60751536 2025-12-25,21:42:32.000,359,11113821,-795,0,1766698951,15057.822224750002,76.2877287299998,50718.60052824001 2025-12-25,21:42:33.000,359,11113816,-795,0,1766698952,15057.990632499997,76.26658134000172,50718.509695680004 2025-12-25,21:42:34.000,359,11113841,-795,0,1766698953,15058.199458109993,76.252483080003,50718.57257976001 2025-12-25,21:42:35.000,359,11113821,-795,0,1766698954,15058.401547409994,76.21723742999893,50718.460785840005 2025-12-25,21:42:36.000,359,11113841,-795,0,1766698955,15058.623845639995,76.1890409100015,50718.32803056 2025-12-25,21:42:37.000,359,11113832,-795,0,1766698956,15058.83940756,76.20313917000021,50718.342004800004 2025-12-25,21:42:38.000,359,11113844,-795,0,1766698957,15059.102123650002,76.22428655999829,50718.293094960005 2025-12-25,21:42:39.000,359,11113853,-795,0,1766698958,15059.364839739988,76.23133568999765,50718.32104344 2025-12-25,21:42:40.000,359,11113809,-795,0,1766698959,15059.593874279999,76.27363047000108,50718.25117224 2025-12-25,21:42:41.000,359,11113837,-795,0,1766698960,15059.87006298999,76.33002351000323,50718.223223760004 2025-12-25,21:42:42.000,359,11113835,-795,0,1766698961,15060.065415979996,76.34412177000195,50718.195275280006 2025-12-25,21:42:43.000,359,11113822,-795,0,1766698962,15060.254032659992,76.45690784999897,50718.15335256 2025-12-25,21:42:44.000,359,11113820,-795,0,1766698963,15060.496539819993,76.5344482799992,50718.11841696001 2025-12-25,21:42:45.000,359,11113830,-795,0,1766698964,15060.617793399993,76.56969393000327,50718.10444272 2025-12-25,21:42:46.000,359,11113844,-795,0,1766698965,15060.705365429989,76.64018523000414,50718.006623040004 2025-12-25,21:42:47.000,359,11113886,-795,0,1766698966,15060.739046979994,76.71772566000436,50717.97168744 2025-12-25,21:42:48.000,359,11113840,-795,0,1766698967,15060.752519599999,76.7811678299986,50718.055532880004 2025-12-25,21:42:49.000,359,11113843,-795,0,1766698968,15060.664947569989,76.80231522000395,50718.04155864 2025-12-25,21:42:50.000,359,11113805,-795,0,1766698969,15060.563902919988,76.82346261000203,50718.04854576001 2025-12-25,21:42:51.000,359,11113863,-795,0,1766698970,15060.496539819993,76.78821695999795,50718.02059728001 2025-12-25,21:42:52.000,359,11113839,-795,0,1766698971,15060.321395760002,76.7459221800018,50718.02059728001 2025-12-25,21:42:53.000,359,11113832,-795,0,1766698972,15060.166460629996,76.69657826999901,50718.09745560001 2025-12-25,21:42:54.000,359,11113854,-795,0,1766698973,15059.93068977999,76.59084132000135,50718.10444272 2025-12-25,21:42:55.000,359,11113831,-795,0,1766698974,15059.78922726999,76.4992026300024,50718.125404080005 2025-12-25,21:42:56.000,359,11113846,-795,0,1766698975,15059.593874279999,76.37936741999874,50718.195275280006 2025-12-25,21:42:57.000,359,11113848,-795,0,1766698976,15059.364839739988,76.23838482000428,50718.28610784001 2025-12-25,21:42:58.000,359,11113819,-795,0,1766698977,15059.169486749997,76.08330396000383,50718.362966160006 2025-12-25,21:42:59.000,359,11113841,-795,0,1766698978,15059.054969479992,75.9423213600021,50718.42585024 2025-12-25,21:43:00.000,359,11113836,-795,0,1766698979,15058.953924829992,75.78724050000164,50718.52366992001 2025-12-25,21:43:01.000,359,11113836,-795,0,1766698980,15058.920243280001,75.61101225000311,50718.50270856001 2025-12-25,21:43:02.000,359,11113817,-795,0,1766698981,15058.846143869996,75.47002965000138,50718.47476008 2025-12-25,21:43:03.000,359,11113842,-795,0,1766698982,15058.812462319991,75.336096179999,50718.50270856001 2025-12-25,21:43:04.000,359,11113813,-795,0,1766698983,15058.852880179991,75.18806444999791,50718.57257976001 2025-12-25,21:43:05.000,359,11113804,-795,0,1766698984,15058.852880179991,75.0893766299996,50718.47476008 2025-12-25,21:43:06.000,359,11113831,-795,0,1766698985,15058.900034350001,74.98363968000194,50718.53764416 2025-12-25,21:43:07.000,359,11113852,-795,0,1766698986,15059.028024239997,74.87085359999764,50718.49572144 2025-12-25,21:43:08.000,359,11113819,-795,0,1766698987,15059.169486749997,74.7933131700047,50718.48174720001 2025-12-25,21:43:09.000,359,11113828,-795,0,1766698988,15059.331158189998,74.80036230000405,50718.42585024 2025-12-25,21:43:10.000,359,11113830,-795,0,1766698989,15059.560192729994,74.75806752000062,50718.43982448 2025-12-25,21:43:11.000,359,11113823,-795,0,1766698990,15059.802699889995,74.87085359999764,50718.43982448 2025-12-25,21:43:12.000,359,11113844,-795,0,1766698991,15060.092361219991,74.97659055000258,50718.34899192 2025-12-25,21:43:13.000,359,11113816,-795,0,1766698992,15060.388758859997,75.04708185000345,50718.23719800001 2025-12-25,21:43:14.000,359,11113821,-755,0,1766698993,15060.624529709989,75.17396618999919,50718.25117224 2025-12-25,21:43:15.000,359,11113817,-795,0,1766698994,15060.880509489994,75.2374083600007,50718.1323912 2025-12-25,21:43:16.000,359,11113855,-795,0,1766698995,15061.082598789995,75.32199792000029,50718.03457152 2025-12-25,21:43:17.000,359,11113843,-795,0,1766698996,15061.21058867999,75.37134183000308,50717.957713200005 2025-12-25,21:43:18.000,359,11113857,-795,0,1766698997,15061.264479159996,75.42773486999795,50717.87386776 2025-12-25,21:43:19.000,359,11113871,-795,0,1766698998,15061.284688089996,75.41363660999923,50717.90181624001 2025-12-25,21:43:20.000,359,11113817,-795,0,1766698999,15061.224061299996,75.3854400900018,50717.859893520006 2025-12-25,21:43:21.000,359,11113830,-795,0,1766699000,15061.13648927,75.34314530999836,50717.86688064 2025-12-25,21:43:22.000,359,11113860,-795,0,1766699001,15061.03544462,75.26560487999814,50717.85290640001 2025-12-25,21:43:23.000,359,11113846,-795,0,1766699002,15060.920927349995,75.18806444999791,50717.81098368001 2025-12-25,21:43:24.000,359,11113840,-795,0,1766699003,15060.83335532,75.09642575999897,50717.83194504001 2025-12-25,21:43:25.000,359,11113834,-795,0,1766699004,15060.732310669999,75.00478707000002,50717.91579048 2025-12-25,21:43:26.000,359,11113850,-795,0,1766699005,15060.550430299998,74.94134489999851,50717.87386776 2025-12-25,21:43:27.000,359,11113864,-795,0,1766699006,15060.496539819993,74.89905012000236,50717.92976472001 2025-12-25,21:43:28.000,359,11113839,-795,0,1766699007,15060.408967789997,74.87085359999764,50718.01361016 2025-12-25,21:43:29.000,359,11113890,-795,0,1766699008,15060.267505279997,74.82150969000213,50718.01361016 2025-12-25,21:43:30.000,359,11113830,-795,0,1766699009,15060.126042769996,74.75806752000062,50718.027584400006 2025-12-25,21:43:31.000,359,11113860,-795,0,1766699010,15060.03847074,74.71577274000447,50718.04854576001 2025-12-25,21:43:32.000,359,11113860,-795,0,1766699011,15059.93068977999,74.65937970000232,50717.99963592001 2025-12-25,21:43:33.000,359,11113855,-795,0,1766699012,15059.944162399996,74.58888840000145,50718.03457152 2025-12-25,21:43:34.000,359,11113852,-795,0,1766699013,15059.984580259996,74.54659361999802,50718.06950712001 2025-12-25,21:43:35.000,359,11113804,-795,0,1766699014,15059.99805288,74.4972497100025,50718.04155864 2025-12-25,21:43:36.000,359,11113866,-795,0,1766699015,15060.065415979996,74.49020058000315,50718.10444272 2025-12-25,21:43:37.000,359,11113831,-795,0,1766699016,15060.186669559997,74.49020058000315,50718.06950712001 2025-12-25,21:43:38.000,359,11113882,-795,0,1766699017,15060.254032659992,74.50429884000187,50718.06252 2025-12-25,21:43:39.000,359,11113866,-795,0,1766699018,15060.314659449992,74.48315145000379,50718.06950712001 2025-12-25,21:43:40.000,359,11113852,-795,0,1766699019,15060.402231480002,74.5324953599993,50718.076494240006 2025-12-25,21:43:41.000,359,11113858,-795,0,1766699020,15060.449385649998,74.56774101000337,50718.1323912 2025-12-25,21:43:42.000,359,11113843,-795,0,1766699021,15060.429176719997,74.61003578999953,50718.125404080005 2025-12-25,21:43:43.000,359,11113818,-795,0,1766699022,15060.435913029993,74.67347796000104,50718.223223760004 2025-12-25,21:43:44.000,359,11113829,-795,0,1766699023,15060.429176719997,74.73692013000255,50718.195275280006 2025-12-25,21:43:45.000,359,11113849,-795,0,1766699024,15060.415704099993,74.77216577999934,50718.23021088 2025-12-25,21:43:46.000,359,11113818,-795,0,1766699025,15060.321395760002,74.84970620999957,50718.293094960005 2025-12-25,21:43:47.000,359,11113816,-795,0,1766699026,15060.254032659992,74.87085359999764,50718.41886312 2025-12-25,21:43:48.000,359,11113847,-795,0,1766699027,15060.166460629996,74.88495186000364,50718.48873432 2025-12-25,21:43:49.000,359,11113830,-795,0,1766699028,15060.01826181,74.90609925000172,50718.52366992001 2025-12-25,21:43:50.000,359,11113840,-795,0,1766699029,15059.843117749995,74.86380446999829,50718.59354112 2025-12-25,21:43:51.000,359,11113850,-795,0,1766699030,15059.69491893,74.81446056000277,50718.628476720005 2025-12-25,21:43:52.000,359,11113854,-795,0,1766699031,15059.526511179989,74.80741143000341,50718.81014184 2025-12-25,21:43:53.000,359,11113841,-795,0,1766699032,15059.344630809988,74.7439692600019,50718.78918048001 2025-12-25,21:43:54.000,359,11113855,-795,0,1766699033,15059.270531399998,74.69462534999911,50718.893987280004 2025-12-25,21:43:55.000,359,11113723,-795,0,1766699034,15059.250322469998,74.67347796000104,50718.88700016001 2025-12-25,21:43:56.000,359,11113836,-795,0,1766699035,15059.304212949988,74.65233057000296,50718.88001304 2025-12-25,21:43:57.000,359,11113882,-795,0,1766699036,15059.398521289993,74.70167447999847,50718.88001304 2025-12-25,21:43:58.000,359,11113808,-795,0,1766699037,15059.56692903999,74.84970620999957,50718.914948640006 2025-12-25,21:43:59.000,359,11113838,-795,0,1766699038,15059.75554572,74.96249229000387,50718.85206456 2025-12-25,21:44:00.000,359,11113877,-795,0,1766699039,15059.95763502,75.11757315000432,50718.845077440004 2025-12-25,21:44:01.000,359,11113799,-795,0,1766699040,15060.126042769996,75.23035923000134,50718.74027064001 2025-12-25,21:44:02.000,359,11113871,-795,0,1766699041,15060.294450519992,75.42068573999859,50718.78918048001 2025-12-25,21:44:03.000,359,11113796,-795,0,1766699042,15060.408967789997,75.5969139900044,50718.81014184 2025-12-25,21:44:04.000,359,11113814,-795,0,1766699043,15060.557166609993,75.75904398000421,50718.796167600005 2025-12-25,21:44:05.000,359,11113817,-795,0,1766699044,15060.691892809999,75.91412484000466,50718.845077440004 2025-12-25,21:44:06.000,359,11113832,-795,0,1766699045,15060.82661900999,76.1396969999987,50718.85206456 2025-12-25,21:44:07.000,359,11113818,-795,0,1766699046,15060.920927349995,76.37936741999874,50718.85206456 2025-12-25,21:44:08.000,359,11113813,-795,0,1766699047,15061.021971999995,76.58379219000199,50718.83809032001 2025-12-25,21:44:09.000,359,11113854,-795,0,1766699048,15061.062389859995,76.78821695999795,50718.78219336 2025-12-25,21:44:10.000,359,11113806,-795,0,1766699049,15061.09607141,77.02083824999863,50718.796167600005 2025-12-25,21:44:11.000,359,11113787,-795,0,1766699050,15061.082598789995,77.21116476000316,50718.77520624 2025-12-25,21:44:12.000,359,11113832,-795,0,1766699051,15061.062389859995,77.37329475000297,50718.76821912001 2025-12-25,21:44:13.000,359,11113841,-795,0,1766699052,15061.03544462,77.53542474000278,50718.81014184 2025-12-25,21:44:14.000,359,11113823,-795,0,1766699053,15060.97481783,77.65525994999916,50718.85206456 2025-12-25,21:44:15.000,359,11113783,-795,0,1766699054,15060.941136279995,77.73984950999875,50718.88700016001 2025-12-25,21:44:16.000,359,11113833,-795,0,1766699055,15060.86703686999,77.83853733000433,50718.88001304 2025-12-25,21:44:17.000,359,11113817,-795,0,1766699056,15060.792937459999,77.78214429000218,50718.75424488 2025-12-25,21:44:18.000,359,11113833,-795,0,1766699057,15060.745783289989,77.66230907999852,50718.61450248 2025-12-25,21:44:19.000,359,11113834,-795,0,1766699058,15060.644738639989,77.46493344000191,50718.54463128 2025-12-25,21:44:20.000,359,11113802,-795,0,1766699059,15060.456121959993,77.30985258000146,50718.52366992001 2025-12-25,21:44:21.000,359,11113812,-795,0,1766699060,15060.220351110002,77.11247694000485,50718.56559264 2025-12-25,21:44:22.000,359,11113803,-795,0,1766699061,15060.01826181,76.88690478000353,50718.63546384 2025-12-25,21:44:23.000,359,11113838,-795,0,1766699062,15059.82964512999,76.71772566000436,50718.61450248 2025-12-25,21:44:24.000,359,11113825,-795,0,1766699063,15059.75554572,76.55559567000455,50718.628476720005 2025-12-25,21:44:25.000,359,11113843,-795,0,1766699064,15059.721864169995,76.4992026300024,50718.71930928001 2025-12-25,21:44:26.000,359,11113847,-795,0,1766699065,15059.721864169995,76.49215350000304,50718.81014184 2025-12-25,21:44:27.000,359,11113863,-795,0,1766699066,15059.762282029995,76.60493958000006,50718.9009744 2025-12-25,21:44:28.000,359,11113841,-795,0,1766699067,15059.8767993,76.70362739999837,50718.893987280004 2025-12-25,21:44:29.000,359,11113806,-795,0,1766699068,15060.099097530001,76.71772566000436,50718.94988424 2025-12-25,21:44:30.000,359,11113831,-795,0,1766699069,15060.254032659992,76.80231522000395,50718.85905168001 2025-12-25,21:44:31.000,359,11113805,-795,0,1766699070,15060.476330889993,76.85870825999882,50718.845077440004 2025-12-25,21:44:32.000,359,11113843,-795,0,1766699071,15060.725574359989,76.96444521000376,50718.87302592 2025-12-25,21:44:33.000,359,11113829,-795,0,1766699072,15060.91419104,77.00673998999991,50718.73328352 2025-12-25,21:44:34.000,359,11113853,-795,0,1766699073,15061.13648927,77.00673998999991,50718.80315472 2025-12-25,21:44:35.000,359,11113802,-795,0,1766699074,15061.311633329991,77.07723129000078,50718.796167600005 2025-12-25,21:44:36.000,359,11113824,-795,0,1766699075,15061.493513699992,77.12657520000357,50718.85206456 2025-12-25,21:44:37.000,359,11113819,-795,0,1766699076,15061.668657759998,77.12657520000357,50718.75424488 2025-12-25,21:44:38.000,359,11113831,-795,0,1766699077,15061.810120269998,77.12657520000357,50718.68437368 2025-12-25,21:44:39.000,359,11113851,-795,0,1766699078,15061.931373849999,77.03493651000463,50718.530657040006 2025-12-25,21:44:40.000,359,11113827,-795,0,1766699079,15062.032418499999,77.02788737999799,50718.48174720001 2025-12-25,21:44:41.000,359,11113805,-795,0,1766699080,15062.15367208,76.96444521000376,50718.41886312 2025-12-25,21:44:42.000,359,11113823,-795,0,1766699081,15062.12672683999,76.9432978199984,50718.411876000006 2025-12-25,21:44:43.000,359,11113819,-795,0,1766699082,15062.09304529,76.95034694999777,50718.43283736001 2025-12-25,21:44:44.000,359,11113852,-795,0,1766699083,15062.08630897999,76.87985565000417,50718.460785840005 2025-12-25,21:44:45.000,359,11113817,-795,0,1766699084,15061.98526432999,76.91510130000097,50718.59354112 2025-12-25,21:44:46.000,359,11113809,-795,0,1766699085,15061.837065509993,76.87280652000481,50718.57257976001 2025-12-25,21:44:47.000,359,11113832,-795,0,1766699086,15061.742757169988,76.83051174000138,50718.586554 2025-12-25,21:44:48.000,359,11113841,-795,0,1766699087,15061.594558349992,76.78821695999795,50718.61450248 2025-12-25,21:44:49.000,359,11113813,-795,0,1766699088,15061.432886909992,76.67543088000093,50718.60751536 2025-12-25,21:44:50.000,359,11113813,-795,0,1766699089,15061.244270229996,76.6472343600035,50718.62148960001 2025-12-25,21:44:51.000,359,11113798,-795,0,1766699090,15061.08933509999,76.58379219000199,50718.70533504 2025-12-25,21:44:52.000,359,11113798,-795,0,1766699091,15060.89398211,76.56969393000327,50718.82411608 2025-12-25,21:44:53.000,359,11113829,-795,0,1766699092,15060.725574359989,76.56969393000327,50718.87302592 2025-12-25,21:44:54.000,359,11113816,-795,0,1766699093,15060.664947569989,76.46395697999833,50718.78918048001 2025-12-25,21:44:55.000,359,11113803,-795,0,1766699094,15060.597584469993,76.47100610999769,50718.88001304 2025-12-25,21:44:56.000,359,11113842,-795,0,1766699095,15060.644738639989,76.46395697999833,50718.78219336 2025-12-25,21:44:57.000,359,11113814,-795,0,1766699096,15060.705365429989,76.49215350000304,50718.761232 2025-12-25,21:44:58.000,359,11113824,-795,0,1766699097,15060.739046979994,76.52739914999984,50718.76821912001 2025-12-25,21:44:59.000,359,11113820,-795,0,1766699098,15060.84682793999,76.59084132000135,50718.81014184 2025-12-25,21:45:00.000,359,11113804,-795,0,1766699099,15060.981554139995,76.65428349000285,50718.81712896001 2025-12-25,21:45:01.000,359,11113811,-795,0,1766699100,15061.062389859995,76.77411869999924,50718.747257760006 2025-12-25,21:45:02.000,359,11113828,-795,0,1766699101,15061.123016649995,76.8446100000001,50718.747257760006 2025-12-25,21:45:03.000,359,11113811,-795,0,1766699102,15061.1566982,76.98559260000184,50718.74027064001 2025-12-25,21:45:04.000,359,11113845,-795,0,1766699103,15061.27795178,77.04903477000335,50718.66341232 2025-12-25,21:45:05.000,359,11113834,-795,0,1766699104,15061.251006539991,77.27460693000467,50718.71232216 2025-12-25,21:45:06.000,359,11113852,-795,0,1766699105,15061.318369640001,77.44378605000384,50718.73328352 2025-12-25,21:45:07.000,359,11113851,-795,0,1766699106,15061.358787500001,77.63411256000109,50718.74027064001 2025-12-25,21:45:08.000,359,11113808,-795,0,1766699107,15061.331842259991,77.84558646000369,50718.73328352 2025-12-25,21:45:09.000,359,11113850,-795,0,1766699108,15061.338578570001,78.07115861999773,50718.698347920006 2025-12-25,21:45:10.000,359,11113817,-795,0,1766699109,15061.318369640001,78.26148513000226,50718.698347920006 2025-12-25,21:45:11.000,359,11113820,-795,0,1766699110,15061.21058867999,78.45886076999886,50718.76821912001 2025-12-25,21:45:12.000,359,11113810,-795,0,1766699111,15061.07586248,78.65623641000275,50718.76821912001 2025-12-25,21:45:13.000,359,11113813,-795,0,1766699112,15060.961345209995,78.79721901000448,50718.82411608 2025-12-25,21:45:14.000,359,11113789,-795,0,1766699113,15060.759255909994,78.83246466000128,50718.74027064001 2025-12-25,21:45:15.000,359,11113792,-795,0,1766699114,15060.516748749993,78.91705422000086,50718.698347920006 2025-12-25,21:45:16.000,359,11113789,-795,0,1766699115,15060.240560040002,78.90295596000215,50718.73328352 2025-12-25,21:45:17.000,359,11113784,-795,0,1766699116,15059.97110763999,78.93115247999958,50718.80315472 2025-12-25,21:45:18.000,359,11113798,-795,0,1766699117,15059.69491893,78.88885770000343,50718.87302592 2025-12-25,21:45:19.000,359,11113777,-795,0,1766699118,15059.418730219993,78.84656292,50718.845077440004 2025-12-25,21:45:20.000,359,11113801,-795,0,1766699119,15059.122332580002,78.7126294500049,50718.9009744 2025-12-25,21:45:21.000,359,11113773,-795,0,1766699120,15058.873089109991,78.62803988999804,50719.012768320004 2025-12-25,21:45:22.000,359,11113810,-795,0,1766699121,15058.61037301999,78.51525381000101,50719.110588 2025-12-25,21:45:23.000,359,11113838,-795,0,1766699122,15058.41502003,78.36017295000056,50719.17347208001 2025-12-25,21:45:24.000,359,11113791,-795,0,1766699123,15058.226403349989,78.19099383000139,50719.131549360005 2025-12-25,21:45:25.000,359,11113789,-795,0,1766699124,15058.051259289998,78.1064042700018,50719.31321448 2025-12-25,21:45:26.000,359,11113779,-795,0,1766699125,15057.876115229992,77.98656905999815,50719.33417584 2025-12-25,21:45:27.000,359,11113827,-795,0,1766699126,15057.815488439992,77.88083211000048,50719.38308568 2025-12-25,21:45:28.000,359,11113862,-795,0,1766699127,15057.748125339996,77.83853733000433,50719.36212432001 2025-12-25,21:45:29.000,359,11113789,-795,0,1766699128,15057.653816999991,77.81034080999962,50719.36212432001 2025-12-25,21:45:30.000,359,11113766,-795,0,1766699129,15057.57971759,77.86673385000176,50719.36212432001 2025-12-25,21:45:31.000,359,11113798,-715,0,1766699130,15057.59992652,77.93722515000263,50719.397059920004 2025-12-25,21:45:32.000,359,11113785,-795,0,1766699131,15057.51235448999,78.00066732000414,50719.37609856 2025-12-25,21:45:33.000,359,11113839,-795,0,1766699132,15057.49214555999,78.14869904999796,50719.34116296001 2025-12-25,21:45:34.000,359,11113763,-795,0,1766699133,15057.39110090999,78.23328861000482,50719.25731752 2025-12-25,21:45:35.000,359,11113767,-795,0,1766699134,15057.3170015,78.37427120999928,50719.37609856 2025-12-25,21:45:36.000,359,11113767,-795,0,1766699135,15057.23616578,78.48705729000358,50719.4250084 2025-12-25,21:45:37.000,359,11113793,-795,0,1766699136,15057.162066369994,78.66328554000211,50719.30622736 2025-12-25,21:45:38.000,359,11113826,-795,0,1766699137,15057.101439579994,78.76902248999977,50719.29225312001 2025-12-25,21:45:39.000,359,11113769,-795,0,1766699138,15057.040812789994,78.91705422000086,50719.29225312001 2025-12-25,21:45:40.000,359,11113797,-795,0,1766699139,15057.040812789994,79.00869290999981,50719.285266 2025-12-25,21:45:41.000,359,11113790,-795,0,1766699140,15056.899350279993,79.12852812000347,50719.32718872 2025-12-25,21:45:42.000,359,11113790,-715,0,1766699141,15056.825250870002,79.21311768000305,50719.24334328001 2025-12-25,21:45:43.000,359,11113851,-795,0,1766699142,15056.703997290002,79.31180550000136,50719.32020160001 2025-12-25,21:45:44.000,359,11113801,-795,0,1766699143,15056.589480019997,79.4034441900003,50719.34116296001 2025-12-25,21:45:45.000,359,11113818,-795,0,1766699144,15056.454753819991,79.42459157999838,50719.32718872 2025-12-25,21:45:46.000,359,11113783,-795,0,1766699145,15056.326763929996,79.42459157999838,50719.32020160001 2025-12-25,21:45:47.000,359,11113769,-795,0,1766699146,15056.23245558999,79.41049331999966,50719.15251072001 2025-12-25,21:45:48.000,359,11113811,-795,0,1766699147,15056.19203772999,79.34000201999879,50719.09661376 2025-12-25,21:45:49.000,359,11113811,-795,0,1766699148,15056.023629979994,79.34000201999879,50719.17347208001 2025-12-25,21:45:50.000,359,11113783,-795,0,1766699149,15055.92932163999,79.34000201999879,50719.20840768 2025-12-25,21:45:51.000,359,11113796,-795,0,1766699150,15055.855222229999,79.27655985000456,50719.1455236 2025-12-25,21:45:52.000,359,11113793,-795,0,1766699151,15055.774386509998,79.27655985000456,50719.20840768 2025-12-25,21:45:53.000,359,11113831,-795,0,1766699152,15055.707023409988,79.22016681000241,50719.17347208001 2025-12-25,21:45:54.000,359,11113795,-795,0,1766699153,15055.707023409988,79.12852812000347,50719.13853648 2025-12-25,21:45:55.000,359,11113762,-795,0,1766699154,15055.700287099993,79.08623334000004,50719.12456224001 2025-12-25,21:45:56.000,359,11113746,-795,0,1766699155,15055.707023409988,79.06508595000196,50719.07565240001 2025-12-25,21:45:57.000,359,11113784,-795,0,1766699156,15055.713759719998,79.06508595000196,50719.0407168 2025-12-25,21:45:58.000,359,11113851,-795,0,1766699157,15055.727232339988,79.02984029999789,50718.98481984001 2025-12-25,21:45:59.000,359,11113780,-795,0,1766699158,15055.686814479988,78.98754552000173,50718.95687136001 2025-12-25,21:46:00.000,359,11113803,-795,0,1766699159,15055.733968649998,78.97344726000301,50718.963858480005 2025-12-25,21:46:01.000,359,11113779,-795,0,1766699160,15055.754177579998,78.95229986999766,50718.94289712 2025-12-25,21:46:02.000,359,11113745,-795,0,1766699161,15055.700287099993,78.98754552000173,50718.93591000001 2025-12-25,21:46:03.000,359,11113813,-795,0,1766699162,15055.666605549988,79.03688943000452,50718.9708456 2025-12-25,21:46:04.000,359,11113797,-795,0,1766699163,15055.733968649998,79.05098769000324,50719.0407168 2025-12-25,21:46:05.000,359,11113827,-795,0,1766699164,15055.794595439998,79.06508595000196,50719.033729680006 2025-12-25,21:46:06.000,359,11113793,-795,0,1766699165,15055.835013299999,79.07213508000132,50718.963858480005 2025-12-25,21:46:07.000,359,11113746,-795,0,1766699166,15055.90911270999,79.07918421000068,50718.88700016001 2025-12-25,21:46:08.000,359,11113797,-795,0,1766699167,15055.97647581,79.10738072999811,50718.9009744 2025-12-25,21:46:09.000,359,11113789,-795,0,1766699168,15055.97647581,79.20606855000369,50718.85206456 2025-12-25,21:46:10.000,359,11113767,-795,0,1766699169,15056.0371026,79.23426507000113,50718.74027064001 2025-12-25,21:46:11.000,359,11113810,-795,0,1766699170,15056.003421049994,79.31885463000071,50718.63546384 2025-12-25,21:46:12.000,359,11113793,-795,0,1766699171,15056.003421049994,79.4034441900003,50718.56559264 2025-12-25,21:46:13.000,359,11113836,-795,0,1766699172,15055.94953056999,79.52327940000396,50718.4468116 2025-12-25,21:46:14.000,359,11113745,-715,0,1766699173,15055.882167469994,79.57262330999947,50718.40488888001 2025-12-25,21:46:15.000,359,11113784,-795,0,1766699174,15055.861958539994,79.74180242999864,50718.34899192 2025-12-25,21:46:16.000,359,11113775,-795,0,1766699175,15055.814804369998,79.88983415999974,50718.362966160006 2025-12-25,21:46:17.000,359,11113770,-795,0,1766699176,15055.720496029993,80.08016067000426,50718.30008208 2025-12-25,21:46:18.000,359,11113831,-795,0,1766699177,15055.558824589993,80.26343805000215,50718.28610784001 2025-12-25,21:46:19.000,359,11113744,-795,0,1766699178,15055.457779939992,80.4537645599994,50718.293094960005 2025-12-25,21:46:20.000,359,11113783,-795,0,1766699179,15055.376944219992,80.6017962900005,50718.32104344 2025-12-25,21:46:21.000,359,11113769,-795,0,1766699180,15055.255690639991,80.78507366999838,50718.195275280006 2025-12-25,21:46:22.000,359,11113750,-795,0,1766699181,15055.208536469996,80.94015452999884,50718.2022624 2025-12-25,21:46:23.000,359,11113838,-795,0,1766699182,15055.10075551,81.11638278000464,50718.16033968 2025-12-25,21:46:24.000,359,11113767,-795,0,1766699183,15055.06033765,81.25031624999974,50718.18828816001 2025-12-25,21:46:25.000,359,11113796,-795,0,1766699184,15054.99297454999,81.41244623999955,50718.18828816001 2025-12-25,21:46:26.000,359,11113755,-795,0,1766699185,15054.87845728,81.54637971000193,50718.174313920004 2025-12-25,21:46:27.000,359,11113811,-795,0,1766699186,15054.79088524999,81.63096927000151,50718.18130104 2025-12-25,21:46:28.000,359,11113812,-795,0,1766699187,15054.71004952999,81.70850970000174,50718.244185120006 2025-12-25,21:46:29.000,359,11113779,-795,0,1766699188,15054.669631669989,81.82834490999812,50718.342004800004 2025-12-25,21:46:30.000,359,11113775,-795,0,1766699189,15054.595532259998,81.91998360000434,50718.26514648001 2025-12-25,21:46:31.000,359,11113799,-795,0,1766699190,15054.528169159988,82.00457316000393,50718.27912072 2025-12-25,21:46:32.000,359,11113781,-795,0,1766699191,15054.514696539998,82.00457316000393,50718.31405632001 2025-12-25,21:46:33.000,359,11113846,-795,0,1766699192,15054.534905469998,82.0609661999988,50718.23719800001 2025-12-25,21:46:34.000,359,11113790,-795,0,1766699193,15054.514696539998,82.13145749999967,50718.195275280006 2025-12-25,21:46:35.000,359,11113765,-795,0,1766699194,15054.548378089989,82.21604705999925,50718.14636544001 2025-12-25,21:46:36.000,359,11113771,-795,0,1766699195,15054.588795949989,82.29358748999948,50718.125404080005 2025-12-25,21:46:37.000,359,11113793,-755,0,1766699196,15054.622477499994,82.42752096000186,50718.08348136 2025-12-25,21:46:38.000,359,11113830,-795,0,1766699197,15054.649422739989,82.57555269000295,50718.01361016 2025-12-25,21:46:39.000,359,11113814,-795,0,1766699198,15054.696576909999,82.73768268000276,50717.89482912 2025-12-25,21:46:40.000,359,11113774,-795,0,1766699199,15054.723522149994,82.89276354000322,50717.87386776 2025-12-25,21:46:41.000,359,11113782,-795,0,1766699200,15054.79088524999,83.05489353000303,50717.838932160004 2025-12-25,21:46:42.000,359,11113807,-795,0,1766699201,15054.81783049,83.23112178000156,50717.859893520006 2025-12-25,21:46:43.000,359,11113814,-795,0,1766699202,15054.784148939994,83.37915351000265,50717.8179708 2025-12-25,21:46:44.000,359,11113792,-795,0,1766699203,15054.784148939994,83.49193958999967,50717.838932160004 2025-12-25,21:46:45.000,359,11113794,-795,0,1766699204,15054.743731079994,83.59062740999798,50717.88085488001 2025-12-25,21:46:46.000,359,11113809,-795,0,1766699205,15054.703313219994,83.68931523000356,50717.86688064 2025-12-25,21:46:47.000,359,11113801,-795,0,1766699206,15054.615741189999,83.73161000999971,50717.859893520006 2025-12-25,21:46:48.000,359,11113826,-795,0,1766699207,15054.481014989993,83.72456088000035,50717.96470032 2025-12-25,21:46:49.000,359,11113801,-795,0,1766699208,15054.353025099997,83.74570826999843,50717.93675184 2025-12-25,21:46:50.000,359,11113829,-795,0,1766699209,15054.238507829992,83.72456088000035,50717.99963592001 2025-12-25,21:46:51.000,359,11113819,-795,0,1766699210,15054.076836389992,83.717511750001,50718.006623040004 2025-12-25,21:46:52.000,359,11113828,-795,0,1766699211,15053.98252805,83.71046262000164,50718.1323912 2025-12-25,21:46:53.000,359,11113819,-795,0,1766699212,15053.90169233,83.69636436000292,50718.2022624 2025-12-25,21:46:54.000,359,11113835,-795,0,1766699213,15053.82085661,83.71046262000164,50718.18828816001 2025-12-25,21:46:55.000,359,11113808,-795,0,1766699214,15053.80064768,83.79505218000122,50718.09046848 2025-12-25,21:46:56.000,359,11113821,-795,0,1766699215,15053.746757199995,83.90078912999888,50718.18130104 2025-12-25,21:46:57.000,359,11113824,-795,0,1766699216,15053.77370243999,83.92193652000424,50718.244185120006 2025-12-25,21:46:58.000,359,11113857,-795,0,1766699217,15053.79391136999,84.04882085999998,50718.342004800004 2025-12-25,21:46:59.000,359,11113825,-795,0,1766699218,15053.79391136999,84.1263612900002,50718.40488888001 2025-12-25,21:47:00.000,359,11113817,-795,0,1766699219,15053.787175059995,84.26029476000258,50718.45379872001 2025-12-25,21:47:01.000,359,11113812,-795,0,1766699220,15053.76022982,84.40127736000431,50718.41886312 2025-12-25,21:47:02.000,359,11113826,-795,0,1766699221,15053.746757199995,84.4717686599979,50718.42585024 2025-12-25,21:47:03.000,359,11113837,-795,0,1766699222,15053.665921479995,84.55635822000477,50718.47476008 2025-12-25,21:47:04.000,359,11113824,-795,0,1766699223,15053.57161313999,84.66209517000243,50718.47476008 2025-12-25,21:47:05.000,359,11113814,-795,0,1766699224,15053.504250039994,84.71143907999794,50718.36995328 2025-12-25,21:47:06.000,359,11113772,-795,0,1766699225,15053.349314909989,84.75373386000138,50718.42585024 2025-12-25,21:47:07.000,359,11113847,-715,0,1766699226,15053.160698229993,84.7678321200001,50718.43283736001 2025-12-25,21:47:08.000,359,11113822,-795,0,1766699227,15053.005763100002,84.83832342000096,50718.45379872001 2025-12-25,21:47:09.000,359,11113792,-795,0,1766699228,15052.810410109996,84.87356906999776,50718.48174720001 2025-12-25,21:47:10.000,359,11113834,-795,0,1766699229,15052.61505711999,84.90176559000247,50718.56559264 2025-12-25,21:47:11.000,359,11113791,-795,0,1766699230,15052.43991306,84.92291298000055,50718.60052824001 2025-12-25,21:47:12.000,359,11113788,-795,0,1766699231,15052.190669589989,84.96520776000398,50718.61450248 2025-12-25,21:47:13.000,359,11113800,-795,0,1766699232,15051.975107669998,84.98635515000205,50718.71232216 2025-12-25,21:47:14.000,359,11113839,-795,0,1766699233,15051.732600509997,85.00750254000013,50718.77520624 2025-12-25,21:47:15.000,359,11113766,-795,0,1766699234,15051.54398383,85.00045341000077,50718.77520624 2025-12-25,21:47:16.000,359,11113809,-795,0,1766699235,15051.348630839995,85.14848514000187,50719.033729680006 2025-12-25,21:47:17.000,359,11113787,-795,0,1766699236,15051.166750469994,85.19782905000466,50719.033729680006 2025-12-25,21:47:18.000,359,11113750,-795,0,1766699237,15051.05223319999,85.26127121999889,50719.11757512 2025-12-25,21:47:19.000,359,11113770,-795,0,1766699238,15050.951188549989,85.33176251999976,50719.17347208001 2025-12-25,21:47:20.000,359,11113783,-795,0,1766699239,15050.917506999998,85.39520469000126,50719.17347208001 2025-12-25,21:47:21.000,359,11113801,-795,0,1766699240,15050.910770689989,85.46569599000213,50719.13853648 2025-12-25,21:47:22.000,359,11113768,-795,0,1766699241,15050.951188549989,85.59962946000451,50719.15949784 2025-12-25,21:47:23.000,359,11113772,-795,0,1766699242,15050.991606409989,85.67716989000473,50719.1455236 2025-12-25,21:47:24.000,359,11113842,-795,0,1766699243,15051.18022309,85.74061205999897,50719.061678160004 2025-12-25,21:47:25.000,359,11113805,-795,0,1766699244,15051.37557607999,85.72651380000025,50718.78918048001 2025-12-25,21:47:26.000,359,11113792,-795,0,1766699245,15051.611346929996,85.69831728000281,50718.43283736001 2025-12-25,21:47:27.000,359,11113813,-795,0,1766699246,15051.853854089997,85.6842190200041,50718.244185120006 2025-12-25,21:47:28.000,359,11113778,-795,0,1766699247,15052.015525529998,85.70536641000217,50718.08348136 2025-12-25,21:47:29.000,359,11113823,-795,0,1766699248,15052.123306489993,85.7829068400024,50717.99963592001 2025-12-25,21:47:30.000,359,11113791,-795,0,1766699249,15052.156988039998,85.82520161999855,50717.98566168 2025-12-25,21:47:31.000,359,11113757,-795,0,1766699250,15052.177196969998,85.86749640000198,50717.94373896 2025-12-25,21:47:32.000,359,11113798,-795,0,1766699251,15052.190669589989,85.98733160999836,50718.06252 2025-12-25,21:47:33.000,359,11113756,-795,0,1766699252,15052.143515419993,86.05782290999923,50718.13937832 2025-12-25,21:47:34.000,359,11113829,-795,0,1766699253,15052.002052909993,86.12126508000074,50718.195275280006 2025-12-25,21:47:35.000,359,11113807,-795,0,1766699254,15051.954898739998,86.10011769000266,50718.16033968 2025-12-25,21:47:36.000,359,11113757,-795,0,1766699255,15051.799963609992,86.10716682000202,50718.11841696001 2025-12-25,21:47:37.000,359,11113759,-795,0,1766699256,15051.692182649997,85.980282479999,50718.06252 2025-12-25,21:47:38.000,359,11113768,-795,0,1766699257,15051.604610620001,85.92388944000413,50718.01361016 2025-12-25,21:47:39.000,359,11113822,-795,0,1766699258,15051.45641179999,85.7829068400024,50717.97867456001 2025-12-25,21:47:40.000,359,11113774,-795,0,1766699259,15051.348630839995,85.71946467000089,50717.91579048 2025-12-25,21:47:41.000,359,11113774,-795,0,1766699260,15051.17348677999,85.64192424000066,50717.95072608001 2025-12-25,21:47:42.000,359,11113783,-795,0,1766699261,15051.038760579999,85.54323642000236,50717.85290640001 2025-12-25,21:47:43.000,359,11113819,-795,0,1766699262,15050.991606409989,85.51503989999765,50717.86688064 2025-12-25,21:47:44.000,359,11113809,-795,0,1766699263,15050.924243309993,85.45159773000341,50717.85290640001 2025-12-25,21:47:45.000,359,11113809,-795,0,1766699264,15050.877089139998,85.43045033999806,50717.77604808 2025-12-25,21:47:46.000,359,11113760,-795,0,1766699265,15050.809726039988,85.44454860000405,50717.76906096 2025-12-25,21:47:47.000,359,11113809,-795,0,1766699266,15050.836671279998,85.46569599000213,50717.741112480006 2025-12-25,21:47:48.000,359,11113798,-795,0,1766699267,15050.856880209998,85.50799076999829,50717.71316400001 2025-12-25,21:47:49.000,359,11113824,-795,0,1766699268,15050.917506999998,85.54323642000236,50717.64329280001 2025-12-25,21:47:50.000,359,11113784,-795,0,1766699269,15050.883825449993,85.59962946000451,50717.6083572 2025-12-25,21:47:51.000,359,11113811,-795,0,1766699270,15050.904034379993,85.66307162999874,50717.58739584 2025-12-25,21:47:52.000,359,11113854,-795,0,1766699271,15050.957924859998,85.72651380000025,50717.48957616 2025-12-25,21:47:53.000,359,11113817,-795,0,1766699272,15050.971397479989,85.76880858000368,50717.54547312001 2025-12-25,21:47:54.000,359,11113778,-795,0,1766699273,15050.924243309993,85.81110335999983,50717.49656328001 2025-12-25,21:47:55.000,359,11113822,-795,0,1766699274,15050.897298069998,85.80405423000047,50717.44765344001 2025-12-25,21:47:56.000,359,11113772,-795,0,1766699275,15050.850143899988,85.83929988000455,50717.524511760006 2025-12-25,21:47:57.000,359,11113798,-795,0,1766699276,15050.776044489998,85.83225074999791,50717.4686148 2025-12-25,21:47:58.000,359,11113790,-795,0,1766699277,15050.681736149993,85.8463490100039,50717.51053752 2025-12-25,21:47:59.000,359,11113789,-795,0,1766699278,15050.634581979997,85.82520161999855,50717.573421600006 2025-12-25,21:48:00.000,359,11113760,-795,0,1766699279,15050.533537329997,85.83929988000455,50717.573421600006 2025-12-25,21:48:01.000,359,11113752,-795,0,1766699280,15050.445965300001,85.78995597000176,50717.54547312001 2025-12-25,21:48:02.000,359,11113797,-795,0,1766699281,15050.365129580001,85.74061205999897,50717.61534432001 2025-12-25,21:48:03.000,359,11113777,-795,0,1766699282,15050.291030169996,85.71241554000153,50717.66425416001 2025-12-25,21:48:04.000,359,11113807,-795,0,1766699283,15050.22366707,85.6701207599981,50717.62931856 2025-12-25,21:48:05.000,359,11113810,-795,0,1766699284,15050.169776589995,85.66307162999874,50717.59438296001 2025-12-25,21:48:06.000,359,11113817,-795,0,1766699285,15050.129358729995,85.62782598000194,50717.61534432001 2025-12-25,21:48:07.000,359,11113835,-795,0,1766699286,15050.129358729995,85.62077685000258,50717.68521552001 2025-12-25,21:48:08.000,359,11113806,-795,0,1766699287,15050.14283135,85.59258032999787,50717.63630568 2025-12-25,21:48:09.000,359,11113805,-795,0,1766699288,15050.10241349,85.5714329399998,50717.63630568 2025-12-25,21:48:10.000,359,11113811,-795,0,1766699289,15050.12262242,85.59258032999787,50717.61534432001 2025-12-25,21:48:11.000,359,11113783,-795,0,1766699290,15050.109149799995,85.59258032999787,50717.60137008 2025-12-25,21:48:12.000,359,11113792,-795,0,1766699291,15050.149567659995,85.55733468000108,50717.573421600006 2025-12-25,21:48:13.000,359,11113811,-795,0,1766699292,15050.149567659995,85.55733468000108,50717.552460240004 2025-12-25,21:48:14.000,359,11113780,-795,0,1766699293,15050.15630396999,85.5714329399998,50717.54547312001 2025-12-25,21:48:15.000,359,11113796,-795,0,1766699294,15050.15630396999,85.59962946000451,50717.51053752 2025-12-25,21:48:16.000,359,11113783,-795,0,1766699295,15050.16304028,85.6348751100013,50717.51053752 2025-12-25,21:48:17.000,359,11113791,-755,0,1766699296,15050.17651289999,85.65602249999938,50717.4336792 2025-12-25,21:48:18.000,359,11113776,-795,0,1766699297,15050.17651289999,85.73356292999961,50717.41271784 2025-12-25,21:48:19.000,359,11113795,-795,0,1766699298,15050.189985519995,85.78995597000176,50717.41970496 2025-12-25,21:48:20.000,359,11113827,-795,0,1766699299,15050.19672182999,85.90274204999878,50717.363808 2025-12-25,21:48:21.000,359,11113828,-795,0,1766699300,15050.129358729995,86.01552813000308,50717.44765344001 2025-12-25,21:48:22.000,359,11113781,-795,0,1766699301,15050.028314079995,86.11421595000138,50717.53149888 2025-12-25,21:48:23.000,359,11113794,-795,0,1766699302,15049.967687289995,86.21995289999904,50717.524511760006 2025-12-25,21:48:24.000,359,11113749,-795,0,1766699303,15049.92053312,86.34683724000206,50717.524511760006 2025-12-25,21:48:25.000,359,11113816,-795,0,1766699304,15049.799279539999,86.45257418999972,50717.58040872 2025-12-25,21:48:26.000,359,11113767,-795,0,1766699305,15049.691498579989,86.55126200999803,50717.56643448001 2025-12-25,21:48:27.000,359,11113819,-795,0,1766699306,15049.590453929988,86.57945853000274,50717.671241280004 2025-12-25,21:48:28.000,359,11113759,-795,0,1766699307,15049.415309869997,86.60765505000018,50717.69918976 2025-12-25,21:48:29.000,359,11113791,-795,0,1766699308,15049.240165809992,86.64290070000425,50717.622331440005 2025-12-25,21:48:30.000,359,11113768,-795,0,1766699309,15049.02460389,86.61470417999953,50717.65027992 2025-12-25,21:48:31.000,359,11113801,-795,0,1766699310,15048.82251459,86.57945853000274,50717.73412536001 2025-12-25,21:48:32.000,359,11113787,-795,0,1766699311,15048.573271119989,86.49486897000315,50717.741112480006 2025-12-25,21:48:33.000,359,11113770,-795,0,1766699312,15048.344236579993,86.438475930001,50717.76906096 2025-12-25,21:48:34.000,359,11113777,-795,0,1766699313,15048.074784179997,86.31864072000462,50717.77604808 2025-12-25,21:48:35.000,359,11113814,-795,0,1766699314,15047.83901332999,86.1917563800016,50717.79700944 2025-12-25,21:48:36.000,359,11113815,-795,0,1766699315,15047.63692402999,86.0930685600033,50717.77604808 2025-12-25,21:48:37.000,359,11113775,-795,0,1766699316,15047.421362109999,85.93798770000285,50717.78303520001 2025-12-25,21:48:38.000,359,11113780,-795,0,1766699317,15047.226009119993,85.83929988000455,50717.85290640001 2025-12-25,21:48:39.000,359,11113778,-795,0,1766699318,15047.084546609993,85.75471031999768,50717.957713200005 2025-12-25,21:48:40.000,359,11113829,-795,0,1766699319,15046.963293029992,85.62077685000258,50717.97168744 2025-12-25,21:48:41.000,359,11113803,-795,0,1766699320,15046.875720999997,85.58553119999851,50717.98566168 2025-12-25,21:48:42.000,359,11113757,-795,0,1766699321,15046.848775760001,85.55733468000108,50717.92976472001 2025-12-25,21:48:43.000,359,11113735,-795,0,1766699322,15046.875720999997,85.55733468000108,50717.98566168 2025-12-25,21:48:44.000,359,11113786,-795,0,1766699323,15046.963293029992,85.45864686000277,50717.94373896 2025-12-25,21:48:45.000,359,11113773,-795,0,1766699324,15047.017183509997,85.50094163999893,50717.838932160004 2025-12-25,21:48:46.000,359,11113762,-795,0,1766699325,15047.172118639988,85.51503989999765,50717.75508672 2025-12-25,21:48:47.000,359,11113795,-795,0,1766699326,15047.360735319999,85.536187290003,50717.68521552001 2025-12-25,21:48:48.000,359,11113751,-795,0,1766699327,15047.57629723999,85.5714329399998,50717.53149888 2025-12-25,21:48:49.000,359,11113802,-795,0,1766699328,15047.77838653999,85.60667859000387,50717.49656328001 2025-12-25,21:48:50.000,359,11113783,-795,0,1766699329,15048.000684769991,85.64897337000002,50717.39874360001 2025-12-25,21:48:51.000,359,11113786,-795,0,1766699330,15048.162356209992,85.6348751100013,50717.335859520004 2025-12-25,21:48:52.000,359,11113803,-795,0,1766699331,15048.377918129998,85.6842190200041,50717.2240656 2025-12-25,21:48:53.000,359,11113743,-795,0,1766699332,15048.573271119989,85.70536641000217,50717.11227168001 2025-12-25,21:48:54.000,359,11113745,-795,0,1766699333,15048.69452469999,85.74766118999833,50717.0843232 2025-12-25,21:48:55.000,359,11113775,-795,0,1766699334,15048.80230566,85.74766118999833,50717.04240048001 2025-12-25,21:48:56.000,359,11113811,-795,0,1766699335,15048.88314138,85.76175945000432,50717.02842624 2025-12-25,21:48:57.000,359,11113774,-795,0,1766699336,15048.9639771,85.80405423000047,50717.03541336 2025-12-25,21:48:58.000,359,11113750,-795,0,1766699337,15048.970713409995,85.81110335999983,50716.96554216 2025-12-25,21:48:59.000,359,11113790,-795,0,1766699338,15048.9639771,85.80405423000047,50716.88868384 2025-12-25,21:49:00.000,359,11113765,-795,0,1766699339,15048.930295549995,85.81815248999919,50716.94458080001 2025-12-25,21:49:01.000,359,11113774,-795,0,1766699340,15048.86293245,85.83225074999791,50716.86772248 2025-12-25,21:49:02.000,359,11113783,-795,0,1766699341,15048.77536041999,85.81815248999919,50716.88868384 2025-12-25,21:49:03.000,359,11113800,-795,0,1766699342,15048.667579459994,85.83929988000455,50716.9096452 2025-12-25,21:49:04.000,359,11113804,-795,0,1766699343,15048.61368897999,85.86749640000198,50716.91663232 2025-12-25,21:49:05.000,359,11113780,-795,0,1766699344,15048.512644329989,85.8815946600007,50716.86772248 2025-12-25,21:49:06.000,359,11113780,-795,0,1766699345,15048.458753849998,85.8463490100039,50716.832786880004 2025-12-25,21:49:07.000,359,11113761,-795,0,1766699346,15048.371181819988,85.95208596000157,50716.89567096001 2025-12-25,21:49:08.000,359,11113802,-795,0,1766699347,15048.297082409998,85.95913509000093,50716.839774 2025-12-25,21:49:09.000,359,11113776,-795,0,1766699348,15048.303818719993,86.02257726000244,50716.839774 2025-12-25,21:49:10.000,359,11113774,-795,0,1766699349,15048.324027649993,86.13536333999946,50716.81182552 2025-12-25,21:49:11.000,359,11113765,-795,0,1766699350,15048.310555030002,86.24814942000376,50716.86073536 2025-12-25,21:49:12.000,359,11113772,-795,0,1766699351,15048.391390749988,86.38913201999821,50716.77688992001 2025-12-25,21:49:13.000,359,11113751,-795,0,1766699352,15048.472226469989,86.57240940000338,50716.81182552 2025-12-25,21:49:14.000,359,11113775,-795,0,1766699353,15048.553062189989,86.72044113000447,50716.81881264 2025-12-25,21:49:15.000,359,11113778,-795,0,1766699354,15048.627161599994,86.90371851000236,50716.783877040005 2025-12-25,21:49:16.000,359,11113770,-795,0,1766699355,15048.78209673,87.05175024000346,50716.665096000004 2025-12-25,21:49:17.000,359,11113772,-795,0,1766699356,15048.82251459,87.27027326999814,50716.7000316 2025-12-25,21:49:18.000,359,11113719,-795,0,1766699357,15048.95724078999,87.46059978000267,50716.783877040005 2025-12-25,21:49:19.000,359,11113784,-795,0,1766699358,15049.00439496,87.57338585999969,50716.76291568 2025-12-25,21:49:20.000,359,11113739,-795,0,1766699359,15049.08523068,87.71436846000142,50716.84676112001 2025-12-25,21:49:21.000,359,11113726,-795,0,1766699360,15049.112175919996,87.85535106000316,50716.87470960001 2025-12-25,21:49:22.000,359,11113779,-795,0,1766699361,15049.132384849996,87.93994062000274,50716.87470960001 2025-12-25,21:49:23.000,359,11113764,-795,0,1766699362,15049.078494369991,88.02453018000233,50716.9096452 2025-12-25,21:49:24.000,359,11113758,-795,0,1766699363,15049.078494369991,88.0950214800032,50716.96554216 2025-12-25,21:49:25.000,359,11113757,-795,0,1766699364,15049.112175919996,88.11616887000127,50716.902658080005 2025-12-25,21:49:26.000,359,11113771,-795,0,1766699365,15049.213220569996,87.95403888000146,50716.60919904001 2025-12-25,21:49:27.000,359,11113781,-795,0,1766699366,15049.186275330001,87.89764583999931,50716.51137936001 2025-12-25,21:49:28.000,359,11113781,-795,0,1766699367,15049.199747949991,87.77781063000293,50716.37163696001 2025-12-25,21:49:29.000,359,11113785,-795,0,1766699368,15049.132384849996,87.65092628999992,50716.23888168 2025-12-25,21:49:30.000,359,11113774,-795,0,1766699369,15049.071758059996,87.66502454999863,50716.33670136 2025-12-25,21:49:31.000,359,11113780,-795,0,1766699370,15048.970713409995,87.6015823800044,50716.34368848001 2025-12-25,21:49:32.000,359,11113788,-795,0,1766699371,15048.889877689995,87.60863151000376,50716.448495280005 2025-12-25,21:49:33.000,359,11113753,-795,0,1766699372,15048.75515148999,87.58043498999905,50716.51137936001 2025-12-25,21:49:34.000,359,11113800,-795,0,1766699373,15048.65410683999,87.53109108000353,50716.616186160005 2025-12-25,21:49:35.000,359,11113787,-795,0,1766699374,15048.505908019994,87.55223847000161,50716.75592856001 2025-12-25,21:49:36.000,359,11113804,-795,0,1766699375,15048.465490159993,87.53109108000353,50716.783877040005 2025-12-25,21:49:37.000,359,11113775,-795,0,1766699376,15048.391390749988,87.39715761000116,50716.80483840001 2025-12-25,21:49:38.000,359,11113761,-795,0,1766699377,15048.350972889988,87.35486282999773,50716.79086416 2025-12-25,21:49:39.000,359,11113774,-795,0,1766699378,15048.276873479997,87.21388023000327,50716.81182552 2025-12-25,21:49:40.000,359,11113795,-795,0,1766699379,15048.283609789993,87.11519240999769,50716.714005840004 2025-12-25,21:49:41.000,359,11113753,-795,0,1766699380,15048.229719310002,87.00240633000067,50716.714005840004 2025-12-25,21:49:42.000,359,11113756,-795,0,1766699381,15048.216246689997,86.85437459999957,50716.65810888001 2025-12-25,21:49:43.000,359,11113762,-795,0,1766699382,15048.169092520002,86.73453939000319,50716.686057360006 2025-12-25,21:49:44.000,359,11113773,-795,0,1766699383,15048.182565139992,86.60060592000082,50716.67907024001 2025-12-25,21:49:45.000,359,11113774,-795,0,1766699384,15048.202774069992,86.50896723000187,50716.65112176 2025-12-25,21:49:46.000,359,11113785,-795,0,1766699385,15048.169092520002,86.43142680000165,50716.69304448 2025-12-25,21:49:47.000,359,11113778,-795,0,1766699386,15048.196037759997,86.33273898000334,50716.69304448 2025-12-25,21:49:48.000,359,11113749,-795,0,1766699387,15048.175828829997,86.28339507000055,50716.6301604 2025-12-25,21:49:49.000,359,11113756,-795,0,1766699388,15048.189301450002,86.26224768000247,50716.64413464 2025-12-25,21:49:50.000,359,11113766,-795,0,1766699389,15048.155619899997,86.26224768000247,50716.5952248 2025-12-25,21:49:51.000,359,11113771,-795,0,1766699390,15048.196037759997,86.26224768000247,50716.686057360006 2025-12-25,21:49:52.000,359,11113782,-795,0,1766699391,15048.216246689997,86.27634594000119,50716.67208312 2025-12-25,21:49:53.000,359,11113752,-795,0,1766699392,15048.243191929992,86.29044419999991,50716.65810888001 2025-12-25,21:49:54.000,359,11113777,-795,0,1766699393,15048.209510380002,86.36093550000078,50716.64413464 2025-12-25,21:49:55.000,359,11113798,-795,0,1766699394,15048.290346100002,86.33273898000334,50716.616186160005 2025-12-25,21:49:56.000,359,11113803,-795,0,1766699395,15048.236455619997,86.39618115000485,50716.62317328 2025-12-25,21:49:57.000,359,11113748,-795,0,1766699396,15048.222982999992,86.41027941000357,50716.665096000004 2025-12-25,21:49:58.000,359,11113759,-795,0,1766699397,15048.209510380002,86.41732854000293,50716.58823768001 2025-12-25,21:49:59.000,359,11113786,-795,0,1766699398,15048.236455619997,86.3750337599995,50716.497405120004 2025-12-25,21:50:00.000,359,11113754,-795,0,1766699399,15048.283609789993,86.35388637000142,50716.497405120004 2025-12-25,21:50:01.000,359,11113762,-795,0,1766699400,15048.303818719993,86.3397881100027,50716.48343088 2025-12-25,21:50:02.000,359,11113758,-795,0,1766699401,15048.324027649993,86.32568985000398,50716.448495280005 2025-12-25,21:50:03.000,359,11113769,-795,0,1766699402,15048.357709199998,86.26224768000247,50716.39259832001 2025-12-25,21:50:04.000,359,11113769,-795,0,1766699403,15048.371181819988,86.20585464000033,50716.35766272 2025-12-25,21:50:05.000,359,11113773,-795,0,1766699404,15048.452017539988,86.13536333999946,50716.19695896 2025-12-25,21:50:06.000,359,11113786,-795,0,1766699405,15048.478962779998,86.10011769000266,50716.33670136 2025-12-25,21:50:07.000,359,11113760,-795,0,1766699406,15048.526116949994,85.98733160999836,50716.22490744001 2025-12-25,21:50:08.000,359,11113758,-795,0,1766699407,15048.580007429999,85.95208596000157,50716.23888168 2025-12-25,21:50:09.000,359,11113799,-795,0,1766699408,15048.63389790999,85.90274204999878,50716.15503624001 2025-12-25,21:50:10.000,359,11113754,-795,0,1766699409,15048.73494255999,85.81815248999919,50716.2109332 2025-12-25,21:50:11.000,359,11113771,-795,0,1766699410,15048.79556934999,85.75471031999768,50716.14804912 2025-12-25,21:50:12.000,359,11113768,-795,0,1766699411,15048.910086619995,85.76880858000368,50716.23888168 2025-12-25,21:50:13.000,359,11113747,-795,0,1766699412,15049.02460389,85.72651380000025,50716.19695896 2025-12-25,21:50:14.000,359,11113787,-795,0,1766699413,15049.145857470001,85.65602249999938,50716.182984720006 2025-12-25,21:50:15.000,359,11113789,-795,0,1766699414,15049.294056289997,85.5714329399998,50716.09215216 2025-12-25,21:50:16.000,359,11113783,-795,0,1766699415,15049.388364630002,85.55028555000172,50716.2109332 2025-12-25,21:50:17.000,359,11113786,-795,0,1766699416,15049.516354519998,85.55028555000172,50716.182984720006 2025-12-25,21:50:18.000,359,11113766,-795,0,1766699417,15049.664553339993,85.52208903000428,50716.16901048 2025-12-25,21:50:19.000,359,11113782,-795,0,1766699418,15049.812752159989,85.51503989999765,50716.113113520005 2025-12-25,21:50:20.000,359,11113762,-795,0,1766699419,15049.967687289995,85.45864686000277,50716.08516504001 2025-12-25,21:50:21.000,359,11113771,-795,0,1766699420,15050.12262242,85.4234012099987,50716.02926808 2025-12-25,21:50:22.000,359,11113780,-795,0,1766699421,15050.311239099996,85.40225382000062,50716.05721656001 2025-12-25,21:50:23.000,359,11113749,-795,0,1766699422,15050.459437919992,85.34586077999847,50715.96638400001 2025-12-25,21:50:24.000,359,11113767,-755,0,1766699423,15050.594164119997,85.28241861000424,50715.994332480004 2025-12-25,21:50:25.000,359,11113781,-795,0,1766699424,15050.782780799993,85.19077991999802,50715.91747416001 2025-12-25,21:50:26.000,359,11113753,-795,0,1766699425,15050.910770689989,85.16963252999994,50715.994332480004 2025-12-25,21:50:27.000,359,11113788,-795,0,1766699426,15051.09265105999,85.07094471000164,50715.8615772 2025-12-25,21:50:28.000,359,11113762,-795,0,1766699427,15051.25432249999,84.96520776000398,50715.80568024 2025-12-25,21:50:29.000,359,11113775,-795,0,1766699428,15051.389048699995,84.82422516000224,50715.78471888 2025-12-25,21:50:30.000,359,11113774,-795,0,1766699429,15051.517038589991,84.74668473000202,50715.728821920005 2025-12-25,21:50:31.000,359,11113797,-795,0,1766699430,15051.624819550001,84.619800389999,50715.74279616 2025-12-25,21:50:32.000,359,11113790,-795,0,1766699431,15051.752809439997,84.49291605000326,50715.73580904 2025-12-25,21:50:33.000,359,11113740,-795,0,1766699432,15051.833645159997,84.30258953999873,50715.728821920005 2025-12-25,21:50:34.000,359,11113778,-795,0,1766699433,15051.901008259993,84.15455781000492,50715.728821920005 2025-12-25,21:50:35.000,359,11113753,-795,0,1766699434,15051.988580289988,83.97128042999975,50715.67292496001 2025-12-25,21:50:36.000,359,11113785,-795,0,1766699435,15052.028998149988,83.80210131000058,50715.679912080006 2025-12-25,21:50:37.000,359,11113808,-795,0,1766699436,15052.069416009988,83.57652914999926,50715.71484768 2025-12-25,21:50:38.000,359,11113758,-795,0,1766699437,15052.116570179998,83.4214482899988,50715.64497648 2025-12-25,21:50:39.000,359,11113765,-795,0,1766699438,15052.163724349994,83.23112178000156,50715.63100224001 2025-12-25,21:50:40.000,359,11113769,-795,0,1766699439,15052.210878519989,83.1112865699979,50715.60305376001 2025-12-25,21:50:41.000,359,11113768,-795,0,1766699440,15052.305186859994,82.96325484000408,50715.56811816 2025-12-25,21:50:42.000,359,11113792,-795,0,1766699441,15052.37254995999,82.85046875999979,50715.617028 2025-12-25,21:50:43.000,359,11113752,-795,0,1766699442,15052.466858299995,82.7306335500034,50715.50523408001 2025-12-25,21:50:44.000,359,11113743,-795,0,1766699443,15052.57463925999,82.68128964000061,50715.52619544 2025-12-25,21:50:45.000,359,11113750,-715,0,1766699444,15052.72283808,82.6178474699991,50715.491259840004 2025-12-25,21:50:46.000,359,11113751,-795,0,1766699445,15052.877773209992,82.56145443000423,50715.47029848 2025-12-25,21:50:47.000,359,11113749,-795,0,1766699446,15053.046180960002,82.58260182000231,50715.48427272001 2025-12-25,21:50:48.000,359,11113735,-795,0,1766699447,15053.201116089993,82.56850356000359,50715.46331136001 2025-12-25,21:50:49.000,359,11113724,-795,0,1766699448,15053.369523839989,82.57555269000295,50715.46331136001 2025-12-25,21:50:50.000,359,11113744,-795,0,1766699449,15053.49077741999,82.57555269000295,50715.47029848 2025-12-25,21:50:51.000,359,11113776,-795,0,1766699450,15053.61876731,82.63194572999782,50715.37946592 2025-12-25,21:50:52.000,359,11113747,-795,0,1766699451,15053.77370243999,82.64604399000382,50715.3724788 2025-12-25,21:50:53.000,359,11113753,-795,0,1766699452,15053.847801849995,82.6671913800019,50715.3026076 2025-12-25,21:50:54.000,359,11113750,-795,0,1766699453,15053.908428639996,82.70243702999869,50715.323568960004 2025-12-25,21:50:55.000,359,11113782,-795,0,1766699454,15053.948846499996,82.70948615999805,50715.33055608 2025-12-25,21:50:56.000,359,11113773,-795,0,1766699455,15053.928637569996,82.72358442000404,50715.36549168001 2025-12-25,21:50:57.000,359,11113810,-795,0,1766699456,15053.84106554,82.73768268000276,50715.36549168001 2025-12-25,21:50:58.000,359,11113747,-795,0,1766699457,15053.76022982,82.74473181000212,50715.40042728 2025-12-25,21:50:59.000,359,11113748,-795,0,1766699458,15053.63223992999,82.68128964000061,50715.41440152001 2025-12-25,21:51:00.000,359,11113752,-795,0,1766699459,15053.517722659999,82.70243702999869,50715.491259840004 2025-12-25,21:51:01.000,359,11113771,-795,0,1766699460,15053.396469079998,82.6178474699991,50715.512221200006 2025-12-25,21:51:02.000,359,11113760,-795,0,1766699461,15053.207852399988,82.58260182000231,50715.512221200006 2025-12-25,21:51:03.000,359,11113779,-795,0,1766699462,15053.079862509992,82.53325790999952,50715.51920832 2025-12-25,21:51:04.000,359,11113722,-795,0,1766699463,15052.924927380001,82.49096313000337,50715.58209240001 2025-12-25,21:51:05.000,359,11113753,-795,0,1766699464,15052.769992249996,82.39932444000442,50715.66593784 2025-12-25,21:51:06.000,359,11113790,-795,0,1766699465,15052.6015845,82.32883314000355,50715.67292496001 2025-12-25,21:51:07.000,359,11113766,-795,0,1766699466,15052.49380353999,82.20194880000054,50715.73580904 2025-12-25,21:51:08.000,359,11113748,-795,0,1766699467,15052.37928627,82.11735924000095,50715.73580904 2025-12-25,21:51:09.000,359,11113780,-795,0,1766699468,15052.251296379989,82.01162229000329,50715.76375752 2025-12-25,21:51:10.000,359,11113761,-795,0,1766699469,15052.163724349994,81.89178707999963,50715.86856432001 2025-12-25,21:51:11.000,359,11113753,-795,0,1766699470,15052.103097559993,81.73670621999918,50715.81965448001 2025-12-25,21:51:12.000,359,11113740,-795,0,1766699471,15052.069416009988,81.63801840000087,50715.90349992 2025-12-25,21:51:13.000,359,11113730,-795,0,1766699472,15052.022261839993,81.52523232000385,50715.91048704 2025-12-25,21:51:14.000,359,11113707,-795,0,1766699473,15052.049207079988,81.44064276000427,50715.92446128 2025-12-25,21:51:15.000,359,11113714,-795,0,1766699474,15052.143515419993,81.3701514600034,50715.945422640005 2025-12-25,21:51:16.000,359,11113726,-795,0,1766699475,15052.258032689999,81.29966016000253,50715.93843552001 2025-12-25,21:51:17.000,359,11113748,-795,0,1766699476,15052.3994952,81.22916886000166,50715.88952568001 2025-12-25,21:51:18.000,359,11113740,-795,0,1766699477,15052.55443032999,81.22916886000166,50715.97337112 2025-12-25,21:51:19.000,359,11113772,-795,0,1766699478,15052.72283808,81.21507060000295,50715.91747416001 2025-12-25,21:51:20.000,359,11113764,-795,0,1766699479,15052.891245829996,81.20802147000359,50715.896512800005 2025-12-25,21:51:21.000,359,11113713,-795,0,1766699480,15053.079862509992,81.27851277000445,50715.91048704 2025-12-25,21:51:22.000,359,11113748,-795,0,1766699481,15053.322369669993,81.29966016000253,50715.9314484 2025-12-25,21:51:23.000,359,11113763,-795,0,1766699482,15053.47056848999,81.34195493999869,50715.84061584001 2025-12-25,21:51:24.000,359,11113714,-795,0,1766699483,15053.625503619995,81.32785667999997,50715.83362872 2025-12-25,21:51:25.000,359,11113728,-795,0,1766699484,15053.77370243999,81.35605320000468,50715.80568024 2025-12-25,21:51:26.000,359,11113755,-795,0,1766699485,15053.888219709996,81.4053971100002,50715.88952568001 2025-12-25,21:51:27.000,359,11113719,-795,0,1766699486,15053.975791739991,81.44064276000427,50715.85459008 2025-12-25,21:51:28.000,359,11113800,-795,0,1766699487,15054.097045319992,81.4688392800017,50715.91048704 2025-12-25,21:51:29.000,359,11113715,-795,0,1766699488,15054.137463179992,81.45474102000298,50715.86856432001 2025-12-25,21:51:30.000,359,11113731,-795,0,1766699489,15054.144199490001,81.39834798000084,50715.826641600004 2025-12-25,21:51:31.000,359,11113695,-795,0,1766699490,15054.225035210002,81.3701514600034,50715.86856432001 2025-12-25,21:51:32.000,359,11113720,-795,0,1766699491,15054.231771519997,81.29966016000253,50715.83362872 2025-12-25,21:51:33.000,359,11113790,-795,0,1766699492,15054.211562589997,81.20802147000359,50715.88253856 2025-12-25,21:51:34.000,359,11113769,-795,0,1766699493,15054.251980449997,81.123431910004,50715.88253856 2025-12-25,21:51:35.000,359,11113690,-795,0,1766699494,15054.278925689992,81.05294061000313,50715.97337112 2025-12-25,21:51:36.000,359,11113693,-795,0,1766699495,15054.211562589997,80.93310539999948,50715.959396879996 2025-12-25,21:51:37.000,359,11113750,-795,0,1766699496,15054.231771519997,80.84146671000053,50715.97337112 2025-12-25,21:51:38.000,359,11113753,-795,0,1766699497,15054.251980449997,80.75687715000095,50716.03625520001 2025-12-25,21:51:39.000,359,11113730,-795,0,1766699498,15054.258716759992,80.665238460002,50716.0711908 2025-12-25,21:51:40.000,359,11113718,-795,0,1766699499,15054.339552479993,80.58064890000242,50716.00830672001 2025-12-25,21:51:41.000,359,11113716,-795,0,1766699500,15054.359761409993,80.49605934000283,50716.015293840006 2025-12-25,21:51:42.000,359,11113732,-795,0,1766699501,15054.420388199993,80.40442065000389,50716.00830672001 2025-12-25,21:51:43.000,359,11113752,-795,0,1766699502,15054.494487609998,80.28458544000023,50715.91747416001 2025-12-25,21:51:44.000,359,11113700,-795,0,1766699503,15054.555114399998,80.20704501,50715.896512800005 2025-12-25,21:51:45.000,359,11113754,-795,0,1766699504,15054.703313219994,80.12245545000042,50715.92446128 2025-12-25,21:51:46.000,359,11113722,-795,0,1766699505,15054.85151203999,80.04491502000019,50715.88253856 2025-12-25,21:51:47.000,359,11113747,-795,0,1766699506,15054.97950193,79.9603254600006,50715.87555144 2025-12-25,21:51:48.000,359,11113757,-795,0,1766699507,15055.14117337,79.88278503000038,50715.847602960006 2025-12-25,21:51:49.000,359,11113701,-795,0,1766699508,15055.363471600002,79.84753938000358,50715.791705999996 2025-12-25,21:51:50.000,359,11113689,-795,0,1766699509,15055.538615659993,79.79819547000079,50715.7567704 2025-12-25,21:51:51.000,359,11113736,-795,0,1766699510,15055.754177579998,79.73475329999928,50715.74978328001 2025-12-25,21:51:52.000,359,11113763,-795,0,1766699511,15055.942794259994,79.73475329999928,50715.67292496001 2025-12-25,21:51:53.000,359,11113747,-795,0,1766699512,15056.17856511,79.69245852000313,50715.6868992 2025-12-25,21:51:54.000,359,11113690,-795,0,1766699513,15056.34023655,79.67836026000441,50715.60305376001 2025-12-25,21:51:55.000,359,11113717,-795,0,1766699514,15056.549062159997,79.64311461000034,50715.56811816 2025-12-25,21:51:56.000,359,11113720,-795,0,1766699515,15056.737678839992,79.60786896000354,50715.58209240001 2025-12-25,21:51:57.000,359,11113715,-795,0,1766699516,15056.919559209993,79.62196722000226,50715.57510528 2025-12-25,21:51:58.000,359,11113783,-795,0,1766699517,15057.020603859994,79.62901635000162,50715.5471568 2025-12-25,21:51:59.000,359,11113743,-795,0,1766699518,15057.19574792,79.64311461000034,50715.4074144 2025-12-25,21:52:00.000,359,11113743,-795,0,1766699519,15057.35741936,79.65721286999906,50715.46331136001 2025-12-25,21:52:01.000,359,11113714,-795,0,1766699520,15057.51235448999,79.68540939000377,50715.456324239996 2025-12-25,21:52:02.000,359,11113707,-795,0,1766699521,15057.626871759996,79.72770416999992,50715.47029848 2025-12-25,21:52:03.000,359,11113750,-795,0,1766699522,15057.808752129997,79.74180242999864,50715.42837576 2025-12-25,21:52:04.000,359,11113719,-795,0,1766699523,15057.916533089992,79.78409721000207,50715.42138864 2025-12-25,21:52:05.000,359,11113794,-795,0,1766699524,15058.044522980003,79.79819547000079,50715.38645304001 2025-12-25,21:52:06.000,359,11113709,-795,0,1766699525,15058.138831319993,79.84049025000422,50715.42837576 2025-12-25,21:52:07.000,359,11113742,-795,0,1766699526,15058.233139659998,79.91098154999781,50715.41440152001 2025-12-25,21:52:08.000,359,11113727,-795,0,1766699527,15058.313975379999,79.98147284999868,50715.50523408001 2025-12-25,21:52:09.000,359,11113691,-795,0,1766699528,15058.40828371999,80.03786589000083,50715.43536288001 2025-12-25,21:52:10.000,359,11113733,-795,0,1766699529,15058.40828371999,80.08720980000362,50715.33754320001 2025-12-25,21:52:11.000,359,11113729,-795,0,1766699530,15058.50932836999,80.1436028399985,50715.35151744 2025-12-25,21:52:12.000,359,11113717,-795,0,1766699531,15058.52953729999,80.18589762000192,50715.456324239996 2025-12-25,21:52:13.000,359,11113745,-795,0,1766699532,15058.563218849995,80.27048718000151,50715.48427272001 2025-12-25,21:52:14.000,359,11113741,-795,0,1766699533,15058.57669147,80.29868369999895,50715.46331136001 2025-12-25,21:52:15.000,359,11113739,-795,0,1766699534,15058.63058194999,80.37622412999917,50715.46331136001 2025-12-25,21:52:16.000,359,11113722,-795,0,1766699535,15058.67099980999,80.4185189100026,50715.512221200006 2025-12-25,21:52:17.000,359,11113740,-795,0,1766699536,15058.67099980999,80.49605934000283,50715.47029848 2025-12-25,21:52:18.000,359,11113765,-795,0,1766699537,15058.67773612,80.62294367999857,50715.51920832 2025-12-25,21:52:19.000,359,11113737,-795,0,1766699538,15058.67099980999,80.67933672000072,50715.5471568 2025-12-25,21:52:20.000,359,11113742,-795,0,1766699539,15058.69120873999,80.79917193000438,50715.57510528 2025-12-25,21:52:21.000,359,11113714,-795,0,1766699540,15058.67773612,80.86261409999861,50715.58209240001 2025-12-25,21:52:22.000,359,11113736,-795,0,1766699541,15058.65079087999,80.96130192000419,50715.57510528 2025-12-25,21:52:23.000,359,11113702,-795,0,1766699542,15058.63058194999,81.05294061000313,50715.58209240001 2025-12-25,21:52:24.000,359,11113708,-795,0,1766699543,15058.543009919995,81.13753017000272,50715.65196360001 2025-12-25,21:52:25.000,359,11113744,-795,0,1766699544,15058.54974622999,81.24326712000038,50715.658950720004 2025-12-25,21:52:26.000,359,11113736,-795,0,1766699545,15058.462174199994,81.3701514600034,50715.59606664 2025-12-25,21:52:27.000,359,11113756,-795,0,1766699546,15058.40828371999,81.5040849299985,50715.63798936 2025-12-25,21:52:28.000,359,11113700,-795,0,1766699547,15058.313975379999,81.54637971000193,50715.679912080006 2025-12-25,21:52:29.000,359,11113713,-795,0,1766699548,15058.273557519999,81.63096927000151,50715.7567704 2025-12-25,21:52:30.000,359,11113754,-795,0,1766699549,15058.111886079998,81.72260796000046,50715.79869312001 2025-12-25,21:52:31.000,359,11113728,-795,0,1766699550,15057.983896190002,81.79309926000133,50715.847602960006 2025-12-25,21:52:32.000,359,11113724,-795,0,1766699551,15057.849169989997,81.89178707999963,50715.847602960006 2025-12-25,21:52:33.000,359,11113710,-795,0,1766699552,15057.727916409996,81.96932750999986,50716.00830672001 2025-12-25,21:52:34.000,359,11113768,-795,0,1766699553,15057.586453899996,82.03981881000072,50716.05022944 2025-12-25,21:52:35.000,359,11113742,-795,0,1766699554,15057.43825508,82.10326098000223,50716.113113520005 2025-12-25,21:52:36.000,359,11113757,-795,0,1766699555,15057.33047411999,82.18785054000182,50716.19695896 2025-12-25,21:52:37.000,359,11113731,-795,0,1766699556,15057.155330059999,82.25129271000333,50716.26683016 2025-12-25,21:52:38.000,359,11113768,-795,0,1766699557,15057.061021719994,82.33588227000291,50716.30176576001 2025-12-25,21:52:39.000,359,11113774,-795,0,1766699558,15056.926295519988,82.39932444000442,50716.30176576001 2025-12-25,21:52:40.000,359,11113781,-795,0,1766699559,15056.818514559993,82.44866834999993,50716.35766272 2025-12-25,21:52:41.000,359,11113727,-795,0,1766699560,15056.703997290002,82.49801226000272,50716.399585440005 2025-12-25,21:52:42.000,359,11113762,-795,0,1766699561,15056.623161570002,82.54030703999888,50716.41355968 2025-12-25,21:52:43.000,359,11113710,-795,0,1766699562,15056.528853229996,82.59670008000103,50716.46246952 2025-12-25,21:52:44.000,359,11113724,-795,0,1766699563,15056.427808579996,82.63899486000446,50716.42054680001 2025-12-25,21:52:45.000,359,11113699,-795,0,1766699564,15056.40086334,82.68128964000061,50716.497405120004 2025-12-25,21:52:46.000,359,11113732,-795,0,1766699565,15056.36044548,82.77997745999892,50716.4554824 2025-12-25,21:52:47.000,359,11113764,-795,0,1766699566,15056.29981869,82.7658792000002,50716.51137936001 2025-12-25,21:52:48.000,359,11113742,-795,0,1766699567,15056.266137139995,82.85751788999914,50716.46246952 2025-12-25,21:52:49.000,359,11113715,-795,0,1766699568,15056.245928209995,82.8645670199985,50716.58125056 2025-12-25,21:52:50.000,359,11113738,-795,0,1766699569,15056.225719279995,82.8786652800045,50716.665096000004 2025-12-25,21:52:51.000,359,11113758,-795,0,1766699570,15056.15835618,82.94915657999809,50716.64413464 2025-12-25,21:52:52.000,359,11113740,-795,0,1766699571,15056.15161986999,82.9773531000028,50716.65112176 2025-12-25,21:52:53.000,359,11113770,-795,0,1766699572,15056.11120200999,83.0125987499996,50716.64413464 2025-12-25,21:52:54.000,359,11113764,-795,0,1766699573,15056.01689367,83.05489353000303,50716.686057360006 2025-12-25,21:52:55.000,359,11113721,-795,0,1766699574,15055.94953056999,83.06899179000175,50716.72099296 2025-12-25,21:52:56.000,359,11113770,-795,0,1766699575,15055.902376399994,83.1112865699979,50716.76291568 2025-12-25,21:52:57.000,359,11113751,-795,0,1766699576,15055.781122819993,83.15358135000133,50716.81881264 2025-12-25,21:52:58.000,359,11113772,-795,0,1766699577,15055.686814479988,83.17472873999941,50716.77688992001 2025-12-25,21:52:59.000,359,11113739,-795,0,1766699578,15055.579033519993,83.16063048000069,50716.77688992001 2025-12-25,21:53:00.000,359,11113760,-795,0,1766699579,15055.504934110002,83.20292526000412,50716.81182552 2025-12-25,21:53:01.000,359,11113738,-795,0,1766699580,15055.376944219992,83.23112178000156,50716.75592856001 2025-12-25,21:53:02.000,359,11113746,-795,0,1766699581,15055.228745399996,83.23112178000156,50716.79785128 2025-12-25,21:53:03.000,359,11113779,-795,0,1766699582,15055.208536469996,83.20997439000348,50716.84676112001 2025-12-25,21:53:04.000,359,11113729,-795,0,1766699583,15055.08054658,83.16767961000005,50716.82579976001 2025-12-25,21:53:05.000,359,11113736,-795,0,1766699584,15054.986238239995,83.17472873999941,50716.734967200005 2025-12-25,21:53:06.000,359,11113716,-795,0,1766699585,15054.95255668999,83.17472873999941,50716.72798008001 2025-12-25,21:53:07.000,359,11113728,-795,0,1766699586,15054.87845728,83.18882699999813,50716.77688992001 2025-12-25,21:53:08.000,359,11113755,-795,0,1766699587,15054.844775729995,83.2240726500022,50716.76291568 2025-12-25,21:53:09.000,359,11113790,-795,0,1766699588,15054.83803942,83.25226916999964,50716.88868384 2025-12-25,21:53:10.000,359,11113799,-795,0,1766699589,15054.784148939994,83.25226916999964,50716.84676112001 2025-12-25,21:53:11.000,359,11113738,-795,0,1766699590,15054.736994769999,83.30866221000178,50716.82579976001 2025-12-25,21:53:12.000,359,11113757,-795,0,1766699591,15054.75046738999,83.3721043800033,50716.86073536 2025-12-25,21:53:13.000,359,11113731,-795,0,1766699592,15054.784148939994,83.42849741999817,50716.832786880004 2025-12-25,21:53:14.000,359,11113719,-795,0,1766699593,15054.77741263,83.52013611000439,50716.84676112001 2025-12-25,21:53:15.000,359,11113769,-795,0,1766699594,15054.77067631999,83.63997132000077,50716.81182552 2025-12-25,21:53:16.000,359,11113769,-795,0,1766699595,15054.79088524999,83.77390479000314,50716.82579976001 2025-12-25,21:53:17.000,359,11113747,-795,0,1766699596,15054.81109417999,83.90783825999824,50716.74894144 2025-12-25,21:53:18.000,359,11113617,-795,0,1766699597,15054.79762156,84.04177173000062,50716.72798008001 2025-12-25,21:53:19.000,359,11113753,-795,0,1766699598,15054.79762156,84.11226303000149,50716.72099296 2025-12-25,21:53:20.000,359,11113725,-795,0,1766699599,15054.83803942,84.32373693000409,50716.72798008001 2025-12-25,21:53:21.000,359,11113757,-715,0,1766699600,15054.83803942,84.40832649000367,50716.70701872001 2025-12-25,21:53:22.000,359,11113770,-795,0,1766699601,15054.77741263,84.56340735000413,50716.686057360006 2025-12-25,21:53:23.000,359,11113764,-795,0,1766699602,15054.73025845999,84.66209517000243,50716.74894144 2025-12-25,21:53:24.000,359,11113769,-795,0,1766699603,15054.662895359994,84.7678321200001,50716.72099296 2025-12-25,21:53:25.000,359,11113765,-795,0,1766699604,15054.582059639994,84.88766733000375,50716.734967200005 2025-12-25,21:53:26.000,359,11113720,-795,0,1766699605,15054.454069749998,84.96520776000398,50716.7000316 2025-12-25,21:53:27.000,359,11113769,-795,0,1766699606,15054.339552479993,85.02160079999885,50716.72798008001 2025-12-25,21:53:28.000,359,11113741,-795,0,1766699607,15054.225035210002,85.10619035999844,50716.67907024001 2025-12-25,21:53:29.000,359,11113738,-795,0,1766699608,15054.097045319992,85.1132394899978,50716.65112176 2025-12-25,21:53:30.000,359,11113775,-795,0,1766699609,15053.989264359996,85.1766816599993,50716.7699028 2025-12-25,21:53:31.000,359,11113741,-795,0,1766699610,15053.87474708999,85.2260255700021,50716.7699028 2025-12-25,21:53:32.000,359,11113775,-795,0,1766699611,15053.827592919995,85.26127121999889,50716.74894144 2025-12-25,21:53:33.000,359,11113730,-795,0,1766699612,15053.71307564999,85.31766426000104,50716.734967200005 2025-12-25,21:53:34.000,359,11113769,-795,0,1766699613,15053.65918517,85.34586077999847,50716.74894144 2025-12-25,21:53:35.000,359,11113767,-795,0,1766699614,15053.61203099999,85.40225382000062,50716.84676112001 2025-12-25,21:53:36.000,359,11113761,-795,0,1766699615,15053.61876731,85.4374994700047,50716.79785128 2025-12-25,21:53:37.000,359,11113773,-795,0,1766699616,15053.585085759994,85.52208903000428,50716.82579976001 2025-12-25,21:53:38.000,359,11113719,-795,0,1766699617,15053.57161313999,85.61372772000323,50716.82579976001 2025-12-25,21:53:39.000,359,11113775,-795,0,1766699618,15053.59182206999,85.6701207599981,50716.80483840001 2025-12-25,21:53:40.000,359,11113746,-795,0,1766699619,15053.665921479995,85.77585771000304,50716.783877040005 2025-12-25,21:53:41.000,359,11113754,-795,0,1766699620,15053.686130409995,85.83929988000455,50716.734967200005 2025-12-25,21:53:42.000,359,11113782,-795,0,1766699621,15053.69286671999,85.93093857000349,50716.67208312 2025-12-25,21:53:43.000,359,11113747,-795,0,1766699622,15053.74002089,86.02257726000244,50716.67208312 2025-12-25,21:53:44.000,359,11113749,-795,0,1766699623,15053.75349350999,86.05782290999923,50716.616186160005 2025-12-25,21:53:45.000,359,11113765,-795,0,1766699624,15053.827592919995,86.12126508000074,50716.60221192 2025-12-25,21:53:46.000,359,11113726,-795,0,1766699625,15053.83432922999,86.14241246999882,50716.567276320005 2025-12-25,21:53:47.000,359,11113727,-795,0,1766699626,15053.85453815999,86.17060899000353,50716.53234072 2025-12-25,21:53:48.000,359,11113741,-795,0,1766699627,15053.908428639996,86.19880551000097,50716.51137936001 2025-12-25,21:53:49.000,359,11113730,-795,0,1766699628,15053.969055429996,86.14946159999818,50716.53234072 2025-12-25,21:53:50.000,359,11113741,-795,0,1766699629,15053.92190126,86.1283142100001,50716.49041800001 2025-12-25,21:53:51.000,359,11113754,-795,0,1766699630,15053.91516494999,86.1283142100001,50716.49041800001 2025-12-25,21:53:52.000,359,11113748,-795,0,1766699631,15053.989264359996,86.07192116999795,50716.4554824 2025-12-25,21:53:53.000,359,11113791,-795,0,1766699632,15053.98252805,86.06487203999859,50716.46246952 2025-12-25,21:53:54.000,359,11113749,-795,0,1766699633,15053.908428639996,86.03667552000115,50716.43452104 2025-12-25,21:53:55.000,359,11113709,-755,0,1766699634,15053.87474708999,86.00142987000436,50716.43452104 2025-12-25,21:53:56.000,359,11113764,-795,0,1766699635,15053.84106554,85.94503683000221,50716.50439224 2025-12-25,21:53:57.000,359,11113752,-795,0,1766699636,15053.79391136999,85.96618422000029,50716.43452104 2025-12-25,21:53:58.000,359,11113735,-795,0,1766699637,15053.74002089,85.98733160999836,50716.41355968 2025-12-25,21:53:59.000,359,11113747,-795,0,1766699638,15053.69960303,86.00142987000436,50716.42054680001 2025-12-25,21:54:00.000,359,11113761,-795,0,1766699639,15053.63897624,86.0296263900018,50716.42054680001 2025-12-25,21:54:01.000,359,11113722,-795,0,1766699640,15053.585085759994,86.08601943000394,50716.44150816001 2025-12-25,21:54:02.000,359,11113764,-795,0,1766699641,15053.53119527999,86.17060899000353,50716.46945664001 2025-12-25,21:54:03.000,359,11113735,-795,0,1766699642,15053.524458969994,86.19880551000097,50716.497405120004 2025-12-25,21:54:04.000,359,11113742,-795,0,1766699643,15053.497513729999,86.26224768000247,50716.49041800001 2025-12-25,21:54:05.000,359,11113714,-795,0,1766699644,15053.477304799999,86.35388637000142,50716.497405120004 2025-12-25,21:54:06.000,359,11113763,-795,0,1766699645,15053.409941699989,86.43142680000165,50716.44150816001 2025-12-25,21:54:07.000,359,11113693,-795,0,1766699646,15053.369523839989,86.53716374999931,50716.497405120004 2025-12-25,21:54:08.000,359,11113704,-795,0,1766699647,15053.416678009999,86.65699896000297,50716.497405120004 2025-12-25,21:54:09.000,359,11113781,-795,0,1766699648,15053.356051219998,86.74863765000191,50716.47644376 2025-12-25,21:54:10.000,359,11113731,-795,0,1766699649,15053.335842289998,86.85437459999957,50716.497405120004 2025-12-25,21:54:11.000,359,11113766,-795,0,1766699650,15053.275215499998,86.96011155000451,50716.39259832001 2025-12-25,21:54:12.000,359,11113764,-795,0,1766699651,15053.288688119988,87.10109414999897,50716.40657256 2025-12-25,21:54:13.000,359,11113711,-795,0,1766699652,15053.248270259988,87.20683110000391,50716.43452104 2025-12-25,21:54:14.000,359,11113752,-795,0,1766699653,15053.187643470003,87.31256805000157,50716.3856112 2025-12-25,21:54:15.000,359,11113753,-795,0,1766699654,15053.100071439992,87.4253541299986,50716.42753392 2025-12-25,21:54:16.000,359,11113731,-795,0,1766699655,15053.086598820002,87.54518934000225,50716.39259832001 2025-12-25,21:54:17.000,359,11113763,-795,0,1766699656,15052.938399999992,87.672073679998,50716.448495280005 2025-12-25,21:54:18.000,359,11113739,-795,0,1766699657,15052.796937489991,87.72141759000078,50716.46246952 2025-12-25,21:54:19.000,359,11113785,-795,0,1766699658,15052.689156529996,87.8483019300038,50716.55330208 2025-12-25,21:54:20.000,359,11113725,-795,0,1766699659,15052.547694019995,87.93994062000274,50716.567276320005 2025-12-25,21:54:21.000,359,11113759,-795,0,1766699660,15052.33213209999,88.01043192000361,50716.6301604 2025-12-25,21:54:22.000,359,11113773,-795,0,1766699661,15052.116570179998,88.10207061000256,50716.63714752001 2025-12-25,21:54:23.000,359,11113722,-795,0,1766699662,15051.867326710002,88.16551278000406,50716.616186160005 2025-12-25,21:54:24.000,359,11113765,-795,0,1766699663,15051.678710029992,88.25010234000365,50716.65112176 2025-12-25,21:54:25.000,359,11113756,-795,0,1766699664,15051.38231239,88.3417410300026,50716.67907024001 2025-12-25,21:54:26.000,359,11113704,-795,0,1766699665,15051.11285998999,88.38403580999875,50716.65810888001 2025-12-25,21:54:27.000,359,11113758,-795,0,1766699666,15050.749099250002,88.4051832000041,50716.70701872001 2025-12-25,21:54:28.000,359,11113738,-795,0,1766699667,15050.493119469997,88.4756744999977,50716.77688992001 2025-12-25,21:54:29.000,359,11113735,-795,0,1766699668,15050.21693075999,88.48977276000369,50716.86772248 2025-12-25,21:54:30.000,359,11113769,-795,0,1766699669,15049.886851569994,88.52501841000048,50716.80483840001 2025-12-25,21:54:31.000,359,11113756,-795,0,1766699670,15049.637608099998,88.53206753999984,50716.89567096001 2025-12-25,21:54:32.000,359,11113782,-795,0,1766699671,15049.368155700002,88.60255884000071,50716.93759368 2025-12-25,21:54:33.000,359,11113751,-795,0,1766699672,15049.166066400001,88.63780449000478,50716.95855504 2025-12-25,21:54:34.000,359,11113740,-795,0,1766699673,15048.94376817,88.70829578999837,50716.93060656 2025-12-25,21:54:35.000,359,11113775,-795,0,1766699674,15048.77536041999,88.76468883000052,50716.9795164 2025-12-25,21:54:36.000,359,11113728,-795,0,1766699675,15048.65410683999,88.82108187000267,50717.01445200001 2025-12-25,21:54:37.000,359,11113759,-795,0,1766699676,15048.526116949994,88.88452404000418,50717.02842624 2025-12-25,21:54:38.000,359,11113750,-795,0,1766699677,15048.404863369993,88.94796620999841,50716.9795164 2025-12-25,21:54:39.000,359,11113786,-795,0,1766699678,15048.310555030002,88.9973101200012,50717.049387600004 2025-12-25,21:54:40.000,359,11113751,-795,0,1766699679,15048.216246689997,89.032555769998,50717.05637472 2025-12-25,21:54:41.000,359,11113780,-795,0,1766699680,15048.142147279992,89.11714533000486,50717.02842624 2025-12-25,21:54:42.000,359,11113798,-795,0,1766699681,15048.047838940001,89.13829272000294,50717.049387600004 2025-12-25,21:54:43.000,359,11113724,-795,0,1766699682,15047.993948459996,89.19468575999781,50716.951567920005 2025-12-25,21:54:44.000,359,11113764,-795,0,1766699683,15047.933321669996,89.23698054000124,50716.96554216 2025-12-25,21:54:45.000,359,11113772,-795,0,1766699684,15047.812068089996,89.25812792999932,50716.93759368 2025-12-25,21:54:46.000,359,11113747,-795,0,1766699685,15047.72449606,89.28632445000403,50716.97252928001 2025-12-25,21:54:47.000,359,11113794,-795,0,1766699686,15047.64366034,89.32861923000019,50717.01445200001 2025-12-25,21:54:48.000,359,11113754,-795,0,1766699687,15047.569560929995,89.3568157500049,50716.9795164 2025-12-25,21:54:49.000,359,11113750,-795,0,1766699688,15047.50219783,89.37091401000362,50716.96554216 2025-12-25,21:54:50.000,359,11113789,-795,0,1766699689,15047.374207939989,89.3920614000017,50716.93060656 2025-12-25,21:54:51.000,359,11113746,-795,0,1766699690,15047.333790079989,89.40615966000041,50716.94458080001 2025-12-25,21:54:52.000,359,11113762,-795,0,1766699691,15047.205800189993,89.44845444000384,50717.03541336 2025-12-25,21:54:53.000,359,11113757,-795,0,1766699692,15047.145173399993,89.49779834999936,50717.01445200001 2025-12-25,21:54:54.000,359,11113766,-795,0,1766699693,15047.044128749993,89.53304400000343,50716.94458080001 2025-12-25,21:54:55.000,359,11113754,-795,0,1766699694,15046.963293029992,89.56124052000087,50717.049387600004 2025-12-25,21:54:56.000,359,11113768,-795,0,1766699695,15046.868984690002,89.6035353000043,50716.86073536 2025-12-25,21:54:57.000,359,11113772,-795,0,1766699696,15046.788148970001,89.68812486000388,50716.853748240006 2025-12-25,21:54:58.000,359,11113711,-795,0,1766699697,15046.64668646,89.7374687699994,50716.84676112001 2025-12-25,21:54:59.000,359,11113756,-795,0,1766699698,15046.59953228999,89.77271442000347,50716.81182552 2025-12-25,21:55:00.000,359,11113789,-795,0,1766699699,15046.49848763999,89.86435311000241,50716.881696720004 2025-12-25,21:55:01.000,359,11113817,-795,0,1766699700,15046.44459716,89.87140224000177,50716.82579976001 2025-12-25,21:55:02.000,359,11113759,-795,0,1766699701,15046.34355251,89.87140224000177,50716.84676112001 2025-12-25,21:55:03.000,359,11113731,-795,0,1766699702,15046.269453099994,89.88550050000049,50716.86772248 2025-12-25,21:55:04.000,359,11113762,-795,0,1766699703,15046.188617379994,89.91369701999793,50716.853748240006 2025-12-25,21:55:05.000,359,11113756,-795,0,1766699704,15046.101045349998,89.92779528000392,50716.77688992001 2025-12-25,21:55:06.000,359,11113769,-795,0,1766699705,15046.026945939993,89.93484441000328,50716.80483840001 2025-12-25,21:55:07.000,359,11113761,-795,0,1766699706,15045.966319149993,89.9841883199988,50716.72099296 2025-12-25,21:55:08.000,359,11113740,-795,0,1766699707,15045.919164979998,90.0123848400035,50716.616186160005 2025-12-25,21:55:09.000,359,11113746,-795,0,1766699708,15045.865274499993,90.06877787999838,50716.60919904001 2025-12-25,21:55:10.000,359,11113764,-795,0,1766699709,15045.770966160002,90.13222004999989,50716.497405120004 2025-12-25,21:55:11.000,359,11113766,-795,0,1766699710,15045.777702469997,90.20271135000075,50716.57426344 2025-12-25,21:55:12.000,359,11113754,-795,0,1766699711,15045.777702469997,90.26615352000226,50716.5253536 2025-12-25,21:55:13.000,359,11113722,-795,0,1766699712,15045.744020919992,90.35074308000185,50716.567276320005 2025-12-25,21:55:14.000,359,11113759,-795,0,1766699713,15045.696866749997,90.4423817700008,50716.567276320005 2025-12-25,21:55:15.000,359,11113773,-795,0,1766699714,15045.629503650001,90.51287307000166,50716.48343088 2025-12-25,21:55:16.000,359,11113781,-795,0,1766699715,15045.589085790001,90.59041350000189,50716.49041800001 2025-12-25,21:55:17.000,359,11113791,-795,0,1766699716,15045.548667930001,90.7172978400049,50716.48343088 2025-12-25,21:55:18.000,359,11113705,-795,0,1766699717,15045.42741435,90.7877891399985,50716.42753392 2025-12-25,21:55:19.000,359,11113758,-795,0,1766699718,15045.33984231999,90.87942783000472,50716.399585440005 2025-12-25,21:55:20.000,359,11113765,-795,0,1766699719,15045.22532505,90.91467348000151,50716.44150816001 2025-12-25,21:55:21.000,359,11113767,-795,0,1766699720,15045.11754408999,90.97811565000302,50716.36464984 2025-12-25,21:55:22.000,359,11113782,-795,0,1766699721,15044.97608157999,91.04860695000389,50716.39259832001 2025-12-25,21:55:23.000,359,11113698,-795,0,1766699722,15044.854827999989,91.06975434000196,50716.32272712001 2025-12-25,21:55:24.000,359,11113745,-795,0,1766699723,15044.699892869998,91.11204911999812,50716.30875288 2025-12-25,21:55:25.000,359,11113722,-795,0,1766699724,15044.585375599992,91.12614738000411,50716.33670136 2025-12-25,21:55:26.000,359,11113749,-795,0,1766699725,15044.437176779997,91.14729477000219,50716.42753392 2025-12-25,21:55:27.000,359,11113751,-795,0,1766699726,15044.302450579991,91.12614738000411,50716.399585440005 2025-12-25,21:55:28.000,359,11113715,-795,0,1766699727,15044.22835117,91.11204911999812,50716.378624080004 2025-12-25,21:55:29.000,359,11113774,-795,0,1766699728,15044.14751545,91.13319651000347,50716.378624080004 2025-12-25,21:55:30.000,359,11113754,-795,0,1766699729,15044.06667973,91.16844216000027,50716.329714240004 2025-12-25,21:55:31.000,359,11113796,-795,0,1766699730,15044.01952555999,91.14729477000219,50716.28779152 2025-12-25,21:55:32.000,359,11113787,-795,0,1766699731,15043.97910769999,91.12614738000411,50716.31574 2025-12-25,21:55:33.000,359,11113723,-795,0,1766699732,15043.94542615,91.14024564000283,50716.27381728001 2025-12-25,21:55:34.000,359,11113746,-795,0,1766699733,15043.95889876999,91.18254041999899,50716.25984304 2025-12-25,21:55:35.000,359,11113728,-795,0,1766699734,15043.952162459995,91.17549128999963,50716.10612640001 2025-12-25,21:55:36.000,359,11113789,-795,0,1766699735,15043.952162459995,91.16844216000027,50716.15503624001 2025-12-25,21:55:37.000,359,11113720,-795,0,1766699736,15043.94542615,91.20368781000434,50716.182984720006 2025-12-25,21:55:38.000,359,11113722,-795,0,1766699737,15043.90500829,91.1966386799977,50716.13407488001 2025-12-25,21:55:39.000,359,11113780,-795,0,1766699738,15043.87806304999,91.2107369400037,50716.09913928 2025-12-25,21:55:40.000,359,11113773,-795,0,1766699739,15043.94542615,91.21778607000306,50716.02926808 2025-12-25,21:55:41.000,359,11113781,-795,0,1766699740,15043.952162459995,91.22483520000242,50716.12010064 2025-12-25,21:55:42.000,359,11113784,-795,0,1766699741,15043.88479936,91.1966386799977,50716.0711908 2025-12-25,21:55:43.000,359,11113749,-795,0,1766699742,15043.86459043,91.17549128999963,50716.05721656001 2025-12-25,21:55:44.000,359,11113737,-795,0,1766699743,15043.88479936,91.1966386799977,50716.08516504001 2025-12-25,21:55:45.000,359,11113750,-795,0,1766699744,15043.851117809994,91.21778607000306,50716.04324232 2025-12-25,21:55:46.000,359,11113780,-795,0,1766699745,15043.81743625999,91.23893346000114,50716.05022944 2025-12-25,21:55:47.000,359,11113719,-795,0,1766699746,15043.810699949994,91.18254041999899,50716.02926808 2025-12-25,21:55:48.000,359,11113754,-795,0,1766699747,15043.803963639999,91.23188433000178,50715.98734536001 2025-12-25,21:55:49.000,359,11113754,-795,0,1766699748,15043.81743625999,91.26008084999921,50715.9314484 2025-12-25,21:55:50.000,359,11113727,-795,0,1766699749,15043.790491019994,91.26712997999857,50715.91747416001 2025-12-25,21:55:51.000,359,11113771,-795,0,1766699750,15043.851117809994,91.33057215000008,50715.92446128 2025-12-25,21:55:52.000,359,11113734,-795,0,1766699751,15043.85785411999,91.39401432000159,50715.96638400001 2025-12-25,21:55:53.000,359,11113737,-795,0,1766699752,15043.871326739994,91.43630909999774,50715.96638400001 2025-12-25,21:55:54.000,359,11113742,-795,0,1766699753,15043.8443815,91.54204605000268,50715.86856432001 2025-12-25,21:55:55.000,359,11113736,-795,0,1766699754,15043.8443815,91.60548822000419,50715.8615772 2025-12-25,21:55:56.000,359,11113753,-795,0,1766699755,15043.79722732999,91.67597951999778,50715.777731760005 2025-12-25,21:55:57.000,359,11113721,-795,0,1766699756,15043.743336849999,91.8028638600008,50715.777731760005 2025-12-25,21:55:58.000,359,11113729,-795,0,1766699757,15043.649028509994,91.9015516799991,50715.70786056 2025-12-25,21:55:59.000,359,11113760,-795,0,1766699758,15043.554720169988,92.02138689000276,50715.74978328001 2025-12-25,21:56:00.000,359,11113757,-795,0,1766699759,15043.480620759998,92.1130255800017,50715.77074464001 2025-12-25,21:56:01.000,359,11113764,-795,0,1766699760,15043.325685629992,92.19056601000193,50715.83362872 2025-12-25,21:56:02.000,359,11113765,-795,0,1766699761,15043.204432049992,92.33859774000302,50715.73580904 2025-12-25,21:56:03.000,359,11113753,-795,0,1766699762,15043.056233229996,92.49367860000348,50715.77074464001 2025-12-25,21:56:04.000,359,11113759,-795,0,1766699763,15042.92824334,92.62056293999922,50715.78471888 2025-12-25,21:56:05.000,359,11113728,-795,0,1766699764,15042.84067130999,92.71220162999816,50715.74978328001 2025-12-25,21:56:06.000,359,11113732,-795,0,1766699765,15042.69920879999,92.80384032000438,50715.76375752 2025-12-25,21:56:07.000,359,11113755,-795,0,1766699766,15042.55774628999,92.89547901000333,50715.78471888 2025-12-25,21:56:08.000,359,11113701,-795,0,1766699767,15042.463437949998,92.9659703100042,50715.78471888 2025-12-25,21:56:09.000,359,11113700,-795,0,1766699768,15042.335448059988,93.05055987000378,50715.79869312001 2025-12-25,21:56:10.000,359,11113723,-795,0,1766699769,15042.234403410002,93.15629682000144,50715.728821920005 2025-12-25,21:56:11.000,359,11113735,-795,0,1766699770,15042.160303999997,93.17039508000016,50715.74978328001 2025-12-25,21:56:12.000,359,11113724,-795,0,1766699771,15042.079468279997,93.2620337699991,50715.74978328001 2025-12-25,21:56:13.000,359,11113733,-795,0,1766699772,15042.032314110002,93.3113776800019,50715.76375752 2025-12-25,21:56:14.000,359,11113757,-795,0,1766699773,15041.971687320001,93.34662332999869,50715.74978328001 2025-12-25,21:56:15.000,359,11113717,-795,0,1766699774,15041.911060530001,93.34662332999869,50715.728821920005 2025-12-25,21:56:16.000,359,11113722,-795,0,1766699775,15041.938005769996,93.36072159000469,50715.77074464001 2025-12-25,21:56:17.000,359,11113741,-795,0,1766699776,15041.938005769996,93.39596724000148,50715.72183480001 2025-12-25,21:56:18.000,359,11113703,-795,0,1766699777,15041.951478390001,93.36072159000469,50715.7567704 2025-12-25,21:56:19.000,359,11113714,-795,0,1766699778,15041.951478390001,93.38891811000212,50715.65196360001 2025-12-25,21:56:20.000,359,11113742,-795,0,1766699779,15041.998632559997,93.38891811000212,50715.67292496001 2025-12-25,21:56:21.000,359,11113748,-795,0,1766699780,15042.086204589992,93.40301637000084,50715.67292496001 2025-12-25,21:56:22.000,359,11113764,-795,0,1766699781,15042.126622449992,93.38186898000276,50715.74279616 2025-12-25,21:56:23.000,359,11113731,-795,0,1766699782,15042.153567690002,93.30432855000254,50715.66593784 2025-12-25,21:56:24.000,359,11113741,-795,0,1766699783,15042.200721859997,93.29727942000318,50715.64497648 2025-12-25,21:56:25.000,359,11113741,-795,0,1766699784,15042.268084959993,93.23383725000167,50715.63100224001 2025-12-25,21:56:26.000,359,11113756,-795,0,1766699785,15042.335448059988,93.1633459500008,50715.679912080006 2025-12-25,21:56:27.000,359,11113727,-795,0,1766699786,15042.342184369998,93.13514943000337,50715.56811816 2025-12-25,21:56:28.000,359,11113722,-795,0,1766699787,15042.396074849989,93.01531421999971,50715.561131040005 2025-12-25,21:56:29.000,359,11113708,-795,0,1766699788,15042.375865919988,92.9166264000014,50715.5471568 2025-12-25,21:56:30.000,359,11113739,-795,0,1766699789,15042.382602229998,92.81088945000374,50715.47029848 2025-12-25,21:56:31.000,359,11113709,-795,0,1766699790,15042.402811159998,92.69105424000008,50715.512221200006 2025-12-25,21:56:32.000,359,11113722,-795,0,1766699791,15042.429756399993,92.54302250999899,50715.46331136001 2025-12-25,21:56:33.000,359,11113702,-795,0,1766699792,15042.476910569989,92.40908904000389,50715.456324239996 2025-12-25,21:56:34.000,359,11113728,-795,0,1766699793,15042.530801049994,92.2963029599996,50715.51920832 2025-12-25,21:56:35.000,359,11113728,-795,0,1766699794,15042.611636769994,92.19056601000193,50715.43536288001 2025-12-25,21:56:36.000,359,11113738,-795,0,1766699795,15042.732890349995,92.09187819000363,50715.491259840004 2025-12-25,21:56:37.000,359,11113773,-795,0,1766699796,15042.78004451999,92.02843602000212,50715.43536288001 2025-12-25,21:56:38.000,359,11113733,-795,0,1766699797,15042.914770719995,91.96499385000061,50715.43536288001 2025-12-25,21:56:39.000,359,11113708,-795,0,1766699798,15043.083178469991,91.88040429000102,50715.3724788 2025-12-25,21:56:40.000,359,11113728,-795,0,1766699799,15043.298740389997,91.88040429000102,50715.31658184001 2025-12-25,21:56:41.000,359,11113734,-795,0,1766699800,15043.494093379988,91.87335516000167,50715.26068488 2025-12-25,21:56:42.000,359,11113739,-795,0,1766699801,15043.675973749989,91.87335516000167,50715.176839440006 2025-12-25,21:56:43.000,359,11113718,-795,0,1766699802,15043.83764518999,91.88745342000038,50715.19081368 2025-12-25,21:56:44.000,359,11113761,-755,0,1766699803,15044.03973448999,91.88745342000038,50715.14889096001 2025-12-25,21:56:45.000,359,11113735,-795,0,1766699804,15044.315923199996,91.94384646000253,50715.058058400005 2025-12-25,21:56:46.000,359,11113717,-795,0,1766699805,15044.484330949992,91.99319036999805,50714.988187200004 2025-12-25,21:56:47.000,359,11113747,-795,0,1766699806,15044.646002389993,92.0143377600034,50714.94626448 2025-12-25,21:56:48.000,359,11113731,-795,0,1766699807,15044.841355379998,92.08482906000427,50714.91132888001 2025-12-25,21:56:49.000,359,11113678,-795,0,1766699808,15045.023235749999,92.10597645000234,50714.88338040001 2025-12-25,21:56:50.000,359,11113759,-795,0,1766699809,15045.14448933,92.16941862000385,50714.76459936001 2025-12-25,21:56:51.000,359,11113744,-795,0,1766699810,15045.312897079995,92.24695905000408,50714.771586480005 2025-12-25,21:56:52.000,359,11113705,-795,0,1766699811,15045.413941729996,92.31040121999831,50714.722676640005 2025-12-25,21:56:53.000,359,11113685,-795,0,1766699812,15045.541931619991,92.36679426000046,50714.68075392 2025-12-25,21:56:54.000,359,11113711,-795,0,1766699813,15045.582349479992,92.4584329499994,50714.68075392 2025-12-25,21:56:55.000,359,11113737,-795,0,1766699814,15045.616031029997,92.4584329499994,50714.617869839996 2025-12-25,21:56:56.000,359,11113751,-795,0,1766699815,15045.676657819997,92.51482599000155,50714.66677968001 2025-12-25,21:56:57.000,359,11113745,-795,0,1766699816,15045.629503650001,92.53597337999963,50714.554985760005 2025-12-25,21:56:58.000,359,11113728,-795,0,1766699817,15045.568876860001,92.6064646800005,50714.52703728001 2025-12-25,21:56:59.000,359,11113761,-795,0,1766699818,15045.440886969991,92.63466119999794,50714.54799864001 2025-12-25,21:57:00.000,359,11113733,-795,0,1766699819,15045.40720542,92.66285772000265,50714.54799864001 2025-12-25,21:57:01.000,359,11113743,-795,0,1766699820,15045.31963338999,92.67695598000137,50714.52005016 2025-12-25,21:57:02.000,359,11113754,-795,0,1766699821,15045.17817087999,92.71220162999816,50714.554985760005 2025-12-25,21:57:03.000,359,11113730,-795,0,1766699822,15045.070389919994,92.74039815000287,50714.603895600005 2025-12-25,21:57:04.000,359,11113765,-795,0,1766699823,15044.935663719989,92.76859467000031,50714.61088272 2025-12-25,21:57:05.000,359,11113754,-795,0,1766699824,15044.807673829993,92.7544964100016,50714.56896 2025-12-25,21:57:06.000,359,11113735,-795,0,1766699825,15044.672947630002,92.78974205999839,50714.54101152 2025-12-25,21:57:07.000,359,11113745,-795,0,1766699826,15044.558430359997,92.83908597000118,50714.70171528 2025-12-25,21:57:08.000,359,11113784,-795,0,1766699827,15044.437176779997,92.8531842299999,50714.68075392 2025-12-25,21:57:09.000,359,11113766,-795,0,1766699828,15044.356341059996,92.86728248999862,50714.70171528 2025-12-25,21:57:10.000,359,11113743,-795,0,1766699829,15044.235087479996,92.88138075000461,50714.74363800001 2025-12-25,21:57:11.000,359,11113732,-795,0,1766699830,15044.14751545,92.88842988000397,50714.673766800006 2025-12-25,21:57:12.000,359,11113777,-715,0,1766699831,15044.032998179995,92.89547901000333,50714.71568952001 2025-12-25,21:57:13.000,359,11113712,-795,0,1766699832,15043.95889876999,92.90957727000205,50714.63184408 2025-12-25,21:57:14.000,359,11113750,-795,0,1766699833,15043.911744599995,92.88842988000397,50714.68774104 2025-12-25,21:57:15.000,359,11113707,-795,0,1766699834,15043.824172569999,92.83908597000118,50714.7087024 2025-12-25,21:57:16.000,359,11113732,-795,0,1766699835,15043.790491019994,92.79679118999775,50714.673766800006 2025-12-25,21:57:17.000,359,11113770,-795,0,1766699836,15043.716391609989,92.78974205999839,50714.722676640005 2025-12-25,21:57:18.000,359,11113757,-795,0,1766699837,15043.696182679989,92.7192507600048,50714.74363800001 2025-12-25,21:57:19.000,359,11113742,-795,0,1766699838,15043.689446369994,92.65580859000329,50714.75761224 2025-12-25,21:57:20.000,359,11113764,-795,0,1766699839,15043.702918989999,92.59941555000114,50714.7785736 2025-12-25,21:57:21.000,359,11113752,-795,0,1766699840,15043.729864229994,92.55007163999835,50714.71568952001 2025-12-25,21:57:22.000,359,11113735,-795,0,1766699841,15043.783754709999,92.47958034000476,50714.79254784001 2025-12-25,21:57:23.000,359,11113749,-795,0,1766699842,15043.824172569999,92.38089251999918,50714.75761224 2025-12-25,21:57:24.000,359,11113725,-795,0,1766699843,15043.92521722,92.27515557000152,50714.70171528 2025-12-25,21:57:25.000,359,11113752,-795,0,1766699844,15043.96563508,92.20466427000065,50714.76459936001 2025-12-25,21:57:26.000,359,11113732,-795,0,1766699845,15044.06667973,92.09892732000299,50714.70171528 2025-12-25,21:57:27.000,359,11113733,-755,0,1766699846,15044.113833899995,92.00023950000468,50714.66677968001 2025-12-25,21:57:28.000,359,11113745,-795,0,1766699847,15044.194669619996,91.85220777000359,50714.7087024 2025-12-25,21:57:29.000,359,11113741,-795,0,1766699848,15044.336132129996,91.69712691000313,50714.75062512 2025-12-25,21:57:30.000,359,11113720,-795,0,1766699849,15044.437176779997,91.5208986600046,50714.64581832001 2025-12-25,21:57:31.000,359,11113741,-795,0,1766699850,15044.544957739992,91.3446704099988,50714.603895600005 2025-12-25,21:57:32.000,359,11113698,-795,0,1766699851,15044.652738700002,91.2107369400037,50714.59690848001 2025-12-25,21:57:33.000,359,11113734,-795,0,1766699852,15044.821146449998,91.02041042999917,50714.56197288 2025-12-25,21:57:34.000,359,11113728,-795,0,1766699853,15044.982817889999,90.85123131,50714.603895600005 2025-12-25,21:57:35.000,359,11113725,-795,0,1766699854,15045.191643499995,90.69615044999955,50714.56896 2025-12-25,21:57:36.000,359,11113739,-795,0,1766699855,15045.40046910999,90.55516784999782,50714.51306304 2025-12-25,21:57:37.000,359,11113724,-795,0,1766699856,15045.636239959997,90.35779221000121,50714.49210168 2025-12-25,21:57:38.000,359,11113745,-795,0,1766699857,15045.831592950002,90.15336743999796,50714.450178959996 2025-12-25,21:57:39.000,359,11113731,-795,0,1766699858,15046.067363799993,90.02648310000222,50714.41524336 2025-12-25,21:57:40.000,359,11113704,-795,0,1766699859,15046.33681619999,89.85730398000305,50714.436204720005 2025-12-25,21:57:41.000,359,11113741,-795,0,1766699860,15046.62647753,89.69517399000324,50714.31043656001 2025-12-25,21:57:42.000,359,11113743,-795,0,1766699861,15046.848775760001,89.53304400000343,50714.33139792001 2025-12-25,21:57:43.000,359,11113735,-795,0,1766699862,15047.118228159998,89.37091401000362,50714.27550096 2025-12-25,21:57:44.000,359,11113781,-795,0,1766699863,15047.367471629994,89.22993141000188,50714.35934640001 2025-12-25,21:57:45.000,359,11113730,-795,0,1766699864,15047.58303355,89.04665403000399,50714.36633352 2025-12-25,21:57:46.000,359,11113736,-795,0,1766699865,15047.77838653999,88.9338679499997,50714.30344944 2025-12-25,21:57:47.000,359,11113733,-795,0,1766699866,15047.953530599996,88.76468883000052,50714.2545396 2025-12-25,21:57:48.000,359,11113733,-795,0,1766699867,15048.209510380002,88.65895188000286,50714.17768128 2025-12-25,21:57:49.000,359,11113685,-795,0,1766699868,15048.404863369993,88.51796928000113,50714.21261688001 2025-12-25,21:57:50.000,359,11113703,-795,0,1766699869,15048.61368897999,88.41223233000346,50714.07287448001 2025-12-25,21:57:51.000,359,11113712,-795,0,1766699870,15048.75515148999,88.23600407999766,50714.04492600001 2025-12-25,21:57:52.000,359,11113717,-795,0,1766699871,15048.83598720999,88.11616887000127,50713.99601616001 2025-12-25,21:57:53.000,359,11113715,-795,0,1766699872,15049.071758059996,87.96108801000082,50713.99601616001 2025-12-25,21:57:54.000,359,11113714,-795,0,1766699873,15049.186275330001,87.79895802000101,50713.97505480001 2025-12-25,21:57:55.000,359,11113743,-795,0,1766699874,15049.381628319992,87.60863151000376,50713.96108056 2025-12-25,21:57:56.000,359,11113767,-795,0,1766699875,15049.502881899993,87.46764891000203,50713.933132080005 2025-12-25,21:57:57.000,359,11113756,-795,0,1766699876,15049.657817029998,87.2420767500007,50713.97505480001 2025-12-25,21:57:58.000,359,11113707,-795,0,1766699877,15049.785806919994,87.01650458999939,50713.97505480001 2025-12-25,21:57:59.000,359,11113750,-795,0,1766699878,15049.95421466999,86.80503069000406,50713.91915784 2025-12-25,21:58:00.000,359,11113697,-795,0,1766699879,15050.169776589995,86.6217533099989,50713.86326088 2025-12-25,21:58:01.000,359,11113721,-795,0,1766699880,15050.378602199991,86.42437767000229,50713.90518360001 2025-12-25,21:58:02.000,359,11113725,-795,0,1766699881,15050.573955189997,86.2411002900044,50713.84229952 2025-12-25,21:58:03.000,359,11113716,-795,0,1766699882,15050.910770689989,86.07897030000458,50713.85627376001 2025-12-25,21:58:04.000,359,11113732,-795,0,1766699883,15051.21390463999,85.88864379000006,50713.84928664 2025-12-25,21:58:05.000,359,11113738,-795,0,1766699884,15051.624819550001,85.71946467000089,50713.75845408001 2025-12-25,21:58:06.000,359,11113747,-795,0,1766699885,15051.988580289988,85.65602249999938,50713.667621520006 2025-12-25,21:58:07.000,359,11113764,-795,0,1766699886,15052.41296781999,85.536187290003,50713.646660160004 2025-12-25,21:58:08.000,359,11113741,-795,0,1766699887,15052.891245829996,85.46569599000213,50713.597750320005 2025-12-25,21:58:09.000,359,11113736,-795,0,1766699888,15053.322369669993,85.40225382000062,50713.548840480005 2025-12-25,21:58:10.000,359,11113741,-795,0,1766699889,15053.79391136999,85.3247133900004,50713.47198216001 2025-12-25,21:58:11.000,359,11113731,-795,0,1766699890,15054.245244140002,85.21192731000338,50713.430059440005 2025-12-25,21:58:12.000,359,11113768,-795,0,1766699891,15054.662895359994,85.20487818000402,50713.39512384 2025-12-25,21:58:13.000,359,11113741,-795,0,1766699892,15054.986238239995,85.09914122999908,50713.25538144001 2025-12-25,21:58:14.000,359,11113728,-795,0,1766699893,15055.336526359992,85.04979732000356,50713.23442008001 2025-12-25,21:58:15.000,359,11113742,-795,0,1766699894,15055.680078169993,84.96520776000398,50713.18551024001 2025-12-25,21:58:16.000,359,11113733,-795,0,1766699895,15055.98994842999,84.8665199399984,50713.22044584 2025-12-25,21:58:17.000,359,11113735,-795,0,1766699896,15056.266137139995,84.77488124999945,50713.19249736 2025-12-25,21:58:18.000,359,11113729,-795,0,1766699897,15056.488435369996,84.69734081999923,50713.18551024001 2025-12-25,21:58:19.000,359,11113729,-795,0,1766699898,15056.643370500002,84.59160387000156,50713.15057464 2025-12-25,21:58:20.000,359,11113711,-795,0,1766699899,15056.825250870002,84.52816170000006,50713.12262616 2025-12-25,21:58:21.000,359,11113723,-795,0,1766699900,15056.906086589988,84.42242475000239,50713.12961328 2025-12-25,21:58:22.000,359,11113745,-795,0,1766699901,15057.007131239989,84.2743930200013,50713.143587520004 2025-12-25,21:58:23.000,359,11113735,-795,0,1766699902,15057.101439579994,84.16160694000428,50713.15756176001 2025-12-25,21:58:24.000,359,11113705,-795,0,1766699903,15057.182275299994,84.07701738000469,50713.171536 2025-12-25,21:58:25.000,359,11113730,-795,0,1766699904,15057.26984732999,83.9289856500036,50713.31826552 2025-12-25,21:58:26.000,359,11113785,-795,0,1766699905,15057.3170015,83.7809539200025,50713.35320112001 2025-12-25,21:58:27.000,359,11113734,-795,0,1766699906,15057.33721043,83.59767654000461,50713.4160852 2025-12-25,21:58:28.000,359,11113737,-795,0,1766699907,15057.364155669995,83.40030090000073,50713.47198216001 2025-12-25,21:58:29.000,359,11113748,-675,0,1766699908,15057.37762829,83.19587613000476,50713.548840480005 2025-12-25,21:58:30.000,359,11113697,-795,0,1766699909,15057.384364599995,82.95620571000472,50713.6256988 2025-12-25,21:58:31.000,359,11113725,-795,0,1766699910,15057.384364599995,82.67424051000125,50713.611724559996 2025-12-25,21:58:32.000,359,11113764,-795,0,1766699911,15057.37089197999,82.36407879000035,50713.75845408001 2025-12-25,21:58:33.000,359,11113712,-795,0,1766699912,15057.384364599995,82.11735924000095,50713.75146696 2025-12-25,21:58:34.000,359,11113720,-795,0,1766699913,15057.39783722,81.84949230000348,50713.75845408001 2025-12-25,21:58:35.000,359,11113712,-795,0,1766699914,15057.424782459995,81.54637971000193,50713.82832528001 2025-12-25,21:58:36.000,359,11113749,-795,0,1766699915,15057.485409249995,81.32080755000061,50713.91915784 2025-12-25,21:58:37.000,359,11113781,-795,0,1766699916,15057.53256341999,81.08113713000057,50713.982041920004 2025-12-25,21:58:38.000,359,11113753,-795,0,1766699917,15057.59992652,80.8767123600046,50714.05890024 2025-12-25,21:58:39.000,359,11113760,-795,0,1766699918,15057.734652719992,80.67933672000072,50714.09383584001 2025-12-25,21:58:40.000,359,11113744,-795,0,1766699919,15057.855906299992,80.53835411999898,50714.16370704001 2025-12-25,21:58:41.000,359,11113729,-795,0,1766699920,15057.956950949992,80.42556804000196,50714.14274568001 2025-12-25,21:58:42.000,359,11113752,-795,0,1766699921,15058.044522980003,80.25638892000279,50714.23357824 2025-12-25,21:58:43.000,359,11113778,-795,0,1766699922,15058.071468219998,80.13655370999913,50714.24755248 2025-12-25,21:58:44.000,359,11113727,-795,0,1766699923,15058.172512869998,80.06606240999827,50714.24056536001 2025-12-25,21:58:45.000,359,11113749,-795,0,1766699924,15058.253348589998,79.96737458999996,50714.29646232 2025-12-25,21:58:46.000,359,11113737,-795,0,1766699925,15058.260084899994,79.88278503000038,50714.338385040006 2025-12-25,21:58:47.000,359,11113749,-795,0,1766699926,15058.287030139989,79.82639198999823,50714.38030776001 2025-12-25,21:58:48.000,359,11113763,-795,0,1766699927,15058.340920619994,79.762949820004,50714.42921760001 2025-12-25,21:58:49.000,359,11113738,-795,0,1766699928,15058.374602169999,79.68540939000377,50714.436204720005 2025-12-25,21:58:50.000,359,11113568,-795,0,1766699929,15058.42849264999,79.62901635000162,50714.52005016 2025-12-25,21:58:51.000,359,11113750,-795,0,1766699930,15058.46891050999,79.57262330999947,50714.603895600005 2025-12-25,21:58:52.000,359,11113761,-795,0,1766699931,15058.522800989995,79.53737766000268,50714.52703728001 2025-12-25,21:58:53.000,359,11113772,-795,0,1766699932,15058.5969004,79.46688636000181,50714.62485696001 2025-12-25,21:58:54.000,359,11113759,-795,0,1766699933,15058.65079087999,79.38934593000158,50714.64581832001 2025-12-25,21:58:55.000,359,11113725,-795,0,1766699934,15058.73162659999,79.2554124599992,50714.68075392 2025-12-25,21:58:56.000,359,11113738,-795,0,1766699935,15058.81919863,79.11442986000475,50714.62485696001 2025-12-25,21:58:57.000,359,11113745,-795,0,1766699936,15058.873089109991,78.98049639000237,50714.673766800006 2025-12-25,21:58:58.000,359,11113737,-795,0,1766699937,15058.933715899992,78.76902248999977,50714.722676640005 2025-12-25,21:58:59.000,359,11113752,-795,0,1766699938,15059.007815309997,78.57164685000316,50714.841457680006 2025-12-25,21:59:00.000,359,11113734,-795,0,1766699939,15059.061705790002,78.3531238200012,50714.80652208 2025-12-25,21:59:01.000,359,11113715,-795,0,1766699940,15059.088651029997,78.17689557000267,50714.820496320004 2025-12-25,21:59:02.000,359,11113703,-795,0,1766699941,15059.162750440002,77.90197949999856,50714.80652208 2025-12-25,21:59:03.000,359,11113732,-795,0,1766699942,15059.189695679997,77.67640734000452,50714.89735464 2025-12-25,21:59:04.000,359,11113751,-795,0,1766699943,15059.304212949988,77.44378605000384,50714.93229024001 2025-12-25,21:59:05.000,359,11113733,-795,0,1766699944,15059.378312359993,77.2393612800006,50714.98120008001 2025-12-25,21:59:06.000,359,11113749,-795,0,1766699945,15059.432202839998,77.01378911999927,50714.98120008001 2025-12-25,21:59:07.000,359,11113734,-795,0,1766699946,15059.573665349999,76.8446100000001,50715.03709704 2025-12-25,21:59:08.000,359,11113754,-795,0,1766699947,15059.66797368999,76.68952913999965,50715.11395536 2025-12-25,21:59:09.000,359,11113744,-795,0,1766699948,15059.78922726999,76.4992026300024,50715.06504552 2025-12-25,21:59:10.000,359,11113741,-795,0,1766699949,15059.87006298999,76.3864165499981,50715.07203264 2025-12-25,21:59:11.000,359,11113744,-795,0,1766699950,15059.97784395,76.27363047000108,50715.1628652 2025-12-25,21:59:12.000,359,11113804,-795,0,1766699951,15060.045207049996,76.1890409100015,50715.08600688 2025-12-25,21:59:13.000,359,11113750,-795,0,1766699952,15060.179933250001,76.11854961000063,50715.05107128001 2025-12-25,21:59:14.000,359,11113725,-795,0,1766699953,15060.233823729992,76.07625483000447,50715.03010992001 2025-12-25,21:59:15.000,359,11113742,-795,0,1766699954,15060.328132069997,76.05510743999912,50714.96023872001 2025-12-25,21:59:16.000,359,11113740,-795,0,1766699955,15060.408967789997,76.01986179000232,50714.94626448 2025-12-25,21:59:17.000,359,11113753,-795,0,1766699956,15060.496539819993,75.9775670099989,50714.91132888001 2025-12-25,21:59:18.000,359,11113764,-795,0,1766699957,15060.557166609993,75.95641962000082,50714.939277360005 2025-12-25,21:59:19.000,359,11113744,-795,0,1766699958,15060.651474949998,75.94937049000146,50714.96023872001 2025-12-25,21:59:20.000,359,11113778,-795,0,1766699959,15060.712101739999,75.92117397000402,50714.96722584 2025-12-25,21:59:21.000,359,11113782,-795,0,1766699960,15060.779464839994,75.90707570999803,50714.92530312 2025-12-25,21:59:22.000,359,11113760,-795,0,1766699961,15060.792937459999,75.90002657999867,50714.988187200004 2025-12-25,21:59:23.000,359,11113756,-795,0,1766699962,15060.792937459999,75.91412484000466,50715.03709704 2025-12-25,21:59:24.000,359,11113727,-795,0,1766699963,15060.792937459999,75.87183006000123,50714.93229024001 2025-12-25,21:59:25.000,359,11113786,-795,0,1766699964,15060.80641007999,75.82248614999844,50715.00216144001 2025-12-25,21:59:26.000,359,11113770,-795,0,1766699965,15060.705365429989,75.73789658999885,50715.009148560006 2025-12-25,21:59:27.000,359,11113763,-795,0,1766699966,15060.597584469993,75.68855268000334,50714.988187200004 2025-12-25,21:59:28.000,359,11113728,-795,0,1766699967,15060.503276129988,75.61101225000311,50714.97421296 2025-12-25,21:59:29.000,359,11113784,-795,0,1766699968,15060.368549929997,75.52642269000353,50715.03709704 2025-12-25,21:59:30.000,359,11113727,-755,0,1766699969,15060.220351110002,75.43478400000458,50715.07203264 2025-12-25,21:59:31.000,359,11113770,-795,0,1766699970,15060.05867967,75.32199792000029,50715.12792960001 2025-12-25,21:59:32.000,359,11113774,-795,0,1766699971,15059.89027191999,75.28675227000349,50715.19780080001 2025-12-25,21:59:33.000,359,11113732,-795,0,1766699972,15059.71512786,75.27265401000477,50715.19780080001 2025-12-25,21:59:34.000,359,11113800,-795,0,1766699973,15059.56692903999,75.19511358000454,50715.225749280005 2025-12-25,21:59:35.000,359,11113759,-795,0,1766699974,15059.364839739988,75.15986793000047,50715.23972352 2025-12-25,21:59:36.000,359,11113775,-795,0,1766699975,15059.189695679997,75.11757315000432,50715.274659120005 2025-12-25,21:59:37.000,359,11113804,-795,0,1766699976,15059.061705790002,75.16691705999983,50715.26767200001 2025-12-25,21:59:38.000,359,11113743,-795,0,1766699977,15058.980870070001,75.16691705999983,50715.323568960004 2025-12-25,21:59:39.000,359,11113799,-795,0,1766699978,15058.953924829992,75.18101531999855,50715.35151744 2025-12-25,21:59:40.000,359,11113785,-795,0,1766699979,15058.947188519996,75.21626097000262,50715.37946592 2025-12-25,21:59:41.000,359,11113787,-795,0,1766699980,15058.913506969991,75.25150661999942,50715.323568960004 2025-12-25,21:59:42.000,359,11113797,-795,0,1766699981,15058.926979589996,75.28675227000349,50715.4074144 2025-12-25,21:59:43.000,359,11113736,-795,0,1766699982,15058.947188519996,75.32904704999964,50715.442350000005 2025-12-25,21:59:44.000,359,11113749,-795,0,1766699983,15058.994342689992,75.34314530999836,50715.43536288001 2025-12-25,21:59:45.000,359,11113783,-795,0,1766699984,15059.028024239997,75.39953835000051,50715.442350000005 2025-12-25,21:59:46.000,359,11113791,-795,0,1766699985,15059.102123650002,75.43478400000458,50715.442350000005 2025-12-25,21:59:47.000,359,11113766,-795,0,1766699986,15059.142541510002,75.39248922000115,50715.46331136001 2025-12-25,21:59:48.000,359,11113769,-795,0,1766699987,15059.196431989993,75.39953835000051,50715.47029848 2025-12-25,21:59:49.000,359,11113777,-795,0,1766699988,15059.290740329998,75.3854400900018,50715.4772856 2025-12-25,21:59:50.000,359,11113800,-795,0,1766699989,15059.385048669988,75.35724357000436,50715.5471568 2025-12-25,21:59:51.000,359,11113784,-795,0,1766699990,15059.411993909998,75.32199792000029,50715.456324239996 2025-12-25,21:59:52.000,359,11113764,-795,0,1766699991,15059.492829629999,75.30789966000157,50715.50523408001 2025-12-25,21:59:53.000,359,11113793,-795,0,1766699992,15059.573665349999,75.25150661999942,50715.43536288001 2025-12-25,21:59:54.000,359,11113755,-795,0,1766699993,15059.60734689999,75.25150661999942,50715.36549168001 2025-12-25,21:59:55.000,359,11113782,-795,0,1766699994,15059.701655239995,75.27970314000413,50715.4074144 2025-12-25,21:59:56.000,359,11113779,-795,0,1766699995,15059.762282029995,75.27265401000477,50715.491259840004 2025-12-25,21:59:57.000,359,11113804,-795,0,1766699996,15059.843117749995,75.32199792000029,50715.47029848 2025-12-25,21:59:58.000,359,11113792,-795,0,1766699997,15059.89700823,75.32199792000029,50715.5471568 2025-12-25,21:59:59.000,359,11113768,-795,0,1766699998,15059.91721716,75.34314530999836,50715.47029848 2025-12-25,22:00:00.000,359,11113768,-795,0,1766699999,15059.97110763999,75.32904704999964,50715.491259840004 2025-12-25,22:00:01.000,359,11113756,-795,0,1766700000,15059.99805288,75.35724357000436,50715.46331136001 2025-12-25,22:00:02.000,359,11113760,-795,0,1766700001,15059.984580259996,75.336096179999,50715.54016968 2025-12-25,22:00:03.000,359,11113792,-795,0,1766700002,15059.97784395,75.31494879000093,50715.66593784 2025-12-25,22:00:04.000,359,11113754,-795,0,1766700003,15059.89027191999,75.30789966000157,50715.58209240001 2025-12-25,22:00:05.000,359,11113787,-795,0,1766700004,15059.89700823,75.27970314000413,50715.59606664 2025-12-25,22:00:06.000,359,11113754,-795,0,1766700005,15059.843117749995,75.25855574999878,50715.65196360001 2025-12-25,22:00:07.000,359,11113775,-795,0,1766700006,15059.822908819995,75.27265401000477,50715.63798936 2025-12-25,22:00:08.000,359,11113768,-795,0,1766700007,15059.85659037,75.24445749000006,50715.65196360001 2025-12-25,22:00:09.000,359,11113766,-795,0,1766700008,15059.85659037,75.28675227000349,50715.70786056 2025-12-25,22:00:10.000,359,11113779,-795,0,1766700009,15059.93742609,75.37134183000308,50715.74279616 2025-12-25,22:00:11.000,359,11113763,-795,0,1766700010,15059.97784395,75.40658747999987,50715.67292496001 2025-12-25,22:00:12.000,359,11113783,-795,0,1766700011,15060.092361219991,75.49117703999946,50715.65196360001 2025-12-25,22:00:13.000,359,11113743,-795,0,1766700012,15060.146251699996,75.57576659999904,50715.65196360001 2025-12-25,22:00:14.000,359,11113718,-795,0,1766700013,15060.260768970002,75.68855268000334,50715.65196360001 2025-12-25,22:00:15.000,359,11113750,-795,0,1766700014,15060.314659449992,75.77314224000293,50715.70087344001 2025-12-25,22:00:16.000,359,11113775,-795,0,1766700015,15060.395495169993,75.90002657999867,50715.6868992 2025-12-25,22:00:17.000,359,11113774,-795,0,1766700016,15060.483067200003,75.98461613999825,50715.617028 2025-12-25,22:00:18.000,359,11113781,-795,0,1766700017,15060.563902919988,76.11150048000127,50715.64497648 2025-12-25,22:00:19.000,359,11113766,-795,0,1766700018,15060.597584469993,76.17494265000278,50715.59606664 2025-12-25,22:00:20.000,359,11113775,-795,0,1766700019,15060.624529709989,76.24543395000364,50715.66593784 2025-12-25,22:00:21.000,359,11113741,-795,0,1766700020,15060.651474949998,76.30182698999852,50715.69388632 2025-12-25,22:00:22.000,359,11113760,-795,0,1766700021,15060.611057089998,76.33002351000323,50715.66593784 2025-12-25,22:00:23.000,359,11113734,-795,0,1766700022,15060.604320779988,76.3864165499981,50715.679912080006 2025-12-25,22:00:24.000,359,11113790,-795,0,1766700023,15060.523485059988,76.39346568000474,50715.74978328001 2025-12-25,22:00:25.000,359,11113769,-795,0,1766700024,15060.435913029993,76.43576046000089,50715.76375752 2025-12-25,22:00:26.000,359,11113760,-795,0,1766700025,15060.375286239992,76.4992026300024,50715.74978328001 2025-12-25,22:00:27.000,359,11113731,-715,0,1766700026,15060.294450519992,76.57674306000263,50715.76375752 2025-12-25,22:00:28.000,359,11113748,-795,0,1766700027,15060.200142180001,76.61903783999878,50715.79869312001 2025-12-25,22:00:29.000,359,11113738,-795,0,1766700028,15060.078888600001,76.70362739999837,50715.83362872 2025-12-25,22:00:30.000,359,11113727,-795,0,1766700029,15059.95089870999,76.83051174000138,50715.78471888 2025-12-25,22:00:31.000,359,11113751,-795,0,1766700030,15059.802699889995,76.97854347000248,50715.88253856 2025-12-25,22:00:32.000,359,11113706,-795,0,1766700031,15059.66797368999,77.12657520000357,50715.91048704 2025-12-25,22:00:33.000,359,11113744,-795,0,1766700032,15059.519774869994,77.25345953999931,50715.88952568001 2025-12-25,22:00:34.000,359,11113725,-795,0,1766700033,15059.331158189998,77.47198257000127,50715.96638400001 2025-12-25,22:00:35.000,359,11113729,-795,0,1766700034,15059.129068889997,77.66935820999788,50715.959396879996 2025-12-25,22:00:36.000,359,11113750,-795,0,1766700035,15058.920243280001,77.88083211000048,50715.959396879996 2025-12-25,22:00:37.000,359,11113748,-795,0,1766700036,15058.684472429995,78.08525688000373,50715.92446128 2025-12-25,22:00:38.000,359,11113724,-795,0,1766700037,15058.43522896,78.27558339000097,50715.97337112 2025-12-25,22:00:39.000,359,11113733,-795,0,1766700038,15058.159040249993,78.52230294000037,50715.97337112 2025-12-25,22:00:40.000,359,11113728,-795,0,1766700039,15057.876115229992,78.69148205999954,50716.03625520001 2025-12-25,22:00:41.000,359,11113715,-795,0,1766700040,15057.59992652,78.86771030999807,50716.15503624001 2025-12-25,22:00:42.000,359,11113698,-795,0,1766700041,15057.263111019995,79.0580368200026,50716.23888168 2025-12-25,22:00:43.000,359,11113714,-795,0,1766700042,15056.946504449988,79.17082289999962,50716.29477864 2025-12-25,22:00:44.000,359,11113718,-795,0,1766700043,15056.576007399992,79.29770724000264,50716.40657256 2025-12-25,22:00:45.000,359,11113744,-795,0,1766700044,15056.23245558999,79.48803374999989,50716.43452104 2025-12-25,22:00:46.000,359,11113708,-795,0,1766700045,15055.90911270999,79.60786896000354,50716.51137936001 2025-12-25,22:00:47.000,359,11113749,-795,0,1766700046,15055.612715069998,79.78409721000207,50716.55330208 2025-12-25,22:00:48.000,359,11113737,-795,0,1766700047,15055.329790049997,79.98147284999868,50716.567276320005 2025-12-25,22:00:49.000,359,11113723,-795,0,1766700048,15055.07381026999,80.19294675000128,50716.67208312 2025-12-25,22:00:50.000,359,11113732,-795,0,1766700049,15054.864984659995,80.46786281999812,50716.714005840004 2025-12-25,22:00:51.000,359,11113719,-795,0,1766700050,15054.615741189999,80.70753323999816,50716.77688992001 2025-12-25,22:00:52.000,359,11113724,-795,0,1766700051,15054.359761409993,81.00359670000034,50716.79086416 2025-12-25,22:00:53.000,359,11113711,-795,0,1766700052,15054.123990560001,81.29966016000253,50716.76291568 2025-12-25,22:00:54.000,359,11113715,-795,0,1766700053,15053.89495601999,81.65211665999959,50716.84676112001 2025-12-25,22:00:55.000,359,11113735,-795,0,1766700054,15053.65918517,81.96932750999986,50716.902658080005 2025-12-25,22:00:56.000,359,11113730,-795,0,1766700055,15053.349314909989,82.30063661999884,50716.9096452 2025-12-25,22:00:57.000,359,11113732,-795,0,1766700056,15053.039444649992,82.55440530000487,50716.881696720004 2025-12-25,22:00:58.000,359,11113766,-795,0,1766700057,15052.668947599996,82.85046875999979,50717.01445200001 2025-12-25,22:00:59.000,359,11113733,-795,0,1766700058,15052.264768999994,83.10423743999854,50717.021439120006 2025-12-25,22:01:00.000,359,11113722,-795,0,1766700059,15051.847117780002,83.34390785999858,50717.10528456 2025-12-25,22:01:01.000,359,11113708,-795,0,1766700060,15051.409257629995,83.52013611000439,50717.11227168001 2025-12-25,22:01:02.000,359,11113721,-795,0,1766700061,15050.964661169994,83.72456088000035,50717.168168640004 2025-12-25,22:01:03.000,359,11113734,-795,0,1766700062,15050.573955189997,83.86554348000209,50717.27996256001 2025-12-25,22:01:04.000,359,11113686,-795,0,1766700063,15050.13609503999,83.97128042999975,50717.384769360004 2025-12-25,22:01:05.000,359,11113722,-795,0,1766700064,15049.745389059994,84.02062434000254,50717.44066632 2025-12-25,22:01:06.000,359,11113736,-795,0,1766700065,15049.341210459992,84.06996824999806,50717.47560192001 2025-12-25,22:01:07.000,359,11113722,-795,0,1766700066,15048.98418603,84.11226303000149,50717.51053752 2025-12-25,22:01:08.000,359,11113713,-795,0,1766700067,15048.667579459994,84.11226303000149,50717.58040872 2025-12-25,22:01:09.000,359,11113717,-795,0,1766700068,15048.431808609988,84.13341041999956,50717.65726704 2025-12-25,22:01:10.000,359,11113723,-795,0,1766700069,15048.263400859993,84.14750867999828,50717.671241280004 2025-12-25,22:01:11.000,359,11113763,-795,0,1766700070,15048.148883590002,84.23209823999787,50717.71316400001 2025-12-25,22:01:12.000,359,11113705,-795,0,1766700071,15048.068047870001,84.26734389000194,50717.61534432001 2025-12-25,22:01:13.000,359,11113739,-795,0,1766700072,15048.094993109997,84.40127736000431,50717.56643448001 2025-12-25,22:01:14.000,359,11113723,-795,0,1766700073,15048.142147279992,84.51406344000134,50717.538486 2025-12-25,22:01:15.000,359,11113748,-795,0,1766700074,15048.209510380002,84.67619343000115,50717.363808 2025-12-25,22:01:16.000,359,11113710,-795,0,1766700075,15048.357709199998,84.84537255000032,50717.363808 2025-12-25,22:01:17.000,359,11113737,-795,0,1766700076,15048.499171709998,85.04979732000356,50717.19611712 2025-12-25,22:01:18.000,359,11113759,-795,0,1766700077,15048.67431576999,85.18373078999866,50717.18214288001 2025-12-25,22:01:19.000,359,11113732,-795,0,1766700078,15048.81577827999,85.40930294999998,50717.06336184001 2025-12-25,22:01:20.000,359,11113726,-795,0,1766700079,15049.03807650999,85.61372772000323,50717.01445200001 2025-12-25,22:01:21.000,359,11113685,-795,0,1766700080,15049.152593779996,85.76880858000368,50717.000477760004 2025-12-25,22:01:22.000,359,11113696,-795,0,1766700081,15049.226693190001,85.97323334999965,50716.86073536 2025-12-25,22:01:23.000,359,11113748,-795,0,1766700082,15049.341210459992,86.14946159999818,50716.7699028 2025-12-25,22:01:24.000,359,11113761,-795,0,1766700083,15049.415309869997,86.34683724000206,50716.79086416 2025-12-25,22:01:25.000,359,11113731,-795,0,1766700084,15049.502881899993,86.4737215799978,50716.74894144 2025-12-25,22:01:26.000,359,11113731,-795,0,1766700085,15049.543299759993,86.62880243999825,50716.64413464 2025-12-25,22:01:27.000,359,11113751,-795,0,1766700086,15049.583717619993,86.7838832999987,50716.64413464 2025-12-25,22:01:28.000,359,11113726,-795,0,1766700087,15049.637608099998,86.91076764000172,50716.63714752001 2025-12-25,22:01:29.000,359,11113740,-795,0,1766700088,15049.644344409993,87.03765198000474,50716.518366480006 2025-12-25,22:01:30.000,359,11113732,-795,0,1766700089,15049.664553339993,87.16453632000048,50716.546314960004 2025-12-25,22:01:31.000,359,11113728,-795,0,1766700090,15049.671289649988,87.2420767500007,50716.546314960004 2025-12-25,22:01:32.000,359,11113729,-795,0,1766700091,15049.637608099998,87.38305935000244,50716.46945664001 2025-12-25,22:01:33.000,359,11113721,-795,0,1766700092,15049.590453929988,87.46764891000203,50716.4554824 2025-12-25,22:01:34.000,359,11113767,-795,0,1766700093,15049.550036070003,87.5381402100029,50716.42753392 2025-12-25,22:01:35.000,359,11113764,-795,0,1766700094,15049.523090829993,87.62977890000184,50716.35766272 2025-12-25,22:01:36.000,359,11113796,-795,0,1766700095,15049.482672969993,87.72846672000014,50716.35766272 2025-12-25,22:01:37.000,359,11113756,-795,0,1766700096,15049.435518799997,87.84125280000444,50716.32272712001 2025-12-25,22:01:38.000,359,11113789,-795,0,1766700097,15049.327737840002,87.9469897500021,50716.20394608001 2025-12-25,22:01:39.000,359,11113782,-795,0,1766700098,15049.307528910002,88.04567757000041,50716.18997184 2025-12-25,22:01:40.000,359,11113776,-795,0,1766700099,15049.172802709996,88.18666017000214,50716.16901048 2025-12-25,22:01:41.000,359,11113769,-795,0,1766700100,15049.08523068,88.25010234000365,50716.17599760001 2025-12-25,22:01:42.000,359,11113773,-795,0,1766700101,15049.051549129996,88.38403580999875,50716.113113520005 2025-12-25,22:01:43.000,359,11113797,-795,0,1766700102,15048.97744971999,88.46862536999834,50715.994332480004 2025-12-25,22:01:44.000,359,11113757,-795,0,1766700103,15048.89661399999,88.57436232000327,50715.92446128 2025-12-25,22:01:45.000,359,11113745,-795,0,1766700104,15048.889877689995,88.63780449000478,50715.9314484 2025-12-25,22:01:46.000,359,11113762,-795,0,1766700105,15048.84272352,88.63075535999815,50715.83362872 2025-12-25,22:01:47.000,359,11113805,-795,0,1766700106,15048.79556934999,88.6519027500035,50715.80568024 2025-12-25,22:01:48.000,359,11113759,-795,0,1766700107,15048.75515148999,88.66600101000222,50715.78471888 2025-12-25,22:01:49.000,359,11113785,-795,0,1766700108,15048.73494255999,88.60960797000007,50715.679912080006 2025-12-25,22:01:50.000,359,11113801,-795,0,1766700109,15048.728206249994,88.60255884000071,50715.69388632 2025-12-25,22:01:51.000,359,11113803,-795,0,1766700110,15048.73494255999,88.52501841000048,50715.70786056 2025-12-25,22:01:52.000,359,11113763,-795,0,1766700111,15048.7618878,88.4756744999977,50715.64497648 2025-12-25,22:01:53.000,359,11113776,-795,0,1766700112,15048.79556934999,88.43337972000154,50715.63100224001 2025-12-25,22:01:54.000,359,11113743,-795,0,1766700113,15048.81577827999,88.36993755000003,50715.56811816 2025-12-25,22:01:55.000,359,11113771,-795,0,1766700114,15048.94376817,88.32764277000388,50715.57510528 2025-12-25,22:01:56.000,359,11113784,-795,0,1766700115,15049.071758059996,88.35583929000131,50715.55414392001 2025-12-25,22:01:57.000,359,11113808,-795,0,1766700116,15049.233429499996,88.41928146000282,50715.456324239996 2025-12-25,22:01:58.000,359,11113744,-795,0,1766700117,15049.361419389992,88.55321492999792,50715.35850456 2025-12-25,22:01:59.000,359,11113783,-795,0,1766700118,15049.583717619993,88.69419752999966,50715.33754320001 2025-12-25,22:02:00.000,359,11113768,-795,0,1766700119,15049.83296108999,88.86337664999883,50715.28164624 2025-12-25,22:02:01.000,359,11113773,-795,0,1766700120,15050.109149799995,89.13829272000294,50715.274659120005 2025-12-25,22:02:02.000,359,11113761,-795,0,1766700121,15050.378602199991,89.41320878999977,50715.1628652 2025-12-25,22:02:03.000,359,11113779,-795,0,1766700122,15050.654790909997,89.75156702999811,50715.106968240005 2025-12-25,22:02:04.000,359,11113809,-795,0,1766700123,15050.944452239994,90.09697440000309,50715.03709704 2025-12-25,22:02:05.000,359,11113767,-795,0,1766700124,15051.186959399995,90.42828351000207,50714.99517432 2025-12-25,22:02:06.000,359,11113812,-795,0,1766700125,15051.42273025,90.76664175000042,50714.92530312 2025-12-25,22:02:07.000,359,11113768,-795,0,1766700126,15051.604610620001,91.04860695000389,50714.87639328 2025-12-25,22:02:08.000,359,11113781,-795,0,1766700127,15051.752809439997,91.26008084999921,50714.7785736 2025-12-25,22:02:09.000,359,11113770,-795,0,1766700128,15051.786490990002,91.45040736000374,50714.75761224 2025-12-25,22:02:10.000,359,11113755,-795,0,1766700129,15051.820172539992,91.54204605000268,50714.75761224 2025-12-25,22:02:11.000,359,11113784,-795,0,1766700130,15051.739336819992,91.5561443100014,50714.80652208 2025-12-25,22:02:12.000,359,11113772,-795,0,1766700131,15051.604610620001,91.54204605000268,50714.85543192 2025-12-25,22:02:13.000,359,11113798,-795,0,1766700132,15051.46314811,91.48565301000053,50714.85543192 2025-12-25,22:02:14.000,359,11113784,-795,0,1766700133,15051.22064095,91.33762127999944,50714.89735464 2025-12-25,22:02:15.000,359,11113793,-795,0,1766700134,15050.984870099994,91.18254041999899,50714.96722584 2025-12-25,22:02:16.000,359,11113800,-795,0,1766700135,15050.708681390002,91.00631217000046,50715.009148560006 2025-12-25,22:02:17.000,359,11113808,-795,0,1766700136,15050.493119469997,90.7877891399985,50715.07901976001 2025-12-25,22:02:18.000,359,11113791,-795,0,1766700137,15050.20345814,90.61156088999996,50715.225749280005 2025-12-25,22:02:19.000,359,11113779,-795,0,1766700138,15049.92053312,90.51287307000166,50715.25369776 2025-12-25,22:02:20.000,359,11113825,-795,0,1766700139,15049.664553339993,90.41418525000336,50715.38645304001 2025-12-25,22:02:21.000,359,11113793,-795,0,1766700140,15049.475936659997,90.36484134000057,50715.442350000005 2025-12-25,22:02:22.000,359,11113766,-795,0,1766700141,15049.260374739992,90.42828351000207,50715.47029848 2025-12-25,22:02:23.000,359,11113773,-795,0,1766700142,15049.01786757999,90.43533264000143,50715.50523408001 2025-12-25,22:02:24.000,359,11113775,-795,0,1766700143,15048.82251459,90.58336437000253,50715.54016968 2025-12-25,22:02:25.000,359,11113829,-795,0,1766700144,15048.63389790999,90.69615044999955,50715.58209240001 2025-12-25,22:02:26.000,359,11113782,-795,0,1766700145,15048.384654439993,90.83713305000128,50715.54016968 2025-12-25,22:02:27.000,359,11113790,-795,0,1766700146,15048.135410969997,91.01336129999981,50715.54016968 2025-12-25,22:02:28.000,359,11113791,-795,0,1766700147,15047.872694879996,91.18958954999835,50715.56811816 2025-12-25,22:02:29.000,359,11113768,-795,0,1766700148,15047.630187719995,91.309424760002,50715.53318256001 2025-12-25,22:02:30.000,359,11113770,-795,0,1766700149,15047.306844839994,91.47155475000181,50715.561131040005 2025-12-25,22:02:31.000,359,11113774,-795,0,1766700150,15047.030656130002,91.54909518000204,50715.658950720004 2025-12-25,22:02:32.000,359,11113736,-795,0,1766700151,15046.68710432,91.62663561000227,50715.71484768 2025-12-25,22:02:33.000,359,11113740,-795,0,1766700152,15046.41765191999,91.69007778000378,50715.63798936 2025-12-25,22:02:34.000,359,11113761,-795,0,1766700153,15046.067363799993,91.78171647000272,50715.76375752 2025-12-25,22:02:35.000,359,11113768,-795,0,1766700154,15045.757493539997,91.80991299000016,50715.85459008 2025-12-25,22:02:36.000,359,11113721,-795,0,1766700155,15045.481304829991,91.83810951000487,50715.88253856 2025-12-25,22:02:37.000,359,11113772,-795,0,1766700156,15045.191643499995,91.93679733000317,50715.93843552001 2025-12-25,22:02:38.000,359,11113749,-795,0,1766700157,15044.854827999989,91.97909210999933,50715.95240976 2025-12-25,22:02:39.000,359,11113766,-755,0,1766700158,15044.592111910002,92.06368166999891,50715.98035824 2025-12-25,22:02:40.000,359,11113760,-795,0,1766700159,15044.342868439991,92.19761514000129,50716.015293840006 2025-12-25,22:02:41.000,359,11113764,-795,0,1766700160,15044.113833899995,92.33859774000302,50716.0013196 2025-12-25,22:02:42.000,359,11113756,-795,0,1766700161,15043.88479936,92.45138382000005,50716.05721656001 2025-12-25,22:02:43.000,359,11113782,-795,0,1766700162,15043.675973749989,92.61351380999986,50716.04324232 2025-12-25,22:02:44.000,359,11113639,-795,0,1766700163,15043.480620759998,92.74039815000287,50716.12010064 2025-12-25,22:02:45.000,359,11113769,-795,0,1766700164,15043.292004080002,92.92367553000076,50716.13407488001 2025-12-25,22:02:46.000,359,11113741,-795,0,1766700165,15043.103387399991,93.03646160999779,50716.08516504001 2025-12-25,22:02:47.000,359,11113785,-795,0,1766700166,15042.975397509996,93.13514943000337,50716.127087759996 2025-12-25,22:02:48.000,359,11113768,-795,0,1766700167,15042.86761655,93.20564073000423,50716.14804912 2025-12-25,22:02:49.000,359,11113797,-795,0,1766700168,15042.72615404,93.25498463999975,50716.113113520005 2025-12-25,22:02:50.000,359,11113763,-795,0,1766700169,15042.63858200999,93.26908289999847,50716.127087759996 2025-12-25,22:02:51.000,359,11113759,-795,0,1766700170,15042.571218909994,93.23383725000167,50716.10612640001 2025-12-25,22:02:52.000,359,11113794,-795,0,1766700171,15042.537537359989,93.19859160000487,50716.05721656001 2025-12-25,22:02:53.000,359,11113777,-795,0,1766700172,15042.497119499989,93.0999037799993,50716.0013196 2025-12-25,22:02:54.000,359,11113787,-795,0,1766700173,15042.517328429989,93.00121596000099,50716.03625520001 2025-12-25,22:02:55.000,359,11113753,-795,0,1766700174,15042.55774628999,92.90957727000205,50715.994332480004 2025-12-25,22:02:56.000,359,11113755,-795,0,1766700175,15042.59816414999,92.78974205999839,50715.9314484 2025-12-25,22:02:57.000,359,11113746,-795,0,1766700176,15042.672263559994,92.64171033000457,50715.90349992 2025-12-25,22:02:58.000,359,11113747,-795,0,1766700177,15042.70594511,92.50072773000284,50715.88952568001 2025-12-25,22:02:59.000,359,11113798,-795,0,1766700178,15042.813726069995,92.38089251999918,50715.8615772 2025-12-25,22:03:00.000,359,11113738,-795,0,1766700179,15042.92150702999,92.22581165999873,50715.79869312001 2025-12-25,22:03:01.000,359,11113761,-795,0,1766700180,15042.98213381999,92.13417296999978,50715.728821920005 2025-12-25,22:03:02.000,359,11113751,-795,0,1766700181,15043.076442159996,91.98614123999869,50715.74978328001 2025-12-25,22:03:03.000,359,11113757,-795,0,1766700182,15043.204432049992,91.8663060300023,50715.63798936 2025-12-25,22:03:04.000,359,11113730,-795,0,1766700183,15043.379576109997,91.74647081999865,50715.65196360001 2025-12-25,22:03:05.000,359,11113780,-795,0,1766700184,15043.494093379988,91.6548321299997,50715.57510528 2025-12-25,22:03:06.000,359,11113750,-795,0,1766700185,15043.655764819989,91.58434082999884,50715.49824696 2025-12-25,22:03:07.000,359,11113762,-795,0,1766700186,15043.810699949994,91.49270213999989,50715.42837576 2025-12-25,22:03:08.000,359,11113760,-795,0,1766700187,15043.95889876999,91.38696519000223,50715.42837576 2025-12-25,22:03:09.000,359,11113771,-755,0,1766700188,15044.18793331,91.27417910999793,50715.28164624 2025-12-25,22:03:10.000,359,11113756,-795,0,1766700189,15044.390022610001,91.18254041999899,50715.18382656 2025-12-25,22:03:11.000,359,11113734,-795,0,1766700190,15044.639266079997,91.0627052100026,50715.13491672 2025-12-25,22:03:12.000,359,11113731,-795,0,1766700191,15044.794201209988,90.97811565000302,50715.092994 2025-12-25,22:03:13.000,359,11113767,-795,0,1766700192,15044.989554199994,90.85123131,50715.00216144001 2025-12-25,22:03:14.000,359,11113763,-795,0,1766700193,15045.171434569995,90.68910132000019,50714.953251599996 2025-12-25,22:03:15.000,359,11113728,-795,0,1766700194,15045.353314939995,90.5410695899991,50714.939277360005 2025-12-25,22:03:16.000,359,11113782,-795,0,1766700195,15045.541931619991,90.35074308000185,50714.83447056001 2025-12-25,22:03:17.000,359,11113756,-795,0,1766700196,15045.703603059992,90.15336743999796,50714.79953496 2025-12-25,22:03:18.000,359,11113761,-795,0,1766700197,15045.858538189997,89.92779528000392,50714.69472816001 2025-12-25,22:03:19.000,359,11113781,-795,0,1766700198,15046.020209629998,89.72337051000068,50714.65979256 2025-12-25,22:03:20.000,359,11113800,-795,0,1766700199,15046.229035239994,89.51189660999808,50714.63184408 2025-12-25,22:03:21.000,359,11113754,-795,0,1766700200,15046.41765191999,89.30747184000211,50714.56896 2025-12-25,22:03:22.000,359,11113767,-795,0,1766700201,15046.613004909996,89.12419446000422,50714.52005016 2025-12-25,22:03:23.000,359,11113784,-795,0,1766700202,15046.868984690002,88.9338679499997,50714.49210168 2025-12-25,22:03:24.000,359,11113742,-795,0,1766700203,15047.071073990002,88.72239405000437,50714.282488079996 2025-12-25,22:03:25.000,359,11113751,-795,0,1766700204,15047.347262699994,88.56026406000456,50714.24056536001 2025-12-25,22:03:26.000,359,11113785,-795,0,1766700205,15047.61671509999,88.39813407000474,50714.17768128 2025-12-25,22:03:27.000,359,11113758,-795,0,1766700206,15047.933321669996,88.26420060000237,50714.12178432001 2025-12-25,22:03:28.000,359,11113795,-795,0,1766700207,15048.270137170002,88.21485668999958,50714.09383584001 2025-12-25,22:03:29.000,359,11113761,-795,0,1766700208,15048.63389790999,88.13026713,50713.98902904 2025-12-25,22:03:30.000,359,11113793,-795,0,1766700209,15049.02460389,88.13731625999935,50713.89819648 2025-12-25,22:03:31.000,359,11113781,-795,0,1766700210,15049.442255109992,88.13026713,50713.84229952 2025-12-25,22:03:32.000,359,11113757,-795,0,1766700211,15049.866642639994,88.17961104000278,50713.65364728 2025-12-25,22:03:33.000,359,11113776,-795,0,1766700212,15050.32471172,88.25715147000301,50713.430059440005 2025-12-25,22:03:34.000,359,11113742,-795,0,1766700213,15050.789517109988,88.36993755000003,50713.42307232001 2025-12-25,22:03:35.000,359,11113776,-795,0,1766700214,15051.24084988,88.44747798000026,50713.30429128001 2025-12-25,22:03:36.000,359,11113768,-795,0,1766700215,15051.671973719996,88.63075535999815,50713.18551024001 2025-12-25,22:03:37.000,359,11113749,-795,0,1766700216,15052.130042799989,88.73649231000309,50713.08769056001 2025-12-25,22:03:38.000,359,11113738,-795,0,1766700217,15052.47359460999,88.85632751999947,50712.98987088001 2025-12-25,22:03:39.000,359,11113784,-795,0,1766700218,15052.830619039996,88.90567143000226,50712.98987088001 2025-12-25,22:03:40.000,359,11113749,-795,0,1766700219,15053.120280369993,88.95501533999777,50712.94794816001 2025-12-25,22:03:41.000,359,11113747,-795,0,1766700220,15053.362787529994,88.97616273000313,50712.87108984001 2025-12-25,22:03:42.000,359,11113793,-795,0,1766700221,15053.504250039994,88.90567143000226,50712.95493528 2025-12-25,22:03:43.000,359,11113793,-675,0,1766700222,15053.65244885999,88.84927839000011,50712.8920512 2025-12-25,22:03:44.000,359,11113794,-795,0,1766700223,15053.71981196,88.65895188000286,50712.95493528 2025-12-25,22:03:45.000,359,11113744,-795,0,1766700224,15053.645712549995,88.45452710999962,50712.975896640004 2025-12-25,22:03:46.000,359,11113781,-795,0,1766700225,15053.59182206999,88.22190581999894,50713.0317936 2025-12-25,22:03:47.000,359,11113770,-795,0,1766700226,15053.57834945,87.9469897500021,50713.108651919996 2025-12-25,22:03:48.000,359,11113746,-795,0,1766700227,15053.517722659999,87.61568064000312,50713.19249736 2025-12-25,22:03:49.000,359,11113791,-795,0,1766700228,15053.396469079998,87.29846979000286,50713.26935568 2025-12-25,22:03:50.000,359,11113780,-795,0,1766700229,15053.308897049988,87.01650458999939,50713.30429128001 2025-12-25,22:03:51.000,359,11113763,-635,0,1766700230,15053.308897049988,86.70634286999848,50713.43704656 2025-12-25,22:03:52.000,359,11113755,-795,0,1766700231,15053.275215499998,86.438475930001,50713.45800792 2025-12-25,22:03:53.000,359,11113801,-715,0,1766700232,15053.329105979989,86.19880551000097,50713.56281472 2025-12-25,22:03:54.000,359,11113774,-795,0,1766700233,15053.436886939999,86.00847900000372,50713.56281472 2025-12-25,22:03:55.000,359,11113787,-795,0,1766700234,15053.57834945,85.90979117999814,50713.59076320001 2025-12-25,22:03:56.000,359,11113755,-795,0,1766700235,15053.80064768,85.79700510000112,50713.6256988 2025-12-25,22:03:57.000,359,11113787,-795,0,1766700236,15053.989264359996,85.74766118999833,50713.65364728 2025-12-25,22:03:58.000,359,11113760,-795,0,1766700237,15054.245244140002,85.70536641000217,50713.646660160004 2025-12-25,22:03:59.000,359,11113777,-795,0,1766700238,15054.521432849993,85.66307162999874,50713.6256988 2025-12-25,22:04:00.000,359,11113775,-795,0,1766700239,15054.79762156,85.64192424000066,50713.61871168001 2025-12-25,22:04:01.000,359,11113755,-795,0,1766700240,15055.05360133999,85.62782598000194,50713.597750320005 2025-12-25,22:04:02.000,359,11113762,-795,0,1766700241,15055.235481709991,85.5714329399998,50713.6256988 2025-12-25,22:04:03.000,359,11113767,-795,0,1766700242,15055.410625769997,85.52208903000428,50713.66063440001 2025-12-25,22:04:04.000,359,11113774,-795,0,1766700243,15055.585769830002,85.4234012099987,50713.60473744 2025-12-25,22:04:05.000,359,11113766,-795,0,1766700244,15055.659869239993,85.31061513000168,50713.67460864 2025-12-25,22:04:06.000,359,11113766,-795,0,1766700245,15055.680078169993,85.12028862000443,50713.66063440001 2025-12-25,22:04:07.000,359,11113611,-795,0,1766700246,15055.713759719998,84.94406036999862,50713.73749272001 2025-12-25,22:04:08.000,359,11113760,-715,0,1766700247,15055.713759719998,84.72553734000394,50713.82832528001 2025-12-25,22:04:09.000,359,11113788,-795,0,1766700248,15055.720496029993,84.47881779000454,50713.84928664 2025-12-25,22:04:10.000,359,11113798,-795,0,1766700249,15055.646396619988,84.26734389000194,50713.884222240005 2025-12-25,22:04:11.000,359,11113740,-795,0,1766700250,15055.579033519993,84.00652608000382,50713.99601616001 2025-12-25,22:04:12.000,359,11113801,-795,0,1766700251,15055.477988869992,83.75275739999779,50714.05890024 2025-12-25,22:04:13.000,359,11113738,-795,0,1766700252,15055.403889460002,83.55538176000118,50714.07287448001 2025-12-25,22:04:14.000,359,11113757,-795,0,1766700253,15055.309581119996,83.33685872999922,50714.149732800004 2025-12-25,22:04:15.000,359,11113763,-795,0,1766700254,15055.215272779991,83.16767961000005,50714.149732800004 2025-12-25,22:04:16.000,359,11113790,-795,0,1766700255,15055.127700749996,82.99850049000088,50714.27550096 2025-12-25,22:04:17.000,359,11113773,-795,0,1766700256,15055.07381026999,82.89981267000258,50714.317423680004 2025-12-25,22:04:18.000,359,11113771,-795,0,1766700257,15054.99297454999,82.80817398000363,50714.394282 2025-12-25,22:04:19.000,359,11113759,-795,0,1766700258,15054.959293,82.75178094000148,50714.35934640001 2025-12-25,22:04:20.000,359,11113778,-795,0,1766700259,15054.99971086,82.71653529000469,50714.38030776001 2025-12-25,22:04:21.000,359,11113751,-795,0,1766700260,15054.97276561999,82.70243702999869,50714.436204720005 2025-12-25,22:04:22.000,359,11113753,-795,0,1766700261,15055.04012872,82.71653529000469,50714.47812744001 2025-12-25,22:04:23.000,359,11113788,-795,0,1766700262,15055.12096444,82.71653529000469,50714.54101152 2025-12-25,22:04:24.000,359,11113761,-795,0,1766700263,15055.215272779991,82.78702658999828,50714.506075920006 2025-12-25,22:04:25.000,359,11113765,-795,0,1766700264,15055.349998979997,82.82932137000171,50714.52703728001 2025-12-25,22:04:26.000,359,11113756,-795,0,1766700265,15055.437571009992,82.85046875999979,50714.51306304 2025-12-25,22:04:27.000,359,11113752,-795,0,1766700266,15055.619451379993,82.8786652800045,50714.51306304 2025-12-25,22:04:28.000,359,11113778,-795,0,1766700267,15055.720496029993,82.9139109300013,50714.49908880001 2025-12-25,22:04:29.000,359,11113773,-795,0,1766700268,15055.841749609994,82.85751788999914,50714.42921760001 2025-12-25,22:04:30.000,359,11113794,-795,0,1766700269,15055.868694849989,82.75883007000084,50714.42921760001 2025-12-25,22:04:31.000,359,11113775,-795,0,1766700270,15055.902376399994,82.63899486000446,50714.51306304 2025-12-25,22:04:32.000,359,11113822,-795,0,1766700271,15055.936057949999,82.49801226000272,50714.59690848001 2025-12-25,22:04:33.000,359,11113777,-795,0,1766700272,15055.90911270999,82.33588227000291,50714.617869839996 2025-12-25,22:04:34.000,359,11113755,-795,0,1766700273,15055.855222229999,82.10326098000223,50714.58992136 2025-12-25,22:04:35.000,359,11113793,-795,0,1766700274,15055.814804369998,81.8142466499994,50714.68075392 2025-12-25,22:04:36.000,359,11113797,-795,0,1766700275,15055.747441269988,81.5675271,50714.7785736 2025-12-25,22:04:37.000,359,11113776,-795,0,1766700276,15055.632923999998,81.29261103000317,50714.79953496 2025-12-25,22:04:38.000,359,11113801,-755,0,1766700277,15055.599242449993,81.02474408999842,50714.86940616 2025-12-25,22:04:39.000,359,11113750,-795,0,1766700278,15055.531879349997,80.75687715000095,50714.890367520005 2025-12-25,22:04:40.000,359,11113791,-795,0,1766700279,15055.491461489997,80.51720673000091,50714.93229024001 2025-12-25,22:04:41.000,359,11113767,-795,0,1766700280,15055.518406729992,80.36917499999981,50714.97421296 2025-12-25,22:04:42.000,359,11113781,-795,0,1766700281,15055.538615659993,80.19999588000064,50715.04408416 2025-12-25,22:04:43.000,359,11113788,-795,0,1766700282,15055.619451379993,80.10130806000234,50715.092994 2025-12-25,22:04:44.000,359,11113769,-795,0,1766700283,15055.767650199989,80.04491502000019,50715.058058400005 2025-12-25,22:04:45.000,359,11113772,-795,0,1766700284,15055.936057949999,80.05901327999891,50715.05107128001 2025-12-25,22:04:46.000,359,11113769,-795,0,1766700285,15056.13814725,80.05196414999955,50715.03010992001 2025-12-25,22:04:47.000,359,11113790,-795,0,1766700286,15056.36044548,80.08720980000362,50714.99517432 2025-12-25,22:04:48.000,359,11113770,-795,0,1766700287,15056.609688949997,80.12950457999978,50714.91132888001 2025-12-25,22:04:49.000,359,11113778,-795,0,1766700288,15056.811778249998,80.23524153000471,50714.8484448 2025-12-25,22:04:50.000,359,11113787,-795,0,1766700289,15057.087966959989,80.28458544000023,50714.7785736 2025-12-25,22:04:51.000,359,11113792,-795,0,1766700290,15057.303528879995,80.34097848000238,50714.785560719996 2025-12-25,22:04:52.000,359,11113760,-755,0,1766700291,15057.53256341999,80.36212587000045,50714.71568952001 2025-12-25,22:04:53.000,359,11113775,-795,0,1766700292,15057.727916409996,80.4185189100026,50714.69472816001 2025-12-25,22:04:54.000,359,11113748,-795,0,1766700293,15057.963687260002,80.44671543000004,50714.62485696001 2025-12-25,22:04:55.000,359,11113789,-795,0,1766700294,15058.179249179993,80.43966630000068,50714.617869839996 2025-12-25,22:04:56.000,359,11113789,-795,0,1766700295,15058.381338479994,80.43261717000132,50714.49908880001 2025-12-25,22:04:57.000,359,11113784,-795,0,1766700296,15058.53627361,80.41146978000324,50714.44319184 2025-12-25,22:04:58.000,359,11113787,-795,0,1766700297,15058.704681359995,80.36917499999981,50714.44319184 2025-12-25,22:04:59.000,359,11113776,-795,0,1766700298,15058.852880179991,80.32688022000366,50714.36633352 2025-12-25,22:05:00.000,359,11113751,-795,0,1766700299,15059.028024239997,80.27753631000087,50714.36633352 2025-12-25,22:05:01.000,359,11113777,-795,0,1766700300,15059.129068889997,80.18589762000192,50714.36633352 2025-12-25,22:05:02.000,359,11113769,-795,0,1766700301,15059.216640919993,80.10130806000234,50714.394282 2025-12-25,22:05:03.000,359,11113782,-795,0,1766700302,15059.304212949988,80.02376763000211,50714.35235928 2025-12-25,22:05:04.000,359,11113776,-755,0,1766700303,15059.358103429993,79.96737458999996,50714.394282 2025-12-25,22:05:05.000,359,11113777,-715,0,1766700304,15059.445675459989,79.87573590000102,50714.38030776001 2025-12-25,22:05:06.000,359,11113791,-795,0,1766700305,15059.492829629999,79.78409721000207,50714.40126912 2025-12-25,22:05:07.000,359,11113738,-795,0,1766700306,15059.593874279999,79.66426199999842,50714.40825624001 2025-12-25,22:05:08.000,359,11113770,-795,0,1766700307,15059.69491893,79.54442679000203,50714.37332064 2025-12-25,22:05:09.000,359,11113813,-795,0,1766700308,15059.73533679,79.41049331999966,50714.40825624001 2025-12-25,22:05:10.000,359,11113833,-795,0,1766700309,15059.863326679995,79.27655985000456,50714.37332064 2025-12-25,22:05:11.000,359,11113771,-795,0,1766700310,15059.984580259996,79.14262638000218,50714.41524336 2025-12-25,22:05:12.000,359,11113764,-795,0,1766700311,15060.146251699996,79.02279116999853,50714.450178959996 2025-12-25,22:05:13.000,359,11113819,-795,0,1766700312,15060.280977900002,78.88885770000343,50714.387294880005 2025-12-25,22:05:14.000,359,11113775,-795,0,1766700313,15060.449385649998,78.74787510000169,50714.338385040006 2025-12-25,22:05:15.000,359,11113796,-795,0,1766700314,15060.644738639989,78.67738380000083,50714.317423680004 2025-12-25,22:05:16.000,359,11113809,-795,0,1766700315,15060.92766365999,78.62099075999868,50714.37332064 2025-12-25,22:05:17.000,359,11113771,-795,0,1766700316,15061.14996188999,78.57164685000316,50714.33139792001 2025-12-25,22:05:18.000,359,11113805,-795,0,1766700317,15061.378996430001,78.52230294000037,50714.28947520001 2025-12-25,22:05:19.000,359,11113807,-795,0,1766700318,15061.675394069993,78.51525381000101,50714.29646232 2025-12-25,22:05:20.000,359,11113801,-795,0,1766700319,15061.98526432999,78.4518116399995,50714.268513840005 2025-12-25,22:05:21.000,359,11113837,-795,0,1766700320,15062.25471673,78.45886076999886,50714.19864264 2025-12-25,22:05:22.000,359,11113777,-795,0,1766700321,15062.524169129996,78.4518116399995,50714.15671992 2025-12-25,22:05:23.000,359,11113819,-795,0,1766700322,15062.780148910002,78.43771338000079,50714.149732800004 2025-12-25,22:05:24.000,359,11113790,-795,0,1766700323,15063.029392379998,78.41656599000271,50714.12178432001 2025-12-25,22:05:25.000,359,11113820,-795,0,1766700324,15063.298844779994,78.388369469998,50714.09383584001 2025-12-25,22:05:26.000,359,11113777,-795,0,1766700325,15063.52787931999,78.3531238200012,50714.051913120005 2025-12-25,22:05:27.000,359,11113733,-795,0,1766700326,15063.763650169996,78.33902556000248,50714.13575856 2025-12-25,22:05:28.000,359,11113776,-795,0,1766700327,15063.992684709992,78.2544360000029,50714.12178432001 2025-12-25,22:05:29.000,359,11113800,-795,0,1766700328,15064.174565079993,78.17689557000267,50714.12877144 2025-12-25,22:05:30.000,359,11113813,-795,0,1766700329,15064.383390689989,78.08525688000373,50714.07287448001 2025-12-25,22:05:31.000,359,11113813,-795,0,1766700330,15064.52485319999,77.97951992999879,50714.16370704001 2025-12-25,22:05:32.000,359,11113805,-795,0,1766700331,15064.72694249999,77.8949303699992,50714.24755248 2025-12-25,22:05:33.000,359,11113825,-795,0,1766700332,15064.929031799991,77.81034080999962,50714.2545396 2025-12-25,22:05:34.000,359,11113799,-795,0,1766700333,15065.077230620002,77.68345647000388,50714.24755248 2025-12-25,22:05:35.000,359,11113805,-795,0,1766700334,15065.265847299997,77.5495230000015,50714.29646232 2025-12-25,22:05:36.000,359,11113809,-795,0,1766700335,15065.454463979993,77.48608082999999,50714.282488079996 2025-12-25,22:05:37.000,359,11113822,-795,0,1766700336,15065.616135419994,77.37329475000297,50714.28947520001 2025-12-25,22:05:38.000,359,11113806,-795,0,1766700337,15065.84516995999,77.26755779999803,50714.317423680004 2025-12-25,22:05:39.000,359,11113777,-795,0,1766700338,15066.09441343,77.1900173699978,50714.268513840005 2025-12-25,22:05:40.000,359,11113778,-795,0,1766700339,15066.343656899997,77.14772259000165,50714.35934640001 2025-12-25,22:05:41.000,359,11113749,-795,0,1766700340,15066.613109299993,77.01378911999927,50714.30344944 2025-12-25,22:05:42.000,359,11113760,-795,0,1766700341,15066.815198599994,76.97149434000312,50714.40825624001 2025-12-25,22:05:43.000,359,11113768,-795,0,1766700342,15067.09138731,76.85165912999946,50714.37332064 2025-12-25,22:05:44.000,359,11113798,-795,0,1766700343,15067.33389447,76.79526609000459,50714.40126912 2025-12-25,22:05:45.000,359,11113753,-795,0,1766700344,15067.549456389992,76.69657826999901,50714.34537216 2025-12-25,22:05:46.000,359,11113761,-795,0,1766700345,15067.771754619993,76.57674306000263,50714.36633352 2025-12-25,22:05:47.000,359,11113769,-795,0,1766700346,15067.946898679998,76.45690784999897,50714.338385040006 2025-12-25,22:05:48.000,359,11113775,-795,0,1766700347,15068.108570119999,76.33707264000259,50714.37332064 2025-12-25,22:05:49.000,359,11113761,-795,0,1766700348,15068.27024156,76.18199178000214,50714.42223048 2025-12-25,22:05:50.000,359,11113773,-795,0,1766700349,15068.36454989999,76.0410091800004,50714.38030776001 2025-12-25,22:05:51.000,359,11113780,-795,0,1766700350,15068.526221339991,75.86478093000187,50714.31043656001 2025-12-25,22:05:52.000,359,11113789,-795,0,1766700351,15068.546430269991,75.7308474599995,50714.506075920006 2025-12-25,22:05:53.000,359,11113741,-795,0,1766700352,15068.634002300001,75.56871746999968,50714.47114032 2025-12-25,22:05:54.000,359,11113743,-795,0,1766700353,15068.721574329997,75.53347182000289,50714.61088272 2025-12-25,22:05:55.000,359,11113818,-755,0,1766700354,15068.856300530002,75.3854400900018,50714.64581832001 2025-12-25,22:05:56.000,359,11113826,-795,0,1766700355,15068.943872559998,75.36429270000372,50714.59690848001 2025-12-25,22:05:57.000,359,11113827,-795,0,1766700356,15069.051653519993,75.28675227000349,50714.74363800001 2025-12-25,22:05:58.000,359,11113798,-795,0,1766700357,15069.105543999998,75.25855574999878,50714.73665088 2025-12-25,22:05:59.000,359,11113787,-795,0,1766700358,15069.193116029994,75.25150661999942,50714.73665088 2025-12-25,22:06:00.000,359,11113796,-795,0,1766700359,15069.307633299999,75.21626097000262,50714.79953496 2025-12-25,22:06:01.000,359,11113807,-795,0,1766700360,15069.46256842999,75.2021627100039,50714.771586480005 2025-12-25,22:06:02.000,359,11113812,-795,0,1766700361,15069.496249979995,75.18806444999791,50714.86940616 2025-12-25,22:06:03.000,359,11113818,-795,0,1766700362,15069.577085699995,75.19511358000454,50714.89735464 2025-12-25,22:06:04.000,359,11113780,-795,0,1766700363,15069.61076725,75.18101531999855,50714.890367520005 2025-12-25,22:06:05.000,359,11113792,-795,0,1766700364,15069.718548209996,75.22331010000198,50714.93229024001 2025-12-25,22:06:06.000,359,11113833,-795,0,1766700365,15069.75222976,75.14576967000176,50714.96023872001 2025-12-25,22:06:07.000,359,11113789,-795,0,1766700366,15069.799383929996,75.15281880000111,50715.00216144001 2025-12-25,22:06:08.000,359,11113803,-795,0,1766700367,15069.826329169991,75.1387205400024,50715.058058400005 2025-12-25,22:06:09.000,359,11113798,-795,0,1766700368,15069.900428579997,75.12462228000368,50715.06504552 2025-12-25,22:06:10.000,359,11113832,-795,0,1766700369,15069.967791679992,75.09642575999897,50715.1628652 2025-12-25,22:06:11.000,359,11113772,-795,0,1766700370,15070.062100019997,75.06822924000153,50715.04408416 2025-12-25,22:06:12.000,359,11113755,-795,0,1766700371,15070.055363710002,75.08232750000025,50715.20478792 2025-12-25,22:06:13.000,359,11113790,-795,0,1766700372,15070.109254189992,75.12462228000368,50715.26068488 2025-12-25,22:06:14.000,359,11113773,-795,0,1766700373,15070.115990500002,75.0893766299996,50715.30959472 2025-12-25,22:06:15.000,359,11113788,-795,0,1766700374,15070.169880979993,75.10347488999832,50715.35151744 2025-12-25,22:06:16.000,359,11113824,-795,0,1766700375,15070.196826220003,75.10347488999832,50715.35151744 2025-12-25,22:06:17.000,359,11113733,-795,0,1766700376,15070.217035149988,75.07527837000089,50715.38645304001 2025-12-25,22:06:18.000,359,11113801,-795,0,1766700377,15070.264189319998,75.10347488999832,50715.40042728 2025-12-25,22:06:19.000,359,11113785,-795,0,1766700378,15070.237244079988,75.11052401999768,50715.40042728 2025-12-25,22:06:20.000,359,11113778,-795,0,1766700379,15070.196826220003,75.11757315000432,50715.47029848 2025-12-25,22:06:21.000,359,11113794,-795,0,1766700380,15070.223771459998,75.04003272000409,50715.36549168001 2025-12-25,22:06:22.000,359,11113750,-795,0,1766700381,15070.169880979993,75.10347488999832,50715.5471568 2025-12-25,22:06:23.000,359,11113767,-795,0,1766700382,15070.082308949997,75.13167141000304,50715.67292496001 2025-12-25,22:06:24.000,359,11113812,-795,0,1766700383,15070.028418469992,75.13167141000304,50715.617028 2025-12-25,22:06:25.000,359,11113770,-795,0,1766700384,15070.001473229997,75.18101531999855,50715.67292496001 2025-12-25,22:06:26.000,359,11113752,-795,0,1766700385,15069.886955959992,75.18806444999791,50715.728821920005 2025-12-25,22:06:27.000,359,11113799,-795,0,1766700386,15069.785911309991,75.20921184000326,50715.791705999996 2025-12-25,22:06:28.000,359,11113774,-795,0,1766700387,15069.66465772999,75.27970314000413,50715.80568024 2025-12-25,22:06:29.000,359,11113738,-795,0,1766700388,15069.617503559995,75.30085053000221,50715.88952568001 2025-12-25,22:06:30.000,359,11113760,-795,0,1766700389,15069.5097226,75.37839096000243,50715.86856432001 2025-12-25,22:06:31.000,359,11113834,-795,0,1766700390,15069.40194163999,75.43478400000458,50715.847602960006 2025-12-25,22:06:32.000,359,11113785,-795,0,1766700391,15069.26047912999,75.52642269000353,50715.98035824 2025-12-25,22:06:33.000,359,11113758,-795,0,1766700392,15069.159434479989,75.60396312000375,50715.98035824 2025-12-25,22:06:34.000,359,11113771,-715,0,1766700393,15069.058389829988,75.68855268000334,50716.03625520001 2025-12-25,22:06:35.000,359,11113758,-795,0,1766700394,15068.937136250002,75.75904398000421,50716.13407488001 2025-12-25,22:06:36.000,359,11113783,-795,0,1766700395,15068.755255880002,75.8295352799978,50716.16901048 2025-12-25,22:06:37.000,359,11113726,-795,0,1766700396,15068.634002300001,75.91412484000466,50716.19695896 2025-12-25,22:06:38.000,359,11113835,-795,0,1766700397,15068.44538561999,75.93527223000274,50716.23888168 2025-12-25,22:06:39.000,359,11113834,-795,0,1766700398,15068.297186799995,76.01281266000296,50716.280804400005 2025-12-25,22:06:40.000,359,11113761,-795,0,1766700399,15068.175933219994,75.99871440000425,50716.26683016 2025-12-25,22:06:41.000,359,11113783,-795,0,1766700400,15068.047943329999,75.99871440000425,50716.31574 2025-12-25,22:06:42.000,359,11113748,-795,0,1766700401,15067.919953439989,76.01281266000296,50716.399585440005 2025-12-25,22:06:43.000,359,11113772,-795,0,1766700402,15067.758282000003,75.99871440000425,50716.46945664001 2025-12-25,22:06:44.000,359,11113760,-795,0,1766700403,15067.616819490002,75.99871440000425,50716.34368848001 2025-12-25,22:06:45.000,359,11113756,-795,0,1766700404,15067.549456389992,76.01281266000296,50716.56028920001 2025-12-25,22:06:46.000,359,11113786,-795,0,1766700405,15067.434939120001,76.03396005000104,50716.51137936001 2025-12-25,22:06:47.000,359,11113769,-795,0,1766700406,15067.31368554,76.0057635300036,50716.567276320005 2025-12-25,22:06:48.000,359,11113765,-795,0,1766700407,15067.219377199996,76.01986179000232,50716.60919904001 2025-12-25,22:06:49.000,359,11113761,-795,0,1766700408,15067.19243196,76.07625483000447,50716.64413464 2025-12-25,22:06:50.000,359,11113782,-795,0,1766700409,15067.13180517,76.12559873999999,50716.7000316 2025-12-25,22:06:51.000,359,11113819,-795,0,1766700410,15067.13180517,76.16789352000342,50716.70701872001 2025-12-25,22:06:52.000,359,11113758,-795,0,1766700411,15067.12506885999,76.26658134000172,50716.7000316 2025-12-25,22:06:53.000,359,11113750,-795,0,1766700412,15067.10485992999,76.34412177000195,50716.75592856001 2025-12-25,22:06:54.000,359,11113793,-795,0,1766700413,15067.09138731,76.42871133000153,50716.74195432 2025-12-25,22:06:55.000,359,11113760,-795,0,1766700414,15067.12506885999,76.52739914999984,50716.734967200005 2025-12-25,22:06:56.000,359,11113775,-795,0,1766700415,15067.158750409995,76.6472343600035,50716.67907024001 2025-12-25,22:06:57.000,359,11113756,-795,0,1766700416,15067.158750409995,76.76002044000052,50716.64413464 2025-12-25,22:06:58.000,359,11113776,-795,0,1766700417,15067.21264089,76.8446100000001,50716.67208312 2025-12-25,22:06:59.000,359,11113763,-795,0,1766700418,15067.26653136999,76.92919955999969,50716.79785128 2025-12-25,22:07:00.000,359,11113775,-795,0,1766700419,15067.300212919996,76.99969086000056,50716.74894144 2025-12-25,22:07:01.000,359,11113760,-795,0,1766700420,15067.374312330001,77.07723129000078,50716.7000316 2025-12-25,22:07:02.000,359,11113762,-795,0,1766700421,15067.414730190001,77.11952607000421,50716.69304448 2025-12-25,22:07:03.000,359,11113773,-795,0,1766700422,15067.434939120001,77.19706650000444,50716.69304448 2025-12-25,22:07:04.000,359,11113769,-795,0,1766700423,15067.468620669992,77.24641040999995,50716.65112176 2025-12-25,22:07:05.000,359,11113753,-795,0,1766700424,15067.461884359996,77.25345953999931,50716.5952248 2025-12-25,22:07:06.000,359,11113793,-795,0,1766700425,15067.529247459992,77.27460693000467,50716.65810888001 2025-12-25,22:07:07.000,359,11113789,-795,0,1766700426,15067.562929009997,77.3380490999989,50716.665096000004 2025-12-25,22:07:08.000,359,11113782,-795,0,1766700427,15067.643764729997,77.42263865999848,50716.6301604 2025-12-25,22:07:09.000,359,11113745,-795,0,1766700428,15067.663973659997,77.50722821999807,50716.60919904001 2025-12-25,22:07:10.000,359,11113746,-795,0,1766700429,15067.818908789988,77.57771951999894,50716.60221192 2025-12-25,22:07:11.000,359,11113824,-795,0,1766700430,15067.893008199993,77.70460386000195,50716.616186160005 2025-12-25,22:07:12.000,359,11113811,-795,0,1766700431,15068.027734399999,77.81738993999898,50716.616186160005 2025-12-25,22:07:13.000,359,11113773,-795,0,1766700432,15068.16919691,77.99361819000478,50716.60221192 2025-12-25,22:07:14.000,359,11113760,-795,0,1766700433,15068.27024156,78.1416499199986,50716.616186160005 2025-12-25,22:07:15.000,359,11113743,-795,0,1766700434,15068.418440379995,78.2896816499997,50716.55330208 2025-12-25,22:07:16.000,359,11113768,-795,0,1766700435,15068.506012409991,78.4518116399995,50716.546314960004 2025-12-25,22:07:17.000,359,11113793,-795,0,1766700436,15068.566639199991,78.54345032999845,50716.48343088 2025-12-25,22:07:18.000,359,11113782,-795,0,1766700437,15068.607057059991,78.64213815000403,50716.39259832001 2025-12-25,22:07:19.000,359,11113796,-795,0,1766700438,15068.613793370001,78.74082597000233,50716.44150816001 2025-12-25,22:07:20.000,359,11113803,-795,0,1766700439,15068.586848129991,78.78312074999849,50716.42753392 2025-12-25,22:07:21.000,359,11113778,-795,0,1766700440,15068.53295765,78.88180857000407,50716.43452104 2025-12-25,22:07:22.000,359,11113780,-795,0,1766700441,15068.37128621,78.89590683000279,50716.48343088 2025-12-25,22:07:23.000,359,11113800,-795,0,1766700442,15068.24329631999,78.90295596000215,50716.546314960004 2025-12-25,22:07:24.000,359,11113818,-795,0,1766700443,15068.10183380999,79.00164378000045,50716.57426344 2025-12-25,22:07:25.000,359,11113794,-795,0,1766700444,15067.893008199993,79.04393856000388,50716.5952248 2025-12-25,22:07:26.000,359,11113769,-755,0,1766700445,15067.663973659997,79.02984029999789,50716.665096000004 2025-12-25,22:07:27.000,359,11113779,-795,0,1766700446,15067.434939120001,79.07213508000132,50716.665096000004 2025-12-25,22:07:28.000,359,11113788,-795,0,1766700447,15067.23284982,79.02279116999853,50716.65112176 2025-12-25,22:07:29.000,359,11113764,-795,0,1766700448,15066.98360634999,79.0580368200026,50716.65810888001 2025-12-25,22:07:30.000,359,11113827,-795,0,1766700449,15066.714153949993,79.07213508000132,50716.686057360006 2025-12-25,22:07:31.000,359,11113744,-795,0,1766700450,15066.525537269998,79.11442986000475,50716.74195432 2025-12-25,22:07:32.000,359,11113757,-795,0,1766700451,15066.283030109997,79.07213508000132,50716.783877040005 2025-12-25,22:07:33.000,359,11113799,-795,0,1766700452,15066.13483129,79.13557725000283,50716.74195432 2025-12-25,22:07:34.000,359,11113773,-795,0,1766700453,15065.93274199,79.18492115999834,50716.84676112001 2025-12-25,22:07:35.000,359,11113794,-795,0,1766700454,15065.75086162,79.22016681000241,50716.86073536 2025-12-25,22:07:36.000,359,11113741,-795,0,1766700455,15065.636344349994,79.304756370002,50716.853748240006 2025-12-25,22:07:37.000,359,11113785,-795,0,1766700456,15065.501618149989,79.36114941000415,50716.79785128 2025-12-25,22:07:38.000,359,11113831,-795,0,1766700457,15065.393837189993,79.44573897000373,50716.86073536 2025-12-25,22:07:39.000,359,11113803,-795,0,1766700458,15065.319737780002,79.5514759200014,50716.881696720004 2025-12-25,22:07:40.000,359,11113771,-795,0,1766700459,15065.245638369997,79.6149180900029,50716.86073536 2025-12-25,22:07:41.000,359,11113782,-795,0,1766700460,15065.164802649997,79.73475329999928,50716.89567096001 2025-12-25,22:07:42.000,359,11113783,-795,0,1766700461,15065.097439550002,79.83344112000486,50716.95855504 2025-12-25,22:07:43.000,359,11113777,-795,0,1766700462,15065.030076449992,79.92507981000381,50716.95855504 2025-12-25,22:07:44.000,359,11113791,-795,0,1766700463,15064.955977040001,80.02376763000211,50716.96554216 2025-12-25,22:07:45.000,359,11113778,-795,0,1766700464,15064.942504419996,80.12950457999978,50717.021439120006 2025-12-25,22:07:46.000,359,11113803,-795,0,1766700465,15064.81451453,80.22819239999808,50717.06336184001 2025-12-25,22:07:47.000,359,11113794,-795,0,1766700466,15064.74715142999,80.27753631000087,50717.00746488 2025-12-25,22:07:48.000,359,11113779,-795,0,1766700467,15064.64610677999,80.3198310900043,50717.04240048001 2025-12-25,22:07:49.000,359,11113772,-795,0,1766700468,15064.497907959994,80.3550767400011,50717.049387600004 2025-12-25,22:07:50.000,359,11113785,-795,0,1766700469,15064.316027589994,80.41146978000324,50717.11227168001 2025-12-25,22:07:51.000,359,11113804,-795,0,1766700470,15064.120674600003,80.41146978000324,50717.0843232 2025-12-25,22:07:52.000,359,11113808,-795,0,1766700471,15063.952266849992,80.42556804000196,50717.17515576 2025-12-25,22:07:53.000,359,11113796,-795,0,1766700472,15063.723232309996,80.50310847000219,50717.18214288001 2025-12-25,22:07:54.000,359,11113781,-795,0,1766700473,15063.5144067,80.52425586000027,50717.24502696 2025-12-25,22:07:55.000,359,11113796,-795,0,1766700474,15063.319053709994,80.59474716000113,50717.286949680005 2025-12-25,22:07:56.000,359,11113795,-795,0,1766700475,15063.116964409994,80.67228759000136,50717.31489816 2025-12-25,22:07:57.000,359,11113773,-795,0,1766700476,15062.914875109993,80.73572976000287,50717.34983376001 2025-12-25,22:07:58.000,359,11113805,-795,0,1766700477,15062.726258429997,80.82736845000181,50717.39175648 2025-12-25,22:07:59.000,359,11113826,-795,0,1766700478,15062.584795919996,80.92605627000012,50717.48258904 2025-12-25,22:08:00.000,359,11113783,-795,0,1766700479,15062.382706619996,81.01769495999906,50717.41271784 2025-12-25,22:08:01.000,359,11113781,-795,0,1766700480,15062.25471673,81.08113713000057,50717.47560192001 2025-12-25,22:08:02.000,359,11113780,-795,0,1766700481,15062.11325422,81.13753017000272,50717.37778224001 2025-12-25,22:08:03.000,359,11113787,-795,0,1766700482,15061.897692299994,81.19392321000487,50717.4686148 2025-12-25,22:08:04.000,359,11113770,-795,0,1766700483,15061.756229789993,81.22916886000166,50717.48957616 2025-12-25,22:08:05.000,359,11113802,-795,0,1766700484,15061.581085730002,81.2573653799991,50717.524511760006 2025-12-25,22:08:06.000,359,11113795,-795,0,1766700485,15061.446359529997,81.29966016000253,50717.48957616 2025-12-25,22:08:07.000,359,11113779,-795,0,1766700486,15061.318369640001,81.34195493999869,50717.56643448001 2025-12-25,22:08:08.000,359,11113786,-795,0,1766700487,15061.21058867999,81.34195493999869,50717.552460240004 2025-12-25,22:08:09.000,359,11113801,-795,0,1766700488,15061.07586248,81.42654449999827,50717.59438296001 2025-12-25,22:08:10.000,359,11113793,-795,0,1766700489,15060.93439997,81.54637971000193,50717.60137008 2025-12-25,22:08:11.000,359,11113838,-795,0,1766700490,15060.90745472999,81.64506753000023,50717.6782284 2025-12-25,22:08:12.000,359,11113803,-795,0,1766700491,15060.82661900999,81.80014839000069,50717.62931856 2025-12-25,22:08:13.000,359,11113783,-795,0,1766700492,15060.792937459999,81.99047489999793,50717.68521552001 2025-12-25,22:08:14.000,359,11113780,-795,0,1766700493,15060.691892809999,82.1737522800031,50717.63630568 2025-12-25,22:08:15.000,359,11113775,-795,0,1766700494,15060.678420189994,82.34293140000227,50717.65027992 2025-12-25,22:08:16.000,359,11113811,-795,0,1766700495,15060.638002329993,82.54030703999888,50717.68521552001 2025-12-25,22:08:17.000,359,11113784,-795,0,1766700496,15060.570639229998,82.70243702999869,50717.68521552001 2025-12-25,22:08:18.000,359,11113807,-795,0,1766700497,15060.543693989988,82.85046875999979,50717.692202640006 2025-12-25,22:08:19.000,359,11113791,-795,0,1766700498,15060.469594579998,82.99145136000152,50717.65726704 2025-12-25,22:08:20.000,359,11113828,-795,0,1766700499,15060.375286239992,83.08309005000046,50717.66425416001 2025-12-25,22:08:21.000,359,11113802,-795,0,1766700500,15060.260768970002,83.13948309000261,50717.7480996 2025-12-25,22:08:22.000,359,11113788,-795,0,1766700501,15060.193405869992,83.13243396000325,50717.69918976 2025-12-25,22:08:23.000,359,11113759,-795,0,1766700502,15060.01826181,83.17472873999941,50717.75508672 2025-12-25,22:08:24.000,359,11113803,-795,0,1766700503,15059.89700823,83.19587613000476,50717.76207384001 2025-12-25,22:08:25.000,359,11113817,-795,0,1766700504,15059.782490959995,83.20997439000348,50717.7480996 2025-12-25,22:08:26.000,359,11113807,-795,0,1766700505,15059.68818261999,83.17472873999941,50717.75508672 2025-12-25,22:08:27.000,359,11113816,-795,0,1766700506,15059.614083209999,83.23817091000092,50717.71316400001 2025-12-25,22:08:28.000,359,11113807,-795,0,1766700507,15059.58713796999,83.3227604700005,50717.72713824 2025-12-25,22:08:29.000,359,11113818,-795,0,1766700508,15059.553456419999,83.40735003000009,50717.65027992 2025-12-25,22:08:30.000,359,11113833,-795,0,1766700509,15059.539983799994,83.52718524000375,50717.64329280001 2025-12-25,22:08:31.000,359,11113782,-795,0,1766700510,15059.600610589994,83.6822661000042,50717.58739584 2025-12-25,22:08:32.000,359,11113796,-795,0,1766700511,15059.70839154999,83.85144522000337,50717.51053752 2025-12-25,22:08:33.000,359,11113799,-795,0,1766700512,15059.742073099995,84.13341041999956,50717.47560192001 2025-12-25,22:08:34.000,359,11113829,-795,0,1766700513,15059.85659037,84.36603171000024,50717.39874360001 2025-12-25,22:08:35.000,359,11113800,-795,0,1766700514,15059.97110763999,84.59160387000156,50717.32887240001 2025-12-25,22:08:36.000,359,11113796,-795,0,1766700515,15060.05867967,84.85947080999904,50717.286949680005 2025-12-25,22:08:37.000,359,11113810,-795,0,1766700516,15060.166460629996,85.09209209999972,50717.14720728 2025-12-25,22:08:38.000,359,11113786,-795,0,1766700517,15060.267505279997,85.30356600000232,50717.119258800005 2025-12-25,22:08:39.000,359,11113816,-795,0,1766700518,15060.294450519992,85.47979425000085,50717.070348960006 2025-12-25,22:08:40.000,359,11113805,-795,0,1766700519,15060.341604690002,85.61372772000323,50717.06336184001 2025-12-25,22:08:41.000,359,11113800,-795,0,1766700520,15060.321395760002,85.76175945000432,50716.99349064001 2025-12-25,22:08:42.000,359,11113757,-795,0,1766700521,15060.361813620002,85.7829068400024,50716.84676112001 2025-12-25,22:08:43.000,359,11113838,-795,0,1766700522,15060.287714209997,85.86044727000262,50716.91663232 2025-12-25,22:08:44.000,359,11113803,-795,0,1766700523,15060.200142180001,85.8815946600007,50716.94458080001 2025-12-25,22:08:45.000,359,11113830,-795,0,1766700524,15060.105833839996,85.89569291999942,50717.049387600004 2025-12-25,22:08:46.000,359,11113797,-795,0,1766700525,15059.984580259996,85.81110335999983,50716.98650352 2025-12-25,22:08:47.000,359,11113804,-795,0,1766700526,15059.822908819995,85.71946467000089,50717.01445200001 2025-12-25,22:08:48.000,359,11113807,-795,0,1766700527,15059.641028449994,85.59962946000451,50717.06336184001 2025-12-25,22:08:49.000,359,11113791,-795,0,1766700528,15059.472620699999,85.51503989999765,50717.09131032001 2025-12-25,22:08:50.000,359,11113816,-795,0,1766700529,15059.284004019988,85.3881555600019,50717.13323304 2025-12-25,22:08:51.000,359,11113791,-795,0,1766700530,15059.122332580002,85.24717296000017,50717.168168640004 2025-12-25,22:08:52.000,359,11113787,-795,0,1766700531,15058.994342689992,85.13438688000315,50717.119258800005 2025-12-25,22:08:53.000,359,11113812,-795,0,1766700532,15058.906770659996,85.10619035999844,50717.20310424 2025-12-25,22:08:54.000,359,11113795,-795,0,1766700533,15058.81919863,85.09209209999972,50717.19611712 2025-12-25,22:08:55.000,359,11113803,-795,0,1766700534,15058.805726009996,85.13438688000315,50717.11227168001 2025-12-25,22:08:56.000,359,11113841,-795,0,1766700535,15058.812462319991,85.20487818000402,50717.119258800005 2025-12-25,22:08:57.000,359,11113816,-795,0,1766700536,15058.886561729996,85.26127121999889,50717.049387600004 2025-12-25,22:08:58.000,359,11113804,-795,0,1766700537,15059.001079000001,85.34586077999847,50717.021439120006 2025-12-25,22:08:59.000,359,11113832,-795,0,1766700538,15059.156014129992,85.45864686000277,50716.93060656 2025-12-25,22:09:00.000,359,11113783,-795,0,1766700539,15059.317685569993,85.57848206999915,50716.9096452 2025-12-25,22:09:01.000,359,11113761,-795,0,1766700540,15059.499565939994,85.64897337000002,50716.86772248 2025-12-25,22:09:02.000,359,11113838,-795,0,1766700541,15059.64776475999,85.76175945000432,50716.839774 2025-12-25,22:09:03.000,359,11113854,-795,0,1766700542,15059.83638144,85.8463490100039,50716.839774 2025-12-25,22:09:04.000,359,11113817,-795,0,1766700543,15060.004789189996,85.92388944000413,50716.7000316 2025-12-25,22:09:05.000,359,11113809,-795,0,1766700544,15060.139515390001,86.01552813000308,50716.67907024001 2025-12-25,22:09:06.000,359,11113839,-795,0,1766700545,15060.294450519992,86.1283142100001,50716.65112176 2025-12-25,22:09:07.000,359,11113822,-795,0,1766700546,15060.395495169993,86.2270020299984,50716.60221192 2025-12-25,22:09:08.000,359,11113820,-795,0,1766700547,15060.429176719997,86.31864072000462,50716.57426344 2025-12-25,22:09:09.000,359,11113836,-795,0,1766700548,15060.557166609993,86.36798463000014,50716.5253536 2025-12-25,22:09:10.000,359,11113837,-795,0,1766700549,15060.570639229998,86.50896723000187,50716.518366480006 2025-12-25,22:09:11.000,359,11113814,-795,0,1766700550,15060.570639229998,86.60060592000082,50716.53234072 2025-12-25,22:09:12.000,359,11113847,-795,0,1766700551,15060.523485059988,86.69224460999976,50716.51137936001 2025-12-25,22:09:13.000,359,11113805,-795,0,1766700552,15060.456121959993,86.72044113000447,50716.53932784001 2025-12-25,22:09:14.000,359,11113839,-795,0,1766700553,15060.341604690002,86.74158852000255,50716.567276320005 2025-12-25,22:09:15.000,359,11113823,-795,0,1766700554,15060.213614799992,86.77683416999935,50716.63714752001 2025-12-25,22:09:16.000,359,11113821,-795,0,1766700555,15060.045207049996,86.75568678000127,50716.665096000004 2025-12-25,22:09:17.000,359,11113830,-795,0,1766700556,15059.863326679995,86.70634286999848,50716.60221192 2025-12-25,22:09:18.000,359,11113826,-795,0,1766700557,15059.62755582999,86.62880243999825,50716.70701872001 2025-12-25,22:09:19.000,359,11113822,-795,0,1766700558,15059.385048669988,86.51601636000123,50716.832786880004 2025-12-25,22:09:20.000,359,11113838,-795,0,1766700559,15059.216640919993,86.44552506000036,50716.87470960001 2025-12-25,22:09:21.000,359,11113827,-795,0,1766700560,15059.048233169997,86.26224768000247,50716.853748240006 2025-12-25,22:09:22.000,359,11113817,-715,0,1766700561,15058.933715899992,86.12126508000074,50716.97252928001 2025-12-25,22:09:23.000,359,11113805,-795,0,1766700562,15058.859616490001,85.93798770000285,50716.951567920005 2025-12-25,22:09:24.000,359,11113837,-795,0,1766700563,15058.913506969991,85.80405423000047,50716.96554216 2025-12-25,22:09:25.000,359,11113831,-795,0,1766700564,15058.980870070001,85.70536641000217,50716.9795164 2025-12-25,22:09:26.000,359,11113811,-795,0,1766700565,15059.149277819997,85.62077685000258,50716.96554216 2025-12-25,22:09:27.000,359,11113843,-795,0,1766700566,15059.371576049998,85.52208903000428,50716.96554216 2025-12-25,22:09:28.000,359,11113823,-795,0,1766700567,15059.661237379994,85.50799076999829,50716.89567096001 2025-12-25,22:09:29.000,359,11113805,-795,0,1766700568,15059.95763502,85.52913816000364,50716.72099296 2025-12-25,22:09:30.000,359,11113835,-795,0,1766700569,15060.287714209997,85.55733468000108,50716.65112176 2025-12-25,22:09:31.000,359,11113859,-795,0,1766700570,15060.624529709989,85.64192424000066,50716.62317328 2025-12-25,22:09:32.000,359,11113837,-795,0,1766700571,15060.92766365999,85.73356292999961,50716.55330208 2025-12-25,22:09:33.000,359,11113796,-795,0,1766700572,15061.21732499,85.80405423000047,50716.43452104 2025-12-25,22:09:34.000,359,11113826,-795,0,1766700573,15061.439623220002,85.83929988000455,50716.39259832001 2025-12-25,22:09:35.000,359,11113843,-795,0,1766700574,15061.608030969997,85.83929988000455,50716.3856112 2025-12-25,22:09:36.000,359,11113853,-795,0,1766700575,15061.702339309988,85.85339814000326,50716.36464984 2025-12-25,22:09:37.000,359,11113829,-795,0,1766700576,15061.742757169988,85.81110335999983,50716.378624080004 2025-12-25,22:09:38.000,359,11113850,-795,0,1766700577,15061.709075619998,85.74061205999897,50716.34368848001 2025-12-25,22:09:39.000,359,11113847,-795,0,1766700578,15061.628239899997,85.6348751100013,50716.42753392 2025-12-25,22:09:40.000,359,11113825,-795,0,1766700579,15061.473304769992,85.536187290003,50716.53234072 2025-12-25,22:09:41.000,359,11113810,-795,0,1766700580,15061.291424399991,85.40225382000062,50716.58125056 2025-12-25,22:09:42.000,359,11113824,-755,0,1766700581,15061.04891723999,85.2260255700021,50716.65112176 2025-12-25,22:09:43.000,359,11113805,-795,0,1766700582,15060.80641007999,85.06389558000228,50716.72099296 2025-12-25,22:09:44.000,359,11113826,-715,0,1766700583,15060.563902919988,84.84537255000032,50716.77688992001 2025-12-25,22:09:45.000,359,11113834,-795,0,1766700584,15060.355077309992,84.66209517000243,50716.86772248 2025-12-25,22:09:46.000,359,11113820,-795,0,1766700585,15060.146251699996,84.49291605000326,50716.95855504 2025-12-25,22:09:47.000,359,11113806,-795,0,1766700586,15059.93068977999,84.2743930200013,50717.07733608 2025-12-25,22:09:48.000,359,11113819,-795,0,1766700587,15059.80943619999,84.11226303000149,50717.06336184001 2025-12-25,22:09:49.000,359,11113870,-795,0,1766700588,15059.71512786,83.99242781999783,50717.119258800005 2025-12-25,22:09:50.000,359,11113809,-795,0,1766700589,15059.620819519994,83.90078912999888,50717.070348960006 2025-12-25,22:09:51.000,359,11113806,-795,0,1766700590,15059.593874279999,83.80915043999994,50717.10528456 2025-12-25,22:09:52.000,359,11113833,-795,0,1766700591,15059.620819519994,83.74570826999843,50717.04240048001 2025-12-25,22:09:53.000,359,11113774,-795,0,1766700592,15059.701655239995,83.75275739999779,50717.03541336 2025-12-25,22:09:54.000,359,11113824,-795,0,1766700593,15059.83638144,83.75980653000443,50717.04240048001 2025-12-25,22:09:55.000,359,11113830,-795,0,1766700594,15059.89700823,83.74570826999843,50716.95855504 2025-12-25,22:09:56.000,359,11113824,-795,0,1766700595,15060.105833839996,83.76685566000378,50716.93060656 2025-12-25,22:09:57.000,359,11113823,-795,0,1766700596,15060.287714209997,83.80915043999994,50716.902658080005 2025-12-25,22:09:58.000,359,11113846,-795,0,1766700597,15060.415704099993,83.8161995699993,50716.86073536 2025-12-25,22:09:59.000,359,11113841,-795,0,1766700598,15060.557166609993,83.79505218000122,50716.853748240006 2025-12-25,22:10:00.000,359,11113833,-795,0,1766700599,15060.671683879998,83.82324869999866,50716.72798008001 2025-12-25,22:10:01.000,359,11113812,-795,0,1766700600,15060.732310669999,83.80915043999994,50716.7000316 2025-12-25,22:10:02.000,359,11113808,-795,0,1766700601,15060.759255909994,83.7809539200025,50716.67907024001 2025-12-25,22:10:03.000,359,11113831,-795,0,1766700602,15060.82661900999,83.65406957999949,50716.62317328 2025-12-25,22:10:04.000,359,11113840,-795,0,1766700603,15060.792937459999,83.63292219000141,50716.69304448 2025-12-25,22:10:05.000,359,11113830,-795,0,1766700604,15060.772728529999,83.5694800199999,50716.7000316 2025-12-25,22:10:06.000,359,11113829,-795,0,1766700605,15060.772728529999,83.45669394000288,50716.76291568 2025-12-25,22:10:07.000,359,11113820,-795,0,1766700606,15060.718838049994,83.40030090000073,50716.76291568 2025-12-25,22:10:08.000,359,11113812,-795,0,1766700607,15060.678420189994,83.31571134000114,50716.79086416 2025-12-25,22:10:09.000,359,11113847,-795,0,1766700608,15060.691892809999,83.26636742999835,50716.79785128 2025-12-25,22:10:10.000,359,11113855,-795,0,1766700609,15060.611057089998,83.2240726500022,50716.77688992001 2025-12-25,22:10:11.000,359,11113807,-795,0,1766700610,15060.617793399993,83.19587613000476,50716.783877040005 2025-12-25,22:10:12.000,359,11113868,-795,0,1766700611,15060.570639229998,83.13243396000325,50716.75592856001 2025-12-25,22:10:13.000,359,11113824,-795,0,1766700612,15060.590848159998,83.09013917999982,50716.75592856001 2025-12-25,22:10:14.000,359,11113817,-795,0,1766700613,15060.523485059988,83.11833570000454,50716.7699028 2025-12-25,22:10:15.000,359,11113822,-795,0,1766700614,15060.557166609993,83.09013917999982,50716.75592856001 2025-12-25,22:10:16.000,359,11113804,-795,0,1766700615,15060.557166609993,83.04079527000431,50716.734967200005 2025-12-25,22:10:17.000,359,11113841,-795,0,1766700616,15060.570639229998,83.04079527000431,50716.74195432 2025-12-25,22:10:18.000,359,11113830,-795,0,1766700617,15060.570639229998,82.96325484000408,50716.72099296 2025-12-25,22:10:19.000,359,11113806,-795,0,1766700618,15060.611057089998,82.8645670199985,50716.67208312 2025-12-25,22:10:20.000,359,11113842,-795,0,1766700619,15060.644738639989,82.79407572000491,50716.67208312 2025-12-25,22:10:21.000,359,11113818,-795,0,1766700620,15060.658211259994,82.69538789999933,50716.67907024001 2025-12-25,22:10:22.000,359,11113818,-795,0,1766700621,15060.685156499989,82.60374921000039,50716.616186160005 2025-12-25,22:10:23.000,359,11113822,-795,0,1766700622,15060.745783289989,82.51211052000144,50716.50439224 2025-12-25,22:10:24.000,359,11113839,-795,0,1766700623,15060.772728529999,82.46981573999801,50716.67208312 2025-12-25,22:10:25.000,359,11113852,-795,0,1766700624,15060.900718419995,82.43457009000122,50716.65112176 2025-12-25,22:10:26.000,359,11113830,-795,0,1766700625,15061.00849937999,82.38522617999843,50716.60221192 2025-12-25,22:10:27.000,359,11113838,-795,0,1766700626,15061.102807719995,82.40637357000378,50716.65810888001 2025-12-25,22:10:28.000,359,11113813,-795,0,1766700627,15061.21058867999,82.483914000004,50716.5952248 2025-12-25,22:10:29.000,359,11113855,-795,0,1766700628,15061.372260119992,82.54735616999824,50716.57426344 2025-12-25,22:10:30.000,359,11113826,-795,0,1766700629,15061.500250010002,82.62489659999846,50716.53932784001 2025-12-25,22:10:31.000,359,11113814,-795,0,1766700630,15061.608030969997,82.75178094000148,50716.4554824 2025-12-25,22:10:32.000,359,11113841,-795,0,1766700631,15061.682130380002,82.81522311000299,50716.47644376 2025-12-25,22:10:33.000,359,11113821,-795,0,1766700632,15061.789911339998,82.90686180000193,50716.34368848001 2025-12-25,22:10:34.000,359,11113844,-795,0,1766700633,15061.729284549998,83.01964787999896,50716.41355968 2025-12-25,22:10:35.000,359,11113806,-795,0,1766700634,15061.608030969997,83.06899179000175,50716.36464984 2025-12-25,22:10:36.000,359,11113828,-795,0,1766700635,15061.581085730002,83.10423743999854,50716.43452104 2025-12-25,22:10:37.000,359,11113862,-795,0,1766700636,15061.486777389997,83.1112865699979,50716.49041800001 2025-12-25,22:10:38.000,359,11113855,-795,0,1766700637,15061.291424399991,83.1112865699979,50716.51137936001 2025-12-25,22:10:39.000,359,11113839,-795,0,1766700638,15061.14996188999,83.05489353000303,50716.58125056 2025-12-25,22:10:40.000,359,11113828,-795,0,1766700639,15060.98829044999,83.02669700999832,50716.686057360006 2025-12-25,22:10:41.000,359,11113839,-795,0,1766700640,15060.78620114999,82.9773531000028,50716.714005840004 2025-12-25,22:10:42.000,359,11113811,-795,0,1766700641,15060.658211259994,82.85046875999979,50716.77688992001 2025-12-25,22:10:43.000,359,11113810,-795,0,1766700642,15060.496539819993,82.70948615999805,50716.77688992001 2025-12-25,22:10:44.000,359,11113793,-795,0,1766700643,15060.287714209997,82.68833876999997,50716.80483840001 2025-12-25,22:10:45.000,359,11113836,-795,0,1766700644,15060.213614799992,82.56850356000359,50716.839774 2025-12-25,22:10:46.000,359,11113798,-795,0,1766700645,15060.119306460001,82.52620878000016,50716.79086416 2025-12-25,22:10:47.000,359,11113801,-795,0,1766700646,15060.065415979996,82.4557174799993,50716.79785128 2025-12-25,22:10:48.000,359,11113782,-795,0,1766700647,15060.099097530001,82.4204718300025,50716.79785128 2025-12-25,22:10:49.000,359,11113772,-795,0,1766700648,15060.085624909996,82.4204718300025,50716.72798008001 2025-12-25,22:10:50.000,359,11113795,-795,0,1766700649,15060.126042769996,82.37817704999907,50716.74894144 2025-12-25,22:10:51.000,359,11113792,-795,0,1766700650,15060.220351110002,82.36407879000035,50716.734967200005 2025-12-25,22:10:52.000,359,11113840,-795,0,1766700651,15060.314659449992,82.39932444000442,50716.67907024001 2025-12-25,22:10:53.000,359,11113822,-795,0,1766700652,15060.395495169993,82.36407879000035,50716.57426344 2025-12-25,22:10:54.000,359,11113786,-795,0,1766700653,15060.429176719997,82.4204718300025,50716.60919904001 2025-12-25,22:10:55.000,359,11113820,-795,0,1766700654,15060.510012439998,82.37817704999907,50716.53932784001 2025-12-25,22:10:56.000,359,11113800,-795,0,1766700655,15060.550430299998,82.34998053000163,50716.60919904001 2025-12-25,22:10:57.000,359,11113807,-795,0,1766700656,15060.604320779988,82.30063661999884,50716.53932784001 2025-12-25,22:10:58.000,359,11113795,-795,0,1766700657,15060.651474949998,82.26539097000204,50716.56028920001 2025-12-25,22:10:59.000,359,11113784,-795,0,1766700658,15060.678420189994,82.18080141000246,50716.58125056 2025-12-25,22:11:00.000,359,11113823,-795,0,1766700659,15060.725574359989,82.11031011000159,50716.60221192 2025-12-25,22:11:01.000,359,11113773,-795,0,1766700660,15060.759255909994,82.04686794000008,50716.546314960004 2025-12-25,22:11:02.000,359,11113819,-795,0,1766700661,15060.779464839994,81.96932750999986,50716.6301604 2025-12-25,22:11:03.000,359,11113817,-795,0,1766700662,15060.83335532,81.84949230000348,50716.53234072 2025-12-25,22:11:04.000,359,11113822,-795,0,1766700663,15060.82661900999,81.83539404000476,50716.55330208 2025-12-25,22:11:05.000,359,11113782,-795,0,1766700664,15060.813146389999,81.80719752000005,50716.57426344 2025-12-25,22:11:06.000,359,11113801,-795,0,1766700665,15060.82661900999,81.79309926000133,50716.65112176 2025-12-25,22:11:07.000,359,11113768,-795,0,1766700666,15060.840091629994,81.80014839000069,50716.7000316 2025-12-25,22:11:08.000,359,11113761,-795,0,1766700667,15060.813146389999,81.78605013000197,50716.64413464 2025-12-25,22:11:09.000,359,11113817,-795,0,1766700668,15060.779464839994,81.75785361000453,50716.67208312 2025-12-25,22:11:10.000,359,11113773,-795,0,1766700669,15060.671683879998,81.7508044799979,50716.734967200005 2025-12-25,22:11:11.000,359,11113800,-795,0,1766700670,15060.590848159998,81.73670621999918,50716.665096000004 2025-12-25,22:11:12.000,359,11113771,-795,0,1766700671,15060.456121959993,81.7155588300011,50716.76291568 2025-12-25,22:11:13.000,359,11113792,-795,0,1766700672,15060.321395760002,81.72260796000046,50716.80483840001 2025-12-25,22:11:14.000,359,11113800,-795,0,1766700673,15060.139515390001,81.70146057000238,50716.76291568 2025-12-25,22:11:15.000,359,11113761,-795,0,1766700674,15059.944162399996,81.70146057000238,50716.82579976001 2025-12-25,22:11:16.000,359,11113793,-795,0,1766700675,15059.762282029995,81.66621491999831,50716.881696720004 2025-12-25,22:11:17.000,359,11113758,-795,0,1766700676,15059.573665349999,81.62392014000216,50716.94458080001 2025-12-25,22:11:18.000,359,11113793,-795,0,1766700677,15059.337894499993,81.63096927000151,50716.89567096001 2025-12-25,22:11:19.000,359,11113777,-795,0,1766700678,15059.081914720002,81.58162535999872,50716.95855504 2025-12-25,22:11:20.000,359,11113812,-795,0,1766700679,15058.805726009996,81.51113405999786,50717.00746488 2025-12-25,22:11:21.000,359,11113763,-795,0,1766700680,15058.55648254,81.38424972000212,50717.00746488 2025-12-25,22:11:22.000,359,11113796,-795,0,1766700681,15058.287030139989,81.27146363999782,50717.07733608 2025-12-25,22:11:23.000,359,11113792,-795,0,1766700682,15057.963687260002,81.13048104000336,50717.049387600004 2025-12-25,22:11:24.000,359,11113817,-795,0,1766700683,15057.748125339996,80.96130192000419,50717.12624592 2025-12-25,22:11:25.000,359,11113788,-795,0,1766700684,15057.51235448999,80.72868063000351,50717.17515576 2025-12-25,22:11:26.000,359,11113787,-755,0,1766700685,15057.29679257,80.53130498999963,50717.20310424 2025-12-25,22:11:27.000,359,11113822,-795,0,1766700686,15057.141857439994,80.29868369999895,50717.25201408 2025-12-25,22:11:28.000,359,11113807,-795,0,1766700687,15057.047549099989,80.12950457999978,50717.30092392 2025-12-25,22:11:29.000,359,11113784,-795,0,1766700688,15057.061021719994,79.91803068000445,50717.25900120001 2025-12-25,22:11:30.000,359,11113772,-795,0,1766700689,15057.094703269999,79.77704808000271,50717.286949680005 2025-12-25,22:11:31.000,359,11113784,-795,0,1766700690,15057.162066369994,79.7136059100012,50717.25900120001 2025-12-25,22:11:32.000,359,11113782,-795,0,1766700691,15057.303528879995,79.57262330999947,50717.23105272001 2025-12-25,22:11:33.000,359,11113769,-795,0,1766700692,15057.49214555999,79.48803374999989,50717.1541944 2025-12-25,22:11:34.000,359,11113832,-795,0,1766700693,15057.64034438,79.41049331999966,50717.16118152001 2025-12-25,22:11:35.000,359,11113779,-795,0,1766700694,15057.802015820002,79.31180550000136,50717.05637472 2025-12-25,22:11:36.000,359,11113794,-795,0,1766700695,15057.970423569997,79.21311768000305,50717.13323304 2025-12-25,22:11:37.000,359,11113815,-795,0,1766700696,15058.206194419989,79.1214789900041,50717.11227168001 2025-12-25,22:11:38.000,359,11113782,-795,0,1766700697,15058.381338479994,79.04393856000388,50717.07733608 2025-12-25,22:11:39.000,359,11113807,-795,0,1766700698,15058.543009919995,78.9593490000043,50716.94458080001 2025-12-25,22:11:40.000,359,11113814,-795,0,1766700699,15058.73162659999,78.9100050900015,50716.91663232 2025-12-25,22:11:41.000,359,11113832,-795,0,1766700700,15058.933715899992,78.88885770000343,50716.86772248 2025-12-25,22:11:42.000,359,11113763,-795,0,1766700701,15059.149277819997,78.83246466000128,50716.89567096001 2025-12-25,22:11:43.000,359,11113810,-795,0,1766700702,15059.378312359993,78.81836640000256,50716.79785128 2025-12-25,22:11:44.000,359,11113815,-795,0,1766700703,15059.60734689999,78.85361204999936,50716.7000316 2025-12-25,22:11:45.000,359,11113818,-635,0,1766700704,15059.75554572,78.87475944000471,50716.60919904001 2025-12-25,22:11:46.000,359,11113832,-795,0,1766700705,15059.97784395,78.88180857000407,50716.64413464 2025-12-25,22:11:47.000,359,11113849,-795,0,1766700706,15060.112570149991,78.88180857000407,50716.60221192 2025-12-25,22:11:48.000,359,11113831,-795,0,1766700707,15060.254032659992,78.88180857000407,50716.567276320005 2025-12-25,22:11:49.000,359,11113813,-795,0,1766700708,15060.280977900002,78.85361204999936,50716.56028920001 2025-12-25,22:11:50.000,359,11113840,-795,0,1766700709,15060.328132069997,78.79721901000448,50716.50439224 2025-12-25,22:11:51.000,359,11113858,-795,0,1766700710,15060.247296349997,78.65623641000275,50716.46945664001 2025-12-25,22:11:52.000,359,11113822,-795,0,1766700711,15060.193405869992,78.53640119999909,50716.4554824 2025-12-25,22:11:53.000,359,11113843,-795,0,1766700712,15060.085624909996,78.388369469998,50716.44150816001 2025-12-25,22:11:54.000,359,11113799,-795,0,1766700713,15059.95089870999,78.21919034999883,50716.5253536 2025-12-25,22:11:55.000,359,11113827,-795,0,1766700714,15059.81617251,78.02886384000158,50716.53932784001 2025-12-25,22:11:56.000,359,11113818,-795,0,1766700715,15059.762282029995,77.83853733000433,50716.56028920001 2025-12-25,22:11:57.000,359,11113802,-795,0,1766700716,15059.64776475999,77.66935820999788,50716.616186160005 2025-12-25,22:11:58.000,359,11113806,-795,0,1766700717,15059.539983799994,77.44378605000384,50716.6301604 2025-12-25,22:11:59.000,359,11113803,-795,0,1766700718,15059.465884389989,77.27460693000467,50716.65112176 2025-12-25,22:12:00.000,359,11113838,-795,0,1766700719,15059.459148079994,77.14772259000165,50716.65810888001 2025-12-25,22:12:01.000,359,11113813,-795,0,1766700720,15059.452411769998,77.02083824999863,50716.65112176 2025-12-25,22:12:02.000,359,11113867,-795,0,1766700721,15059.479357009994,76.88690478000353,50716.714005840004 2025-12-25,22:12:03.000,359,11113837,-795,0,1766700722,15059.539983799994,76.81641348000267,50716.7000316 2025-12-25,22:12:04.000,359,11113821,-795,0,1766700723,15059.58713796999,76.73887305000244,50716.63714752001 2025-12-25,22:12:05.000,359,11113822,-795,0,1766700724,15059.66797368999,76.68248001000029,50716.65112176 2025-12-25,22:12:06.000,359,11113861,-795,0,1766700725,15059.77575465,76.6472343600035,50716.62317328 2025-12-25,22:12:07.000,359,11113845,-795,0,1766700726,15059.843117749995,76.57674306000263,50716.60221192 2025-12-25,22:12:08.000,359,11113815,-795,0,1766700727,15059.95763502,76.54854653999791,50716.567276320005 2025-12-25,22:12:09.000,359,11113826,-795,0,1766700728,15060.024998119996,76.48510437000368,50716.50439224 2025-12-25,22:12:10.000,359,11113846,-795,0,1766700729,15060.099097530001,76.47100610999769,50716.53932784001 2025-12-25,22:12:11.000,359,11113822,-795,0,1766700730,15060.220351110002,76.37936741999874,50716.48343088 2025-12-25,22:12:12.000,359,11113824,-795,0,1766700731,15060.240560040002,76.4005148100041,50716.497405120004 2025-12-25,22:12:13.000,359,11113825,-795,0,1766700732,15060.328132069997,76.33002351000323,50716.42054680001 2025-12-25,22:12:14.000,359,11113831,-795,0,1766700733,15060.415704099993,76.27363047000108,50716.329714240004 2025-12-25,22:12:15.000,359,11113822,-755,0,1766700734,15060.503276129988,76.28067960000044,50716.35766272 2025-12-25,22:12:16.000,359,11113862,-795,0,1766700735,15060.617793399993,76.252483080003,50716.31574 2025-12-25,22:12:17.000,359,11113861,-795,0,1766700736,15060.725574359989,76.21018829999957,50716.32272712001 2025-12-25,22:12:18.000,359,11113810,-795,0,1766700737,15060.799673769994,76.18199178000214,50716.29477864 2025-12-25,22:12:19.000,359,11113812,-795,0,1766700738,15060.93439997,76.11854961000063,50716.23888168 2025-12-25,22:12:20.000,359,11113838,-795,0,1766700739,15061.06912616999,76.06920569999784,50716.231894560005 2025-12-25,22:12:21.000,359,11113830,-795,0,1766700740,15061.17017081999,76.0410091800004,50716.2109332 2025-12-25,22:12:22.000,359,11113826,-795,0,1766700741,15061.325105949996,75.9775670099989,50716.182984720006 2025-12-25,22:12:23.000,359,11113812,-795,0,1766700742,15061.459832150002,75.94937049000146,50716.22490744001 2025-12-25,22:12:24.000,359,11113822,-795,0,1766700743,15061.682130380002,75.88592831999995,50716.09913928 2025-12-25,22:12:25.000,359,11113831,-795,0,1766700744,15061.850538129998,75.83658441000443,50716.12010064 2025-12-25,22:12:26.000,359,11113843,-795,0,1766700745,15062.02568218999,75.83658441000443,50716.015293840006 2025-12-25,22:12:27.000,359,11113850,-795,0,1766700746,15062.261453039995,75.85773180000251,50715.97337112 2025-12-25,22:12:28.000,359,11113826,-795,0,1766700747,15062.524169129996,75.89297744999931,50715.92446128 2025-12-25,22:12:29.000,359,11113844,-795,0,1766700748,15062.780148910002,75.91412484000466,50715.81266736 2025-12-25,22:12:30.000,359,11113843,-795,0,1766700749,15062.975501899993,75.92822310000338,50715.70087344001 2025-12-25,22:12:31.000,359,11113827,-795,0,1766700750,15063.191063819999,75.92117397000402,50715.74978328001 2025-12-25,22:12:32.000,359,11113841,-795,0,1766700751,15063.38641680999,75.90707570999803,50715.7567704 2025-12-25,22:12:33.000,359,11113845,-795,0,1766700752,15063.561560869995,75.85773180000251,50715.65196360001 2025-12-25,22:12:34.000,359,11113818,-795,0,1766700753,15063.716496000001,75.794289630001,50715.63100224001 2025-12-25,22:12:35.000,359,11113819,-795,0,1766700754,15063.810804339992,75.71674920000078,50715.6868992 2025-12-25,22:12:36.000,359,11113788,-795,0,1766700755,15063.891640059992,75.64625789999991,50715.679912080006 2025-12-25,22:12:37.000,359,11113822,-795,0,1766700756,15063.972475779992,75.51232443000481,50715.74978328001 2025-12-25,22:12:38.000,359,11113822,-795,0,1766700757,15063.905112679997,75.40658747999987,50715.491259840004 2025-12-25,22:12:39.000,359,11113839,-795,0,1766700758,15063.952266849992,75.31494879000093,50715.456324239996 2025-12-25,22:12:40.000,359,11113844,-795,0,1766700759,15063.804068029996,75.2021627100039,50715.225749280005 2025-12-25,22:12:41.000,359,11113832,-795,0,1766700760,15063.992684709992,75.10347488999832,50715.72183480001 2025-12-25,22:12:42.000,359,11113822,-795,0,1766700761,15063.959003160002,74.99773794000066,50715.728821920005 2025-12-25,22:12:43.000,359,11113806,-795,0,1766700762,15063.925321609997,74.88495186000364,50715.63798936 2025-12-25,22:12:44.000,359,11113805,-795,0,1766700763,15063.918585300002,74.7933131700047,50715.72183480001 2025-12-25,22:12:45.000,359,11113836,-795,0,1766700764,15063.857958510001,74.71577274000447,50715.8615772 2025-12-25,22:12:46.000,359,11113846,-795,0,1766700765,15063.824276959996,74.65937970000232,50715.86856432001 2025-12-25,22:12:47.000,359,11113826,-795,0,1766700766,15063.750177549991,74.60298666000017,50715.86856432001 2025-12-25,22:12:48.000,359,11113827,-795,0,1766700767,15063.709759689991,74.5324953599993,50715.945422640005 2025-12-25,22:12:49.000,359,11113816,-795,0,1766700768,15063.743441239996,74.4690531899978,50715.91747416001 2025-12-25,22:12:50.000,359,11113827,-795,0,1766700769,15063.55482456,74.433807540001,50715.393440160005 2025-12-25,22:12:51.000,359,11113864,-795,0,1766700770,15063.831013269992,74.49020058000315,50715.945422640005 2025-12-25,22:12:52.000,359,11113848,-795,0,1766700771,15063.824276959996,74.47610232000443,50715.88952568001 2025-12-25,22:12:53.000,359,11113816,-795,0,1766700772,15063.884903749997,74.52544622999994,50715.945422640005 2025-12-25,22:12:54.000,359,11113816,-795,0,1766700773,15063.965739469997,74.58183927000209,50715.86856432001 2025-12-25,22:12:55.000,359,11113835,-795,0,1766700774,15063.992684709992,74.75806752000062,50715.93843552001 2025-12-25,22:12:56.000,359,11113843,-795,0,1766700775,15064.006157329997,74.84970620999957,50715.84061584001 2025-12-25,22:12:57.000,359,11113829,-795,0,1766700776,15064.053311499993,74.91314838000108,50715.88952568001 2025-12-25,22:12:58.000,359,11113843,-795,0,1766700777,15064.066784119997,75.04708185000345,50715.93843552001 2025-12-25,22:12:59.000,359,11113832,-795,0,1766700778,15064.060047810002,75.13167141000304,50715.92446128 2025-12-25,22:13:00.000,359,11113836,-795,0,1766700779,15063.844485889997,75.20921184000326,50715.52619544 2025-12-25,22:13:01.000,359,11113861,-795,0,1766700780,15063.918585300002,75.32199792000029,50715.994332480004 2025-12-25,22:13:02.000,359,11113817,-795,0,1766700781,15063.777122790001,75.37134183000308,50716.0013196 2025-12-25,22:13:03.000,359,11113832,-795,0,1766700782,15063.716496000001,75.41363660999923,50715.96638400001 2025-12-25,22:13:04.000,359,11113858,-795,0,1766700783,15063.581769799996,75.39248922000115,50716.03625520001 2025-12-25,22:13:05.000,359,11113859,-795,0,1766700784,15063.480725149995,75.3854400900018,50716.0711908 2025-12-25,22:13:06.000,359,11113844,-795,0,1766700785,15063.379680499995,75.336096179999,50716.064203680005 2025-12-25,22:13:07.000,359,11113818,-795,0,1766700786,15063.26516322999,75.30085053000221,50715.98734536001 2025-12-25,22:13:08.000,359,11113825,-795,0,1766700787,15063.164118579989,75.30085053000221,50716.02228096 2025-12-25,22:13:09.000,359,11113837,-795,0,1766700788,15063.123700719989,75.27970314000413,50716.05721656001 2025-12-25,22:13:10.000,359,11113876,-795,0,1766700789,15062.941820349988,75.2374083600007,50715.71484768 2025-12-25,22:13:11.000,359,11113818,-795,0,1766700790,15063.116964409994,75.26560487999814,50716.17599760001 2025-12-25,22:13:12.000,359,11113849,-795,0,1766700791,15063.110228099998,75.23035923000134,50716.19695896 2025-12-25,22:13:13.000,359,11113840,-795,0,1766700792,15063.123700719989,75.17396618999919,50716.17599760001 2025-12-25,22:13:14.000,359,11113874,-795,0,1766700793,15063.157382269994,75.17396618999919,50716.08516504001 2025-12-25,22:13:15.000,359,11113881,-795,0,1766700794,15063.164118579989,75.2021627100039,50716.16901048 2025-12-25,22:13:16.000,359,11113811,-795,0,1766700795,15063.251690609999,75.13167141000304,50716.20394608001 2025-12-25,22:13:17.000,359,11113862,-795,0,1766700796,15063.3123174,75.22331010000198,50716.27381728001 2025-12-25,22:13:18.000,359,11113840,-795,0,1766700797,15063.34599894999,75.21626097000262,50716.162023360004 2025-12-25,22:13:19.000,359,11113862,-795,0,1766700798,15063.460516219995,75.20921184000326,50716.09913928 2025-12-25,22:13:20.000,359,11113820,-795,0,1766700799,15063.399889429995,75.22331010000198,50715.81266736 2025-12-25,22:13:21.000,359,11113847,-795,0,1766700800,15063.601978729996,75.24445749000006,50716.10612640001 2025-12-25,22:13:22.000,359,11113829,-795,0,1766700801,15063.729968619991,75.28675227000349,50716.22490744001 2025-12-25,22:13:23.000,359,11113866,-795,0,1766700802,15063.824276959996,75.27265401000477,50716.22490744001 2025-12-25,22:13:24.000,359,11113843,-795,0,1766700803,15063.884903749997,75.31494879000093,50716.2458688 2025-12-25,22:13:25.000,359,11113849,-795,0,1766700804,15063.925321609997,75.27970314000413,50716.28779152 2025-12-25,22:13:26.000,359,11113840,-795,0,1766700805,15063.925321609997,75.29380140000285,50716.280804400005 2025-12-25,22:13:27.000,359,11113859,-795,0,1766700806,15063.932057919992,75.25855574999878,50716.25984304 2025-12-25,22:13:28.000,359,11113839,-795,0,1766700807,15063.952266849992,75.30789966000157,50716.36464984 2025-12-25,22:13:29.000,359,11113853,-795,0,1766700808,15063.992684709992,75.28675227000349,50716.39259832001 2025-12-25,22:13:30.000,359,11113878,-755,0,1766700809,15063.783859099996,75.24445749000006,50715.86856432001 2025-12-25,22:13:31.000,359,11113844,-795,0,1766700810,15063.959003160002,75.336096179999,50716.18997184 2025-12-25,22:13:32.000,359,11113848,-795,0,1766700811,15064.006157329997,75.35019443999772,50716.2458688 2025-12-25,22:13:33.000,359,11113872,-795,0,1766700812,15064.046575189997,75.39953835000051,50716.25285592001 2025-12-25,22:13:34.000,359,11113874,-795,0,1766700813,15064.093729359993,75.45593139000266,50716.20394608001 2025-12-25,22:13:35.000,359,11113868,-795,0,1766700814,15064.167828769998,75.51232443000481,50716.280804400005 2025-12-25,22:13:36.000,359,11113901,-795,0,1766700815,15064.255400799993,75.56871746999968,50716.25285592001 2025-12-25,22:13:37.000,359,11113754,-795,0,1766700816,15064.309291279998,75.61101225000311,50716.29477864 2025-12-25,22:13:38.000,359,11113871,-795,0,1766700817,15064.342972829989,75.63215964000119,50716.280804400005 2025-12-25,22:13:39.000,359,11113869,-795,0,1766700818,15064.342972829989,75.66740528999799,50716.28779152 2025-12-25,22:13:40.000,359,11113856,-795,0,1766700819,15064.147619839998,75.5828157299984,50715.91747416001 2025-12-25,22:13:41.000,359,11113868,-795,0,1766700820,15064.282346039989,75.62511051000183,50716.33670136 2025-12-25,22:13:42.000,359,11113875,-795,0,1766700821,15064.295818659994,75.5828157299984,50716.231894560005 2025-12-25,22:13:43.000,359,11113874,-795,0,1766700822,15064.302554969989,75.51232443000481,50716.25984304 2025-12-25,22:13:44.000,359,11113867,-795,0,1766700823,15064.309291279998,75.4841279100001,50716.30875288 2025-12-25,22:13:45.000,359,11113862,-795,0,1766700824,15064.363181759989,75.4841279100001,50716.25984304 2025-12-25,22:13:46.000,359,11113847,-795,0,1766700825,15064.470962719999,75.47707878000074,50716.23888168 2025-12-25,22:13:47.000,359,11113808,-795,0,1766700826,15064.51138058,75.4841279100001,50716.20394608001 2025-12-25,22:13:48.000,359,11113862,-795,0,1766700827,15064.598952609995,75.53347182000289,50716.162023360004 2025-12-25,22:13:49.000,359,11113863,-795,0,1766700828,15064.888613939991,75.58986485999776,50716.25285592001 2025-12-25,22:13:50.000,359,11113787,-795,0,1766700829,15064.76736035999,75.64625789999991,50715.58907952 2025-12-25,22:13:51.000,359,11113824,-795,0,1766700830,15064.89535025,75.76609311000357,50715.44933712 2025-12-25,22:13:52.000,359,11113895,-795,0,1766700831,15065.259110990002,75.85773180000251,50716.05721656001 2025-12-25,22:13:53.000,359,11113864,-795,0,1766700832,15065.366891949998,75.90707570999803,50715.959396879996 2025-12-25,22:13:54.000,359,11113869,-795,0,1766700833,15065.474672909993,75.99871440000425,50715.86856432001 2025-12-25,22:13:55.000,359,11113840,-795,0,1766700834,15065.521827079989,76.0057635300036,50715.83362872 2025-12-25,22:13:56.000,359,11113878,-795,0,1766700835,15065.575717559994,76.05510743999912,50715.83362872 2025-12-25,22:13:57.000,359,11113894,-795,0,1766700836,15065.602662799989,76.09035309000319,50715.826641600004 2025-12-25,22:13:58.000,359,11113873,-795,0,1766700837,15065.649816969999,76.09035309000319,50715.79869312001 2025-12-25,22:13:59.000,359,11113860,-795,0,1766700838,15065.649816969999,76.11854961000063,50715.85459008 2025-12-25,22:14:00.000,359,11113868,-795,0,1766700839,15065.488145529998,76.05510743999912,50715.54016968 2025-12-25,22:14:01.000,359,11113859,-795,0,1766700840,15065.69023483,76.06920569999784,50715.85459008 2025-12-25,22:14:02.000,359,11113857,-795,0,1766700841,15065.68349851999,76.06215656999848,50715.81965448001 2025-12-25,22:14:03.000,359,11113860,-795,0,1766700842,15065.717180069994,76.07625483000447,50715.88253856 2025-12-25,22:14:04.000,359,11113867,-795,0,1766700843,15065.71044376,76.10445135000191,50715.896512800005 2025-12-25,22:14:05.000,359,11113871,-795,0,1766700844,15065.72391637999,76.14674612999806,50715.847602960006 2025-12-25,22:14:06.000,359,11113838,-795,0,1766700845,15065.717180069994,76.16789352000342,50715.84061584001 2025-12-25,22:14:07.000,359,11113878,-795,0,1766700846,15065.75086162,76.23133568999765,50715.81266736 2025-12-25,22:14:08.000,359,11113843,-795,0,1766700847,15065.737388999994,76.23133568999765,50715.90349992 2025-12-25,22:14:09.000,359,11113859,-795,0,1766700848,15065.73065269,76.30182698999852,50715.83362872 2025-12-25,22:14:10.000,359,11113848,-795,0,1766700849,15065.609399109999,76.31592525000451,50715.4772856 2025-12-25,22:14:11.000,359,11113749,-795,0,1766700850,15065.77107055,76.40756394000346,50715.87555144 2025-12-25,22:14:12.000,359,11113854,-795,0,1766700851,15065.73065269,76.42871133000153,50715.85459008 2025-12-25,22:14:13.000,359,11113864,-795,0,1766700852,15065.76433423999,76.4992026300024,50715.93843552001 2025-12-25,22:14:14.000,359,11113824,-795,0,1766700853,15065.76433423999,76.54854653999791,50715.98734536001 2025-12-25,22:14:15.000,359,11113848,-795,0,1766700854,15065.75086162,76.60493958000006,50715.96638400001 2025-12-25,22:14:16.000,359,11113846,-795,0,1766700855,15065.74412530999,76.64018523000414,50715.994332480004 2025-12-25,22:14:17.000,359,11113847,-795,0,1766700856,15065.676762209994,76.67543088000093,50715.98035824 2025-12-25,22:14:18.000,359,11113836,-795,0,1766700857,15065.616135419994,76.7459221800018,50715.9314484 2025-12-25,22:14:19.000,359,11113825,-795,0,1766700858,15065.548772319999,76.85165912999946,50715.93843552001 2025-12-25,22:14:20.000,359,11113825,-795,0,1766700859,15065.333210399993,76.87985565000417,50715.63798936 2025-12-25,22:14:21.000,359,11113817,-795,0,1766700860,15065.461200289988,76.96444521000376,50715.945422640005 2025-12-25,22:14:22.000,359,11113780,-795,0,1766700861,15065.393837189993,77.0560839000027,50716.02926808 2025-12-25,22:14:23.000,359,11113822,-795,0,1766700862,15065.339946710003,77.22526302000188,50716.09215216 2025-12-25,22:14:24.000,359,11113833,-795,0,1766700863,15065.360155639988,77.35919649000425,50716.2109332 2025-12-25,22:14:25.000,359,11113835,-795,0,1766700864,15065.313001469993,77.45788431000256,50716.231894560005 2025-12-25,22:14:26.000,359,11113830,-795,0,1766700865,15065.232165749992,77.60591604000365,50716.27381728001 2025-12-25,22:14:27.000,359,11113863,-795,0,1766700866,15065.171538959992,77.76804603000346,50716.23888168 2025-12-25,22:14:28.000,359,11113823,-755,0,1766700867,15065.083966929997,77.87378298000112,50716.30875288 2025-12-25,22:14:29.000,359,11113856,-795,0,1766700868,15065.023340139996,78.0077164500035,50716.34368848001 2025-12-25,22:14:30.000,359,11113850,-795,0,1766700869,15064.83472346,78.16279731000395,50716.09215216 2025-12-25,22:14:31.000,359,11113821,-795,0,1766700870,15064.75388774,78.29673077999905,50716.13407488001 2025-12-25,22:14:32.000,359,11113842,-795,0,1766700871,15064.699997259995,78.42361512000207,50716.25285592001 2025-12-25,22:14:33.000,359,11113842,-795,0,1766700872,15064.64610677999,78.53640119999909,50716.32272712001 2025-12-25,22:14:34.000,359,11113851,-795,0,1766700873,15064.619161539995,78.64213815000403,50716.36464984 2025-12-25,22:14:35.000,359,11113870,-795,0,1766700874,15064.470962719999,78.67738380000083,50716.34368848001 2025-12-25,22:14:36.000,359,11113824,-795,0,1766700875,15064.410335929999,78.75492423000105,50716.39259832001 2025-12-25,22:14:37.000,359,11113825,-795,0,1766700876,15064.42380854999,78.86066117999871,50716.42753392 2025-12-25,22:14:38.000,359,11113854,-795,0,1766700877,15064.356445449994,78.97344726000301,50716.448495280005 2025-12-25,22:14:39.000,359,11113851,-795,0,1766700878,15064.302554969989,79.03688943000452,50716.448495280005 2025-12-25,22:14:40.000,359,11113838,-795,0,1766700879,15064.194774009993,79.16377377000026,50716.18997184 2025-12-25,22:14:41.000,359,11113834,-755,0,1766700880,15064.167828769998,79.22016681000241,50716.2458688 2025-12-25,22:14:42.000,359,11113839,-795,0,1766700881,15064.228455559998,79.4034441900003,50716.329714240004 2025-12-25,22:14:43.000,359,11113856,-795,0,1766700882,15064.228455559998,79.48803374999989,50716.46246952 2025-12-25,22:14:44.000,359,11113814,-795,0,1766700883,15064.228455559998,79.5514759200014,50716.49041800001 2025-12-25,22:14:45.000,359,11113800,-795,0,1766700884,15064.228455559998,79.57967243999883,50716.47644376 2025-12-25,22:14:46.000,359,11113835,-795,0,1766700885,15064.167828769998,79.66426199999842,50716.53932784001 2025-12-25,22:14:47.000,359,11113828,-795,0,1766700886,15064.066784119997,79.7136059100012,50716.58823768001 2025-12-25,22:14:48.000,359,11113854,-795,0,1766700887,15063.952266849992,79.75590069000464,50716.57426344 2025-12-25,22:14:49.000,359,11113842,-795,0,1766700888,15063.729968619991,79.81934285999887,50716.616186160005 2025-12-25,22:14:50.000,359,11113916,-795,0,1766700889,15063.5144067,79.80524460000015,50716.39259832001 2025-12-25,22:14:51.000,359,11113862,-795,0,1766700890,15063.35273526,79.81229372999951,50716.44150816001 2025-12-25,22:14:52.000,359,11113868,-795,0,1766700891,15063.27189954,79.80524460000015,50716.72099296 2025-12-25,22:14:53.000,359,11113860,-795,0,1766700892,15063.130437029999,79.81229372999951,50716.734967200005 2025-12-25,22:14:54.000,359,11113870,-795,0,1766700893,15062.995710829993,79.86868677000166,50716.74195432 2025-12-25,22:14:55.000,359,11113870,-795,0,1766700894,15062.901402490003,79.8968832899991,50716.72099296 2025-12-25,22:14:56.000,359,11113855,-795,0,1766700895,15062.739731050002,79.99557111000468,50716.69304448 2025-12-25,22:14:57.000,359,11113869,-795,0,1766700896,15062.679104260002,80.06606240999827,50716.70701872001 2025-12-25,22:14:58.000,359,11113864,-795,0,1766700897,15062.631950089992,80.20704501,50716.81182552 2025-12-25,22:14:59.000,359,11113873,-795,0,1766700898,15062.591532229992,80.34097848000238,50716.76291568 2025-12-25,22:15:00.000,359,11113892,-795,0,1766700899,15062.517432820001,80.43966630000068,50716.6301604 2025-12-25,22:15:01.000,359,11113860,-795,0,1766700900,15062.490487579991,80.5524523799977,50716.5952248 2025-12-25,22:15:02.000,359,11113857,-795,0,1766700901,15062.557850680001,80.75687715000095,50716.7699028 2025-12-25,22:15:03.000,359,11113854,-795,0,1766700902,15062.530905439991,80.86261409999861,50716.79086416 2025-12-25,22:15:04.000,359,11113888,-795,0,1766700903,15062.517432820001,80.98244931000227,50716.783877040005 2025-12-25,22:15:05.000,359,11113874,-795,0,1766700904,15062.490487579991,81.03179321999778,50716.714005840004 2025-12-25,22:15:06.000,359,11113847,-795,0,1766700905,15062.4365971,81.16572669000016,50716.74894144 2025-12-25,22:15:07.000,359,11113853,-795,0,1766700906,15062.34902506999,81.22916886000166,50716.783877040005 2025-12-25,22:15:08.000,359,11113890,-795,0,1766700907,15062.301870899995,81.28556190000381,50716.79086416 2025-12-25,22:15:09.000,359,11113835,-795,0,1766700908,15062.21429887,81.29966016000253,50716.7699028 2025-12-25,22:15:10.000,359,11113792,-795,0,1766700909,15062.14693576999,81.30670929000189,50716.72099296 2025-12-25,22:15:11.000,359,11113852,-795,0,1766700910,15062.039154809994,81.30670929000189,50716.62317328 2025-12-25,22:15:12.000,359,11113898,-795,0,1766700911,15062.00547325999,81.3701514600034,50716.72798008001 2025-12-25,22:15:13.000,359,11113838,-795,0,1766700912,15061.971791709999,81.3701514600034,50716.76291568 2025-12-25,22:15:14.000,359,11113842,-795,0,1766700913,15061.890955989998,81.41244623999955,50716.7699028 2025-12-25,22:15:15.000,359,11113870,-795,0,1766700914,15061.911164919999,81.35605320000468,50716.75592856001 2025-12-25,22:15:16.000,359,11113841,-795,0,1766700915,15061.823592889989,81.35605320000468,50716.76291568 2025-12-25,22:15:17.000,359,11113865,-795,0,1766700916,15061.776438719993,81.33490580999933,50716.81182552 2025-12-25,22:15:18.000,359,11113813,-795,0,1766700917,15061.749493479998,81.29966016000253,50716.80483840001 2025-12-25,22:15:19.000,359,11113847,-795,0,1766700918,15061.749493479998,81.30670929000189,50716.81881264 2025-12-25,22:15:20.000,359,11113869,-795,0,1766700919,15061.655185139993,81.31375842000125,50716.53234072 2025-12-25,22:15:21.000,359,11113876,-795,0,1766700920,15061.695602999993,81.26441450999846,50716.5253536 2025-12-25,22:15:22.000,359,11113867,-795,0,1766700921,15061.843801819989,81.27851277000445,50716.75592856001 2025-12-25,22:15:23.000,359,11113832,-795,0,1766700922,15061.890955989998,81.34900406999805,50716.67907024001 2025-12-25,22:15:24.000,359,11113850,-795,0,1766700923,15061.978528019994,81.35605320000468,50716.686057360006 2025-12-25,22:15:25.000,359,11113861,-795,0,1766700924,15062.08630897999,81.37720059000276,50716.616186160005 2025-12-25,22:15:26.000,359,11113863,-795,0,1766700925,15062.21429887,81.49703579999914,50716.72798008001 2025-12-25,22:15:27.000,359,11113858,-795,0,1766700926,15062.30860720999,81.56047797000065,50716.64413464 2025-12-25,22:15:28.000,359,11113848,-795,0,1766700927,15062.49722389,81.67326404999767,50716.60919904001 2025-12-25,22:15:29.000,359,11113872,-795,0,1766700928,15062.618477470001,81.77900100000261,50716.64413464 2025-12-25,22:15:30.000,359,11113866,-795,0,1766700929,15062.672367949992,81.87063969000155,50716.3856112 2025-12-25,22:15:31.000,359,11113839,-795,0,1766700930,15062.834039389993,82.00457316000393,50716.3856112 2025-12-25,22:15:32.000,359,11113847,-795,0,1766700931,15062.955292969993,82.0609661999988,50716.46246952 2025-12-25,22:15:33.000,359,11113836,-795,0,1766700932,15063.063073929989,82.15260488999775,50716.47644376 2025-12-25,22:15:34.000,359,11113858,-795,0,1766700933,15063.157382269994,82.18080141000246,50716.51137936001 2025-12-25,22:15:35.000,359,11113818,-795,0,1766700934,15063.170854889999,82.20194880000054,50716.53234072 2025-12-25,22:15:36.000,359,11113815,-795,0,1766700935,15063.123700719989,82.18785054000182,50716.44150816001 2025-12-25,22:15:37.000,359,11113858,-795,0,1766700936,15063.049601309998,82.10326098000223,50716.42753392 2025-12-25,22:15:38.000,359,11113857,-795,0,1766700937,15062.995710829993,81.99047489999793,50716.42054680001 2025-12-25,22:15:39.000,359,11113876,-795,0,1766700938,15062.881193560002,81.89883620999899,50716.44150816001 2025-12-25,22:15:40.000,359,11113821,-795,0,1766700939,15062.780148910002,81.84949230000348,50716.25285592001 2025-12-25,22:15:41.000,359,11113838,-795,0,1766700940,15062.726258429997,81.70850970000174,50716.18997184 2025-12-25,22:15:42.000,359,11113851,-795,0,1766700941,15062.766676289997,81.69441144000302,50716.4554824 2025-12-25,22:15:43.000,359,11113821,-795,0,1766700942,15062.807094149997,81.68736231000366,50716.51137936001 2025-12-25,22:15:44.000,359,11113827,-795,0,1766700943,15062.834039389993,81.70146057000238,50716.47644376 2025-12-25,22:15:45.000,359,11113828,-795,0,1766700944,15062.921611419988,81.7508044799979,50716.53234072 2025-12-25,22:15:46.000,359,11113831,-795,0,1766700945,15063.009183449998,81.85654143000284,50716.53234072 2025-12-25,22:15:47.000,359,11113863,-795,0,1766700946,15063.103491789989,81.96932750999986,50716.49041800001 2025-12-25,22:15:48.000,359,11113836,-795,0,1766700947,15063.184327509989,82.08211359000416,50716.448495280005 2025-12-25,22:15:49.000,359,11113857,-795,0,1766700948,15063.278635849994,82.19489967000118,50716.46246952 2025-12-25,22:15:50.000,359,11113770,-795,0,1766700949,15063.26516322999,82.34998053000163,50716.162023360004 2025-12-25,22:15:51.000,359,11113844,-795,0,1766700950,15063.33252633,82.50506139000208,50716.19695896 2025-12-25,22:15:52.000,359,11113833,-795,0,1766700951,15063.41336205,82.68833876999997,50716.350675600006 2025-12-25,22:15:53.000,359,11113798,-795,0,1766700952,15063.44704359999,82.84341963000043,50716.31574 2025-12-25,22:15:54.000,359,11113839,-795,0,1766700953,15063.460516219995,82.95620571000472,50716.350675600006 2025-12-25,22:15:55.000,359,11113815,-795,0,1766700954,15063.44704359999,83.05489353000303,50716.36464984 2025-12-25,22:15:56.000,359,11113829,-795,0,1766700955,15063.440307289995,83.1112865699979,50716.42054680001 2025-12-25,22:15:57.000,359,11113847,-795,0,1766700956,15063.339262639995,83.20292526000412,50716.37163696001 2025-12-25,22:15:58.000,359,11113860,-795,0,1766700957,15063.319053709994,83.25226916999964,50716.42753392 2025-12-25,22:15:59.000,359,11113881,-795,0,1766700958,15063.218009059994,83.24522004000028,50716.40657256 2025-12-25,22:16:00.000,359,11113867,-795,0,1766700959,15063.090019169998,83.26636742999835,50716.18997184 2025-12-25,22:16:01.000,359,11113828,-795,0,1766700960,15062.962029279988,83.23817091000092,50716.21792032 2025-12-25,22:16:02.000,359,11113828,-635,0,1766700961,15063.022656069988,83.25226916999964,50716.43452104 2025-12-25,22:16:03.000,359,11113843,-795,0,1766700962,15062.941820349988,83.27341655999771,50716.5253536 2025-12-25,22:16:04.000,359,11113870,-795,0,1766700963,15062.807094149997,83.28751482000371,50716.42753392 2025-12-25,22:16:05.000,359,11113865,-795,0,1766700964,15062.773412599992,83.31571134000114,50716.48343088 2025-12-25,22:16:06.000,359,11113825,-795,0,1766700965,15062.766676289997,83.4214482899988,50716.44150816001 2025-12-25,22:16:07.000,359,11113856,-795,0,1766700966,15062.753203669992,83.5342343700031,50716.47644376 2025-12-25,22:16:08.000,359,11113880,-795,0,1766700967,15062.793621529992,83.67521697000484,50716.44150816001 2025-12-25,22:16:09.000,359,11113785,-795,0,1766700968,15062.847512009997,83.85144522000337,50716.47644376 2025-12-25,22:16:10.000,359,11113831,-795,0,1766700969,15062.786885219997,83.98537868999847,50716.27381728001 2025-12-25,22:16:11.000,359,11113852,-795,0,1766700970,15062.726258429997,84.10521390000213,50716.31574 2025-12-25,22:16:12.000,359,11113823,-795,0,1766700971,15062.793621529992,84.25324563000322,50716.49041800001 2025-12-25,22:16:13.000,359,11113854,-795,0,1766700972,15062.679104260002,84.33078606000345,50716.43452104 2025-12-25,22:16:14.000,359,11113837,-795,0,1766700973,15062.578059610001,84.42947388000175,50716.518366480006 2025-12-25,22:16:15.000,359,11113862,-795,0,1766700974,15062.463542339996,84.45767039999919,50716.518366480006 2025-12-25,22:16:16.000,359,11113863,-795,0,1766700975,15062.31534352,84.50701431000198,50716.53234072 2025-12-25,22:16:17.000,359,11113844,-795,0,1766700976,15062.17388101,84.49291605000326,50716.58823768001 2025-12-25,22:16:18.000,359,11113868,-795,0,1766700977,15062.039154809994,84.51406344000134,50716.60221192 2025-12-25,22:16:19.000,359,11113832,-795,0,1766700978,15061.904428609989,84.46471952999855,50716.665096000004 2025-12-25,22:16:20.000,359,11113879,-795,0,1766700979,15061.641712520002,84.39422822999768,50716.46945664001 2025-12-25,22:16:21.000,359,11113898,-795,0,1766700980,15061.574349419992,84.3378351900028,50716.57426344 2025-12-25,22:16:22.000,359,11113761,-795,0,1766700981,15061.520458940002,84.3096386699981,50716.70701872001 2025-12-25,22:16:23.000,359,11113867,-795,0,1766700982,15061.453095839992,84.29554040999938,50716.839774 2025-12-25,22:16:24.000,359,11113852,-795,0,1766700983,15061.385732739996,84.3096386699981,50716.839774 2025-12-25,22:16:25.000,359,11113876,-795,0,1766700984,15061.352051189991,84.30258953999873,50716.89567096001 2025-12-25,22:16:26.000,359,11113880,-795,0,1766700985,15061.331842259991,84.3096386699981,50716.88868384 2025-12-25,22:16:27.000,359,11113854,-795,0,1766700986,15061.264479159996,84.3378351900028,50716.81881264 2025-12-25,22:16:28.000,359,11113862,-795,0,1766700987,15061.21058867999,84.36603171000024,50716.89567096001 2025-12-25,22:16:29.000,359,11113849,-795,0,1766700988,15061.12975295999,84.42242475000239,50716.80483840001 2025-12-25,22:16:30.000,359,11113856,-795,0,1766700989,15061.04891723999,84.43652301000111,50716.72099296 2025-12-25,22:16:31.000,359,11113880,-795,0,1766700990,15060.97481783,84.51406344000134,50716.67208312 2025-12-25,22:16:32.000,359,11113866,-795,0,1766700991,15061.00849937999,84.52816170000006,50716.853748240006 2025-12-25,22:16:33.000,359,11113804,-795,0,1766700992,15060.90745472999,84.49291605000326,50716.86772248 2025-12-25,22:16:34.000,359,11113849,-675,0,1766700993,15060.82661900999,84.4858669200039,50716.881696720004 2025-12-25,22:16:35.000,359,11113821,-795,0,1766700994,15060.745783289989,84.47881779000454,50716.89567096001 2025-12-25,22:16:36.000,359,11113873,-795,0,1766700995,15060.712101739999,84.47881779000454,50716.93060656 2025-12-25,22:16:37.000,359,11113854,-795,0,1766700996,15060.664947569989,84.43652301000111,50716.97252928001 2025-12-25,22:16:38.000,359,11113860,-795,0,1766700997,15060.536957679993,84.42947388000175,50716.93060656 2025-12-25,22:16:39.000,359,11113862,-795,0,1766700998,15060.483067200003,84.43652301000111,50716.89567096001 2025-12-25,22:16:40.000,359,11113845,-795,0,1766700999,15060.307923139997,84.45767039999919,50716.67208312 2025-12-25,22:16:41.000,359,11113853,-795,0,1766701000,15060.260768970002,84.50701431000198,50716.81881264 2025-12-25,22:16:42.000,359,11113884,-795,0,1766701001,15060.267505279997,84.53521082999941,50716.881696720004 2025-12-25,22:16:43.000,359,11113853,-795,0,1766701002,15060.166460629996,84.60570213000028,50716.95855504 2025-12-25,22:16:44.000,359,11113877,-795,0,1766701003,15060.05867967,84.66209517000243,50717.000477760004 2025-12-25,22:16:45.000,359,11113876,-795,0,1766701004,15059.91048084999,84.72553734000394,50716.97252928001 2025-12-25,22:16:46.000,359,11113864,-795,0,1766701005,15059.80943619999,84.7678321200001,50716.92361944001 2025-12-25,22:16:47.000,359,11113861,-795,0,1766701006,15059.614083209999,84.8665199399984,50716.99349064001 2025-12-25,22:16:48.000,359,11113803,-795,0,1766701007,15059.452411769998,84.90176559000247,50717.01445200001 2025-12-25,22:16:49.000,359,11113871,-795,0,1766701008,15059.196431989993,84.92291298000055,50717.04240048001 2025-12-25,22:16:50.000,359,11113891,-795,0,1766701009,15058.866352799996,84.88061820000439,50716.87470960001 2025-12-25,22:16:51.000,359,11113903,-795,0,1766701010,15058.623845639995,84.88766733000375,50716.82579976001 2025-12-25,22:16:52.000,359,11113857,-795,0,1766701011,15058.51606468,84.89471646000311,50717.16118152001 2025-12-25,22:16:53.000,359,11113855,-795,0,1766701012,15058.253348589998,84.81717603000288,50717.16118152001 2025-12-25,22:16:54.000,359,11113868,-795,0,1766701013,15058.004105120002,84.7325864700033,50717.25201408 2025-12-25,22:16:55.000,359,11113865,-795,0,1766701014,15057.775070579992,84.64094778000435,50717.19611712 2025-12-25,22:16:56.000,359,11113905,-795,0,1766701015,15057.566244969996,84.56340735000413,50717.12624592 2025-12-25,22:16:57.000,359,11113823,-795,0,1766701016,15057.384364599995,84.49291605000326,50717.238039840006 2025-12-25,22:16:58.000,359,11113879,-795,0,1766701017,15057.26984732999,84.42947388000175,50717.2240656 2025-12-25,22:16:59.000,359,11113865,-795,0,1766701018,15057.162066369994,84.3730808399996,50717.2939368 2025-12-25,22:17:00.000,359,11113894,-795,0,1766701019,15056.946504449988,84.35898258000088,50717.10528456 2025-12-25,22:17:01.000,359,11113784,-795,0,1766701020,15056.899350279993,84.38717909999832,50717.14720728 2025-12-25,22:17:02.000,359,11113849,-795,0,1766701021,15056.966713379989,84.38012996999896,50717.34284664 2025-12-25,22:17:03.000,359,11113889,-795,0,1766701022,15056.939768139993,84.46471952999855,50717.24502696 2025-12-25,22:17:04.000,359,11113859,-795,0,1766701023,15056.953240759998,84.47881779000454,50717.34284664 2025-12-25,22:17:05.000,359,11113847,-795,0,1766701024,15056.872405039998,84.5211125700007,50717.30092392 2025-12-25,22:17:06.000,359,11113850,-795,0,1766701025,15056.858932419993,84.54225995999877,50717.25201408 2025-12-25,22:17:07.000,359,11113872,-795,0,1766701026,15056.764624080002,84.62684951999836,50717.24502696 2025-12-25,22:17:08.000,359,11113842,-795,0,1766701027,15056.703997290002,84.65504604000307,50717.2939368 2025-12-25,22:17:09.000,359,11113827,-795,0,1766701028,15056.609688949997,84.69029168999987,50717.23105272001 2025-12-25,22:17:10.000,359,11113843,-795,0,1766701029,15056.373918099991,84.66914430000179,50716.95855504 2025-12-25,22:17:11.000,359,11113858,-795,0,1766701030,15056.306554999996,84.62684951999836,50717.00746488 2025-12-25,22:17:12.000,359,11113833,-795,0,1766701031,15056.13141093999,84.55635822000477,50716.95855504 2025-12-25,22:17:13.000,359,11113828,-795,0,1766701032,15056.07752046,84.53521082999941,50717.03541336 2025-12-25,22:17:14.000,359,11113853,-795,0,1766701033,15055.98994842999,84.40832649000367,50717.07733608 2025-12-25,22:17:15.000,359,11113867,-795,0,1766701034,15055.97647581,84.35193345000152,50717.25201408 2025-12-25,22:17:16.000,359,11113812,-795,0,1766701035,15055.942794259994,84.21799997999915,50717.119258800005 2025-12-25,22:17:17.000,359,11113890,-795,0,1766701036,15055.895640089999,84.2391473700045,50717.23105272001 2025-12-25,22:17:18.000,359,11113851,-795,0,1766701037,15055.882167469994,84.22504910999851,50717.189130000006 2025-12-25,22:17:19.000,359,11113903,-795,0,1766701038,15055.868694849989,84.20390172000043,50717.09829744 2025-12-25,22:17:20.000,359,11113869,-795,0,1766701039,15055.841749609994,84.15455781000492,50716.9795164 2025-12-25,22:17:21.000,359,11113832,-795,0,1766701040,15055.828276989989,84.16865607000364,50716.902658080005 2025-12-25,22:17:22.000,359,11113864,-795,0,1766701041,15055.915849019999,84.175705200003,50716.88868384 2025-12-25,22:17:23.000,359,11113877,-795,0,1766701042,15055.922585329994,84.21799997999915,50716.82579976001 2025-12-25,22:17:24.000,359,11113861,-795,0,1766701043,15055.855222229999,84.25324563000322,50716.77688992001 2025-12-25,22:17:25.000,359,11113850,-795,0,1766701044,15055.875431159999,84.24619650000386,50716.91663232 2025-12-25,22:17:26.000,359,11113877,-795,0,1766701045,15055.895640089999,84.18980346000171,50716.86772248 2025-12-25,22:17:27.000,359,11113866,-795,0,1766701046,15055.828276989989,84.2391473700045,50716.93060656 2025-12-25,22:17:28.000,359,11113839,-795,0,1766701047,15055.720496029993,84.22504910999851,50716.93759368 2025-12-25,22:17:29.000,359,11113857,-795,0,1766701048,15055.680078169993,84.22504910999851,50716.902658080005 2025-12-25,22:17:30.000,359,11113865,-795,0,1766701049,15055.491461489997,84.21799997999915,50716.67907024001 2025-12-25,22:17:31.000,359,11113862,-795,0,1766701050,15055.424098390002,84.24619650000386,50716.60221192 2025-12-25,22:17:32.000,359,11113815,-795,0,1766701051,15055.262426950001,84.23209823999787,50716.665096000004 2025-12-25,22:17:33.000,359,11113812,-795,0,1766701052,15055.255690639991,84.26029476000258,50716.72798008001 2025-12-25,22:17:34.000,359,11113855,-795,0,1766701053,15055.188327539996,84.3096386699981,50716.74894144 2025-12-25,22:17:35.000,359,11113871,-795,0,1766701054,15055.174854919991,84.35898258000088,50716.88868384 2025-12-25,22:17:36.000,359,11113892,-795,0,1766701055,15055.067073959995,84.39422822999768,50716.86073536 2025-12-25,22:17:37.000,359,11113878,-795,0,1766701056,15054.95255668999,84.43652301000111,50716.86073536 2025-12-25,22:17:38.000,359,11113841,-795,0,1766701057,15054.81109417999,84.47881779000454,50716.902658080005 2025-12-25,22:17:39.000,359,11113842,-795,0,1766701058,15054.629213809989,84.47881779000454,50716.86772248 2025-12-25,22:17:40.000,359,11113894,-795,0,1766701059,15054.420388199993,84.5211125700007,50716.665096000004 2025-12-25,22:17:41.000,359,11113831,-795,0,1766701060,15054.319343549992,84.51406344000134,50716.783877040005 2025-12-25,22:17:42.000,359,11113886,-795,0,1766701061,15054.164408420002,84.50701431000198,50716.75592856001 2025-12-25,22:17:43.000,359,11113882,-795,0,1766701062,15053.98252805,84.5211125700007,50716.75592856001 2025-12-25,22:17:44.000,359,11113828,-795,0,1766701063,15053.908428639996,84.49996518000262,50716.84676112001 2025-12-25,22:17:45.000,359,11113857,-795,0,1766701064,15053.847801849995,84.5211125700007,50716.95855504 2025-12-25,22:17:46.000,359,11113866,-795,0,1766701065,15053.766966129995,84.53521082999941,50716.98650352 2025-12-25,22:17:47.000,359,11113846,-795,0,1766701066,15053.67265778999,84.51406344000134,50716.99349064001 2025-12-25,22:17:48.000,359,11113902,-795,0,1766701067,15053.61203099999,84.5211125700007,50717.049387600004 2025-12-25,22:17:49.000,359,11113843,-795,0,1766701068,15053.57161313999,84.5845547400022,50716.9795164 2025-12-25,22:17:50.000,359,11113926,-795,0,1766701069,15053.443623249994,84.5845547400022,50716.783877040005 2025-12-25,22:17:51.000,359,11113915,-795,0,1766701070,15053.477304799999,84.60570213000028,50716.76291568 2025-12-25,22:17:52.000,359,11113856,-795,0,1766701071,15053.49077741999,84.61275125999964,50716.65810888001 2025-12-25,22:17:53.000,359,11113900,-795,0,1766701072,15053.57161313999,84.61275125999964,50716.7000316 2025-12-25,22:17:54.000,359,11113917,-795,0,1766701073,15053.59855838,84.59160387000156,50716.65112176 2025-12-25,22:17:55.000,359,11113844,-795,0,1766701074,15053.665921479995,84.5845547400022,50716.734967200005 2025-12-25,22:17:56.000,359,11113816,-795,0,1766701075,15053.726548269995,84.56340735000413,50716.714005840004 2025-12-25,22:17:57.000,359,11113887,-715,0,1766701076,15053.77370243999,84.51406344000134,50716.74894144 2025-12-25,22:17:58.000,359,11113862,-795,0,1766701077,15053.84106554,84.54225995999877,50716.79086416 2025-12-25,22:17:59.000,359,11113894,-795,0,1766701078,15053.908428639996,84.50701431000198,50716.75592856001 2025-12-25,22:18:00.000,359,11113867,-795,0,1766701079,15053.868010779996,84.47881779000454,50716.56028920001 2025-12-25,22:18:01.000,359,11113883,-795,0,1766701080,15053.868010779996,84.41537562000303,50716.39259832001 2025-12-25,22:18:02.000,359,11113865,-795,0,1766701081,15053.948846499996,84.42242475000239,50716.50439224 2025-12-25,22:18:03.000,359,11113855,-795,0,1766701082,15053.94211019,84.36603171000024,50716.42054680001 2025-12-25,22:18:04.000,359,11113893,-795,0,1766701083,15053.996000669991,84.31668780000473,50716.49041800001 2025-12-25,22:18:05.000,359,11113877,-795,0,1766701084,15054.103781630001,84.24619650000386,50716.53234072 2025-12-25,22:18:06.000,359,11113905,-795,0,1766701085,15054.123990560001,84.19685259000107,50716.5253536 2025-12-25,22:18:07.000,359,11113887,-795,0,1766701086,15054.144199490001,84.1263612900002,50716.5952248 2025-12-25,22:18:08.000,359,11113854,-795,0,1766701087,15054.157672109992,84.04882085999998,50716.62317328 2025-12-25,22:18:09.000,359,11113877,-795,0,1766701088,15054.211562589997,84.04882085999998,50716.50439224 2025-12-25,22:18:10.000,359,11113872,-795,0,1766701089,15054.150935799997,84.00652608000382,50716.35766272 2025-12-25,22:18:11.000,359,11113885,-635,0,1766701090,15054.211562589997,84.11226303000149,50716.34368848001 2025-12-25,22:18:12.000,359,11113789,-795,0,1766701091,15054.258716759992,84.18980346000171,50716.30176576001 2025-12-25,22:18:13.000,359,11113912,-795,0,1766701092,15054.420388199993,84.26734389000194,50716.37163696001 2025-12-25,22:18:14.000,359,11113890,-795,0,1766701093,15054.494487609998,84.36603171000024,50716.51137936001 2025-12-25,22:18:15.000,359,11113878,-795,0,1766701094,15054.582059639994,84.46471952999855,50716.43452104 2025-12-25,22:18:16.000,359,11113900,-795,0,1766701095,15054.609004879989,84.52816170000006,50716.35766272 2025-12-25,22:18:17.000,359,11113892,-795,0,1766701096,15054.683104289994,84.57750561000285,50716.34368848001 2025-12-25,22:18:18.000,359,11113873,-795,0,1766701097,15054.662895359994,84.60570213000028,50716.33670136 2025-12-25,22:18:19.000,359,11113921,-795,0,1766701098,15054.696576909999,84.619800389999,50716.31574 2025-12-25,22:18:20.000,359,11113886,-795,0,1766701099,15054.622477499994,84.65504604000307,50716.04324232 2025-12-25,22:18:21.000,359,11113858,-795,0,1766701100,15054.656159049999,84.69029168999987,50716.07817792 2025-12-25,22:18:22.000,359,11113914,-795,0,1766701101,15054.669631669989,84.72553734000394,50716.09913928 2025-12-25,22:18:23.000,359,11113919,-795,0,1766701102,15054.622477499994,84.75373386000138,50716.015293840006 2025-12-25,22:18:24.000,359,11113870,-795,0,1766701103,15054.642686429994,84.7325864700033,50716.08516504001 2025-12-25,22:18:25.000,359,11113898,-795,0,1766701104,15054.723522149994,84.82422516000224,50716.33670136 2025-12-25,22:18:26.000,359,11113922,-795,0,1766701105,15054.73025845999,84.85947080999904,50716.34368848001 2025-12-25,22:18:27.000,359,11113886,-795,0,1766701106,15054.743731079994,84.90176559000247,50716.30875288 2025-12-25,22:18:28.000,359,11113904,-795,0,1766701107,15054.669631669989,84.95110949999798,50716.32272712001 2025-12-25,22:18:29.000,359,11113884,-795,0,1766701108,15054.649422739989,84.97225689000334,50716.231894560005 2025-12-25,22:18:30.000,359,11113893,-795,0,1766701109,15054.534905469998,85.01455166999949,50716.03625520001 2025-12-25,22:18:31.000,359,11113892,-795,0,1766701110,15054.474278679998,85.00750254000013,50715.98734536001 2025-12-25,22:18:32.000,359,11113848,-795,0,1766701111,15054.454069749998,84.94406036999862,50716.064203680005 2025-12-25,22:18:33.000,359,11113919,-795,0,1766701112,15054.447333439988,84.98635515000205,50716.00830672001 2025-12-25,22:18:34.000,359,11113926,-755,0,1766701113,15054.427124509988,84.99340428000141,50716.05022944 2025-12-25,22:18:35.000,359,11113917,-795,0,1766701114,15054.528169159988,85.10619035999844,50716.17599760001 2025-12-25,22:18:36.000,359,11113902,-795,0,1766701115,15054.568587019989,85.13438688000315,50716.20394608001 2025-12-25,22:18:37.000,359,11113933,-795,0,1766701116,15054.642686429994,85.23307470000145,50716.21792032 2025-12-25,22:18:38.000,359,11113894,-795,0,1766701117,15054.71004952999,85.33176251999976,50716.16901048 2025-12-25,22:18:39.000,359,11113903,-795,0,1766701118,15054.79762156,85.50094163999893,50716.0013196 2025-12-25,22:18:40.000,359,11113889,-795,0,1766701119,15054.79762156,85.57848206999915,50715.83362872 2025-12-25,22:18:41.000,359,11113879,-795,0,1766701120,15054.81783049,85.69831728000281,50715.70087344001 2025-12-25,22:18:42.000,359,11113905,-795,0,1766701121,15054.97950193,85.73356292999961,50715.80568024 2025-12-25,22:18:43.000,359,11113922,-795,0,1766701122,15054.99297454999,85.82520161999855,50715.7567704 2025-12-25,22:18:44.000,359,11113897,-795,0,1766701123,15055.05360133999,85.90979117999814,50715.76375752 2025-12-25,22:18:45.000,359,11113919,-795,0,1766701124,15055.09401919999,85.92388944000413,50715.79869312001 2025-12-25,22:18:46.000,359,11113886,-715,0,1766701125,15055.087282889996,85.95208596000157,50715.84061584001 2025-12-25,22:18:47.000,359,11113919,-795,0,1766701126,15055.067073959995,85.96618422000029,50715.847602960006 2025-12-25,22:18:48.000,359,11113928,-795,0,1766701127,15055.10075551,85.980282479999,50715.8615772 2025-12-25,22:18:49.000,359,11113821,-795,0,1766701128,15055.10075551,85.98733160999836,50715.84061584001 2025-12-25,22:18:50.000,359,11113931,-795,0,1766701129,15055.026656099995,85.94503683000221,50715.59606664 2025-12-25,22:18:51.000,359,11113894,-795,0,1766701130,15055.01991979,86.00142987000436,50715.658950720004 2025-12-25,22:18:52.000,359,11113828,-795,0,1766701131,15055.06033765,85.97323334999965,50715.6868992 2025-12-25,22:18:53.000,359,11113890,-795,0,1766701132,15055.087282889996,86.05077377999987,50715.59606664 2025-12-25,22:18:54.000,359,11113913,-755,0,1766701133,15055.188327539996,86.04372465000051,50715.777731760005 2025-12-25,22:18:55.000,359,11113879,-795,0,1766701134,15055.296108499992,86.12126508000074,50715.88253856 2025-12-25,22:18:56.000,359,11113904,-795,0,1766701135,15055.329790049997,86.14241246999882,50715.81965448001 2025-12-25,22:18:57.000,359,11113919,-795,0,1766701136,15055.464516250002,86.17060899000353,50715.7567704 2025-12-25,22:18:58.000,359,11113872,-795,0,1766701137,15055.484725180002,86.21995289999904,50715.81965448001 2025-12-25,22:18:59.000,359,11113894,-795,0,1766701138,15055.525143040002,86.29044419999991,50715.79869312001 2025-12-25,22:19:00.000,359,11113857,-795,0,1766701139,15055.504934110002,86.26929681000183,50715.58907952 2025-12-25,22:19:01.000,359,11113827,-795,0,1766701140,15055.565560900002,86.31864072000462,50715.610040880005 2025-12-25,22:19:02.000,359,11113913,-795,0,1766701141,15055.579033519993,86.35388637000142,50715.67292496001 2025-12-25,22:19:03.000,359,11113905,-795,0,1766701142,15055.585769830002,86.43142680000165,50715.63798936 2025-12-25,22:19:04.000,359,11113911,-795,0,1766701143,15055.605978760002,86.50896723000187,50715.64497648 2025-12-25,22:19:05.000,359,11113892,-795,0,1766701144,15055.700287099993,86.53716374999931,50715.91747416001 2025-12-25,22:19:06.000,359,11113888,-795,0,1766701145,15055.700287099993,86.61470417999953,50715.777731760005 2025-12-25,22:19:07.000,359,11113898,-795,0,1766701146,15055.727232339988,86.71339199999784,50715.78471888 2025-12-25,22:19:08.000,359,11113855,-795,0,1766701147,15055.733968649998,86.7838832999987,50715.679912080006 2025-12-25,22:19:09.000,359,11113907,-795,0,1766701148,15055.808068059989,86.9319150299998,50715.63100224001 2025-12-25,22:19:10.000,359,11113908,-795,0,1766701149,15055.754177579998,87.00945546000003,50715.393440160005 2025-12-25,22:19:11.000,359,11113960,-795,0,1766701150,15055.828276989989,87.08699589000025,50715.35850456 2025-12-25,22:19:12.000,359,11113839,-795,0,1766701151,15055.821540679994,87.10109414999897,50715.42138864 2025-12-25,22:19:13.000,359,11113885,-795,0,1766701152,15055.882167469994,87.10814327999833,50715.4074144 2025-12-25,22:19:14.000,359,11113834,-795,0,1766701153,15055.868694849989,87.05879937000282,50715.344530320006 2025-12-25,22:19:15.000,359,11113911,-795,0,1766701154,15055.888903779989,87.09404501999961,50715.4772856 2025-12-25,22:19:16.000,359,11113888,-795,0,1766701155,15055.936057949999,87.08699589000025,50715.51920832 2025-12-25,22:19:17.000,359,11113930,-795,0,1766701156,15055.983212119994,87.0306028499981,50715.51920832 2025-12-25,22:19:18.000,359,11113867,-795,0,1766701157,15055.98994842999,87.03765198000474,50715.561131040005 2025-12-25,22:19:19.000,359,11113887,-795,0,1766701158,15056.05057521999,87.0447011100041,50715.51920832 2025-12-25,22:19:20.000,359,11113884,-795,0,1766701159,15055.97647581,87.08699589000025,50715.19780080001 2025-12-25,22:19:21.000,359,11113837,-795,0,1766701160,15056.11793832,87.12224154000432,50715.33754320001 2025-12-25,22:19:22.000,359,11113930,-795,0,1766701161,15056.245928209995,87.16453632000048,50715.25369776 2025-12-25,22:19:23.000,359,11113889,-795,0,1766701162,15056.306554999996,87.27027326999814,50715.19081368 2025-12-25,22:19:24.000,359,11113875,-795,0,1766701163,15056.434544889991,87.31256805000157,50715.2327364 2025-12-25,22:19:25.000,359,11113885,-795,0,1766701164,15056.549062159997,87.38305935000244,50715.30959472 2025-12-25,22:19:26.000,359,11113901,-795,0,1766701165,15056.555798469992,87.4253541299986,50715.25369776 2025-12-25,22:19:27.000,359,11113904,-795,0,1766701166,15056.670315739997,87.41125586999988,50715.288633359996 2025-12-25,22:19:28.000,359,11113868,-795,0,1766701167,15056.670315739997,87.41830499999924,50715.323568960004 2025-12-25,22:19:29.000,359,11113880,-795,0,1766701168,15056.703997290002,87.4253541299986,50715.323568960004 2025-12-25,22:19:30.000,359,11113949,-795,0,1766701169,15056.650106809997,87.41125586999988,50715.120942479996 2025-12-25,22:19:31.000,359,11113910,-795,0,1766701170,15056.596216329992,87.38305935000244,50715.120942479996 2025-12-25,22:19:32.000,359,11113854,-795,0,1766701171,15056.549062159997,87.34781369999837,50715.07203264 2025-12-25,22:19:33.000,359,11113868,-795,0,1766701172,15056.643370500002,87.2914206600035,50715.092994 2025-12-25,22:19:34.000,359,11113861,-795,0,1766701173,15056.791569319998,87.29846979000286,50715.31658184001 2025-12-25,22:19:35.000,359,11113903,-795,0,1766701174,15056.865668729988,87.27027326999814,50715.35151744 2025-12-25,22:19:36.000,359,11113899,-795,0,1766701175,15056.946504449988,87.28437153000414,50715.24671064001 2025-12-25,22:19:37.000,359,11113933,-795,0,1766701176,15057.034076479998,87.22092936000263,50715.13491672 2025-12-25,22:19:38.000,359,11113917,-795,0,1766701177,15057.081230649994,87.36191196000436,50715.155878080004 2025-12-25,22:19:39.000,359,11113891,-795,0,1766701178,15057.155330059999,87.28437153000414,50715.07203264 2025-12-25,22:19:40.000,359,11113917,-795,0,1766701179,15057.114912199999,87.24912588000007,50714.918316 2025-12-25,22:19:41.000,359,11113885,-795,0,1766701180,15057.14859374999,87.20683110000391,50714.94626448 2025-12-25,22:19:42.000,359,11113911,-795,0,1766701181,15057.155330059999,87.17158544999984,50714.953251599996 2025-12-25,22:19:43.000,359,11113882,-795,0,1766701182,15057.108175889989,87.0799467600009,50714.94626448 2025-12-25,22:19:44.000,359,11113887,-795,0,1766701183,15057.081230649994,86.95306241999788,50714.988187200004 2025-12-25,22:19:45.000,359,11113918,-795,0,1766701184,15057.101439579994,86.91076764000172,50715.176839440006 2025-12-25,22:19:46.000,359,11113898,-795,0,1766701185,15057.12838481999,86.85437459999957,50715.21876216001 2025-12-25,22:19:47.000,359,11113899,-715,0,1766701186,15057.12838481999,86.77683416999935,50715.13491672 2025-12-25,22:19:48.000,359,11113899,-795,0,1766701187,15057.040812789994,86.74863765000191,50715.20478792 2025-12-25,22:19:49.000,359,11113882,-795,0,1766701188,15057.094703269999,86.6851954800004,50715.21177504 2025-12-25,22:19:50.000,359,11113860,-795,0,1766701189,15057.027340169989,86.62880243999825,50714.939277360005 2025-12-25,22:19:51.000,359,11113927,-795,0,1766701190,15057.114912199999,86.64290070000425,50714.94626448 2025-12-25,22:19:52.000,359,11113823,-795,0,1766701191,15057.175538989999,86.63585157000489,50714.939277360005 2025-12-25,22:19:53.000,359,11113890,-795,0,1766701192,15057.323737809995,86.61470417999953,50714.96023872001 2025-12-25,22:19:54.000,359,11113820,-795,0,1766701193,15057.33721043,86.62880243999825,50714.918316 2025-12-25,22:19:55.000,359,11113909,-795,0,1766701194,15057.525827109996,86.61470417999953,50714.98120008001 2025-12-25,22:19:56.000,359,11113846,-795,0,1766701195,15057.633608069991,86.59355679000146,50714.953251599996 2025-12-25,22:19:57.000,359,11113910,-795,0,1766701196,15057.741389030001,86.49486897000315,50714.890367520005 2025-12-25,22:19:58.000,359,11113886,-795,0,1766701197,15057.808752129997,86.48077071000444,50714.890367520005 2025-12-25,22:19:59.000,359,11113894,-795,0,1766701198,15057.896324159992,86.42437767000229,50714.85543192 2025-12-25,22:20:00.000,359,11113904,-795,0,1766701199,15057.882851540002,86.34683724000206,50714.673766800006 2025-12-25,22:20:01.000,359,11113908,-795,0,1766701200,15057.943478330002,86.26929681000183,50714.58293424 2025-12-25,22:20:02.000,359,11113905,-795,0,1766701201,15058.071468219998,86.21290376999968,50714.64581832001 2025-12-25,22:20:03.000,359,11113859,-795,0,1766701202,15058.091677149998,86.2411002900044,50714.54101152 2025-12-25,22:20:04.000,359,11113921,-795,0,1766701203,15058.280293829994,86.24814942000376,50714.7087024 2025-12-25,22:20:05.000,359,11113898,-795,0,1766701204,15058.381338479994,86.29749332999927,50714.66677968001 2025-12-25,22:20:06.000,359,11113911,-795,0,1766701205,15058.46891050999,86.33273898000334,50714.63184408 2025-12-25,22:20:07.000,359,11113928,-795,0,1766701206,15058.57669147,86.41732854000293,50714.603895600005 2025-12-25,22:20:08.000,359,11113892,-795,0,1766701207,15058.67099980999,86.40323028000421,50714.554985760005 2025-12-25,22:20:09.000,359,11113947,-795,0,1766701208,15058.77878077,86.45257418999972,50714.554985760005 2025-12-25,22:20:10.000,359,11113927,-795,0,1766701209,15058.745099219996,86.46667244999844,50714.317423680004 2025-12-25,22:20:11.000,359,11113900,-795,0,1766701210,15058.724890289996,86.48077071000444,50714.37332064 2025-12-25,22:20:12.000,359,11113877,-795,0,1766701211,15058.684472429995,86.45962331999908,50714.27550096 2025-12-25,22:20:13.000,359,11113932,-795,0,1766701212,15058.63731826,86.44552506000036,50714.35235928 2025-12-25,22:20:14.000,359,11113886,-795,0,1766701213,15058.65752719,86.44552506000036,50714.54101152 2025-12-25,22:20:15.000,359,11113884,-795,0,1766701214,15058.563218849995,86.45257418999972,50714.54101152 2025-12-25,22:20:16.000,359,11113920,-795,0,1766701215,15058.462174199994,86.42437767000229,50714.51306304 2025-12-25,22:20:17.000,359,11113921,-795,0,1766701216,15058.40828371999,86.45962331999908,50714.54799864001 2025-12-25,22:20:18.000,359,11113928,-795,0,1766701217,15058.34765692999,86.43142680000165,50714.56896 2025-12-25,22:20:19.000,359,11113951,-795,0,1766701218,15058.313975379999,86.438475930001,50714.57594712001 2025-12-25,22:20:20.000,359,11113837,-795,0,1766701219,15058.219667039994,86.44552506000036,50714.41524336 2025-12-25,22:20:21.000,359,11113861,-795,0,1766701220,15058.159040249993,86.43142680000165,50714.436204720005 2025-12-25,22:20:22.000,359,11113911,-795,0,1766701221,15058.152303939998,86.45257418999972,50714.52703728001 2025-12-25,22:20:23.000,359,11113917,-795,0,1766701222,15058.051259289998,86.44552506000036,50714.49908880001 2025-12-25,22:20:24.000,359,11113911,-795,0,1766701223,15058.051259289998,86.43142680000165,50714.74363800001 2025-12-25,22:20:25.000,359,11113879,-795,0,1766701224,15057.990632499997,86.41027941000357,50714.79953496 2025-12-25,22:20:26.000,359,11113905,-795,0,1766701225,15057.876115229992,86.41027941000357,50714.83447056001 2025-12-25,22:20:27.000,359,11113883,-795,0,1766701226,15057.788543199997,86.39618115000485,50714.771586480005 2025-12-25,22:20:28.000,359,11113938,-795,0,1766701227,15057.748125339996,86.41027941000357,50714.76459936001 2025-12-25,22:20:29.000,359,11113910,-795,0,1766701228,15057.721180100001,86.41027941000357,50714.841457680006 2025-12-25,22:20:30.000,359,11113928,-795,0,1766701229,15057.53929973,86.45257418999972,50714.56197288 2025-12-25,22:20:31.000,359,11113926,-795,0,1766701230,15057.55277234999,86.51601636000123,50714.62485696001 2025-12-25,22:20:32.000,359,11113829,-795,0,1766701231,15057.566244969996,86.54421287999867,50714.65979256 2025-12-25,22:20:33.000,359,11113903,-795,0,1766701232,15057.586453899996,86.64290070000425,50714.65979256 2025-12-25,22:20:34.000,359,11113911,-795,0,1766701233,15057.667289619996,86.69224460999976,50714.820496320004 2025-12-25,22:20:35.000,359,11113927,-795,0,1766701234,15057.667289619996,86.73453939000319,50714.820496320004 2025-12-25,22:20:36.000,359,11113949,-795,0,1766701235,15057.64034438,86.74158852000255,50714.83447056001 2025-12-25,22:20:37.000,359,11113930,-795,0,1766701236,15057.62013545,86.75568678000127,50714.88338040001 2025-12-25,22:20:38.000,359,11113899,-795,0,1766701237,15057.53256341999,86.70634286999848,50714.89735464 2025-12-25,22:20:39.000,359,11113908,-795,0,1766701238,15057.47193662999,86.67109722000168,50714.87639328 2025-12-25,22:20:40.000,359,11113945,-795,0,1766701239,15057.18901160999,86.55126200999803,50714.56197288 2025-12-25,22:20:41.000,359,11113925,-795,0,1766701240,15057.034076479998,86.45257418999972,50714.554985760005 2025-12-25,22:20:42.000,359,11113933,-795,0,1766701241,15056.980185999993,86.36798463000014,50714.771586480005 2025-12-25,22:20:43.000,359,11113940,-795,0,1766701242,15056.831987179998,86.29044419999991,50714.820496320004 2025-12-25,22:20:44.000,359,11113916,-795,0,1766701243,15056.764624080002,86.20585464000033,50714.94626448 2025-12-25,22:20:45.000,359,11113922,-795,0,1766701244,15056.710733599997,86.21995289999904,50715.03010992001 2025-12-25,22:20:46.000,359,11113952,-795,0,1766701245,15056.643370500002,86.23405115999776,50715.08600688 2025-12-25,22:20:47.000,359,11113914,-795,0,1766701246,15056.576007399992,86.32568985000398,50714.988187200004 2025-12-25,22:20:48.000,359,11113926,-795,0,1766701247,15056.589480019997,86.45962331999908,50715.092994 2025-12-25,22:20:49.000,359,11113937,-795,0,1766701248,15056.677052049992,86.61470417999953,50715.03010992001 2025-12-25,22:20:50.000,359,11113908,-795,0,1766701249,15056.549062159997,86.82617808000214,50714.83447056001 2025-12-25,22:20:51.000,359,11113945,-795,0,1766701250,15056.589480019997,87.05175024000346,50714.73665088 2025-12-25,22:20:52.000,359,11113870,-795,0,1766701251,15056.636634189992,87.25617500999942,50714.69472816001 2025-12-25,22:20:53.000,359,11113939,-795,0,1766701252,15056.703997290002,87.44650152000395,50714.82748344 2025-12-25,22:20:54.000,359,11113875,-795,0,1766701253,15056.724206220002,87.58748411999841,50714.96722584 2025-12-25,22:20:55.000,359,11113920,-635,0,1766701254,15056.650106809997,87.7355158499995,50714.97421296 2025-12-25,22:20:56.000,359,11113922,-795,0,1766701255,15056.461490130001,87.75666324000485,50714.89735464 2025-12-25,22:20:57.000,359,11113949,-795,0,1766701256,15056.32002762,87.66502454999863,50714.918316 2025-12-25,22:20:58.000,359,11113933,-795,0,1766701257,15056.064047839995,87.61568064000312,50714.87639328 2025-12-25,22:20:59.000,359,11113881,-795,0,1766701258,15055.848485919989,87.46764891000203,50715.00216144001 2025-12-25,22:21:00.000,359,11113928,-795,0,1766701259,15055.477988869992,87.26322413999878,50714.86241904001 2025-12-25,22:21:01.000,359,11113858,-795,0,1766701260,15055.195063849991,87.02355371999874,50714.98120008001 2025-12-25,22:21:02.000,359,11113932,-795,0,1766701261,15054.91887514,86.74863765000191,50715.07901976001 2025-12-25,22:21:03.000,359,11113915,-795,0,1766701262,15054.683104289994,86.49486897000315,50715.28164624 2025-12-25,22:21:04.000,359,11113920,-795,0,1766701263,15054.379970339993,86.23405115999776,50715.28164624 2025-12-25,22:21:05.000,359,11113920,-795,0,1766701264,15054.211562589997,86.01552813000308,50715.3724788 2025-12-25,22:21:06.000,359,11113924,-795,0,1766701265,15054.002736980001,85.83225074999791,50715.442350000005 2025-12-25,22:21:07.000,359,11113945,-795,0,1766701266,15053.86127447,85.73356292999961,50715.4074144 2025-12-25,22:21:08.000,359,11113911,-795,0,1766701267,15053.71981196,85.69126815000345,50715.4074144 2025-12-25,22:21:09.000,359,11113932,-795,0,1766701268,15053.69960303,85.71946467000089,50715.47029848 2025-12-25,22:21:10.000,359,11113932,-795,0,1766701269,15053.61203099999,85.81815248999919,50715.274659120005 2025-12-25,22:21:11.000,359,11113930,-795,0,1766701270,15053.69286671999,85.98733160999836,50715.19081368 2025-12-25,22:21:12.000,359,11113961,-795,0,1766701271,15053.868010779996,86.17060899000353,50715.33754320001 2025-12-25,22:21:13.000,359,11113922,-795,0,1766701272,15053.969055429996,86.38913201999821,50715.31658184001 2025-12-25,22:21:14.000,359,11113902,-795,0,1766701273,15054.036418529991,86.60060592000082,50715.26767200001 2025-12-25,22:21:15.000,359,11113972,-795,0,1766701274,15054.090309009996,86.77683416999935,50715.21177504 2025-12-25,22:21:16.000,359,11113950,-795,0,1766701275,15054.150935799997,86.94601328999852,50715.176839440006 2025-12-25,22:21:17.000,359,11113926,-795,0,1766701276,15054.164408420002,87.05879937000282,50715.19780080001 2025-12-25,22:21:18.000,359,11113937,-795,0,1766701277,15054.171144729997,87.13633980000304,50715.120942479996 2025-12-25,22:21:19.000,359,11113929,-795,0,1766701278,15054.070100079996,87.12929067000368,50715.11395536 2025-12-25,22:21:20.000,359,11113952,-795,0,1766701279,15053.888219709996,87.1433889300024,50714.79254784001 2025-12-25,22:21:21.000,359,11113924,-795,0,1766701280,15053.847801849995,87.1433889300024,50714.94626448 2025-12-25,22:21:22.000,359,11113933,-795,0,1766701281,15053.787175059995,87.07289763000153,50715.07203264 2025-12-25,22:21:23.000,359,11113925,-795,0,1766701282,15053.65244885999,86.96716068000387,50715.0231228 2025-12-25,22:21:24.000,359,11113933,-795,0,1766701283,15053.51098634999,86.88962025000365,50715.03709704 2025-12-25,22:21:25.000,359,11113919,-795,0,1766701284,15053.47056848999,86.81912895000278,50715.08600688 2025-12-25,22:21:26.000,359,11113911,-795,0,1766701285,15053.342578599993,86.76978503999999,50715.058058400005 2025-12-25,22:21:27.000,359,11113933,-795,0,1766701286,15053.248270259988,86.72749026000383,50715.03709704 2025-12-25,22:21:28.000,359,11113958,-795,0,1766701287,15053.174170849998,86.67814635000104,50715.01613568 2025-12-25,22:21:29.000,359,11113817,-795,0,1766701288,15053.073126199997,86.67109722000168,50715.07901976001 2025-12-25,22:21:30.000,359,11113931,-795,0,1766701289,15052.871036899996,86.70634286999848,50714.96023872001 2025-12-25,22:21:31.000,359,11113928,-795,0,1766701290,15052.823882730001,86.69929373999912,50714.97421296 2025-12-25,22:21:32.000,359,11113956,-795,0,1766701291,15052.810410109996,86.73453939000319,50715.14889096001 2025-12-25,22:21:33.000,359,11113914,-795,0,1766701292,15052.756519629991,86.67814635000104,50715.20478792 2025-12-25,22:21:34.000,359,11113961,-795,0,1766701293,15052.74304701,86.69929373999912,50715.20478792 2025-12-25,22:21:35.000,359,11113934,-795,0,1766701294,15052.68242022,86.65699896000297,50715.11395536 2025-12-25,22:21:36.000,359,11113909,-795,0,1766701295,15052.668947599996,86.64290070000425,50715.11395536 2025-12-25,22:21:37.000,359,11113905,-795,0,1766701296,15052.689156529996,86.57240940000338,50715.120942479996 2025-12-25,22:21:38.000,359,11113928,-795,0,1766701297,15052.69589283999,86.54421287999867,50715.03010992001 2025-12-25,22:21:39.000,359,11113904,-795,0,1766701298,15052.70262915,86.52306549000059,50715.01613568 2025-12-25,22:21:40.000,359,11113903,-795,0,1766701299,15052.69589283999,86.48077071000444,50714.88338040001 2025-12-25,22:21:41.000,359,11113872,-795,0,1766701300,15052.817146419991,86.49486897000315,50714.88338040001 2025-12-25,22:21:42.000,359,11113906,-795,0,1766701301,15052.972081549997,86.50191810000251,50714.988187200004 2025-12-25,22:21:43.000,359,11113920,-795,0,1766701302,15053.106807750002,86.50191810000251,50714.98120008001 2025-12-25,22:21:44.000,359,11113910,-795,0,1766701303,15053.261742879993,86.55126200999803,50714.8484448 2025-12-25,22:21:45.000,359,11113917,-795,0,1766701304,15053.403205389994,86.61470417999953,50714.91132888001 2025-12-25,22:21:46.000,359,11113923,-795,0,1766701305,15053.544667899994,86.67814635000104,50714.79953496 2025-12-25,22:21:47.000,359,11113931,-795,0,1766701306,15053.6793941,86.79093242999807,50714.7087024 2025-12-25,22:21:48.000,359,11113974,-795,0,1766701307,15053.84106554,86.86142372999893,50714.57594712001 2025-12-25,22:21:49.000,359,11113897,-795,0,1766701308,15053.908428639996,86.9319150299998,50714.69472816001 2025-12-25,22:21:50.000,359,11113924,-795,0,1766701309,15053.908428639996,86.96011155000451,50714.42223048 2025-12-25,22:21:51.000,359,11113925,-795,0,1766701310,15053.96231912,86.99535720000131,50714.41524336 2025-12-25,22:21:52.000,359,11113947,-795,0,1766701311,15053.98252805,87.01650458999939,50714.54799864001 2025-12-25,22:21:53.000,359,11113956,-795,0,1766701312,15053.94211019,86.94601328999852,50714.49210168 2025-12-25,22:21:54.000,359,11113926,-795,0,1766701313,15053.86127447,86.86847285999829,50714.603895600005 2025-12-25,22:21:55.000,359,11113913,-795,0,1766701314,15053.73328457999,86.7838832999987,50714.56197288 2025-12-25,22:21:56.000,359,11113912,-795,0,1766701315,15053.61876731,86.67109722000168,50714.56197288 2025-12-25,22:21:57.000,359,11113949,-795,0,1766701316,15053.47056848999,86.52306549000059,50714.62485696001 2025-12-25,22:21:58.000,359,11113898,-795,0,1766701317,15053.356051219998,86.31864072000462,50714.6388312 2025-12-25,22:21:59.000,359,11113926,-795,0,1766701318,15053.174170849998,86.1917563800016,50714.75761224 2025-12-25,22:22:00.000,359,11113910,-795,0,1766701319,15052.938399999992,86.10011769000266,50714.49210168 2025-12-25,22:22:01.000,359,11113813,-755,0,1766701320,15052.864300590001,85.980282479999,50714.5340244 2025-12-25,22:22:02.000,359,11113912,-795,0,1766701321,15052.837355349991,85.90274204999878,50714.79953496 2025-12-25,22:22:03.000,359,11113913,-795,0,1766701322,15052.776728559991,85.83929988000455,50714.73665088 2025-12-25,22:22:04.000,359,11113929,-795,0,1766701323,15052.769992249996,85.81110335999983,50714.722676640005 2025-12-25,22:22:05.000,359,11113929,-795,0,1766701324,15052.837355349991,85.81815248999919,50714.785560719996 2025-12-25,22:22:06.000,359,11113931,-795,0,1766701325,15052.918191069992,85.85339814000326,50714.74363800001 2025-12-25,22:22:07.000,359,11113943,-795,0,1766701326,15052.999026789992,85.98733160999836,50714.54101152 2025-12-25,22:22:08.000,359,11113932,-795,0,1766701327,15053.174170849998,86.13536333999946,50714.5340244 2025-12-25,22:22:09.000,359,11113959,-795,0,1766701328,15053.315633359998,86.29749332999927,50714.54101152 2025-12-25,22:22:10.000,359,11113934,-795,0,1766701329,15053.382996459994,86.45257418999972,50714.31043656001 2025-12-25,22:22:11.000,359,11113935,-795,0,1766701330,15053.477304799999,86.61470417999953,50714.21261688001 2025-12-25,22:22:12.000,359,11113889,-795,0,1766701331,15053.625503619995,86.84027634000086,50714.317423680004 2025-12-25,22:22:13.000,359,11113935,-795,0,1766701332,15053.69960303,86.97420981000323,50714.450178959996 2025-12-25,22:22:14.000,359,11113933,-795,0,1766701333,15053.65244885999,87.0799467600009,50714.38030776001 2025-12-25,22:22:15.000,359,11113929,-675,0,1766701334,15053.59182206999,87.20683110000391,50714.36633352 2025-12-25,22:22:16.000,359,11113939,-795,0,1766701335,15053.463832179994,87.27027326999814,50714.282488079996 2025-12-25,22:22:17.000,359,11113916,-795,0,1766701336,15053.369523839989,87.31961718000093,50714.29646232 2025-12-25,22:22:18.000,359,11113944,-795,0,1766701337,15053.167434540002,87.38305935000244,50714.35934640001 2025-12-25,22:22:19.000,359,11113950,-795,0,1766701338,15052.965345240002,87.3901084800018,50714.394282 2025-12-25,22:22:20.000,359,11113919,-795,0,1766701339,15052.65547497999,87.3901084800018,50714.27550096 2025-12-25,22:22:21.000,359,11113892,-795,0,1766701340,15052.446649369995,87.36896109000372,50714.436204720005 2025-12-25,22:22:22.000,359,11113955,-795,0,1766701341,15052.264768999994,87.31961718000093,50714.45716608001 2025-12-25,22:22:23.000,359,11113907,-795,0,1766701342,15052.143515419993,87.31256805000157,50714.617869839996 2025-12-25,22:22:24.000,359,11113952,-795,0,1766701343,15051.921217189993,87.2914206600035,50714.74363800001 2025-12-25,22:22:25.000,359,11113942,-795,0,1766701344,15051.766282060002,87.18568370999856,50714.69472816001 2025-12-25,22:22:26.000,359,11113924,-795,0,1766701345,15051.611346929996,87.15043806000176,50714.79254784001 2025-12-25,22:22:27.000,359,11113953,-795,0,1766701346,15051.48335704,87.06584850000218,50714.80652208 2025-12-25,22:22:28.000,359,11113916,-795,0,1766701347,15051.37557607999,87.0306028499981,50714.785560719996 2025-12-25,22:22:29.000,359,11113916,-795,0,1766701348,15051.328421909995,86.98830807000195,50714.79953496 2025-12-25,22:22:30.000,359,11113943,-795,0,1766701349,15051.19369570999,86.95306241999788,50714.7087024 2025-12-25,22:22:31.000,359,11113936,-795,0,1766701350,15051.146541539994,86.93896415999916,50714.6388312 2025-12-25,22:22:32.000,359,11113925,-795,0,1766701351,15051.21390463999,86.896669380003,50714.79953496 2025-12-25,22:22:33.000,359,11113954,-795,0,1766701352,15051.20043202,86.82617808000214,50714.80652208 2025-12-25,22:22:34.000,359,11113936,-795,0,1766701353,15051.207168329995,86.8332272100015,50714.820496320004 2025-12-25,22:22:35.000,359,11113933,-795,0,1766701354,15051.288004049995,86.84732547000021,50714.820496320004 2025-12-25,22:22:36.000,359,11113943,-795,0,1766701355,15051.37557607999,86.84027634000086,50714.771586480005 2025-12-25,22:22:37.000,359,11113946,-795,0,1766701356,15051.45641179999,86.84732547000021,50714.841457680006 2025-12-25,22:22:38.000,359,11113920,-795,0,1766701357,15051.557456449991,86.86142372999893,50714.81350920001 2025-12-25,22:22:39.000,359,11113942,-795,0,1766701358,15051.658501099992,86.88257112000429,50714.73665088 2025-12-25,22:22:40.000,359,11113888,-795,0,1766701359,15051.638292169991,86.82617808000214,50714.40825624001 2025-12-25,22:22:41.000,359,11113863,-795,0,1766701360,15051.799963609992,86.81912895000278,50714.40126912 2025-12-25,22:22:42.000,359,11113958,-795,0,1766701361,15051.954898739998,86.75568678000127,50714.5340244 2025-12-25,22:22:43.000,359,11113924,-795,0,1766701362,15052.035734459998,86.73453939000319,50714.4641532 2025-12-25,22:22:44.000,359,11113935,-755,0,1766701363,15052.150251729989,86.67814635000104,50714.42223048 2025-12-25,22:22:45.000,359,11113938,-795,0,1766701364,15052.170460659989,86.60765505000018,50714.49210168 2025-12-25,22:22:46.000,359,11113927,-795,0,1766701365,15052.244560069994,86.53716374999931,50714.45716608001 2025-12-25,22:22:47.000,359,11113868,-795,0,1766701366,15052.264768999994,86.43142680000165,50714.36633352 2025-12-25,22:22:48.000,359,11113864,-795,0,1766701367,15052.251296379989,86.31159158999799,50714.41524336 2025-12-25,22:22:49.000,359,11113944,-795,0,1766701368,15052.264768999994,86.23405115999776,50714.47812744001 2025-12-25,22:22:50.000,359,11113923,-795,0,1766701369,15052.156988039998,86.04372465000051,50714.282488079996 2025-12-25,22:22:51.000,359,11113925,-795,0,1766701370,15052.150251729989,85.97323334999965,50714.23357824 2025-12-25,22:22:52.000,359,11113957,-795,0,1766701371,15052.197405899999,85.82520161999855,50714.338385040006 2025-12-25,22:22:53.000,359,11113926,-795,0,1766701372,15052.284977929994,85.72651380000025,50714.52005016 2025-12-25,22:22:54.000,359,11113963,-795,0,1766701373,15052.318659479999,85.62077685000258,50714.506075920006 2025-12-25,22:22:55.000,359,11113914,-795,0,1766701374,15052.31192316999,85.52208903000428,50714.42223048 2025-12-25,22:22:56.000,359,11113907,-795,0,1766701375,15052.365813649994,85.40930294999998,50714.317423680004 2025-12-25,22:22:57.000,359,11113927,-795,0,1766701376,15052.426440439995,85.34586077999847,50714.44319184 2025-12-25,22:22:58.000,359,11113973,-795,0,1766701377,15052.52074878,85.26832034999825,50714.34537216 2025-12-25,22:22:59.000,359,11113926,-795,0,1766701378,15052.608320809995,85.24012383000081,50714.31043656001 2025-12-25,22:23:00.000,359,11113862,-795,0,1766701379,15052.648738669996,85.20487818000402,50714.03793888 2025-12-25,22:23:01.000,359,11113881,-795,0,1766701380,15052.74304701,85.12733775000379,50714.07287448001 2025-12-25,22:23:02.000,359,11113948,-795,0,1766701381,15052.871036899996,85.1132394899978,50714.1846684 2025-12-25,22:23:03.000,359,11113959,-795,0,1766701382,15052.992290479997,85.09914122999908,50714.19864264 2025-12-25,22:23:04.000,359,11113913,-795,0,1766701383,15053.093335129997,85.05684645000292,50714.21261688001 2025-12-25,22:23:05.000,359,11113929,-795,0,1766701384,15053.228061329988,85.00045341000077,50714.114797199996 2025-12-25,22:23:06.000,359,11113952,-795,0,1766701385,15053.308897049988,84.98635515000205,50714.08684872 2025-12-25,22:23:07.000,359,11113940,-795,0,1766701386,15053.382996459994,84.98635515000205,50714.0798616 2025-12-25,22:23:08.000,359,11113940,-795,0,1766701387,15053.51098634999,84.94406036999862,50714.051913120005 2025-12-25,22:23:09.000,359,11113972,-795,0,1766701388,15053.61203099999,85.00750254000013,50714.0099904 2025-12-25,22:23:10.000,359,11113880,-795,0,1766701389,15053.63897624,84.96520776000398,50713.814351040004 2025-12-25,22:23:11.000,359,11113937,-795,0,1766701390,15053.746757199995,85.03569906000484,50713.79338968 2025-12-25,22:23:12.000,359,11113915,-795,0,1766701391,15053.868010779996,85.06389558000228,50713.89120936 2025-12-25,22:23:13.000,359,11113926,-795,0,1766701392,15053.948846499996,85.06389558000228,50713.82832528001 2025-12-25,22:23:14.000,359,11113935,-795,0,1766701393,15054.049891149996,85.1132394899978,50713.79338968 2025-12-25,22:23:15.000,359,11113907,-795,0,1766701394,15054.070100079996,85.09914122999908,50713.80736392001 2025-12-25,22:23:16.000,359,11113942,-795,0,1766701395,15054.029682219996,85.08504297000036,50713.8003768 2025-12-25,22:23:17.000,359,11113951,-795,0,1766701396,15054.070100079996,84.99340428000141,50713.86326088 2025-12-25,22:23:18.000,359,11113982,-795,0,1766701397,15054.029682219996,84.85947080999904,50713.89819648 2025-12-25,22:23:19.000,359,11113960,-795,0,1766701398,15053.989264359996,84.61275125999964,50713.85627376001 2025-12-25,22:23:20.000,359,11113878,-795,0,1766701399,15053.83432922999,84.40832649000367,50713.70255712 2025-12-25,22:23:21.000,359,11113955,-795,0,1766701400,15053.79391136999,84.16865607000364,50713.77242832 2025-12-25,22:23:22.000,359,11113957,-795,0,1766701401,15053.79391136999,83.9289856500036,50713.933132080005 2025-12-25,22:23:23.000,359,11113962,-795,0,1766701402,15053.78043875,83.6822661000042,50713.98902904 2025-12-25,22:23:24.000,359,11113984,-795,0,1766701403,15053.80064768,83.44964481000352,50713.97505480001 2025-12-25,22:23:25.000,359,11114011,-795,0,1766701404,15053.847801849995,83.23817091000092,50713.9401192 2025-12-25,22:23:26.000,359,11113921,-795,0,1766701405,15054.009473289996,83.16767961000005,50713.97505480001 2025-12-25,22:23:27.000,359,11113964,-795,0,1766701406,15054.184617350002,83.09718830999918,50713.870248 2025-12-25,22:23:28.000,359,11113949,-795,0,1766701407,15054.427124509988,83.08309005000046,50713.884222240005 2025-12-25,22:23:29.000,359,11113938,-755,0,1766701408,15054.75046738999,83.06194266000239,50713.8003768 2025-12-25,22:23:30.000,359,11113987,-795,0,1766701409,15054.91213882999,83.16063048000069,50713.59076320001 2025-12-25,22:23:31.000,359,11113955,-795,0,1766701410,15055.248954329996,83.21702352000284,50713.57678896 2025-12-25,22:23:32.000,359,11113976,-795,0,1766701411,15055.619451379993,83.33685872999922,50713.70255712 2025-12-25,22:23:33.000,359,11113955,-795,0,1766701412,15055.848485919989,83.42849741999817,50713.646660160004 2025-12-25,22:23:34.000,359,11113935,-795,0,1766701413,15056.043838909995,83.46374307000224,50713.66063440001 2025-12-25,22:23:35.000,359,11113965,-795,0,1766701414,15056.144883559995,83.50603784999839,50713.54185336001 2025-12-25,22:23:36.000,359,11113977,-795,0,1766701415,15056.185301419995,83.54833263000182,50713.499930640006 2025-12-25,22:23:37.000,359,11113970,-795,0,1766701416,15056.225719279995,83.49898871999903,50713.46499504 2025-12-25,22:23:38.000,359,11113981,-795,0,1766701417,15056.19877404,83.50603784999839,50713.46499504 2025-12-25,22:23:39.000,359,11113955,-795,0,1766701418,15056.03036628999,83.4214482899988,50713.444033679996 2025-12-25,22:23:40.000,359,11113916,-795,0,1766701419,15055.90911270999,83.40030090000073,50713.31826552 2025-12-25,22:23:41.000,359,11113906,-795,0,1766701420,15055.814804369998,83.3227604700005,50713.45102080001 2025-12-25,22:23:42.000,359,11113983,-795,0,1766701421,15055.767650199989,83.28046569000435,50713.597750320005 2025-12-25,22:23:43.000,359,11113996,-795,0,1766701422,15055.666605549988,83.21702352000284,50713.65364728 2025-12-25,22:23:44.000,359,11113958,-795,0,1766701423,15055.565560900002,83.16063048000069,50713.667621520006 2025-12-25,22:23:45.000,359,11113963,-795,0,1766701424,15055.558824589993,83.13948309000261,50713.65364728 2025-12-25,22:23:46.000,359,11113935,-795,0,1766701425,15055.518406729992,83.1112865699979,50713.69557 2025-12-25,22:23:47.000,359,11113937,-795,0,1766701426,15055.491461489997,83.15358135000133,50713.646660160004 2025-12-25,22:23:48.000,359,11113954,-795,0,1766701427,15055.498197799992,83.18177786999877,50713.68858288001 2025-12-25,22:23:49.000,359,11113975,-795,0,1766701428,15055.639660309993,83.23112178000156,50713.73749272001 2025-12-25,22:23:50.000,359,11113876,-795,0,1766701429,15055.619451379993,83.28751482000371,50713.646660160004 2025-12-25,22:23:51.000,359,11113950,-795,0,1766701430,15055.686814479988,83.3227604700005,50713.57678896 2025-12-25,22:23:52.000,359,11113922,-795,0,1766701431,15055.895640089999,83.35095698999794,50713.8003768 2025-12-25,22:23:53.000,359,11113963,-795,0,1766701432,15055.98994842999,83.34390785999858,50713.75146696 2025-12-25,22:23:54.000,359,11113984,-795,0,1766701433,15056.05057521999,83.35800612000457,50713.79338968 2025-12-25,22:23:55.000,359,11113947,-795,0,1766701434,15056.21224665999,83.30866221000178,50713.765441200005 2025-12-25,22:23:56.000,359,11114022,-795,0,1766701435,15056.306554999996,83.24522004000028,50713.779415439996 2025-12-25,22:23:57.000,359,11114012,-795,0,1766701436,15056.407599649996,83.16767961000005,50713.80736392001 2025-12-25,22:23:58.000,359,11113947,-755,0,1766701437,15056.501907990001,83.11833570000454,50713.835312400006 2025-12-25,22:23:59.000,359,11113923,-795,0,1766701438,15056.562534780001,83.1112865699979,50713.74447984 2025-12-25,22:24:00.000,359,11113983,-795,0,1766701439,15056.596216329992,83.1112865699979,50713.765441200005 2025-12-25,22:24:01.000,359,11114009,-795,0,1766701440,15056.623161570002,83.16063048000069,50713.716531360005 2025-12-25,22:24:02.000,359,11113981,-795,0,1766701441,15056.703997290002,83.23112178000156,50713.73749272001 2025-12-25,22:24:03.000,359,11113942,-795,0,1766701442,15056.798305629993,83.3227604700005,50713.7305056 2025-12-25,22:24:04.000,359,11113966,-795,0,1766701443,15056.798305629993,83.44259568000416,50713.7305056 2025-12-25,22:24:05.000,359,11114002,-795,0,1766701444,15056.805041940002,83.52718524000375,50713.69557 2025-12-25,22:24:06.000,359,11113915,-795,0,1766701445,15056.811778249998,83.63997132000077,50713.69557 2025-12-25,22:24:07.000,359,11113981,-795,0,1766701446,15056.872405039998,83.71046262000164,50713.69557 2025-12-25,22:24:08.000,359,11113933,-795,0,1766701447,15056.879141349993,83.78800305000186,50713.765441200005 2025-12-25,22:24:09.000,359,11113964,-795,0,1766701448,15056.858932419993,83.79505218000122,50713.63268592 2025-12-25,22:24:10.000,359,11113954,-795,0,1766701449,15056.703997290002,83.85849435000273,50713.50691776 2025-12-25,22:24:11.000,359,11113946,-795,0,1766701450,15056.670315739997,83.90078912999888,50713.57678896 2025-12-25,22:24:12.000,359,11113955,-795,0,1766701451,15056.690524669997,83.94308391000231,50713.835312400006 2025-12-25,22:24:13.000,359,11113943,-795,0,1766701452,15056.670315739997,83.89373999999953,50713.870248 2025-12-25,22:24:14.000,359,11113929,-795,0,1766701453,15056.629897879997,83.88669087000017,50713.86326088 2025-12-25,22:24:15.000,359,11113941,-795,0,1766701454,15056.576007399992,83.84439609000401,50713.82832528001 2025-12-25,22:24:16.000,359,11113957,-795,0,1766701455,15056.562534780001,83.8161995699993,50713.82133816 2025-12-25,22:24:17.000,359,11113942,-795,0,1766701456,15056.576007399992,83.77390479000314,50713.8003768 2025-12-25,22:24:18.000,359,11113971,-795,0,1766701457,15056.555798469992,83.72456088000035,50713.85627376001 2025-12-25,22:24:19.000,359,11113953,-795,0,1766701458,15056.576007399992,83.73161000999971,50713.78640256001 2025-12-25,22:24:20.000,359,11113912,-795,0,1766701459,15056.501907990001,83.75275739999779,50713.7305056 2025-12-25,22:24:21.000,359,11114003,-795,0,1766701460,15056.562534780001,83.74570826999843,50713.814351040004 2025-12-25,22:24:22.000,359,11113971,-795,0,1766701461,15056.623161570002,83.7809539200025,50713.85627376001 2025-12-25,22:24:23.000,359,11113912,-795,0,1766701462,15056.730942529997,83.83734696000465,50713.96806768 2025-12-25,22:24:24.000,359,11113976,-795,0,1766701463,15056.798305629993,83.85144522000337,50714.02396464001 2025-12-25,22:24:25.000,359,11113969,-795,0,1766701464,15056.771360389997,83.86554348000209,50713.98902904 2025-12-25,22:24:26.000,359,11113939,-795,0,1766701465,15056.778096699993,83.92193652000424,50714.02396464001 2025-12-25,22:24:27.000,359,11113997,-795,0,1766701466,15056.751151459997,83.95013304000167,50713.96108056 2025-12-25,22:24:28.000,359,11113938,-795,0,1766701467,15056.791569319998,84.00652608000382,50713.97505480001 2025-12-25,22:24:29.000,359,11113957,-795,0,1766701468,15056.737678839992,83.97128042999975,50713.91915784 2025-12-25,22:24:30.000,359,11113929,-795,0,1766701469,15056.670315739997,84.0276734700019,50713.765441200005 2025-12-25,22:24:31.000,359,11113965,-795,0,1766701470,15056.616425259992,84.07701738000469,50713.835312400006 2025-12-25,22:24:32.000,359,11113966,-795,0,1766701471,15056.643370500002,84.1263612900002,50713.96108056 2025-12-25,22:24:33.000,359,11113918,-675,0,1766701472,15056.663579430002,84.13341041999956,50713.97505480001 2025-12-25,22:24:34.000,359,11113974,-755,0,1766701473,15056.656843119992,84.22504910999851,50714.02396464001 2025-12-25,22:24:35.000,359,11113965,-795,0,1766701474,15056.656843119992,84.3378351900028,50714.0099904 2025-12-25,22:24:36.000,359,11113959,-795,0,1766701475,15056.636634189992,84.42242475000239,50714.03793888 2025-12-25,22:24:37.000,359,11113960,-795,0,1766701476,15056.650106809997,84.4858669200039,50714.114797199996 2025-12-25,22:24:38.000,359,11113955,-795,0,1766701477,15056.602952640002,84.54225995999877,50714.07287448001 2025-12-25,22:24:39.000,359,11113930,-795,0,1766701478,15056.602952640002,84.63389864999772,50714.0798616 2025-12-25,22:24:40.000,359,11113876,-795,0,1766701479,15056.427808579996,84.63389864999772,50713.90518360001 2025-12-25,22:24:41.000,359,11113865,-795,0,1766701480,15056.441281200001,84.69029168999987,50713.98902904 2025-12-25,22:24:42.000,359,11113960,-795,0,1766701481,15056.394127029991,84.73963560000266,50714.100822960005 2025-12-25,22:24:43.000,359,11113944,-795,0,1766701482,15056.306554999996,84.7960286400048,50714.07287448001 2025-12-25,22:24:44.000,359,11113979,-795,0,1766701483,15056.19203772999,84.81012690000352,50714.05890024 2025-12-25,22:24:45.000,359,11113951,-795,0,1766701484,15056.13814725,84.8312742900016,50714.0798616 2025-12-25,22:24:46.000,359,11113955,-795,0,1766701485,15056.043838909995,84.92291298000055,50714.13575856 2025-12-25,22:24:47.000,359,11113963,-795,0,1766701486,15055.99668474,84.99340428000141,50714.13575856 2025-12-25,22:24:48.000,359,11113907,-795,0,1766701487,15055.96973949999,85.05684645000292,50714.12877144 2025-12-25,22:24:49.000,359,11113930,-795,0,1766701488,15055.956266879999,85.21192731000338,50714.15671992 2025-12-25,22:24:50.000,359,11113925,-795,0,1766701489,15055.895640089999,85.33881164999912,50713.87723512001 2025-12-25,22:24:51.000,359,11113938,-795,0,1766701490,15055.94953056999,85.47274512000149,50713.91217072 2025-12-25,22:24:52.000,359,11113933,-795,0,1766701491,15056.05057521999,85.59962946000451,50714.12877144 2025-12-25,22:24:53.000,359,11113926,-795,0,1766701492,15056.05731153,85.7829068400024,50714.12178432001 2025-12-25,22:24:54.000,359,11113943,-795,0,1766701493,15056.043838909995,85.94503683000221,50714.149732800004 2025-12-25,22:24:55.000,359,11113929,-795,0,1766701494,15056.023629979994,86.06487203999859,50714.114797199996 2025-12-25,22:24:56.000,359,11113933,-795,0,1766701495,15056.03036628999,86.17060899000353,50714.051913120005 2025-12-25,22:24:57.000,359,11113957,-795,0,1766701496,15055.99668474,86.25519855000312,50714.100822960005 2025-12-25,22:24:58.000,359,11113937,-795,0,1766701497,15055.936057949999,86.36093550000078,50714.04492600001 2025-12-25,22:24:59.000,359,11113937,-755,0,1766701498,15055.895640089999,86.438475930001,50714.01697752 2025-12-25,22:25:00.000,359,11113964,-675,0,1766701499,15055.707023409988,86.44552506000036,50713.8003768 2025-12-25,22:25:01.000,359,11113997,-795,0,1766701500,15055.659869239993,86.50896723000187,50713.947106319996 2025-12-25,22:25:02.000,359,11113953,-795,0,1766701501,15055.558824589993,86.60765505000018,50714.051913120005 2025-12-25,22:25:03.000,359,11113961,-795,0,1766701502,15055.471252559997,86.60060592000082,50714.149732800004 2025-12-25,22:25:04.000,359,11113984,-795,0,1766701503,15055.403889460002,86.59355679000146,50714.22659112 2025-12-25,22:25:05.000,359,11113927,-795,0,1766701504,15055.269163259996,86.60060592000082,50714.268513840005 2025-12-25,22:25:06.000,359,11114015,-795,0,1766701505,15055.1613823,86.6217533099989,50714.28947520001 2025-12-25,22:25:07.000,359,11113978,-795,0,1766701506,15055.006447169995,86.57945853000274,50714.282488079996 2025-12-25,22:25:08.000,359,11113969,-795,0,1766701507,15054.905402519995,86.64290070000425,50714.26152672001 2025-12-25,22:25:09.000,359,11113978,-795,0,1766701508,15054.81783049,86.60765505000018,50714.24056536001 2025-12-25,22:25:10.000,359,11113934,-795,0,1766701509,15054.68984059999,86.61470417999953,50714.09383584001 2025-12-25,22:25:11.000,359,11113976,-795,0,1766701510,15054.629213809989,86.67814635000104,50714.08684872 2025-12-25,22:25:12.000,359,11113979,-795,0,1766701511,15054.662895359994,86.72044113000447,50714.30344944 2025-12-25,22:25:13.000,359,11113999,-795,0,1766701512,15054.609004879989,86.74863765000191,50714.23357824 2025-12-25,22:25:14.000,359,11113957,-795,0,1766701513,15054.635950119999,86.79093242999807,50714.31043656001 2025-12-25,22:25:15.000,359,11113994,-795,0,1766701514,15054.683104289994,86.86847285999829,50714.26152672001 2025-12-25,22:25:16.000,359,11113946,-795,0,1766701515,15054.743731079994,86.91076764000172,50714.24755248 2025-12-25,22:25:17.000,359,11113995,-795,0,1766701516,15054.864984659995,86.93896415999916,50714.2545396 2025-12-25,22:25:18.000,359,11113941,-795,0,1766701517,15054.966029309995,87.00945546000003,50714.219604000005 2025-12-25,22:25:19.000,359,11113986,-795,0,1766701518,15055.087282889996,87.0799467600009,50714.14274568001 2025-12-25,22:25:20.000,359,11113920,-795,0,1766701519,15055.14117337,87.15043806000176,50713.91915784 2025-12-25,22:25:21.000,359,11113821,-795,0,1766701520,15055.302844810001,87.28437153000414,50713.96806768 2025-12-25,22:25:22.000,359,11113962,-795,0,1766701521,15055.538615659993,87.35486282999773,50714.051913120005 2025-12-25,22:25:23.000,359,11113984,-795,0,1766701522,15055.619451379993,87.48174717000074,50714.003003280006 2025-12-25,22:25:24.000,359,11113977,-795,0,1766701523,15055.754177579998,87.52404195000418,50714.02396464001 2025-12-25,22:25:25.000,359,11113938,-795,0,1766701524,15055.861958539994,87.62272977000248,50713.9401192 2025-12-25,22:25:26.000,359,11113957,-795,0,1766701525,15055.92932163999,87.672073679998,50713.947106319996 2025-12-25,22:25:27.000,359,11113963,-795,0,1766701526,15055.99668474,87.70731933000206,50713.92614496001 2025-12-25,22:25:28.000,359,11113957,-795,0,1766701527,15056.003421049994,87.7002702000027,50713.933132080005 2025-12-25,22:25:29.000,359,11113968,-795,0,1766701528,15055.983212119994,87.7002702000027,50713.96108056 2025-12-25,22:25:30.000,359,11113982,-795,0,1766701529,15055.868694849989,87.60863151000376,50713.67460864 2025-12-25,22:25:31.000,359,11113979,-795,0,1766701530,15055.861958539994,87.55928760000097,50713.80736392001 2025-12-25,22:25:32.000,359,11113970,-795,0,1766701531,15055.861958539994,87.52404195000418,50714.01697752 2025-12-25,22:25:33.000,359,11113956,-795,0,1766701532,15055.801331749994,87.43240325999795,50714.02396464001 2025-12-25,22:25:34.000,359,11113948,-795,0,1766701533,15055.707023409988,87.3901084800018,50714.0798616 2025-12-25,22:25:35.000,359,11113989,-795,0,1766701534,15055.646396619988,87.41125586999988,50714.07287448001 2025-12-25,22:25:36.000,359,11113965,-795,0,1766701535,15055.531879349997,87.40420674000052,50713.96108056 2025-12-25,22:25:37.000,359,11113952,-795,0,1766701536,15055.579033519993,87.40420674000052,50714.01697752 2025-12-25,22:25:38.000,359,11113973,-795,0,1766701537,15055.525143040002,87.4887963000001,50714.02396464001 2025-12-25,22:25:39.000,359,11113955,-795,0,1766701538,15055.498197799992,87.57338585999969,50713.99601616001 2025-12-25,22:25:40.000,359,11113902,-795,0,1766701539,15055.464516250002,87.62977890000184,50713.72351848 2025-12-25,22:25:41.000,359,11113902,-795,0,1766701540,15055.498197799992,87.72141759000078,50713.835312400006 2025-12-25,22:25:42.000,359,11113964,-795,0,1766701541,15055.558824589993,87.79190889000165,50713.98902904 2025-12-25,22:25:43.000,359,11113965,-795,0,1766701542,15055.572297209997,87.89059670999995,50714.0099904 2025-12-25,22:25:44.000,359,11113969,-795,0,1766701543,15055.572297209997,87.91174409999803,50714.02396464001 2025-12-25,22:25:45.000,359,11113920,-795,0,1766701544,15055.579033519993,87.91879323000467,50713.95409344001 2025-12-25,22:25:46.000,359,11113942,-795,0,1766701545,15055.565560900002,87.93994062000274,50713.86326088 2025-12-25,22:25:47.000,359,11113956,-795,0,1766701546,15055.545351970002,87.90469496999867,50713.9401192 2025-12-25,22:25:48.000,359,11113932,-795,0,1766701547,15055.531879349997,87.87649845000124,50713.947106319996 2025-12-25,22:25:49.000,359,11113966,-795,0,1766701548,15055.518406729992,87.82010540999909,50713.84928664 2025-12-25,22:25:50.000,359,11113911,-795,0,1766701549,15055.471252559997,87.79190889000165,50713.70954424001 2025-12-25,22:25:51.000,359,11113965,-795,0,1766701550,15055.484725180002,87.84125280000444,50713.74447984 2025-12-25,22:25:52.000,359,11113939,-795,0,1766701551,15055.599242449993,87.91174409999803,50713.8003768 2025-12-25,22:25:53.000,359,11113920,-795,0,1766701552,15055.646396619988,88.03862844000105,50713.8003768 2025-12-25,22:25:54.000,359,11113956,-795,0,1766701553,15055.733968649998,88.17256191000342,50713.79338968 2025-12-25,22:25:55.000,359,11113977,-795,0,1766701554,15055.821540679994,88.31354450999788,50713.77242832 2025-12-25,22:25:56.000,359,11113958,-795,0,1766701555,15055.902376399994,88.46862536999834,50713.80736392001 2025-12-25,22:25:57.000,359,11113958,-795,0,1766701556,15056.003421049994,88.59550971000135,50713.87723512001 2025-12-25,22:25:58.000,359,11113911,-795,0,1766701557,15056.043838909995,88.73649231000309,50713.84229952 2025-12-25,22:25:59.000,359,11114004,-795,0,1766701558,15056.07078414999,88.88452404000418,50713.814351040004 2025-12-25,22:26:00.000,359,11113885,-795,0,1766701559,15056.043838909995,88.94091707999905,50713.57678896 2025-12-25,22:26:01.000,359,11113961,-795,0,1766701560,15056.023629979994,88.98321186000248,50713.58377608 2025-12-25,22:26:02.000,359,11113955,-795,0,1766701561,15056.11793832,88.96911360000377,50713.884222240005 2025-12-25,22:26:03.000,359,11113884,-795,0,1766701562,15056.09099307999,88.9620644700044,50713.80736392001 2025-12-25,22:26:04.000,359,11113987,-795,0,1766701563,15056.043838909995,88.92681882000034,50713.75146696 2025-12-25,22:26:05.000,359,11113960,-795,0,1766701564,15056.01015735999,88.86337664999883,50713.814351040004 2025-12-25,22:26:06.000,359,11113943,-795,0,1766701565,15055.98994842999,88.82108187000267,50713.814351040004 2025-12-25,22:26:07.000,359,11113956,-715,0,1766701566,15055.96973949999,88.73649231000309,50713.84229952 2025-12-25,22:26:08.000,359,11113950,-795,0,1766701567,15055.97647581,88.70829578999837,50713.835312400006 2025-12-25,22:26:09.000,359,11113988,-795,0,1766701568,15055.983212119994,88.69419752999966,50713.884222240005 2025-12-25,22:26:10.000,359,11113934,-795,0,1766701569,15055.936057949999,88.63780449000478,50713.65364728 2025-12-25,22:26:11.000,359,11114004,-795,0,1766701570,15055.98994842999,88.67305014000158,50713.78640256001 2025-12-25,22:26:12.000,359,11113994,-795,0,1766701571,15056.09099307999,88.75763970000116,50713.95409344001 2025-12-25,22:26:13.000,359,11113970,-795,0,1766701572,15056.11793832,88.77878708999924,50714.03793888 2025-12-25,22:26:14.000,359,11113972,-795,0,1766701573,15056.15161986999,88.87747491000482,50713.933132080005 2025-12-25,22:26:15.000,359,11113987,-795,0,1766701574,15056.17182879999,88.9338679499997,50713.947106319996 2025-12-25,22:26:16.000,359,11113945,-795,0,1766701575,15056.11793832,89.032555769998,50713.947106319996 2025-12-25,22:26:17.000,359,11114002,-795,0,1766701576,15056.124674629995,89.11009619999822,50713.96806768 2025-12-25,22:26:18.000,359,11113969,-795,0,1766701577,15056.084256769995,89.13124359000358,50713.84928664 2025-12-25,22:26:19.000,359,11113962,-795,0,1766701578,15056.043838909995,89.2087840200038,50713.933132080005 2025-12-25,22:26:20.000,359,11113910,-795,0,1766701579,15055.92932163999,89.22288228000252,50713.68159576 2025-12-25,22:26:21.000,359,11114002,-795,0,1766701580,15055.841749609994,89.25812792999932,50713.84928664 2025-12-25,22:26:22.000,359,11113981,-795,0,1766701581,15055.781122819993,89.27927532000467,50714.003003280006 2025-12-25,22:26:23.000,359,11113965,-795,0,1766701582,15055.646396619988,89.20173489000445,50714.100822960005 2025-12-25,22:26:24.000,359,11113969,-795,0,1766701583,15055.491461489997,89.11009619999822,50714.09383584001 2025-12-25,22:26:25.000,359,11113969,-795,0,1766701584,15055.329790049997,89.04665403000399,50714.100822960005 2025-12-25,22:26:26.000,359,11113927,-795,0,1766701585,15055.14117337,88.9620644700044,50714.20562976 2025-12-25,22:26:27.000,359,11113964,-795,0,1766701586,15054.945820379995,88.89157317000354,50714.14274568001 2025-12-25,22:26:28.000,359,11113970,-795,0,1766701587,15054.79088524999,88.82108187000267,50714.114797199996 2025-12-25,22:26:29.000,359,11113978,-795,0,1766701588,15054.561850709993,88.7858362199986,50714.17768128 2025-12-25,22:26:30.000,359,11113944,-795,0,1766701589,15054.433860819998,88.67305014000158,50713.947106319996 2025-12-25,22:26:31.000,359,11113960,-795,0,1766701590,15054.292398309997,88.6519027500035,50714.003003280006 2025-12-25,22:26:32.000,359,11113996,-795,0,1766701591,15054.272189379997,88.63780449000478,50714.170694160006 2025-12-25,22:26:33.000,359,11113980,-795,0,1766701592,15054.204826280002,88.67305014000158,50714.26152672001 2025-12-25,22:26:34.000,359,11113990,-795,0,1766701593,15054.150935799997,88.6871484000003,50714.22659112 2025-12-25,22:26:35.000,359,11113964,-795,0,1766701594,15054.070100079996,88.71534491999773,50714.29646232 2025-12-25,22:26:36.000,359,11113996,-795,0,1766701595,15054.036418529991,88.74354144000245,50714.2545396 2025-12-25,22:26:37.000,359,11113977,-795,0,1766701596,15054.022945910001,88.77173795999988,50714.268513840005 2025-12-25,22:26:38.000,359,11113998,-795,0,1766701597,15053.98252805,88.7858362199986,50714.219604000005 2025-12-25,22:26:39.000,359,11113974,-795,0,1766701598,15053.975791739991,88.7999344800046,50714.24755248 2025-12-25,22:26:40.000,359,11113939,-795,0,1766701599,15053.89495601999,88.82813100000203,50714.051913120005 2025-12-25,22:26:41.000,359,11113929,-795,0,1766701600,15053.94211019,88.85632751999947,50714.051913120005 2025-12-25,22:26:42.000,359,11113970,-795,0,1766701601,15054.063363770001,88.8986223000029,50714.24056536001 2025-12-25,22:26:43.000,359,11113990,-795,0,1766701602,15054.043154840001,88.92681882000034,50714.1846684 2025-12-25,22:26:44.000,359,11113968,-795,0,1766701603,15054.049891149996,88.90567143000226,50714.16370704001 2025-12-25,22:26:45.000,359,11113976,-755,0,1766701604,15054.090309009996,88.8986223000029,50714.06588736 2025-12-25,22:26:46.000,359,11113985,-795,0,1766701605,15054.164408420002,88.9338679499997,50714.0798616 2025-12-25,22:26:47.000,359,11113939,-795,0,1766701606,15054.130726869997,88.94796620999841,50714.10781008 2025-12-25,22:26:48.000,359,11113962,-795,0,1766701607,15054.198089969992,88.9620644700044,50714.08684872 2025-12-25,22:26:49.000,359,11113966,-795,0,1766701608,15054.191353659997,88.98321186000248,50714.04492600001 2025-12-25,22:26:50.000,359,11113984,-795,0,1766701609,15054.090309009996,88.96911360000377,50713.82832528001 2025-12-25,22:26:51.000,359,11114002,-795,0,1766701610,15054.130726869997,88.96911360000377,50714.06588736 2025-12-25,22:26:52.000,359,11113963,-795,0,1766701611,15054.049891149996,88.94796620999841,50714.14274568001 2025-12-25,22:26:53.000,359,11113954,-795,0,1766701612,15053.92190126,88.85632751999947,50714.12877144 2025-12-25,22:26:54.000,359,11113944,-795,0,1766701613,15053.787175059995,88.80698361000395,50714.12178432001 2025-12-25,22:26:55.000,359,11113967,-795,0,1766701614,15053.61203099999,88.69419752999966,50714.16370704001 2025-12-25,22:26:56.000,359,11113977,-795,0,1766701615,15053.436886939999,88.62370622999879,50714.17768128 2025-12-25,22:26:57.000,359,11114026,-795,0,1766701616,15053.221325019993,88.46157623999898,50714.149732800004 2025-12-25,22:26:58.000,359,11113926,-795,0,1766701617,15053.039444649992,88.38403580999875,50714.24755248 2025-12-25,22:26:59.000,359,11113964,-795,0,1766701618,15052.871036899996,88.29944624999916,50714.26152672001 2025-12-25,22:27:00.000,359,11113899,-795,0,1766701619,15052.65547497999,88.29944624999916,50714.08684872 2025-12-25,22:27:01.000,359,11113987,-795,0,1766701620,15052.57463925999,88.29944624999916,50714.15671992 2025-12-25,22:27:02.000,359,11113869,-795,0,1766701621,15052.51401246999,88.34879016000195,50714.27550096 2025-12-25,22:27:03.000,359,11113957,-795,0,1766701622,15052.52074878,88.45452710999962,50714.38030776001 2025-12-25,22:27:04.000,359,11113970,-795,0,1766701623,15052.46012199,88.59550971000135,50714.42223048 2025-12-25,22:27:05.000,359,11114001,-795,0,1766701624,15052.51401246999,88.81403274000331,50714.40825624001 2025-12-25,22:27:06.000,359,11113944,-795,0,1766701625,15052.52074878,89.04665403000399,50714.37332064 2025-12-25,22:27:07.000,359,11113976,-795,0,1766701626,15052.52074878,89.26517705999868,50714.30344944 2025-12-25,22:27:08.000,359,11113959,-795,0,1766701627,15052.48033092,89.46960183000192,50714.282488079996 2025-12-25,22:27:09.000,359,11113953,-795,0,1766701628,15052.46012199,89.61763356000301,50714.19165552001 2025-12-25,22:27:10.000,359,11113915,-795,0,1766701629,15052.284977929994,89.68812486000388,50714.003003280006 2025-12-25,22:27:11.000,359,11113970,-795,0,1766701630,15052.136779109998,89.7022231200026,50714.051913120005 2025-12-25,22:27:12.000,359,11113982,-795,0,1766701631,15052.049207079988,89.68107573000452,50714.20562976 2025-12-25,22:27:13.000,359,11113967,-795,0,1766701632,15051.840381469992,89.5894370399983,50714.219604000005 2025-12-25,22:27:14.000,359,11113949,-795,0,1766701633,15051.692182649997,89.49074922,50714.19864264 2025-12-25,22:27:15.000,359,11113972,-795,0,1766701634,15051.591137999996,89.3427174899989,50714.23357824 2025-12-25,22:27:16.000,359,11113933,-795,0,1766701635,15051.47662072999,89.2087840200038,50714.268513840005 2025-12-25,22:27:17.000,359,11113967,-795,0,1766701636,15051.41599393999,89.08894881000015,50714.29646232 2025-12-25,22:27:18.000,359,11113986,-795,0,1766701637,15051.429466559995,89.01140837999992,50714.31043656001 2025-12-25,22:27:19.000,359,11113951,-795,0,1766701638,15051.47662072999,88.94091707999905,50714.29646232 2025-12-25,22:27:20.000,359,11113932,-795,0,1766701639,15051.469884419996,88.95501533999777,50714.03095176 2025-12-25,22:27:21.000,359,11113881,-795,0,1766701640,15051.591137999996,88.9338679499997,50714.03793888 2025-12-25,22:27:22.000,359,11113948,-795,0,1766701641,15051.840381469992,89.01140837999992,50714.20562976 2025-12-25,22:27:23.000,359,11113942,-795,0,1766701642,15051.995316599998,89.07485055000143,50714.07287448001 2025-12-25,22:27:24.000,359,11113920,-795,0,1766701643,15052.130042799989,89.1453418500023,50713.95409344001 2025-12-25,22:27:25.000,359,11113956,-795,0,1766701644,15052.33886841,89.29337358000339,50714.003003280006 2025-12-25,22:27:26.000,359,11114021,-795,0,1766701645,15052.48033092,89.30042271000275,50713.91915784 2025-12-25,22:27:27.000,359,11113961,-795,0,1766701646,15052.628529739995,89.33566835999954,50713.82133816 2025-12-25,22:27:28.000,359,11113959,-795,0,1766701647,15052.790201179996,89.32861923000019,50713.78640256001 2025-12-25,22:27:29.000,359,11113997,-795,0,1766701648,15052.884509520001,89.27222618999804,50713.75146696 2025-12-25,22:27:30.000,359,11113984,-795,0,1766701649,15052.884509520001,89.18058749999909,50713.47198216001 2025-12-25,22:27:31.000,359,11113997,-795,0,1766701650,15053.019235719992,89.032555769998,50713.52089200001 2025-12-25,22:27:32.000,359,11113990,-795,0,1766701651,15053.153961919998,88.90567143000226,50713.73749272001 2025-12-25,22:27:33.000,359,11113984,-795,0,1766701652,15053.214588709998,88.70829578999837,50713.67460864 2025-12-25,22:27:34.000,359,11113990,-795,0,1766701653,15053.302160739993,88.52501841000048,50713.68858288001 2025-12-25,22:27:35.000,359,11113999,-795,0,1766701654,15053.335842289998,88.31354450999788,50713.667621520006 2025-12-25,22:27:36.000,359,11113971,-795,0,1766701655,15053.409941699989,88.12321800000063,50713.66063440001 2025-12-25,22:27:37.000,359,11114002,-795,0,1766701656,15053.517722659999,87.97518626999954,50713.67460864 2025-12-25,22:27:38.000,359,11113958,-795,0,1766701657,15053.605294689994,87.92584236000403,50713.66063440001 2025-12-25,22:27:39.000,359,11113992,-795,0,1766701658,15053.6793941,87.8483019300038,50713.59076320001 2025-12-25,22:27:40.000,359,11113934,-795,0,1766701659,15053.686130409995,87.82715453999845,50713.42307232001 2025-12-25,22:27:41.000,359,11113935,-795,0,1766701660,15053.84106554,87.78485976000229,50713.60473744 2025-12-25,22:27:42.000,359,11113996,-795,0,1766701661,15053.87474708999,87.8342036699978,50713.61871168001 2025-12-25,22:27:43.000,359,11113985,-795,0,1766701662,15053.89495601999,87.86944932000188,50713.57678896 2025-12-25,22:27:44.000,359,11113974,-795,0,1766701663,15053.8814834,87.91174409999803,50713.59076320001 2025-12-25,22:27:45.000,359,11113970,-795,0,1766701664,15053.77370243999,87.9469897500021,50713.57678896 2025-12-25,22:27:46.000,359,11113961,-795,0,1766701665,15053.74002089,88.03157931000169,50713.65364728 2025-12-25,22:27:47.000,359,11114006,-795,0,1766701666,15053.67265778999,88.03862844000105,50713.57678896 2025-12-25,22:27:48.000,359,11113967,-795,0,1766701667,15053.59182206999,88.03862844000105,50713.58377608 2025-12-25,22:27:49.000,359,11113973,-795,0,1766701668,15053.504250039994,88.08092322000448,50713.54185336001 2025-12-25,22:27:50.000,359,11113916,-795,0,1766701669,15053.389732769989,88.05977582999913,50713.38813672 2025-12-25,22:27:51.000,359,11113959,-795,0,1766701670,15053.255006569998,88.06682495999848,50713.22044584 2025-12-25,22:27:52.000,359,11113988,-795,0,1766701671,15053.255006569998,88.12321800000063,50713.4859564 2025-12-25,22:27:53.000,359,11113998,-795,0,1766701672,15053.221325019993,88.1937093000015,50713.51390488 2025-12-25,22:27:54.000,359,11113965,-795,0,1766701673,15053.140489299993,88.18666017000214,50713.49294352001 2025-12-25,22:27:55.000,359,11114012,-795,0,1766701674,15053.086598820002,88.1937093000015,50713.5558276 2025-12-25,22:27:56.000,359,11113897,-795,0,1766701675,15053.073126199997,88.20075843000086,50713.597750320005 2025-12-25,22:27:57.000,359,11113960,-795,0,1766701676,15053.052917269997,88.15141451999807,50713.61871168001 2025-12-25,22:27:58.000,359,11113972,-795,0,1766701677,15052.978817859992,88.05977582999913,50713.56281472 2025-12-25,22:27:59.000,359,11113967,-795,0,1766701678,15052.864300590001,88.01043192000361,50713.56281472 2025-12-25,22:28:00.000,359,11113864,-795,0,1766701679,15052.749783319996,87.8835475800006,50713.33922688 2025-12-25,22:28:01.000,359,11113973,-795,0,1766701680,15052.796937489991,87.74256497999886,50713.33922688 2025-12-25,22:28:02.000,359,11113975,-795,0,1766701681,15052.817146419991,87.62977890000184,50713.56281472 2025-12-25,22:28:03.000,359,11113985,-795,0,1766701682,15052.796937489991,87.48174717000074,50713.51390488 2025-12-25,22:28:04.000,359,11113946,-795,0,1766701683,15052.78346487,87.33371543999965,50713.4859564 2025-12-25,22:28:05.000,359,11113951,-795,0,1766701684,15052.844091660001,87.1786345799992,50713.548840480005 2025-12-25,22:28:06.000,359,11113998,-795,0,1766701685,15052.904718450001,87.03765198000474,50713.54185336001 2025-12-25,22:28:07.000,359,11113991,-795,0,1766701686,15052.938399999992,86.90371851000236,50713.49294352001 2025-12-25,22:28:08.000,359,11113920,-795,0,1766701687,15053.019235719992,86.7979815600047,50713.50691776 2025-12-25,22:28:09.000,359,11114005,-795,0,1766701688,15053.127016680002,86.72749026000383,50713.47198216001 2025-12-25,22:28:10.000,359,11113968,-795,0,1766701689,15053.147225610002,86.6499498300036,50713.26935568 2025-12-25,22:28:11.000,359,11113947,-795,0,1766701690,15053.329105979989,86.6851954800004,50713.37416248001 2025-12-25,22:28:12.000,359,11113980,-795,0,1766701691,15053.517722659999,86.69224460999976,50713.45800792 2025-12-25,22:28:13.000,359,11114018,-795,0,1766701692,15053.65918517,86.67814635000104,50713.381149600005 2025-12-25,22:28:14.000,359,11113954,-795,0,1766701693,15053.83432922999,86.74158852000255,50713.36018824 2025-12-25,22:28:15.000,359,11113980,-795,0,1766701694,15053.975791739991,86.80503069000406,50713.35320112001 2025-12-25,22:28:16.000,359,11113979,-795,0,1766701695,15054.117254249992,86.88257112000429,50713.36717536 2025-12-25,22:28:17.000,359,11114018,-795,0,1766701696,15054.272189379997,86.93896415999916,50713.213458720005 2025-12-25,22:28:18.000,359,11113976,-795,0,1766701697,15054.487751299988,87.06584850000218,50713.213458720005 2025-12-25,22:28:19.000,359,11113961,-795,0,1766701698,15054.629213809989,87.15043806000176,50713.12961328 2025-12-25,22:28:20.000,359,11113929,-795,0,1766701699,15054.676367979999,87.28437153000414,50712.975896640004 2025-12-25,22:28:21.000,359,11113974,-795,0,1766701700,15054.91887514,87.33371543999965,50713.01781936001 2025-12-25,22:28:22.000,359,11113982,-795,0,1766701701,15055.01318347999,87.44650152000395,50713.18551024001 2025-12-25,22:28:23.000,359,11114009,-795,0,1766701702,15055.087282889996,87.49584542999946,50713.2414072 2025-12-25,22:28:24.000,359,11113945,-795,0,1766701703,15055.07381026999,87.44650152000395,50713.19249736 2025-12-25,22:28:25.000,359,11113998,-795,0,1766701704,15055.04012872,87.36896109000372,50713.30429128001 2025-12-25,22:28:26.000,359,11114001,-795,0,1766701705,15054.986238239995,87.2420767500007,50713.276342799996 2025-12-25,22:28:27.000,359,11113970,-795,0,1766701706,15054.824566799994,87.10109414999897,50713.311278400004 2025-12-25,22:28:28.000,359,11113976,-795,0,1766701707,15054.757203699999,86.94601328999852,50713.35320112001 2025-12-25,22:28:29.000,359,11113989,-795,0,1766701708,15054.528169159988,86.74158852000255,50713.36018824 2025-12-25,22:28:30.000,359,11113925,-795,0,1766701709,15054.326079860002,86.64290070000425,50713.20647160001 2025-12-25,22:28:31.000,359,11113984,-795,0,1766701710,15054.245244140002,86.50191810000251,50713.31826552 2025-12-25,22:28:32.000,359,11113983,-795,0,1766701711,15054.177881039992,86.43142680000165,50713.49294352001 2025-12-25,22:28:33.000,359,11113979,-795,0,1766701712,15054.049891149996,86.42437767000229,50713.42307232001 2025-12-25,22:28:34.000,359,11113978,-795,0,1766701713,15053.975791739991,86.42437767000229,50713.45102080001 2025-12-25,22:28:35.000,359,11113982,-795,0,1766701714,15053.94211019,86.49486897000315,50713.52787912 2025-12-25,22:28:36.000,359,11113906,-795,0,1766701715,15053.8814834,86.53716374999931,50713.57678896 2025-12-25,22:28:37.000,359,11114011,-795,0,1766701716,15053.86127447,86.60765505000018,50713.6256988 2025-12-25,22:28:38.000,359,11114001,-795,0,1766701717,15053.787175059995,86.64290070000425,50713.54185336001 2025-12-25,22:28:39.000,359,11113976,-795,0,1766701718,15053.706339339995,86.72044113000447,50713.54185336001 2025-12-25,22:28:40.000,359,11113928,-795,0,1766701719,15053.51098634999,86.74158852000255,50713.28332992001 2025-12-25,22:28:41.000,359,11113936,-795,0,1766701720,15053.477304799999,86.76978503999999,50713.22743296 2025-12-25,22:28:42.000,359,11113966,-795,0,1766701721,15053.436886939999,86.85437459999957,50713.46499504 2025-12-25,22:28:43.000,359,11114013,-795,0,1766701722,15053.268479189988,86.86142372999893,50713.499930640006 2025-12-25,22:28:44.000,359,11113968,-795,0,1766701723,15053.167434540002,86.84027634000086,50713.43704656 2025-12-25,22:28:45.000,359,11113978,-795,0,1766701724,15053.052917269997,86.88962025000365,50713.4859564 2025-12-25,22:28:46.000,359,11114008,-795,0,1766701725,15052.938399999992,86.9319150299998,50713.57678896 2025-12-25,22:28:47.000,359,11113980,-795,0,1766701726,15052.857564279991,86.97420981000323,50713.45102080001 2025-12-25,22:28:48.000,359,11113983,-795,0,1766701727,15052.871036899996,87.01650458999939,50713.548840480005 2025-12-25,22:28:49.000,359,11114003,-795,0,1766701728,15052.918191069992,87.08699589000025,50713.52089200001 2025-12-25,22:28:50.000,359,11113991,-795,0,1766701729,15052.897982139992,87.12224154000432,50713.25538144001 2025-12-25,22:28:51.000,359,11113998,-795,0,1766701730,15053.059653579992,87.25617500999942,50713.39512384 2025-12-25,22:28:52.000,359,11113977,-795,0,1766701731,15053.221325019993,87.36896109000372,50713.346214 2025-12-25,22:28:53.000,359,11113966,-755,0,1766701732,15053.457095869999,87.46059978000267,50713.49294352001 2025-12-25,22:28:54.000,359,11113990,-795,0,1766701733,15053.59182206999,87.53109108000353,50713.38813672 2025-12-25,22:28:55.000,359,11113975,-795,0,1766701734,15053.80064768,87.61568064000312,50713.30429128001 2025-12-25,22:28:56.000,359,11114003,-795,0,1766701735,15054.009473289996,87.72846672000014,50713.26935568 2025-12-25,22:28:57.000,359,11113987,-795,0,1766701736,15054.218298899992,87.74961410999822,50713.19948448 2025-12-25,22:28:58.000,359,11113959,-795,0,1766701737,15054.454069749998,87.8342036699978,50713.13660040001 2025-12-25,22:28:59.000,359,11113992,-795,0,1766701738,15054.642686429994,87.90469496999867,50713.05974208 2025-12-25,22:29:00.000,359,11113918,-795,0,1766701739,15054.743731079994,87.89059670999995,50712.87108984001 2025-12-25,22:29:01.000,359,11114026,-795,0,1766701740,15054.945820379995,87.91879323000467,50712.87108984001 2025-12-25,22:29:02.000,359,11113971,-795,0,1766701741,15055.09401919999,87.91879323000467,50712.98288376 2025-12-25,22:29:03.000,359,11113988,-795,0,1766701742,15055.228745399996,87.87649845000124,50713.045767840005 2025-12-25,22:29:04.000,359,11114007,-795,0,1766701743,15055.323053740001,87.8483019300038,50713.05275496 2025-12-25,22:29:05.000,359,11113969,-795,0,1766701744,15055.403889460002,87.80600715000037,50712.940961039996 2025-12-25,22:29:06.000,359,11113974,-795,0,1766701745,15055.417362079992,87.79895802000101,50713.01781936001 2025-12-25,22:29:07.000,359,11113977,-795,0,1766701746,15055.430834699997,87.78485976000229,50712.94794816001 2025-12-25,22:29:08.000,359,11114012,-795,0,1766701747,15055.471252559997,87.74961410999822,50712.96890952001 2025-12-25,22:29:09.000,359,11113977,-795,0,1766701748,15055.424098390002,87.74256497999886,50712.87108984001 2025-12-25,22:29:10.000,359,11113931,-795,0,1766701749,15055.417362079992,87.74961410999822,50712.82218000001 2025-12-25,22:29:11.000,359,11113981,-795,0,1766701750,15055.430834699997,87.72846672000014,50712.80121864001 2025-12-25,22:29:12.000,359,11114020,-795,0,1766701751,15055.457779939992,87.65797541999927,50712.87108984001 2025-12-25,22:29:13.000,359,11113993,-795,0,1766701752,15055.477988869992,87.64387716000056,50712.90602544 2025-12-25,22:29:14.000,359,11113994,-795,0,1766701753,15055.491461489997,87.58748411999841,50712.9619224 2025-12-25,22:29:15.000,359,11113995,-795,0,1766701754,15055.565560900002,87.56633673000033,50712.98288376 2025-12-25,22:29:16.000,359,11114028,-795,0,1766701755,15055.565560900002,87.55223847000161,50712.996858000006 2025-12-25,22:29:17.000,359,11114021,-795,0,1766701756,15055.632923999998,87.6015823800044,50712.98288376 2025-12-25,22:29:18.000,359,11114001,-795,0,1766701757,15055.707023409988,87.58748411999841,50712.975896640004 2025-12-25,22:29:19.000,359,11114003,-795,0,1766701758,15055.754177579998,87.62272977000248,50712.926986800005 2025-12-25,22:29:20.000,359,11113923,-795,0,1766701759,15055.808068059989,87.68617194000399,50712.7872444 2025-12-25,22:29:21.000,359,11113978,-795,0,1766701760,15056.07078414999,87.81305627999973,50712.808205760004 2025-12-25,22:29:22.000,359,11113991,-795,0,1766701761,15056.31329130999,88.00338279000425,50712.86410272 2025-12-25,22:29:23.000,359,11114006,-795,0,1766701762,15056.495171679991,88.0950214800032,50712.79423152 2025-12-25,22:29:24.000,359,11114012,-795,0,1766701763,15056.650106809997,88.20780756000022,50712.773270159996 2025-12-25,22:29:25.000,359,11113999,-795,0,1766701764,15056.771360389997,88.34879016000195,50712.55666944 2025-12-25,22:29:26.000,359,11114006,-795,0,1766701765,15056.959977069993,88.43337972000154,50712.647502 2025-12-25,22:29:27.000,359,11113971,-795,0,1766701766,15056.959977069993,88.44747798000026,50712.62654064 2025-12-25,22:29:28.000,359,11113994,-795,0,1766701767,15056.986922309989,88.39813407000474,50712.66846336 2025-12-25,22:29:29.000,359,11113934,-795,0,1766701768,15056.966713379989,88.2923971199998,50712.68942472 2025-12-25,22:29:30.000,359,11113997,-795,0,1766701769,15056.831987179998,88.10207061000256,50712.66846336 2025-12-25,22:29:31.000,359,11113992,-795,0,1766701770,15056.609688949997,87.93994062000274,50712.56365656001 2025-12-25,22:29:32.000,359,11113989,-795,0,1766701771,15056.535589539992,87.74256497999886,50712.8920512 2025-12-25,22:29:33.000,359,11113986,-795,0,1766701772,15056.326763929996,87.55928760000097,50712.8920512 2025-12-25,22:29:34.000,359,11113984,-795,0,1766701773,15056.15161986999,87.35486282999773,50712.940961039996 2025-12-25,22:29:35.000,359,11113953,-795,0,1766701774,15055.956266879999,87.20683110000391,50712.91301256 2025-12-25,22:29:36.000,359,11113925,-795,0,1766701775,15055.882167469994,87.13633980000304,50712.940961039996 2025-12-25,22:29:37.000,359,11114037,-795,0,1766701776,15055.848485919989,87.10109414999897,50712.9619224 2025-12-25,22:29:38.000,359,11114016,-795,0,1766701777,15055.90911270999,87.10109414999897,50712.98288376 2025-12-25,22:29:39.000,359,11113968,-795,0,1766701778,15055.94953056999,87.22797849000199,50712.95493528 2025-12-25,22:29:40.000,359,11113916,-795,0,1766701779,15056.104465699995,87.31256805000157,50712.8571156 2025-12-25,22:29:41.000,359,11113965,-795,0,1766701780,15056.346972859996,87.49584542999946,50712.7872444 2025-12-25,22:29:42.000,359,11114017,-795,0,1766701781,15056.677052049992,87.7002702000027,50712.90602544 2025-12-25,22:29:43.000,359,11113980,-795,0,1766701782,15056.959977069993,87.86944932000188,50712.8571156 2025-12-25,22:29:44.000,359,11113976,-795,0,1766701783,15057.283319949995,88.01748105000297,50712.80121864001 2025-12-25,22:29:45.000,359,11114015,-795,0,1766701784,15057.59992652,88.16551278000406,50712.759295920005 2025-12-25,22:29:46.000,359,11113985,-795,0,1766701785,15057.889587849997,88.30649537999852,50712.69641184 2025-12-25,22:29:47.000,359,11113978,-795,0,1766701786,15058.111886079998,88.43337972000154,50712.67545048 2025-12-25,22:29:48.000,359,11114037,-795,0,1766701787,15058.334184309999,88.48977276000369,50712.67545048 2025-12-25,22:29:49.000,359,11113972,-795,0,1766701788,15058.50932836999,88.57436232000327,50712.62654064 2025-12-25,22:29:50.000,359,11113992,-795,0,1766701789,15058.52953729999,88.58846058000199,50712.375004320005 2025-12-25,22:29:51.000,359,11113999,-795,0,1766701790,15058.644054569995,88.57436232000327,50712.52173384 2025-12-25,22:29:52.000,359,11113985,-795,0,1766701791,15058.67773612,88.57436232000327,50712.56365656001 2025-12-25,22:29:53.000,359,11113972,-795,0,1766701792,15058.61037301999,88.51092015000177,50712.5776308 2025-12-25,22:29:54.000,359,11114022,-755,0,1766701793,15058.563218849995,88.39813407000474,50712.62654064 2025-12-25,22:29:55.000,359,11114002,-795,0,1766701794,15058.374602169999,88.27829886000109,50712.73833456 2025-12-25,22:29:56.000,359,11113923,-795,0,1766701795,15058.246612279989,88.0950214800032,50712.83615424 2025-12-25,22:29:57.000,359,11113993,-795,0,1766701796,15057.956950949992,87.95403888000146,50712.89903832001 2025-12-25,22:29:58.000,359,11114039,-795,0,1766701797,15057.700971170001,87.76371237000421,50713.01781936001 2025-12-25,22:29:59.000,359,11113992,-795,0,1766701798,15057.404573529995,87.65092628999992,50713.01781936001 2025-12-25,22:30:00.000,359,11113979,-795,0,1766701799,15056.986922309989,87.50289455999882,50712.76628304 2025-12-25,22:30:01.000,359,11113999,-795,0,1766701800,15056.852196109998,87.46059978000267,50712.98288376 2025-12-25,22:30:02.000,359,11113977,-795,0,1766701801,15056.744415150002,87.41830499999924,50713.143587520004 2025-12-25,22:30:03.000,359,11114023,-795,0,1766701802,15056.562534780001,87.44650152000395,50713.23442008001 2025-12-25,22:30:04.000,359,11114026,-795,0,1766701803,15056.461490130001,87.49584542999946,50713.18551024001 2025-12-25,22:30:05.000,359,11114035,-795,0,1766701804,15056.414335959991,87.57338585999969,50713.2414072 2025-12-25,22:30:06.000,359,11114035,-795,0,1766701805,15056.42107227,87.60863151000376,50713.31826552 2025-12-25,22:30:07.000,359,11113978,-795,0,1766701806,15056.448017509996,87.68617194000399,50713.262368560005 2025-12-25,22:30:08.000,359,11113988,-795,0,1766701807,15056.515380609992,87.71436846000142,50713.30429128001 2025-12-25,22:30:09.000,359,11113916,-795,0,1766701808,15056.582743710002,87.77781063000293,50713.25538144001 2025-12-25,22:30:10.000,359,11114011,-795,0,1766701809,15056.542325850001,87.84125280000444,50712.996858000006 2025-12-25,22:30:11.000,359,11114007,-795,0,1766701810,15056.778096699993,87.91174409999803,50713.15756176001 2025-12-25,22:30:12.000,359,11114041,-795,0,1766701811,15056.933031829998,87.92584236000403,50713.20647160001 2025-12-25,22:30:13.000,359,11113988,-795,0,1766701812,15057.034076479998,88.08092322000448,50713.24839432 2025-12-25,22:30:14.000,359,11114010,-795,0,1766701813,15057.135121129999,88.21485668999958,50713.24839432 2025-12-25,22:30:15.000,359,11114024,-795,0,1766701814,15057.162066369994,88.36288842000067,50713.22044584 2025-12-25,22:30:16.000,359,11113996,-795,0,1766701815,15057.242902089994,88.51796928000113,50713.171536 2025-12-25,22:30:17.000,359,11114006,-795,0,1766701816,15057.242902089994,88.70124665999901,50713.20647160001 2025-12-25,22:30:18.000,359,11113977,-795,0,1766701817,15057.222693159994,88.84927839000011,50713.23442008001 2025-12-25,22:30:19.000,359,11113982,-795,0,1766701818,15057.14859374999,88.97616273000313,50713.18551024001 2025-12-25,22:30:20.000,359,11113992,-795,0,1766701819,15056.926295519988,89.08894881000015,50712.98987088001 2025-12-25,22:30:21.000,359,11114005,-795,0,1766701820,15056.757887769993,89.15944011000101,50713.12961328 2025-12-25,22:30:22.000,359,11114038,-795,0,1766701821,15056.650106809997,89.15239098000166,50713.22044584 2025-12-25,22:30:23.000,359,11114013,-795,0,1766701822,15056.33350023999,89.13829272000294,50713.33922688 2025-12-25,22:30:24.000,359,11114023,-795,0,1766701823,15056.043838909995,89.06780142000207,50713.381149600005 2025-12-25,22:30:25.000,359,11114012,-795,0,1766701824,15055.747441269988,89.00435925000056,50713.52089200001 2025-12-25,22:30:26.000,359,11114032,-795,0,1766701825,15055.410625769997,88.87747491000482,50713.57678896 2025-12-25,22:30:27.000,359,11114016,-795,0,1766701826,15055.14117337,88.7858362199986,50713.597750320005 2025-12-25,22:30:28.000,359,11114051,-795,0,1766701827,15054.966029309995,88.72944318000373,50713.70255712 2025-12-25,22:30:29.000,359,11114013,-795,0,1766701828,15054.824566799994,88.72239405000437,50713.73749272001 2025-12-25,22:30:30.000,359,11113990,-795,0,1766701829,15054.622477499994,88.74354144000245,50713.51390488 2025-12-25,22:30:31.000,359,11114032,-795,0,1766701830,15054.622477499994,88.79288534999796,50713.6256988 2025-12-25,22:30:32.000,359,11114015,-795,0,1766701831,15054.649422739989,88.87042577999819,50713.667621520006 2025-12-25,22:30:33.000,359,11114014,-795,0,1766701832,15054.602268569994,89.00435925000056,50713.667621520006 2025-12-25,22:30:34.000,359,11114009,-795,0,1766701833,15054.615741189999,89.08894881000015,50713.68159576 2025-12-25,22:30:35.000,359,11114025,-795,0,1766701834,15054.615741189999,89.20173489000445,50713.70954424001 2025-12-25,22:30:36.000,359,11113990,-795,0,1766701835,15054.582059639994,89.27222618999804,50713.73749272001 2025-12-25,22:30:37.000,359,11114029,-795,0,1766701836,15054.507960229988,89.25107879999996,50713.74447984 2025-12-25,22:30:38.000,359,11114031,-795,0,1766701837,15054.433860819998,89.23698054000124,50713.78640256001 2025-12-25,22:30:39.000,359,11114025,-795,0,1766701838,15054.332816169997,89.2087840200038,50713.765441200005 2025-12-25,22:30:40.000,359,11114010,-795,0,1766701839,15054.117254249992,89.0959979399995,50713.47198216001 2025-12-25,22:30:41.000,359,11114030,-795,0,1766701840,15054.036418529991,88.9973101200012,50713.49294352001 2025-12-25,22:30:42.000,359,11114025,-795,0,1766701841,15054.029682219996,88.81403274000331,50713.61871168001 2025-12-25,22:30:43.000,359,11114042,-795,0,1766701842,15053.92190126,88.80698361000395,50713.73749272001 2025-12-25,22:30:44.000,359,11114022,-795,0,1766701843,15053.888219709996,88.73649231000309,50713.75845408001 2025-12-25,22:30:45.000,359,11114022,-795,0,1766701844,15053.85453815999,88.70829578999837,50713.84229952 2025-12-25,22:30:46.000,359,11113995,-795,0,1766701845,15053.90169233,88.71534491999773,50713.86326088 2025-12-25,22:30:47.000,359,11114032,-795,0,1766701846,15053.935373879991,88.80698361000395,50713.814351040004 2025-12-25,22:30:48.000,359,11114028,-795,0,1766701847,15054.029682219996,88.97616273000313,50713.75146696 2025-12-25,22:30:49.000,359,11114009,-795,0,1766701848,15054.117254249992,89.16648924000037,50713.77242832 2025-12-25,22:30:50.000,359,11114033,-795,0,1766701849,15054.198089969992,89.3920614000017,50713.53486624 2025-12-25,22:30:51.000,359,11114035,-795,0,1766701850,15054.346288790002,89.63173182000173,50713.57678896 2025-12-25,22:30:52.000,359,11114037,-795,0,1766701851,15054.481014989993,89.91369701999793,50713.597750320005 2025-12-25,22:30:53.000,359,11113997,-795,0,1766701852,15054.582059639994,90.20976048000011,50713.52089200001 2025-12-25,22:30:54.000,359,11113970,-795,0,1766701853,15054.629213809989,90.47762742000486,50713.50691776 2025-12-25,22:30:55.000,359,11114021,-795,0,1766701854,15054.73025845999,90.68205219000083,50713.51390488 2025-12-25,22:30:56.000,359,11113946,-795,0,1766701855,15054.736994769999,90.87237869999808,50713.45102080001 2025-12-25,22:30:57.000,359,11114007,-795,0,1766701856,15054.75046738999,91.02041042999917,50713.4859564 2025-12-25,22:30:58.000,359,11114030,-795,0,1766701857,15054.73025845999,91.12614738000411,50713.54185336001 2025-12-25,22:30:59.000,359,11114016,-795,0,1766701858,15054.642686429994,91.13319651000347,50713.444033679996 2025-12-25,22:31:00.000,359,11114027,-795,0,1766701859,15054.386706650002,91.08385260000068,50713.213458720005 2025-12-25,22:31:01.000,359,11114043,-795,0,1766701860,15054.245244140002,90.98516478000238,50713.33922688 2025-12-25,22:31:02.000,359,11114021,-795,0,1766701861,15054.097045319992,90.83713305000128,50713.45800792 2025-12-25,22:31:03.000,359,11114007,-795,0,1766701862,15053.83432922999,90.67500306000147,50713.52089200001 2025-12-25,22:31:04.000,359,11114015,-795,0,1766701863,15053.55140420999,90.4423817700008,50713.52787912 2025-12-25,22:31:05.000,359,11114016,-795,0,1766701864,15053.248270259988,90.18861309000204,50713.65364728 2025-12-25,22:31:06.000,359,11114014,-795,0,1766701865,15052.958608929992,89.90664788999857,50713.63967304001 2025-12-25,22:31:07.000,359,11113969,-795,0,1766701866,15052.68242022,89.65287920999981,50713.66063440001 2025-12-25,22:31:08.000,359,11114000,-795,0,1766701867,15052.487067229995,89.44845444000384,50713.765441200005 2025-12-25,22:31:09.000,359,11114056,-795,0,1766701868,15052.35234102999,89.25812792999932,50713.82832528001 2025-12-25,22:31:10.000,359,11114003,-795,0,1766701869,15052.197405899999,89.15239098000166,50713.67460864 2025-12-25,22:31:11.000,359,11114033,-795,0,1766701870,15052.29171423999,89.13829272000294,50713.70255712 2025-12-25,22:31:12.000,359,11114004,-795,0,1766701871,15052.50053985,89.18058749999909,50713.84229952 2025-12-25,22:31:13.000,359,11114009,-795,0,1766701872,15052.66221129,89.27222618999804,50713.77242832 2025-12-25,22:31:14.000,359,11114006,-795,0,1766701873,15052.918191069992,89.42025791999913,50713.70255712 2025-12-25,22:31:15.000,359,11114028,-795,0,1766701874,15053.174170849998,89.57533877999958,50713.54185336001 2025-12-25,22:31:16.000,359,11113997,-795,0,1766701875,15053.457095869999,89.75861616000475,50713.53486624 2025-12-25,22:31:17.000,359,11114041,-795,0,1766701876,15053.706339339995,89.94189354000264,50713.45102080001 2025-12-25,22:31:18.000,359,11114034,-795,0,1766701877,15053.92190126,90.09697440000309,50713.4160852 2025-12-25,22:31:19.000,359,11114030,-795,0,1766701878,15054.056627459991,90.26615352000226,50713.31826552 2025-12-25,22:31:20.000,359,11114028,-795,0,1766701879,15054.063363770001,90.37189046999993,50713.05275496 2025-12-25,22:31:21.000,359,11114027,-795,0,1766701880,15054.130726869997,90.44943090000015,50713.045767840005 2025-12-25,22:31:22.000,359,11114002,-795,0,1766701881,15054.204826280002,90.49877481000294,50713.19948448 2025-12-25,22:31:23.000,359,11114050,-795,0,1766701882,15054.137463179992,90.47057828999823,50713.20647160001 2025-12-25,22:31:24.000,359,11114025,-795,0,1766701883,15054.036418529991,90.44943090000015,50713.23442008001 2025-12-25,22:31:25.000,359,11114009,-795,0,1766701884,15053.89495601999,90.407136120004,50713.29730416 2025-12-25,22:31:26.000,359,11114027,-795,0,1766701885,15053.73328457999,90.37189046999993,50713.33922688 2025-12-25,22:31:27.000,359,11114015,-795,0,1766701886,15053.544667899994,90.28730091000034,50713.33922688 2025-12-25,22:31:28.000,359,11113977,-795,0,1766701887,15053.362787529994,90.23795700000483,50713.430059440005 2025-12-25,22:31:29.000,359,11114021,-795,0,1766701888,15053.140489299993,90.18861309000204,50713.4160852 2025-12-25,22:31:30.000,359,11114026,-795,0,1766701889,15052.864300590001,90.09697440000309,50713.23442008001 2025-12-25,22:31:31.000,359,11113983,-795,0,1766701890,15052.756519629991,90.08287614000437,50713.37416248001 2025-12-25,22:31:32.000,359,11113994,-795,0,1766701891,15052.62179343,89.99123744999815,50713.38813672 2025-12-25,22:31:33.000,359,11113972,-795,0,1766701892,15052.547694019995,89.96304093000072,50713.33922688 2025-12-25,22:31:34.000,359,11114041,-795,0,1766701893,15052.41970413,89.88550050000049,50713.43704656 2025-12-25,22:31:35.000,359,11114000,-795,0,1766701894,15052.39275888999,89.84320572000433,50713.49294352001 2025-12-25,22:31:36.000,359,11114006,-795,0,1766701895,15052.325395789994,89.79386181000154,50713.5558276 2025-12-25,22:31:37.000,359,11114034,-795,0,1766701896,15052.284977929994,89.79386181000154,50713.646660160004 2025-12-25,22:31:38.000,359,11113988,-795,0,1766701897,15052.278241619999,89.77976355000283,50713.667621520006 2025-12-25,22:31:39.000,359,11114045,-795,0,1766701898,15052.264768999994,89.79386181000154,50713.548840480005 2025-12-25,22:31:40.000,359,11113955,-795,0,1766701899,15052.156988039998,89.82205832999898,50713.29730416 2025-12-25,22:31:41.000,359,11113998,-795,0,1766701900,15052.29171423999,89.95599180000136,50713.346214 2025-12-25,22:31:42.000,359,11114008,-755,0,1766701901,15052.466858299995,90.07582700999774,50713.30429128001 2025-12-25,22:31:43.000,359,11113988,-795,0,1766701902,15052.63526604999,90.18156396000268,50713.19948448 2025-12-25,22:31:44.000,359,11114026,-795,0,1766701903,15052.844091660001,90.2943500399997,50713.29031704 2025-12-25,22:31:45.000,359,11113973,-795,0,1766701904,15053.106807750002,90.407136120004,50713.31826552 2025-12-25,22:31:46.000,359,11114013,-795,0,1766701905,15053.302160739993,90.5410695899991,50713.33922688 2025-12-25,22:31:47.000,359,11114009,-795,0,1766701906,15053.463832179994,90.61156088999996,50713.12961328 2025-12-25,22:31:48.000,359,11113984,-795,0,1766701907,15053.63223992999,90.66795393000211,50713.19948448 2025-12-25,22:31:49.000,359,11113962,-795,0,1766701908,15053.77370243999,90.68205219000083,50713.22044584 2025-12-25,22:31:50.000,359,11114008,-795,0,1766701909,15053.766966129995,90.63270827999804,50712.96890952001 2025-12-25,22:31:51.000,359,11113976,-795,0,1766701910,15053.78043875,90.5058239400023,50712.93397392 2025-12-25,22:31:52.000,359,11114010,-795,0,1766701911,15053.726548269995,90.38598872999864,50712.940961039996 2025-12-25,22:31:53.000,359,11114031,-795,0,1766701912,15053.706339339995,90.27320265000162,50713.045767840005 2025-12-25,22:31:54.000,359,11114010,-795,0,1766701913,15053.625503619995,90.12517092000053,50713.15057464 2025-12-25,22:31:55.000,359,11114036,-795,0,1766701914,15053.55814052,89.96304093000072,50713.22743296 2025-12-25,22:31:56.000,359,11114013,-795,0,1766701915,15053.484041109994,89.82910745999834,50713.35320112001 2025-12-25,22:31:57.000,359,11114042,-795,0,1766701916,15053.403205389994,89.72337051000068,50713.39512384 2025-12-25,22:31:58.000,359,11114014,-795,0,1766701917,15053.362787529994,89.68107573000452,50713.35320112001 2025-12-25,22:31:59.000,359,11114027,-795,0,1766701918,15053.369523839989,89.5894370399983,50713.346214 2025-12-25,22:32:00.000,359,11113979,-795,0,1766701919,15053.255006569998,89.61058443000366,50713.045767840005 2025-12-25,22:32:01.000,359,11114043,-795,0,1766701920,15053.369523839989,89.58238790999894,50713.18551024001 2025-12-25,22:32:02.000,359,11114029,-795,0,1766701921,15053.484041109994,89.66697746999853,50713.15057464 2025-12-25,22:32:03.000,359,11114024,-795,0,1766701922,15053.524458969994,89.7022231200026,50713.12961328 2025-12-25,22:32:04.000,359,11114004,-795,0,1766701923,15053.74002089,89.77271442000347,50713.381149600005 2025-12-25,22:32:05.000,359,11114013,-795,0,1766701924,15053.91516494999,89.82910745999834,50713.381149600005 2025-12-25,22:32:06.000,359,11113980,-795,0,1766701925,15053.98252805,89.89959875999921,50713.30429128001 2025-12-25,22:32:07.000,359,11114046,-675,0,1766701926,15054.036418529991,89.97009006000008,50713.26935568 2025-12-25,22:32:08.000,359,11113959,-795,0,1766701927,15054.063363770001,90.0123848400035,50713.346214 2025-12-25,22:32:09.000,359,11113991,-795,0,1766701928,15054.117254249992,90.09697440000309,50713.213458720005 2025-12-25,22:32:10.000,359,11113993,-795,0,1766701929,15054.056627459991,90.15336743999796,50712.93397392 2025-12-25,22:32:11.000,359,11114004,-795,0,1766701930,15054.056627459991,90.23795700000483,50712.878076960005 2025-12-25,22:32:12.000,359,11113989,-795,0,1766701931,15054.070100079996,90.24500613000419,50712.93397392 2025-12-25,22:32:13.000,359,11113970,-795,0,1766701932,15054.097045319992,90.32959569000377,50712.91301256 2025-12-25,22:32:14.000,359,11113993,-795,0,1766701933,15054.130726869997,90.393037859998,50713.12961328 2025-12-25,22:32:15.000,359,11114003,-795,0,1766701934,15054.157672109992,90.47057828999823,50713.164548880006 2025-12-25,22:32:16.000,359,11113999,-795,0,1766701935,15054.090309009996,90.53402045999974,50713.108651919996 2025-12-25,22:32:17.000,359,11114010,-795,0,1766701936,15054.022945910001,90.61156088999996,50713.12961328 2025-12-25,22:32:18.000,359,11114002,-795,0,1766701937,15053.989264359996,90.63975741000468,50713.213458720005 2025-12-25,22:32:19.000,359,11114019,-795,0,1766701938,15053.928637569996,90.63975741000468,50713.143587520004 2025-12-25,22:32:20.000,359,11113962,-795,0,1766701939,15053.6793941,90.66090480000275,50712.926986800005 2025-12-25,22:32:21.000,359,11114012,-795,0,1766701940,15053.564876829994,90.66795393000211,50712.96890952001 2025-12-25,22:32:22.000,359,11114024,-795,0,1766701941,15053.49077741999,90.67500306000147,50713.0317936 2025-12-25,22:32:23.000,359,11113997,-795,0,1766701942,15053.349314909989,90.66795393000211,50712.9619224 2025-12-25,22:32:24.000,359,11114020,-795,0,1766701943,15053.295424429998,90.7172978400049,50713.25538144001 2025-12-25,22:32:25.000,359,11114035,-795,0,1766701944,15053.194379779998,90.74549436000234,50713.262368560005 2025-12-25,22:32:26.000,359,11113997,-795,0,1766701945,15053.133752989997,90.81598566000321,50713.28332992001 2025-12-25,22:32:27.000,359,11114036,-795,0,1766701946,15053.052917269997,90.87942783000472,50713.311278400004 2025-12-25,22:32:28.000,359,11114042,-795,0,1766701947,15053.046180960002,90.9992630400011,50713.35320112001 2025-12-25,22:32:29.000,359,11113956,-795,0,1766701948,15053.046180960002,91.10499998999876,50713.36717536 2025-12-25,22:32:30.000,359,11114010,-795,0,1766701949,15052.965345240002,91.16139303000091,50713.11563904001 2025-12-25,22:32:31.000,359,11113944,-795,0,1766701950,15053.012499409997,91.2107369400037,50713.18551024001 2025-12-25,22:32:32.000,359,11114000,-795,0,1766701951,15053.032708339997,91.2459825900005,50713.22743296 2025-12-25,22:32:33.000,359,11113971,-795,0,1766701952,15053.005763100002,91.2459825900005,50713.06672920001 2025-12-25,22:32:34.000,359,11114023,-795,0,1766701953,15053.100071439992,91.28827737000393,50713.35320112001 2025-12-25,22:32:35.000,359,11114006,-795,0,1766701954,15053.032708339997,91.23188433000178,50713.262368560005 2025-12-25,22:32:36.000,359,11114020,-795,0,1766701955,15052.999026789992,91.16844216000027,50713.36018824 2025-12-25,22:32:37.000,359,11113997,-795,0,1766701956,15052.918191069992,91.04860695000389,50713.346214 2025-12-25,22:32:38.000,359,11114051,-795,0,1766701957,15052.850827969996,90.91467348000151,50713.29730416 2025-12-25,22:32:39.000,359,11113998,-795,0,1766701958,15052.716101769991,90.80893653000385,50713.262368560005 2025-12-25,22:32:40.000,359,11113936,-795,0,1766701959,15052.588111879995,90.68910132000019,50713.07371632 2025-12-25,22:32:41.000,359,11114046,-795,0,1766701960,15052.55443032999,90.59041350000189,50713.06672920001 2025-12-25,22:32:42.000,359,11114000,-795,0,1766701961,15052.52074878,90.51992220000102,50713.23442008001 2025-12-25,22:32:43.000,359,11114019,-795,0,1766701962,15052.45338567999,90.44943090000015,50713.20647160001 2025-12-25,22:32:44.000,359,11114018,-795,0,1766701963,15052.56116664,90.41418525000336,50713.47198216001 2025-12-25,22:32:45.000,359,11113989,-795,0,1766701964,15052.54095771,90.407136120004,50713.444033679996 2025-12-25,22:32:46.000,359,11114042,-795,0,1766701965,15052.56116664,90.40008699000464,50713.4859564 2025-12-25,22:32:47.000,359,11114025,-795,0,1766701966,15052.628529739995,90.49172568000358,50713.478969280004 2025-12-25,22:32:48.000,359,11114047,-795,0,1766701967,15052.68242022,90.5058239400023,50713.56980184001 2025-12-25,22:32:49.000,359,11114016,-795,0,1766701968,15052.729574389996,90.56221698000445,50713.43704656 2025-12-25,22:32:50.000,359,11113999,-795,0,1766701969,15052.709365459996,90.64680654000404,50713.17852312 2025-12-25,22:32:51.000,359,11113959,-795,0,1766701970,15052.749783319996,90.64680654000404,50713.108651919996 2025-12-25,22:32:52.000,359,11113989,-795,0,1766701971,15052.790201179996,90.67500306000147,50713.2414072 2025-12-25,22:32:53.000,359,11113967,-795,0,1766701972,15052.78346487,90.67500306000147,50713.05275496 2025-12-25,22:32:54.000,359,11114021,-795,0,1766701973,15052.938399999992,90.66090480000275,50713.262368560005 2025-12-25,22:32:55.000,359,11114028,-795,0,1766701974,15053.012499409997,90.63270827999804,50713.40909808 2025-12-25,22:32:56.000,359,11114018,-795,0,1766701975,15052.938399999992,90.53402045999974,50713.42307232001 2025-12-25,22:32:57.000,359,11113987,-795,0,1766701976,15052.911454759997,90.48467655000422,50713.36018824 2025-12-25,22:32:58.000,359,11114012,-795,0,1766701977,15052.897982139992,90.46352915999887,50713.430059440005 2025-12-25,22:32:59.000,359,11114009,-795,0,1766701978,15052.884509520001,90.36484134000057,50713.36717536 2025-12-25,22:33:00.000,359,11113964,-795,0,1766701979,15052.729574389996,90.35074308000185,50713.19948448 2025-12-25,22:33:01.000,359,11114019,-795,0,1766701980,15052.68242022,90.33664482000313,50713.17852312 2025-12-25,22:33:02.000,359,11114024,-795,0,1766701981,15052.63526604999,90.27320265000162,50713.13660040001 2025-12-25,22:33:03.000,359,11114050,-795,0,1766701982,15052.66221129,90.28730091000034,50713.00384512 2025-12-25,22:33:04.000,359,11114011,-795,0,1766701983,15052.716101769991,90.37189046999993,50713.332239760006 2025-12-25,22:33:05.000,359,11114053,-795,0,1766701984,15052.69589283999,90.37189046999993,50713.26935568 2025-12-25,22:33:06.000,359,11114023,-795,0,1766701985,15052.736310699991,90.34369395000249,50713.24839432 2025-12-25,22:33:07.000,359,11114011,-795,0,1766701986,15052.769992249996,90.36484134000057,50713.276342799996 2025-12-25,22:33:08.000,359,11114029,-795,0,1766701987,15052.776728559991,90.35779221000121,50713.23442008001 2025-12-25,22:33:09.000,359,11113983,-795,0,1766701988,15052.810410109996,90.30844829999842,50713.24839432 2025-12-25,22:33:10.000,359,11114018,-795,0,1766701989,15052.769992249996,90.28025178000098,50713.094677680005 2025-12-25,22:33:11.000,359,11113969,-795,0,1766701990,15052.830619039996,90.1956622200014,50712.926986800005 2025-12-25,22:33:12.000,359,11114054,-795,0,1766701991,15052.918191069992,90.16746570000396,50713.11563904001 2025-12-25,22:33:13.000,359,11113961,-795,0,1766701992,15052.992290479997,90.06172874999902,50712.89903832001 2025-12-25,22:33:14.000,359,11114028,-795,0,1766701993,15053.167434540002,90.09697440000309,50713.213458720005 2025-12-25,22:33:15.000,359,11114049,-795,0,1766701994,15053.288688119988,90.05467961999966,50713.164548880006 2025-12-25,22:33:16.000,359,11114032,-795,0,1766701995,15053.463832179994,90.0476304900003,50713.17852312 2025-12-25,22:33:17.000,359,11114057,-795,0,1766701996,15053.59855838,90.10402353000245,50713.13660040001 2025-12-25,22:33:18.000,359,11114018,-795,0,1766701997,15053.746757199995,90.08992527000373,50713.05974208 2025-12-25,22:33:19.000,359,11113994,-795,0,1766701998,15053.92190126,90.13926917999925,50712.96890952001 2025-12-25,22:33:20.000,359,11113961,-795,0,1766701999,15053.989264359996,90.24500613000419,50712.73134744001 2025-12-25,22:33:21.000,359,11114040,-795,0,1766702000,15054.191353659997,90.30844829999842,50712.70339896001 2025-12-25,22:33:22.000,359,11114048,-795,0,1766702001,15054.400179269993,90.36484134000057,50712.72436032 2025-12-25,22:33:23.000,359,11114056,-795,0,1766702002,15054.568587019989,90.42828351000207,50712.66846336 2025-12-25,22:33:24.000,359,11114043,-795,0,1766702003,15054.763940009994,90.5058239400023,50712.86410272 2025-12-25,22:33:25.000,359,11114047,-795,0,1766702004,15054.89192989999,90.53402045999974,50712.91301256 2025-12-25,22:33:26.000,359,11114066,-795,0,1766702005,15054.93234775999,90.54811871999846,50712.91301256 2025-12-25,22:33:27.000,359,11114021,-795,0,1766702006,15054.93234775999,90.56221698000445,50712.87108984001 2025-12-25,22:33:28.000,359,11114037,-795,0,1766702007,15054.945820379995,90.56926611000381,50712.90602544 2025-12-25,22:33:29.000,359,11114052,-795,0,1766702008,15054.885193589995,90.55516784999782,50712.85012848001 2025-12-25,22:33:30.000,359,11114049,-795,0,1766702009,15054.71004952999,90.5410695899991,50712.65448912001 2025-12-25,22:33:31.000,359,11113950,-795,0,1766702010,15054.629213809989,90.54811871999846,50712.59859216 2025-12-25,22:33:32.000,359,11113967,-795,0,1766702011,15054.595532259998,90.52697133000038,50712.759295920005 2025-12-25,22:33:33.000,359,11114067,-795,0,1766702012,15054.568587019989,90.52697133000038,50712.83615424 2025-12-25,22:33:34.000,359,11114072,-795,0,1766702013,15054.501223919993,90.5410695899991,50712.94794816001 2025-12-25,22:33:35.000,359,11114028,-795,0,1766702014,15054.413651889998,90.52697133000038,50712.93397392 2025-12-25,22:33:36.000,359,11114049,-795,0,1766702015,15054.386706650002,90.6045117600006,50713.08769056001 2025-12-25,22:33:37.000,359,11114035,-795,0,1766702016,15054.258716759992,90.64680654000404,50713.11563904001 2025-12-25,22:33:38.000,359,11114053,-795,0,1766702017,15054.218298899992,90.68910132000019,50713.13660040001 2025-12-25,22:33:39.000,359,11114043,-795,0,1766702018,15054.117254249992,90.73139610000362,50713.164548880006 2025-12-25,22:33:40.000,359,11114023,-795,0,1766702019,15053.928637569996,90.82303479000257,50712.93397392 2025-12-25,22:33:41.000,359,11114040,-795,0,1766702020,15053.79391136999,90.88647696000407,50713.01083224 2025-12-25,22:33:42.000,359,11114016,-795,0,1766702021,15053.73328457999,90.9499191299983,50713.06672920001 2025-12-25,22:33:43.000,359,11114052,-795,0,1766702022,15053.65918517,91.0627052100026,50713.20647160001 2025-12-25,22:33:44.000,359,11114033,-795,0,1766702023,15053.61203099999,91.13319651000347,50713.19249736 2025-12-25,22:33:45.000,359,11114042,-795,0,1766702024,15053.53119527999,91.23893346000114,50713.12961328 2025-12-25,22:33:46.000,359,11114039,-795,0,1766702025,15053.443623249994,91.36581780000415,50713.22044584 2025-12-25,22:33:47.000,359,11114053,-795,0,1766702026,15053.342578599993,91.44335823000438,50713.18551024001 2025-12-25,22:33:48.000,359,11114043,-795,0,1766702027,15053.308897049988,91.5208986600046,50713.171536 2025-12-25,22:33:49.000,359,11114019,-795,0,1766702028,15053.275215499998,91.63368474000163,50713.23442008001 2025-12-25,22:33:50.000,359,11114062,-795,0,1766702029,15053.167434540002,91.69712691000313,50713.08769056001 2025-12-25,22:33:51.000,359,11114024,-795,0,1766702030,15053.167434540002,91.767618210004,50713.045767840005 2025-12-25,22:33:52.000,359,11114056,-795,0,1766702031,15053.248270259988,91.83810951000487,50713.22743296 2025-12-25,22:33:53.000,359,11114039,-795,0,1766702032,15053.295424429998,91.88745342000038,50713.32525264001 2025-12-25,22:33:54.000,359,11114046,-795,0,1766702033,15053.255006569998,91.94384646000253,50713.171536 2025-12-25,22:33:55.000,359,11114057,-795,0,1766702034,15053.241533949993,91.9015516799991,50713.18551024001 2025-12-25,22:33:56.000,359,11114039,-795,0,1766702035,15053.234797639998,91.9015516799991,50713.171536 2025-12-25,22:33:57.000,359,11114030,-795,0,1766702036,15053.167434540002,91.8663060300023,50713.15057464 2025-12-25,22:33:58.000,359,11114017,-795,0,1766702037,15053.127016680002,91.83106037999823,50713.20647160001 2025-12-25,22:33:59.000,359,11114014,-795,0,1766702038,15053.133752989997,91.77466734000336,50713.164548880006 2025-12-25,22:34:00.000,359,11113964,-795,0,1766702039,15053.005763100002,91.64778300000035,50712.940961039996 2025-12-25,22:34:01.000,359,11114039,-795,0,1766702040,15053.025972030002,91.52794779000396,50713.00384512 2025-12-25,22:34:02.000,359,11114058,-795,0,1766702041,15052.972081549997,91.39401432000159,50713.01083224 2025-12-25,22:34:03.000,359,11114022,-795,0,1766702042,15052.958608929992,91.21778607000306,50713.08769056001 2025-12-25,22:34:04.000,359,11114061,-795,0,1766702043,15052.958608929992,91.06975434000196,50713.164548880006 2025-12-25,22:34:05.000,359,11114053,-795,0,1766702044,15053.120280369993,90.90057522000279,50713.4160852 2025-12-25,22:34:06.000,359,11114056,-795,0,1766702045,15053.160698229993,90.73844523000298,50713.346214 2025-12-25,22:34:07.000,359,11114055,-795,0,1766702046,15053.234797639998,90.56926611000381,50713.33922688 2025-12-25,22:34:08.000,359,11114037,-795,0,1766702047,15053.308897049988,90.42123438000272,50713.430059440005 2025-12-25,22:34:09.000,359,11114063,-795,0,1766702048,15053.416678009999,90.26615352000226,50713.33922688 2025-12-25,22:34:10.000,359,11113987,-795,0,1766702049,15053.396469079998,90.13222004999989,50712.98987088001 2025-12-25,22:34:11.000,359,11114004,-795,0,1766702050,15053.55814052,89.99828658000479,50713.06672920001 2025-12-25,22:34:12.000,359,11113987,-795,0,1766702051,15053.65244885999,90.0123848400035,50712.98987088001 2025-12-25,22:34:13.000,359,11114074,-795,0,1766702052,15053.83432922999,89.96304093000072,50713.08070344 2025-12-25,22:34:14.000,359,11114025,-795,0,1766702053,15054.016209599991,90.00533571000415,50713.213458720005 2025-12-25,22:34:15.000,359,11114033,-795,0,1766702054,15054.123990560001,90.07582700999774,50713.213458720005 2025-12-25,22:34:16.000,359,11113971,-795,0,1766702055,15054.225035210002,90.16746570000396,50713.171536 2025-12-25,22:34:17.000,359,11114041,-795,0,1766702056,15054.326079860002,90.24500613000419,50713.08769056001 2025-12-25,22:34:18.000,359,11114064,-795,0,1766702057,15054.413651889998,90.35074308000185,50713.19249736 2025-12-25,22:34:19.000,359,11114062,-795,0,1766702058,15054.440597129993,90.48467655000422,50713.094677680005 2025-12-25,22:34:20.000,359,11113992,-795,0,1766702059,15054.379970339993,90.55516784999782,50712.773270159996 2025-12-25,22:34:21.000,359,11114023,-795,0,1766702060,15054.433860819998,90.73844523000298,50712.87108984001 2025-12-25,22:34:22.000,359,11114009,-795,0,1766702061,15054.420388199993,90.84418218000064,50712.8571156 2025-12-25,22:34:23.000,359,11114038,-795,0,1766702062,15054.359761409993,90.90762435000215,50712.710386080005 2025-12-25,22:34:24.000,359,11114006,-795,0,1766702063,15054.386706650002,90.97106652000366,50712.940961039996 2025-12-25,22:34:25.000,359,11114027,-795,0,1766702064,15054.299134619992,91.05565608000325,50712.940961039996 2025-12-25,22:34:26.000,359,11114030,-795,0,1766702065,15054.191353659997,91.06975434000196,50712.89903832001 2025-12-25,22:34:27.000,359,11114055,-795,0,1766702066,15054.029682219996,91.05565608000325,50712.83615424 2025-12-25,22:34:28.000,359,11114027,-795,0,1766702067,15053.935373879991,90.97811565000302,50712.975896640004 2025-12-25,22:34:29.000,359,11114045,-755,0,1766702068,15053.84106554,90.89352609000343,50713.02480648 2025-12-25,22:34:30.000,359,11113968,-795,0,1766702069,15053.61876731,90.78074000999914,50712.8920512 2025-12-25,22:34:31.000,359,11114051,-795,0,1766702070,15053.463832179994,90.66090480000275,50712.85012848001 2025-12-25,22:34:32.000,359,11114025,-795,0,1766702071,15053.369523839989,90.52697133000038,50712.89903832001 2025-12-25,22:34:33.000,359,11113965,-795,0,1766702072,15053.194379779998,90.31549742999778,50712.878076960005 2025-12-25,22:34:34.000,359,11114055,-795,0,1766702073,15053.234797639998,90.17451483000332,50713.18551024001 2025-12-25,22:34:35.000,359,11114057,-795,0,1766702074,15053.106807750002,90.0476304900003,50713.2414072 2025-12-25,22:34:36.000,359,11114070,-795,0,1766702075,15053.073126199997,89.92074615000456,50713.19249736 2025-12-25,22:34:37.000,359,11114037,-795,0,1766702076,15053.059653579992,89.75156702999811,50713.19948448 2025-12-25,22:34:38.000,359,11114027,-795,0,1766702077,15053.086598820002,89.63878095000109,50713.17852312 2025-12-25,22:34:39.000,359,11114034,-795,0,1766702078,15053.140489299993,89.52599487000407,50713.15057464 2025-12-25,22:34:40.000,359,11114064,-795,0,1766702079,15053.187643470003,89.38501227000233,50712.94794816001 2025-12-25,22:34:41.000,359,11114033,-795,0,1766702080,15053.396469079998,89.37796314000298,50712.996858000006 2025-12-25,22:34:42.000,359,11114041,-795,0,1766702081,15053.625503619995,89.37796314000298,50713.02480648 2025-12-25,22:34:43.000,359,11114044,-795,0,1766702082,15053.77370243999,89.41320878999977,50712.84314136 2025-12-25,22:34:44.000,359,11114024,-795,0,1766702083,15054.164408420002,89.37796314000298,50712.9619224 2025-12-25,22:34:45.000,359,11114084,-795,0,1766702084,15054.494487609998,89.44140531000448,50713.0317936 2025-12-25,22:34:46.000,359,11114023,-795,0,1766702085,15054.79088524999,89.46255270000256,50712.98987088001 2025-12-25,22:34:47.000,359,11114022,-795,0,1766702086,15055.10075551,89.49779834999936,50712.82218000001 2025-12-25,22:34:48.000,359,11114032,-795,0,1766702087,15055.451043629997,89.52599487000407,50712.78025728001 2025-12-25,22:34:49.000,359,11114038,-795,0,1766702088,15055.733968649998,89.56124052000087,50712.647502 2025-12-25,22:34:50.000,359,11114040,-795,0,1766702089,15055.92932163999,89.53304400000343,50712.38897856 2025-12-25,22:34:51.000,359,11114034,-795,0,1766702090,15056.27960976,89.53304400000343,50712.54968232 2025-12-25,22:34:52.000,359,11114044,-795,0,1766702091,15056.535589539992,89.58238790999894,50712.51474672001 2025-12-25,22:34:53.000,359,11113983,-795,0,1766702092,15056.744415150002,89.57533877999958,50712.48679824001 2025-12-25,22:34:54.000,359,11114016,-795,0,1766702093,15056.946504449988,89.56828965000022,50712.326094480006 2025-12-25,22:34:55.000,359,11114021,-795,0,1766702094,15057.087966959989,89.5894370399983,50712.43090128 2025-12-25,22:34:56.000,359,11114033,-795,0,1766702095,15057.22942946999,89.53304400000343,50712.4029528 2025-12-25,22:34:57.000,359,11113997,-795,0,1766702096,15057.283319949995,89.56828965000022,50712.423914160005 2025-12-25,22:34:58.000,359,11114018,-795,0,1766702097,15057.35068304999,89.53304400000343,50712.46583688001 2025-12-25,22:34:59.000,359,11114015,-795,0,1766702098,15057.424782459995,89.47665096000128,50712.45186264 2025-12-25,22:35:00.000,359,11114043,-795,0,1766702099,15057.323737809995,89.40615966000041,50712.29115888 2025-12-25,22:35:01.000,359,11114017,-795,0,1766702100,15057.27658364,89.34976661999826,50712.17237784 2025-12-25,22:35:02.000,359,11113999,-795,0,1766702101,15057.323737809995,89.29337358000339,50712.47981112 2025-12-25,22:35:03.000,359,11114044,-795,0,1766702102,15057.29679257,89.20173489000445,50712.45884976 2025-12-25,22:35:04.000,359,11114053,-795,0,1766702103,15057.23616578,89.032555769998,50712.44487552001 2025-12-25,22:35:05.000,359,11113982,-795,0,1766702104,15057.108175889989,88.97616273000313,50712.53570808001 2025-12-25,22:35:06.000,359,11114019,-795,0,1766702105,15056.953240759998,88.7858362199986,50712.52872096 2025-12-25,22:35:07.000,359,11114005,-795,0,1766702106,15056.892613969998,88.6519027500035,50712.56365656001 2025-12-25,22:35:08.000,359,11114006,-795,0,1766702107,15056.791569319998,88.5038710200024,50712.5776308 2025-12-25,22:35:09.000,359,11113946,-795,0,1766702108,15056.784833010002,88.34879016000195,50712.61955352 2025-12-25,22:35:10.000,359,11114040,-795,0,1766702109,15056.609688949997,88.1937093000015,50712.437888399996 2025-12-25,22:35:11.000,359,11114047,-795,0,1766702110,15056.562534780001,88.03157931000169,50712.591605040005 2025-12-25,22:35:12.000,359,11114042,-795,0,1766702111,15056.576007399992,87.96813714000018,50712.73833456 2025-12-25,22:35:13.000,359,11114028,-795,0,1766702112,15056.528853229996,87.8342036699978,50712.66846336 2025-12-25,22:35:14.000,359,11114018,-795,0,1766702113,15056.582743710002,87.77076150000357,50712.710386080005 2025-12-25,22:35:15.000,359,11114013,-795,0,1766702114,15056.562534780001,87.7355158499995,50712.69641184 2025-12-25,22:35:16.000,359,11114004,-795,0,1766702115,15056.569271089997,87.7355158499995,50712.68942472 2025-12-25,22:35:17.000,359,11113994,-795,0,1766702116,15056.656843119992,87.70731933000206,50712.759295920005 2025-12-25,22:35:18.000,359,11114036,-715,0,1766702117,15056.717469909992,87.70731933000206,50712.7872444 2025-12-25,22:35:19.000,359,11114039,-795,0,1766702118,15056.771360389997,87.69322107000335,50712.65448912001 2025-12-25,22:35:20.000,359,11114015,-795,0,1766702119,15056.784833010002,87.7002702000027,50712.5776308 2025-12-25,22:35:21.000,359,11114033,-795,0,1766702120,15056.838723489993,87.68617194000399,50712.640514880004 2025-12-25,22:35:22.000,359,11114000,-795,0,1766702121,15056.953240759998,87.62272977000248,50712.710386080005 2025-12-25,22:35:23.000,359,11113987,-795,0,1766702122,15057.007131239989,87.58043498999905,50712.75230880001 2025-12-25,22:35:24.000,359,11114042,-795,0,1766702123,15057.013867549998,87.49584542999946,50712.68942472 2025-12-25,22:35:25.000,359,11114052,-795,0,1766702124,15056.966713379989,87.41125586999988,50712.7872444 2025-12-25,22:35:26.000,359,11114016,-795,0,1766702125,15056.885877659988,87.34076456999901,50712.7872444 2025-12-25,22:35:27.000,359,11113995,-795,0,1766702126,15056.831987179998,87.19978197000455,50712.81519288 2025-12-25,22:35:28.000,359,11113997,-795,0,1766702127,15056.771360389997,87.08699589000025,50712.86410272 2025-12-25,22:35:29.000,359,11114015,-795,0,1766702128,15056.677052049992,86.94601328999852,50712.940961039996 2025-12-25,22:35:30.000,359,11114054,-795,0,1766702129,15056.488435369996,86.80503069000406,50712.647502 2025-12-25,22:35:31.000,359,11114032,-795,0,1766702130,15056.441281200001,86.74158852000255,50712.79423152 2025-12-25,22:35:32.000,359,11114062,-795,0,1766702131,15056.414335959991,86.66404809000232,50712.940961039996 2025-12-25,22:35:33.000,359,11114033,-795,0,1766702132,15056.367181789996,86.55831114000466,50713.01781936001 2025-12-25,22:35:34.000,359,11114021,-795,0,1766702133,15056.29981869,86.50191810000251,50713.01781936001 2025-12-25,22:35:35.000,359,11114034,-795,0,1766702134,15056.286346069995,86.48077071000444,50712.9619224 2025-12-25,22:35:36.000,359,11113961,-795,0,1766702135,15056.29308237999,86.45962331999908,50713.05974208 2025-12-25,22:35:37.000,359,11114011,-795,0,1766702136,15056.31329130999,86.4878198400038,50713.05275496 2025-12-25,22:35:38.000,359,11114036,-795,0,1766702137,15056.441281200001,86.50191810000251,50713.06672920001 2025-12-25,22:35:39.000,359,11114030,-795,0,1766702138,15056.508644299996,86.52306549000059,50713.00384512 2025-12-25,22:35:40.000,359,11114016,-795,0,1766702139,15056.474962749991,86.56536027000402,50712.7872444 2025-12-25,22:35:41.000,359,11114007,-795,0,1766702140,15056.609688949997,86.62880243999825,50712.86410272 2025-12-25,22:35:42.000,359,11114070,-795,0,1766702141,15056.791569319998,86.69224460999976,50713.02480648 2025-12-25,22:35:43.000,359,11114026,-795,0,1766702142,15056.872405039998,86.70634286999848,50712.926986800005 2025-12-25,22:35:44.000,359,11114009,-795,0,1766702143,15056.993658619998,86.71339199999784,50712.91999968001 2025-12-25,22:35:45.000,359,11114008,-795,0,1766702144,15057.101439579994,86.67109722000168,50712.926986800005 2025-12-25,22:35:46.000,359,11114041,-795,0,1766702145,15057.19574792,86.63585157000489,50712.89903832001 2025-12-25,22:35:47.000,359,11114030,-795,0,1766702146,15057.242902089994,86.55126200999803,50712.82218000001 2025-12-25,22:35:48.000,359,11114020,-795,0,1766702147,15057.323737809995,86.46667244999844,50712.87108984001 2025-12-25,22:35:49.000,359,11113957,-755,0,1766702148,15057.35068304999,86.35388637000142,50712.8920512 2025-12-25,22:35:50.000,359,11114020,-795,0,1766702149,15057.323737809995,86.24814942000376,50712.73833456 2025-12-25,22:35:51.000,359,11114040,-795,0,1766702150,15057.33721043,86.10716682000202,50712.82218000001 2025-12-25,22:35:52.000,359,11114046,-795,0,1766702151,15057.41804615,85.98733160999836,50712.95493528 2025-12-25,22:35:53.000,359,11114042,-795,0,1766702152,15057.444991389995,85.83929988000455,50712.975896640004 2025-12-25,22:35:54.000,359,11114030,-795,0,1766702153,15057.424782459995,85.77585771000304,50712.96890952001 2025-12-25,22:35:55.000,359,11114012,-795,0,1766702154,15057.41804615,85.6701207599981,50712.94794816001 2025-12-25,22:35:56.000,359,11114044,-795,0,1766702155,15057.485409249995,85.61372772000323,50712.9619224 2025-12-25,22:35:57.000,359,11114047,-795,0,1766702156,15057.485409249995,85.5714329399998,50713.03878072001 2025-12-25,22:35:58.000,359,11114018,-795,0,1766702157,15057.51235448999,85.52913816000364,50712.9619224 2025-12-25,22:35:59.000,359,11114038,-795,0,1766702158,15057.59992652,85.51503989999765,50712.926986800005 2025-12-25,22:36:00.000,359,11114041,-795,0,1766702159,15057.593190209991,85.51503989999765,50712.72436032 2025-12-25,22:36:01.000,359,11114054,-795,0,1766702160,15057.721180100001,85.48684338000021,50712.808205760004 2025-12-25,22:36:02.000,359,11114033,-795,0,1766702161,15057.903060470002,85.47979425000085,50712.88506408 2025-12-25,22:36:03.000,359,11114050,-795,0,1766702162,15058.017577739993,85.47979425000085,50712.89903832001 2025-12-25,22:36:04.000,359,11114030,-795,0,1766702163,15058.172512869998,85.45159773000341,50712.91999968001 2025-12-25,22:36:05.000,359,11114053,-795,0,1766702164,15058.307239069989,85.43045033999806,50712.94794816001 2025-12-25,22:36:06.000,359,11114007,-795,0,1766702165,15058.42849264999,85.38110643000255,50712.93397392 2025-12-25,22:36:07.000,359,11114077,-795,0,1766702166,15058.54974622999,85.33881164999912,50712.940961039996 2025-12-25,22:36:08.000,359,11114048,-795,0,1766702167,15058.664263499995,85.35290990999783,50712.91999968001 2025-12-25,22:36:09.000,359,11114039,-795,0,1766702168,15058.73162659999,85.27536948000488,50712.8920512 2025-12-25,22:36:10.000,359,11114047,-795,0,1766702169,15058.75857184,85.21897644000273,50712.605579279996 2025-12-25,22:36:11.000,359,11114059,-795,0,1766702170,15058.81919863,85.21192731000338,50712.647502 2025-12-25,22:36:12.000,359,11114069,-795,0,1766702171,15058.940452210001,85.12733775000379,50712.90602544 2025-12-25,22:36:13.000,359,11114018,-715,0,1766702172,15059.034760549992,85.14848514000187,50712.926986800005 2025-12-25,22:36:14.000,359,11114034,-795,0,1766702173,15059.068442099997,85.12028862000443,50712.878076960005 2025-12-25,22:36:15.000,359,11114032,-795,0,1766702174,15059.061705790002,85.10619035999844,50712.81519288 2025-12-25,22:36:16.000,359,11114025,-795,0,1766702175,15059.081914720002,85.05684645000292,50712.829167120006 2025-12-25,22:36:17.000,359,11114022,-795,0,1766702176,15059.122332580002,85.07094471000164,50712.808205760004 2025-12-25,22:36:18.000,359,11114052,-795,0,1766702177,15059.169486749997,85.07094471000164,50712.808205760004 2025-12-25,22:36:19.000,359,11114038,-795,0,1766702178,15059.142541510002,85.04979732000356,50712.78025728001 2025-12-25,22:36:30.000,359,11114062,-795,0,1766702189,15059.438939149994,84.69029168999987,50712.773270159996 2025-12-25,22:36:31.000,359,11114048,-795,0,1766702190,15059.486093319989,84.66914430000179,50712.70339896001 2025-12-25,22:36:32.000,359,11114030,-795,0,1766702191,15059.506302249989,84.66209517000243,50712.58461792001 2025-12-25,22:36:33.000,359,11114000,-795,0,1766702192,15059.65450107,84.69734081999923,50712.70339896001 2025-12-25,22:36:34.000,359,11114021,-755,0,1766702193,15059.89027191999,84.68324256000051,50712.85012848001 2025-12-25,22:36:35.000,359,11114007,-795,0,1766702194,15059.903744539995,84.70438994999859,50712.80121864001 2025-12-25,22:36:36.000,359,11113966,-795,0,1766702195,15060.051943359991,84.7325864700033,50712.81519288 2025-12-25,22:36:37.000,359,11114025,-795,0,1766702196,15060.220351110002,84.7325864700033,50712.89903832001 2025-12-25,22:36:38.000,359,11114033,-795,0,1766702197,15060.301186830002,84.71848821000458,50712.86410272 2025-12-25,22:36:39.000,359,11113998,-795,0,1766702198,15060.348340999997,84.70438994999859,50712.86410272 2025-12-25,22:36:40.000,359,11113985,-795,0,1766702199,15060.334868379992,84.61275125999964,50712.5776308 2025-12-25,22:36:41.000,359,11114066,-795,0,1766702200,15060.429176719997,84.57045648000349,50712.66846336 2025-12-25,22:36:42.000,359,11114006,-795,0,1766702201,15060.462858270002,84.45767039999919,50712.65448912001 2025-12-25,22:36:43.000,359,11114024,-795,0,1766702202,15060.557166609993,84.36603171000024,50712.829167120006 2025-12-25,22:36:44.000,359,11114038,-795,0,1766702203,15060.530221369998,84.24619650000386,50712.81519288 2025-12-25,22:36:45.000,359,11114003,-795,0,1766702204,15060.557166609993,84.07701738000469,50712.773270159996 2025-12-25,22:36:46.000,359,11114021,-795,0,1766702205,15060.510012439998,83.96423130000039,50712.7872444 2025-12-25,22:36:47.000,359,11114025,-795,0,1766702206,15060.469594579998,83.8796417400008,50712.86410272 2025-12-25,22:36:48.000,359,11114032,-795,0,1766702207,15060.510012439998,83.7809539200025,50712.85012848001 2025-12-25,22:36:49.000,359,11114047,-795,0,1766702208,15060.523485059988,83.70341349000228,50712.926986800005 2025-12-25,22:36:50.000,359,11114027,-795,0,1766702209,15060.469594579998,83.61177480000333,50712.76628304 2025-12-25,22:36:51.000,359,11114044,-795,0,1766702210,15060.536957679993,83.59767654000461,50712.85012848001 2025-12-25,22:36:52.000,359,11113954,-795,0,1766702211,15060.611057089998,83.63292219000141,50712.85012848001 2025-12-25,22:36:53.000,359,11114049,-795,0,1766702212,15060.799673769994,83.66111870999885,50713.01083224 2025-12-25,22:36:54.000,359,11114000,-795,0,1766702213,15060.92766365999,83.67521697000484,50713.00384512 2025-12-25,22:36:55.000,359,11114006,-795,0,1766702214,15061.102807719995,83.71046262000164,50712.91301256 2025-12-25,22:36:56.000,359,11114038,-795,0,1766702215,15061.244270229996,83.82324869999866,50712.9619224 2025-12-25,22:36:57.000,359,11114039,-795,0,1766702216,15061.385732739996,83.80210131000058,50712.98288376 2025-12-25,22:36:58.000,359,11114045,-795,0,1766702217,15061.500250010002,83.83734696000465,50712.878076960005 2025-12-25,22:36:59.000,359,11114053,-795,0,1766702218,15061.682130380002,83.89373999999953,50712.90602544 2025-12-25,22:37:00.000,359,11114045,-795,0,1766702219,15061.776438719993,83.86554348000209,50712.81519288 2025-12-25,22:37:01.000,359,11114023,-795,0,1766702220,15061.884219679989,83.82324869999866,50712.74532168 2025-12-25,22:37:02.000,359,11114041,-795,0,1766702221,15062.018945879994,83.70341349000228,50712.8920512 2025-12-25,22:37:03.000,359,11114006,-795,0,1766702222,15062.09304529,83.65406957999949,50712.95493528 2025-12-25,22:37:04.000,359,11114026,-795,0,1766702223,15062.140199459995,83.5342343700031,50712.98288376 2025-12-25,22:37:05.000,359,11114060,-795,0,1766702224,15062.19408994,83.34390785999858,50712.96890952001 2025-12-25,22:37:06.000,359,11114063,-795,0,1766702225,15062.160408389995,83.259318299999,50713.0317936 2025-12-25,22:37:07.000,359,11114053,-795,0,1766702226,15062.19408994,83.13243396000325,50713.01083224 2025-12-25,22:37:08.000,359,11114009,-795,0,1766702227,15062.2345078,83.04079527000431,50713.06672920001 2025-12-25,22:37:09.000,359,11114038,-795,0,1766702228,15062.17388101,82.95620571000472,50713.06672920001 2025-12-25,22:37:10.000,359,11114026,-795,0,1766702229,15062.13346315,82.9139109300013,50712.96890952001 2025-12-25,22:37:11.000,359,11114048,-795,0,1766702230,15062.10651790999,82.89981267000258,50713.01781936001 2025-12-25,22:37:12.000,359,11114039,-795,0,1766702231,15062.18735362999,82.9139109300013,50713.18551024001 2025-12-25,22:37:13.000,359,11114058,-795,0,1766702232,15062.19408994,82.96325484000408,50713.22044584 2025-12-25,22:37:14.000,359,11114071,-795,0,1766702233,15062.15367208,82.97030397000344,50713.17852312 2025-12-25,22:37:15.000,359,11114062,-795,0,1766702234,15062.18735362999,82.99145136000152,50713.15756176001 2025-12-25,22:37:16.000,359,11114029,-795,0,1766702235,15062.11325422,83.0760409200011,50713.12262616 2025-12-25,22:37:17.000,359,11114033,-795,0,1766702236,15062.07283636,83.09718830999918,50713.2414072 2025-12-25,22:37:18.000,359,11113956,-795,0,1766702237,15062.032418499999,83.14653222000197,50713.36717536 2025-12-25,22:37:19.000,359,11114011,-795,0,1766702238,15061.978528019994,83.09718830999918,50713.36018824 2025-12-25,22:37:20.000,359,11114042,-795,0,1766702239,15061.762966099988,83.04784440000367,50713.08070344 2025-12-25,22:37:21.000,359,11114024,-795,0,1766702240,15061.769702409998,83.02669700999832,50713.213458720005 2025-12-25,22:37:22.000,359,11114034,-795,0,1766702241,15061.715811929993,82.98440223000216,50713.19249736 2025-12-25,22:37:23.000,359,11114031,-795,0,1766702242,15061.715811929993,82.96325484000408,50713.36018824 2025-12-25,22:37:24.000,359,11114035,-795,0,1766702243,15061.709075619998,82.94210744999873,50713.311278400004 2025-12-25,22:37:25.000,359,11114040,-795,0,1766702244,15061.742757169988,82.8645670199985,50713.36717536 2025-12-25,22:37:26.000,359,11114037,-795,0,1766702245,15061.695602999993,82.85046875999979,50713.35320112001 2025-12-25,22:37:27.000,359,11114039,-795,0,1766702246,15061.769702409998,82.85751788999914,50713.29031704 2025-12-25,22:37:28.000,359,11114017,-795,0,1766702247,15061.850538129998,82.78702658999828,50713.40211096001 2025-12-25,22:37:29.000,359,11113970,-795,0,1766702248,15061.884219679989,82.81522311000299,50713.4160852 2025-12-25,22:37:30.000,359,11114050,-755,0,1766702249,15061.796647649993,82.74473181000212,50713.24839432 2025-12-25,22:37:31.000,359,11114050,-795,0,1766702250,15061.816856579993,82.68833876999997,50713.20647160001 2025-12-25,22:37:32.000,359,11114051,-795,0,1766702251,15061.749493479998,82.66014225000254,50713.276342799996 2025-12-25,22:37:33.000,359,11113938,-795,0,1766702252,15061.668657759998,82.60374921000039,50713.17852312 2025-12-25,22:37:34.000,359,11114044,-795,0,1766702253,15061.736020859993,82.58260182000231,50713.611724559996 2025-12-25,22:37:35.000,359,11114050,-795,0,1766702254,15061.661921450002,82.53325790999952,50713.56980184001 2025-12-25,22:37:36.000,359,11114035,-795,0,1766702255,15061.527195249997,82.5191596500008,50713.56980184001 2025-12-25,22:37:37.000,359,11114024,-795,0,1766702256,15061.412677979992,82.50506139000208,50713.57678896 2025-12-25,22:37:38.000,359,11114054,-795,0,1766702257,15061.352051189991,82.49096313000337,50713.69557 2025-12-25,22:37:39.000,359,11114046,-795,0,1766702258,15061.19037974999,82.46981573999801,50713.60473744 2025-12-25,22:37:40.000,359,11114005,-795,0,1766702259,15061.08933509999,82.4557174799993,50713.42307232001 2025-12-25,22:37:41.000,359,11114030,-795,0,1766702260,15061.12975295999,82.44161922000058,50713.46499504 2025-12-25,22:37:42.000,359,11114036,-795,0,1766702261,15061.11628034,82.4557174799993,50713.63967304001 2025-12-25,22:37:43.000,359,11114010,-795,0,1766702262,15061.123016649995,82.44161922000058,50713.56281472 2025-12-25,22:37:44.000,359,11114034,-795,0,1766702263,15061.183643439996,82.44161922000058,50713.646660160004 2025-12-25,22:37:45.000,359,11114045,-795,0,1766702264,15061.325105949996,82.43457009000122,50713.779415439996 2025-12-25,22:37:46.000,359,11114074,-795,0,1766702265,15061.378996430001,82.46981573999801,50713.84928664 2025-12-25,22:37:47.000,359,11114071,-795,0,1766702266,15061.446359529997,82.4557174799993,50713.84928664 2025-12-25,22:37:48.000,359,11114042,-795,0,1766702267,15061.486777389997,82.483914000004,50713.84928664 2025-12-25,22:37:49.000,359,11114023,-795,0,1766702268,15061.560876800002,82.46276660999865,50713.835312400006 2025-12-25,22:37:50.000,359,11114013,-795,0,1766702269,15061.520458940002,82.49096313000337,50713.65364728 2025-12-25,22:37:51.000,359,11114087,-795,0,1766702270,15061.547404179997,82.52620878000016,50713.56980184001 2025-12-25,22:37:52.000,359,11114032,-795,0,1766702271,15061.608030969997,82.57555269000295,50713.5558276 2025-12-25,22:37:53.000,359,11114065,-795,0,1766702272,15061.601294660002,82.62489659999846,50713.4859564 2025-12-25,22:37:54.000,359,11114057,-795,0,1766702273,15061.702339309988,82.68833876999997,50713.73749272001 2025-12-25,22:37:55.000,359,11114048,-795,0,1766702274,15061.762966099988,82.7658792000002,50713.67460864 2025-12-25,22:37:56.000,359,11113972,-795,0,1766702275,15061.742757169988,82.80112485000427,50713.61871168001 2025-12-25,22:37:57.000,359,11114068,-795,0,1766702276,15061.749493479998,82.8786652800045,50713.65364728 2025-12-25,22:37:58.000,359,11113994,-795,0,1766702277,15061.729284549998,82.85046875999979,50713.70255712 2025-12-25,22:37:59.000,359,11114054,-795,0,1766702278,15061.675394069993,82.89981267000258,50713.7305056 2025-12-25,22:38:00.000,359,11114081,-795,0,1766702279,15061.439623220002,82.8645670199985,50713.499930640006 2025-12-25,22:38:01.000,359,11114030,-795,0,1766702280,15061.385732739996,82.85046875999979,50713.49294352001 2025-12-25,22:38:02.000,359,11114078,-795,0,1766702281,15061.21732499,82.83637050000107,50713.50691776 2025-12-25,22:38:03.000,359,11114053,-795,0,1766702282,15061.11628034,82.74473181000212,50713.53486624 2025-12-25,22:38:04.000,359,11114049,-795,0,1766702283,15061.082598789995,82.68128964000061,50713.84229952 2025-12-25,22:38:05.000,359,11114035,-795,0,1766702284,15060.94787258999,82.68833876999997,50713.9401192 2025-12-25,22:38:06.000,359,11114065,-795,0,1766702285,15060.76599221999,82.68833876999997,50713.884222240005 2025-12-25,22:38:07.000,359,11114068,-795,0,1766702286,15060.651474949998,82.73768268000276,50713.933132080005 2025-12-25,22:38:08.000,359,11114045,-795,0,1766702287,15060.563902919988,82.81522311000299,50713.98902904 2025-12-25,22:38:09.000,359,11114061,-795,0,1766702288,15060.510012439998,82.94915657999809,50713.97505480001 2025-12-25,22:38:10.000,359,11114083,-795,0,1766702289,15060.435913029993,83.01964787999896,50713.8003768 2025-12-25,22:38:11.000,359,11114071,-795,0,1766702290,15060.415704099993,83.19587613000476,50713.765441200005 2025-12-25,22:38:12.000,359,11113948,-795,0,1766702291,15060.510012439998,83.28751482000371,50713.835312400006 2025-12-25,22:38:13.000,359,11114049,-795,0,1766702292,15060.523485059988,83.4355465500048,50713.75845408001 2025-12-25,22:38:14.000,359,11114065,-795,0,1766702293,15060.752519599999,83.58357827999862,50714.01697752 2025-12-25,22:38:15.000,359,11114063,-795,0,1766702294,15060.819882699994,83.75980653000443,50713.89819648 2025-12-25,22:38:16.000,359,11114045,-795,0,1766702295,15060.941136279995,83.86554348000209,50713.91217072 2025-12-25,22:38:17.000,359,11114055,-795,0,1766702296,15061.02870830999,83.92193652000424,50713.89819648 2025-12-25,22:38:18.000,359,11114075,-795,0,1766702297,15061.09607141,84.01357521000318,50713.86326088 2025-12-25,22:38:19.000,359,11114040,-795,0,1766702298,15061.11628034,84.11226303000149,50713.73749272001 2025-12-25,22:38:20.000,359,11114057,-795,0,1766702299,15061.21732499,84.20390172000043,50713.68159576 2025-12-25,22:38:21.000,359,11113993,-795,0,1766702300,15061.21058867999,84.26029476000258,50713.56281472 2025-12-25,22:38:22.000,359,11114069,-795,0,1766702301,15061.244270229996,84.36603171000024,50713.61871168001 2025-12-25,22:38:23.000,359,11114051,-795,0,1766702302,15061.271215469991,84.39422822999768,50713.52787912 2025-12-25,22:38:24.000,359,11114061,-795,0,1766702303,15061.352051189991,84.49996518000262,50713.79338968 2025-12-25,22:38:25.000,359,11114017,-795,0,1766702304,15061.345314879996,84.57045648000349,50713.779415439996 2025-12-25,22:38:26.000,359,11114071,-795,0,1766702305,15061.358787500001,84.619800389999,50713.78640256001 2025-12-25,22:38:27.000,359,11114057,-795,0,1766702306,15061.284688089996,84.64094778000435,50713.82832528001 2025-12-25,22:38:28.000,359,11114079,-795,0,1766702307,15061.23753392,84.70438994999859,50713.87723512001 2025-12-25,22:38:29.000,359,11114037,-795,0,1766702308,15061.14996188999,84.69734081999923,50713.86326088 2025-12-25,22:38:30.000,359,11113996,-795,0,1766702309,15060.941136279995,84.69029168999987,50713.70954424001 2025-12-25,22:38:31.000,359,11114064,-795,0,1766702310,15060.83335532,84.70438994999859,50713.779415439996 2025-12-25,22:38:32.000,359,11113976,-795,0,1766702311,15060.678420189994,84.66914430000179,50713.716531360005 2025-12-25,22:38:33.000,359,11114009,-795,0,1766702312,15060.543693989988,84.65504604000307,50713.72351848 2025-12-25,22:38:34.000,359,11114058,-795,0,1766702313,15060.456121959993,84.619800389999,50713.933132080005 2025-12-25,22:38:35.000,359,11114040,-795,0,1766702314,15060.388758859997,84.54930908999813,50714.04492600001 2025-12-25,22:38:36.000,359,11113994,-795,0,1766702315,15060.287714209997,84.54225995999877,50714.06588736 2025-12-25,22:38:37.000,359,11114029,-795,0,1766702316,15060.193405869992,84.51406344000134,50714.114797199996 2025-12-25,22:38:38.000,359,11114052,-795,0,1766702317,15060.119306460001,84.54225995999877,50714.09383584001 2025-12-25,22:38:39.000,359,11114034,-795,0,1766702318,15060.072152289991,84.59160387000156,50714.13575856 2025-12-25,22:38:40.000,359,11114077,-795,0,1766702319,15059.97784395,84.5845547400022,50713.870248 2025-12-25,22:38:41.000,359,11114037,-795,0,1766702320,15059.944162399996,84.69734081999923,50713.79338968 2025-12-25,22:38:42.000,359,11114068,-795,0,1766702321,15060.085624909996,84.8665199399984,50713.96806768 2025-12-25,22:38:43.000,359,11114054,-795,0,1766702322,15060.146251699996,84.96520776000398,50713.933132080005 2025-12-25,22:38:44.000,359,11114017,-795,0,1766702323,15060.328132069997,85.10619035999844,50714.04492600001 2025-12-25,22:38:45.000,359,11114053,-795,0,1766702324,15060.476330889993,85.25422208999953,50714.02396464001 2025-12-25,22:38:46.000,359,11114072,-795,0,1766702325,15060.590848159998,85.38110643000255,50713.95409344001 2025-12-25,22:38:47.000,359,11114032,-795,0,1766702326,15060.732310669999,85.49389250999957,50713.89819648 2025-12-25,22:38:48.000,359,11114047,-795,0,1766702327,15060.87377318,85.5714329399998,50713.91915784 2025-12-25,22:38:49.000,359,11114027,-795,0,1766702328,15060.93439997,85.61372772000323,50713.835312400006 2025-12-25,22:38:50.000,359,11114023,-795,0,1766702329,15060.97481783,85.6348751100013,50713.79338968 2025-12-25,22:38:51.000,359,11114081,-795,0,1766702330,15060.981554139995,85.65602249999938,50713.7305056 2025-12-25,22:38:52.000,359,11114063,-795,0,1766702331,15060.961345209995,85.6348751100013,50713.70255712 2025-12-25,22:38:53.000,359,11114053,-795,0,1766702332,15060.961345209995,85.62077685000258,50713.814351040004 2025-12-25,22:38:54.000,359,11114034,-795,0,1766702333,15060.880509489994,85.61372772000323,50713.73749272001 2025-12-25,22:38:55.000,359,11114053,-795,0,1766702334,15060.9546089,85.57848206999915,50713.97505480001 2025-12-25,22:38:56.000,359,11114052,-795,0,1766702335,15060.89398211,85.56438381000044,50713.97505480001 2025-12-25,22:38:57.000,359,11114040,-795,0,1766702336,15060.792937459999,85.64192424000066,50714.05890024 2025-12-25,22:38:58.000,359,11114050,-795,0,1766702337,15060.671683879998,85.66307162999874,50713.96108056 2025-12-25,22:38:59.000,359,11114051,-795,0,1766702338,15060.570639229998,85.70536641000217,50713.982041920004 2025-12-25,22:39:00.000,359,11113996,-795,0,1766702339,15060.375286239992,85.75471031999768,50713.779415439996 2025-12-25,22:39:01.000,359,11114000,-795,0,1766702340,15060.355077309992,85.78995597000176,50714.0099904 2025-12-25,22:39:02.000,359,11114054,-795,0,1766702341,15060.247296349997,85.80405423000047,50713.89120936 2025-12-25,22:39:03.000,359,11114060,-795,0,1766702342,15060.078888600001,85.83929988000455,50713.80736392001 2025-12-25,22:39:04.000,359,11113986,-795,0,1766702343,15060.159724320001,85.87454553000134,50714.13575856 2025-12-25,22:39:05.000,359,11114042,-795,0,1766702344,15060.139515390001,85.92388944000413,50714.19864264 2025-12-25,22:39:06.000,359,11114067,-795,0,1766702345,15060.078888600001,85.93093857000349,50714.12178432001 2025-12-25,22:39:07.000,359,11114045,-795,0,1766702346,15060.045207049996,86.00142987000436,50714.03095176 2025-12-25,22:39:08.000,359,11114065,-795,0,1766702347,15060.031734429991,86.08601943000394,50714.02396464001 2025-12-25,22:39:09.000,359,11114035,-795,0,1766702348,15060.072152289991,86.18470725000225,50714.01697752 2025-12-25,22:39:10.000,359,11113976,-795,0,1766702349,15059.97784395,86.28339507000055,50713.63967304001 2025-12-25,22:39:11.000,359,11114064,-795,0,1766702350,15060.078888600001,86.36798463000014,50713.63268592 2025-12-25,22:39:12.000,359,11114080,-795,0,1766702351,15060.085624909996,86.45257418999972,50713.53486624 2025-12-25,22:39:13.000,359,11114067,-795,0,1766702352,15060.334868379992,86.56536027000402,50713.90518360001 2025-12-25,22:39:14.000,359,11114057,-795,0,1766702353,15060.395495169993,86.62880243999825,50713.91217072 2025-12-25,22:39:15.000,359,11114049,-795,0,1766702354,15060.456121959993,86.64290070000425,50713.80736392001 2025-12-25,22:39:16.000,359,11114035,-795,0,1766702355,15060.489803509998,86.59355679000146,50713.779415439996 2025-12-25,22:39:17.000,359,11114066,-795,0,1766702356,15060.503276129988,86.63585157000489,50713.91217072 2025-12-25,22:39:18.000,359,11114055,-795,0,1766702357,15060.523485059988,86.5865076600021,50713.90518360001 2025-12-25,22:39:19.000,359,11114018,-795,0,1766702358,15060.503276129988,86.50896723000187,50713.97505480001 2025-12-25,22:39:20.000,359,11114016,-795,0,1766702359,15060.307923139997,86.38208288999886,50713.6256988 2025-12-25,22:39:21.000,359,11114006,-795,0,1766702360,15060.301186830002,86.24814942000376,50713.716531360005 2025-12-25,22:39:22.000,359,11114028,-795,0,1766702361,15060.112570149991,86.13536333999946,50713.68159576 2025-12-25,22:39:23.000,359,11114072,-795,0,1766702362,15060.173196939992,86.10716682000202,50714.02396464001 2025-12-25,22:39:24.000,359,11114022,-795,0,1766702363,15059.984580259996,85.98733160999836,50714.09383584001 2025-12-25,22:39:25.000,359,11114065,-795,0,1766702364,15059.82964512999,85.93093857000349,50714.05890024 2025-12-25,22:39:26.000,359,11114032,-795,0,1766702365,15059.641028449994,85.89569291999942,50713.96806768 2025-12-25,22:39:27.000,359,11114018,-795,0,1766702366,15059.526511179989,85.90274204999878,50714.09383584001 2025-12-25,22:39:28.000,359,11114061,-795,0,1766702367,15059.432202839998,85.96618422000029,50714.22659112 2025-12-25,22:39:29.000,359,11114065,-795,0,1766702368,15059.297476639993,86.05077377999987,50714.114797199996 2025-12-25,22:39:30.000,359,11114037,-795,0,1766702369,15059.176223059992,86.20585464000033,50714.003003280006 2025-12-25,22:39:31.000,359,11114020,-795,0,1766702370,15059.108859959997,86.3750337599995,50713.99601616001 2025-12-25,22:39:32.000,359,11114036,-795,0,1766702371,15059.088651029997,86.55831114000466,50713.86326088 2025-12-25,22:39:33.000,359,11114078,-795,0,1766702372,15059.156014129992,86.73453939000319,50713.96108056 2025-12-25,22:39:34.000,359,11114052,-795,0,1766702373,15059.324421879988,86.98830807000195,50714.1846684 2025-12-25,22:39:35.000,359,11114061,-635,0,1766702374,15059.391784979998,87.1786345799992,50714.22659112 2025-12-25,22:39:36.000,359,11114051,-795,0,1766702375,15059.513038559999,87.29846979000286,50714.04492600001 2025-12-25,22:39:37.000,359,11114045,-795,0,1766702376,15059.54672010999,87.43945239000459,50714.02396464001 2025-12-25,22:39:38.000,359,11114020,-795,0,1766702377,15059.593874279999,87.57338585999969,50713.92614496001 2025-12-25,22:39:39.000,359,11114062,-795,0,1766702378,15059.58713796999,87.60863151000376,50713.87723512001 2025-12-25,22:39:40.000,359,11113975,-795,0,1766702379,15059.513038559999,87.66502454999863,50713.667621520006 2025-12-25,22:39:41.000,359,11114053,-795,0,1766702380,15059.580401659994,87.65797541999927,50713.73749272001 2025-12-25,22:39:42.000,359,11114031,-795,0,1766702381,15059.526511179989,87.61568064000312,50713.68159576 2025-12-25,22:39:43.000,359,11114016,-795,0,1766702382,15059.432202839998,87.55928760000097,50713.56980184001 2025-12-25,22:39:44.000,359,11113990,-795,0,1766702383,15059.533247489999,87.46764891000203,50714.03095176 2025-12-25,22:39:45.000,359,11113968,-795,0,1766702384,15059.479357009994,87.41830499999924,50713.99601616001 2025-12-25,22:39:46.000,359,11114034,-795,0,1766702385,15059.411993909998,87.30551892000221,50714.003003280006 2025-12-25,22:39:47.000,359,11114047,-795,0,1766702386,15059.304212949988,87.2914206600035,50714.03095176 2025-12-25,22:39:48.000,359,11114060,-795,0,1766702387,15059.189695679997,87.22092936000263,50714.0798616 2025-12-25,22:39:49.000,359,11114063,-795,0,1766702388,15059.041496860002,87.13633980000304,50714.07287448001 2025-12-25,22:39:50.000,359,11114026,-795,0,1766702389,15058.684472429995,87.03765198000474,50713.63967304001 2025-12-25,22:39:51.000,359,11113956,-795,0,1766702390,15058.401547409994,86.98830807000195,50713.4859564 2025-12-25,22:39:52.000,359,11114027,-675,0,1766702391,15058.43522896,86.87552198999765,50713.96108056 2025-12-25,22:39:53.000,359,11114053,-795,0,1766702392,15058.313975379999,86.80503069000406,50714.170694160006 2025-12-25,22:39:54.000,359,11114101,-795,0,1766702393,15058.226403349989,86.6851954800004,50714.27550096 2025-12-25,22:39:55.000,359,11114054,-795,0,1766702394,15058.010841429998,86.5865076600021,50714.21261688001 2025-12-25,22:39:56.000,359,11114021,-795,0,1766702395,15057.936742019992,86.41732854000293,50714.23357824 2025-12-25,22:39:57.000,359,11114029,-795,0,1766702396,15057.795279509992,86.36093550000078,50714.268513840005 2025-12-25,22:39:58.000,359,11114015,-795,0,1766702397,15057.721180100001,86.27634594000119,50714.317423680004 2025-12-25,22:39:59.000,359,11114102,-715,0,1766702398,15057.795279509992,86.2270020299984,50714.450178959996 2025-12-25,22:40:00.000,359,11114055,-755,0,1766702399,15057.667289619996,86.14946159999818,50713.92614496001 2025-12-25,22:40:01.000,359,11114005,-795,0,1766702400,15057.903060470002,86.18470725000225,50714.003003280006 2025-12-25,22:40:02.000,359,11114035,-795,0,1766702401,15058.260084899994,86.20585464000033,50714.24755248 2025-12-25,22:40:03.000,359,11114057,-795,0,1766702402,15058.543009919995,86.3397881100027,50714.24755248 2025-12-25,22:40:04.000,359,11114038,-795,0,1766702403,15058.879825420001,86.45257418999972,50714.20562976 2025-12-25,22:40:05.000,359,11114048,-795,0,1766702404,15059.169486749997,86.5865076600021,50714.114797199996 2025-12-25,22:40:06.000,359,11114054,-795,0,1766702405,15059.445675459989,86.72749026000383,50713.91915784 2025-12-25,22:40:07.000,359,11114083,-795,0,1766702406,15059.721864169995,86.86142372999893,50713.84928664 2025-12-25,22:40:08.000,359,11114018,-795,0,1766702407,15060.045207049996,86.96011155000451,50713.835312400006 2025-12-25,22:40:09.000,359,11114054,-795,0,1766702408,15060.233823729992,87.01650458999939,50713.73749272001 2025-12-25,22:40:10.000,359,11114076,-795,0,1766702409,15060.193405869992,87.03765198000474,50713.22044584 2025-12-25,22:40:11.000,359,11114053,-795,0,1766702410,15060.456121959993,87.10109414999897,50713.52787912 2025-12-25,22:40:12.000,359,11114062,-795,0,1766702411,15060.658211259994,87.09404501999961,50713.87723512001 2025-12-25,22:40:13.000,359,11114042,-795,0,1766702412,15060.638002329993,87.07289763000153,50713.84928664 2025-12-25,22:40:14.000,359,11114040,-795,0,1766702413,15060.597584469993,87.0447011100041,50713.82133816 2025-12-25,22:40:15.000,359,11114039,-795,0,1766702414,15060.530221369998,87.02355371999874,50713.77242832 2025-12-25,22:40:16.000,359,11114027,-795,0,1766702415,15060.489803509998,86.95306241999788,50713.82133816 2025-12-25,22:40:17.000,359,11114030,-795,0,1766702416,15060.375286239992,86.95306241999788,50713.82133816 2025-12-25,22:40:18.000,359,11114016,-795,0,1766702417,15060.280977900002,86.91076764000172,50713.80736392001 2025-12-25,22:40:19.000,359,11114015,-795,0,1766702418,15060.186669559997,86.9319150299998,50713.74447984 2025-12-25,22:40:20.000,359,11114047,-795,0,1766702419,15059.99805288,86.96011155000451,50713.478969280004 2025-12-25,22:40:21.000,359,11113997,-795,0,1766702420,15060.01826181,87.0306028499981,50713.50691776 2025-12-25,22:40:22.000,359,11114040,-795,0,1766702421,15060.065415979996,87.19273283999792,50713.68858288001 2025-12-25,22:40:23.000,359,11114039,-795,0,1766702422,15060.159724320001,87.34781369999837,50713.82133816 2025-12-25,22:40:24.000,359,11114057,-795,0,1766702423,15060.233823729992,87.4887963000001,50713.75146696 2025-12-25,22:40:25.000,359,11114040,-795,0,1766702424,15060.294450519992,87.58043498999905,50713.8003768 2025-12-25,22:40:26.000,359,11114031,-795,0,1766702425,15060.355077309992,87.74961410999822,50713.75845408001 2025-12-25,22:40:27.000,359,11114059,-755,0,1766702426,15060.382022550002,87.86944932000188,50713.70255712 2025-12-25,22:40:28.000,359,11114052,-795,0,1766702427,15060.449385649998,87.9822353999989,50713.765441200005 2025-12-25,22:40:29.000,359,11114055,-795,0,1766702428,15060.510012439998,88.13026713,50713.77242832 2025-12-25,22:40:30.000,359,11113955,-795,0,1766702429,15060.247296349997,88.15141451999807,50713.11563904001 2025-12-25,22:40:31.000,359,11114061,-795,0,1766702430,15060.287714209997,88.1937093000015,50713.12262616 2025-12-25,22:40:32.000,359,11114037,-795,0,1766702431,15060.530221369998,88.20075843000086,50713.70255712 2025-12-25,22:40:33.000,359,11114066,-795,0,1766702432,15060.530221369998,88.20075843000086,50713.66063440001 2025-12-25,22:40:34.000,359,11114057,-795,0,1766702433,15060.462858270002,88.16551278000406,50713.5558276 2025-12-25,22:40:35.000,359,11114049,-795,0,1766702434,15060.408967789997,88.03157931000169,50713.61871168001 2025-12-25,22:40:36.000,359,11114040,-795,0,1766702435,15060.355077309992,87.91879323000467,50713.646660160004 2025-12-25,22:40:37.000,359,11114040,-795,0,1766702436,15060.287714209997,87.74256497999886,50713.72351848 2025-12-25,22:40:38.000,359,11113909,-795,0,1766702437,15060.227087419997,87.59453324999777,50713.82832528001 2025-12-25,22:40:39.000,359,11114060,-795,0,1766702438,15060.126042769996,87.3901084800018,50713.814351040004 2025-12-25,22:40:40.000,359,11113962,-795,0,1766702439,15059.762282029995,87.22092936000263,50713.19948448 2025-12-25,22:40:41.000,359,11114075,-795,0,1766702440,15059.74880940999,87.09404501999961,50713.53486624 2025-12-25,22:40:42.000,359,11114043,-795,0,1766702441,15059.83638144,86.95306241999788,50713.982041920004 2025-12-25,22:40:43.000,359,11114073,-795,0,1766702442,15059.73533679,86.80503069000406,50714.03793888 2025-12-25,22:40:44.000,359,11114096,-795,0,1766702443,15059.701655239995,86.79093242999807,50714.01697752 2025-12-25,22:40:45.000,359,11114029,-795,0,1766702444,15059.60734689999,86.80503069000406,50713.98902904 2025-12-25,22:40:46.000,359,11114068,-795,0,1766702445,15059.62755582999,86.7838832999987,50714.0099904 2025-12-25,22:40:47.000,359,11114069,-795,0,1766702446,15059.70839154999,86.896669380003,50714.051913120005 2025-12-25,22:40:48.000,359,11114054,-795,0,1766702447,15059.77575465,86.98125894000259,50714.0099904 2025-12-25,22:40:49.000,359,11114009,-795,0,1766702448,15059.923953469995,87.10109414999897,50714.0099904 2025-12-25,22:40:50.000,359,11114047,-795,0,1766702449,15059.89027191999,87.18568370999856,50713.4859564 2025-12-25,22:40:51.000,359,11114063,-795,0,1766702450,15059.99805288,87.33371543999965,50713.35320112001 2025-12-25,22:40:52.000,359,11114042,-795,0,1766702451,15060.408967789997,87.50289455999882,50713.85627376001 2025-12-25,22:40:53.000,359,11114059,-795,0,1766702452,15060.604320779988,87.65797541999927,50713.84229952 2025-12-25,22:40:54.000,359,11114051,-795,0,1766702453,15060.752519599999,87.80600715000037,50713.835312400006 2025-12-25,22:40:55.000,359,11114048,-795,0,1766702454,15060.941136279995,87.9469897500021,50713.77242832 2025-12-25,22:40:56.000,359,11114048,-795,0,1766702455,15061.04891723999,88.03862844000105,50713.814351040004 2025-12-25,22:40:57.000,359,11114054,-795,0,1766702456,15061.13648927,88.17256191000342,50713.78640256001 2025-12-25,22:40:58.000,359,11114083,-795,0,1766702457,15061.14996188999,88.25715147000301,50713.65364728 2025-12-25,22:40:59.000,359,11114026,-795,0,1766702458,15061.06912616999,88.31354450999788,50713.63967304001 2025-12-25,22:41:00.000,359,11113967,-795,0,1766702459,15060.86703686999,88.27124973000173,50713.17852312 2025-12-25,22:41:01.000,359,11114047,-795,0,1766702460,15060.80641007999,88.29944624999916,50713.262368560005 2025-12-25,22:41:02.000,359,11114053,-795,0,1766702461,15060.691892809999,88.18666017000214,50713.60473744 2025-12-25,22:41:03.000,359,11114029,-795,0,1766702462,15060.590848159998,88.08797235000384,50713.716531360005 2025-12-25,22:41:04.000,359,11114051,-795,0,1766702463,15060.368549929997,87.9963336600049,50713.814351040004 2025-12-25,22:41:05.000,359,11114028,-795,0,1766702464,15060.213614799992,87.8483019300038,50713.92614496001 2025-12-25,22:41:06.000,359,11114047,-795,0,1766702465,15060.072152289991,87.69322107000335,50713.982041920004 2025-12-25,22:41:07.000,359,11114066,-795,0,1766702466,15059.95763502,87.56633673000033,50714.003003280006 2025-12-25,22:41:08.000,359,11114020,-795,0,1766702467,15059.903744539995,87.4253541299986,50714.08684872 2025-12-25,22:41:09.000,359,11114078,-795,0,1766702468,15059.923953469995,87.31256805000157,50714.12877144 2025-12-25,22:41:10.000,359,11114061,-795,0,1766702469,15059.67471,87.22092936000263,50713.59076320001 2025-12-25,22:41:11.000,359,11114085,-795,0,1766702470,15059.81617251,87.19978197000455,50713.56980184001 2025-12-25,22:41:12.000,359,11114057,-795,0,1766702471,15060.112570149991,87.23502762000135,50714.114797199996 2025-12-25,22:41:13.000,359,11114048,-795,0,1766702472,15060.254032659992,87.2914206600035,50714.10781008 2025-12-25,22:41:14.000,359,11114067,-795,0,1766702473,15060.361813620002,87.39715761000116,50713.99601616001 2025-12-25,22:41:15.000,359,11114042,-795,0,1766702474,15060.429176719997,87.54518934000225,50714.0099904 2025-12-25,22:41:16.000,359,11114075,-795,0,1766702475,15060.489803509998,87.70731933000206,50713.947106319996 2025-12-25,22:41:17.000,359,11114054,-795,0,1766702476,15060.570639229998,87.86944932000188,50713.92614496001 2025-12-25,22:41:18.000,359,11113998,-795,0,1766702477,15060.604320779988,88.15141451999807,50713.91915784 2025-12-25,22:41:19.000,359,11114037,-795,0,1766702478,15060.651474949998,88.34879016000195,50713.92614496001 2025-12-25,22:41:20.000,359,11114074,-795,0,1766702479,15060.469594579998,88.58141145000263,50713.5558276 2025-12-25,22:41:21.000,359,11114089,-795,0,1766702480,15060.483067200003,88.77173795999988,50713.54185336001 2025-12-25,22:41:22.000,359,11114040,-795,0,1766702481,15060.449385649998,89.01845750999928,50713.597750320005 2025-12-25,22:41:23.000,359,11114059,-795,0,1766702482,15060.449385649998,89.21583315000316,50713.54185336001 2025-12-25,22:41:24.000,359,11114055,-635,0,1766702483,15060.476330889993,89.37091401000362,50713.870248 2025-12-25,22:41:25.000,359,11114083,-795,0,1766702484,15060.348340999997,89.51894574000471,50713.82133816 2025-12-25,22:41:26.000,359,11114082,-795,0,1766702485,15060.173196939992,89.58238790999894,50713.716531360005 2025-12-25,22:41:27.000,359,11114079,-795,0,1766702486,15060.024998119996,89.56828965000022,50713.82133816 2025-12-25,22:41:28.000,359,11114060,-795,0,1766702487,15059.83638144,89.5541913900015,50713.89120936 2025-12-25,22:41:29.000,359,11114063,-795,0,1766702488,15059.513038559999,89.37796314000298,50713.947106319996 2025-12-25,22:41:30.000,359,11114046,-795,0,1766702489,15059.122332580002,89.15239098000166,50713.80736392001 2025-12-25,22:41:31.000,359,11114080,-795,0,1766702490,15058.73162659999,88.90567143000226,50713.91217072 2025-12-25,22:41:32.000,359,11114013,-795,0,1766702491,15058.334184309999,88.60255884000071,50713.95409344001 2025-12-25,22:41:33.000,359,11114060,-795,0,1766702492,15057.990632499997,88.21485668999958,50714.0798616 2025-12-25,22:41:34.000,359,11114061,-795,0,1766702493,15057.714443789991,87.89764583999931,50714.47812744001 2025-12-25,22:41:35.000,359,11114073,-795,0,1766702494,15057.424782459995,87.58043498999905,50714.49210168 2025-12-25,22:41:36.000,359,11114066,-795,0,1766702495,15057.18901160999,87.34781369999837,50714.57594712001 2025-12-25,22:41:37.000,359,11114059,-795,0,1766702496,15057.034076479998,87.12224154000432,50714.56197288 2025-12-25,22:41:38.000,359,11114053,-795,0,1766702497,15056.959977069993,87.10109414999897,50714.72966376 2025-12-25,22:41:39.000,359,11114085,-795,0,1766702498,15056.892613969998,87.15043806000176,50714.56896 2025-12-25,22:41:40.000,359,11113988,-795,0,1766702499,15056.811778249998,87.2420767500007,50714.28947520001 2025-12-25,22:41:41.000,359,11114003,-795,0,1766702500,15056.912822899998,87.46059978000267,50714.170694160006 2025-12-25,22:41:42.000,359,11114076,-795,0,1766702501,15057.27658364,87.7355158499995,50714.56896 2025-12-25,22:41:43.000,359,11114092,-795,0,1766702502,15057.485409249995,88.10207061000256,50714.5340244 2025-12-25,22:41:44.000,359,11113988,-795,0,1766702503,15057.775070579992,88.48977276000369,50714.394282 2025-12-25,22:41:45.000,359,11114059,-795,0,1766702504,15058.044522980003,88.87042577999819,50714.3244108 2025-12-25,22:41:46.000,359,11114069,-795,0,1766702505,15058.253348589998,89.25812792999932,50714.28947520001 2025-12-25,22:41:47.000,359,11114057,-795,0,1766702506,15058.49585575,89.5894370399983,50714.06588736 2025-12-25,22:41:48.000,359,11114074,-795,0,1766702507,15058.69120873999,89.948942670002,50714.100822960005 2025-12-25,22:41:49.000,359,11114077,-795,0,1766702508,15058.873089109991,90.18861309000204,50714.01697752 2025-12-25,22:41:50.000,359,11114086,-795,0,1766702509,15058.73162659999,90.36484134000057,50713.381149600005 2025-12-25,22:41:51.000,359,11114061,-795,0,1766702510,15058.812462319991,90.4423817700008,50713.35320112001 2025-12-25,22:41:52.000,359,11114085,-795,0,1766702511,15059.041496860002,90.42828351000207,50713.89120936 2025-12-25,22:41:53.000,359,11114062,-795,0,1766702512,15058.967397449996,90.28730091000034,50713.85627376001 2025-12-25,22:41:54.000,359,11114054,-795,0,1766702513,15058.866352799996,90.03353223000158,50713.870248 2025-12-25,22:41:55.000,359,11114049,-795,0,1766702514,15058.71815398,89.78681268000219,50713.91217072 2025-12-25,22:41:56.000,359,11114050,-795,0,1766702515,15058.543009919995,89.44845444000384,50713.92614496001 2025-12-25,22:41:57.000,359,11114030,-795,0,1766702516,15058.381338479994,89.08894881000015,50713.99601616001 2025-12-25,22:41:58.000,359,11114084,-795,0,1766702517,15058.138831319993,88.80698361000395,50714.06588736 2025-12-25,22:41:59.000,359,11114031,-795,0,1766702518,15057.903060470002,88.49682189000305,50714.219604000005 2025-12-25,22:42:00.000,359,11114023,-795,0,1766702519,15057.465200319995,88.1584636500047,50713.73749272001 2025-12-25,22:42:01.000,359,11114034,-795,0,1766702520,15057.263111019995,87.9963336600049,50713.835312400006 2025-12-25,22:42:02.000,359,11114087,-795,0,1766702521,15057.364155669995,87.86944932000188,50714.450178959996 2025-12-25,22:42:03.000,359,11114066,-795,0,1766702522,15057.22942946999,87.84125280000444,50714.37332064 2025-12-25,22:42:04.000,359,11114093,-795,0,1766702523,15057.175538989999,87.85535106000316,50714.387294880005 2025-12-25,22:42:05.000,359,11114095,-795,0,1766702524,15057.155330059999,87.93289149000339,50714.36633352 2025-12-25,22:42:06.000,359,11114089,-795,0,1766702525,15057.162066369994,88.0950214800032,50714.21261688001 2025-12-25,22:42:07.000,359,11114077,-795,0,1766702526,15057.22942946999,88.30649537999852,50714.24755248 2025-12-25,22:42:08.000,359,11114065,-795,0,1766702527,15057.41804615,88.56026406000456,50714.23357824 2025-12-25,22:42:09.000,359,11114062,-795,0,1766702528,15057.586453899996,88.82813100000203,50714.16370704001 2025-12-25,22:42:10.000,359,11114061,-795,0,1766702529,15057.593190209991,89.08894881000015,50713.65364728 2025-12-25,22:42:11.000,359,11114055,-795,0,1766702530,15057.849169989997,89.3920614000017,50713.73749272001 2025-12-25,22:42:12.000,359,11114095,-755,0,1766702531,15058.253348589998,89.64583008000045,50713.97505480001 2025-12-25,22:42:13.000,359,11114083,-795,0,1766702532,15058.462174199994,89.88550050000049,50713.98902904 2025-12-25,22:42:14.000,359,11114066,-795,0,1766702533,15058.65079087999,90.07582700999774,50713.884222240005 2025-12-25,22:42:15.000,359,11114045,-795,0,1766702534,15058.765308149996,90.20271135000075,50713.779415439996 2025-12-25,22:42:16.000,359,11114028,-795,0,1766702535,15058.913506969991,90.2943500399997,50713.765441200005 2025-12-25,22:42:17.000,359,11114058,-795,0,1766702536,15059.028024239997,90.21680960999947,50713.72351848 2025-12-25,22:42:18.000,359,11114065,-795,0,1766702537,15058.960661140001,90.18861309000204,50713.716531360005 2025-12-25,22:42:19.000,359,11114047,-795,0,1766702538,15058.846143869996,90.06877787999838,50713.63967304001 2025-12-25,22:42:20.000,359,11114022,-795,0,1766702539,15058.522800989995,89.80796007000026,50713.19249736 2025-12-25,22:42:21.000,359,11114031,-795,0,1766702540,15058.44870157999,89.51894574000471,50713.381149600005 2025-12-25,22:42:22.000,359,11114097,-795,0,1766702541,15058.34765692999,89.22288228000252,50713.84928664 2025-12-25,22:42:23.000,359,11114080,-795,0,1766702542,15058.098413459993,88.8986223000029,50713.89120936 2025-12-25,22:42:24.000,359,11113988,-795,0,1766702543,15057.896324159992,88.60255884000071,50714.0099904 2025-12-25,22:42:25.000,359,11114088,-795,0,1766702544,15057.680762240001,88.29944624999916,50714.100822960005 2025-12-25,22:42:26.000,359,11114088,-795,0,1766702545,15057.47867294,88.05272669999977,50714.12877144 2025-12-25,22:42:27.000,359,11114038,-795,0,1766702546,15057.39783722,87.8483019300038,50714.268513840005 2025-12-25,22:42:28.000,359,11114060,-795,0,1766702547,15057.29005625999,87.7002702000027,50714.33139792001 2025-12-25,22:42:29.000,359,11114058,-795,0,1766702548,15057.3170015,87.65092628999992,50714.36633352 2025-12-25,22:42:30.000,359,11114092,-795,0,1766702549,15057.21595685,87.58748411999841,50713.74447984 2025-12-25,22:42:31.000,359,11114055,-795,0,1766702550,15057.47193662999,87.62272977000248,50713.91217072 2025-12-25,22:42:32.000,359,11114005,-795,0,1766702551,15057.768334269997,87.70731933000206,50713.91217072 2025-12-25,22:42:33.000,359,11114082,-795,0,1766702552,15058.199458109993,87.86240019000252,50714.03095176 2025-12-25,22:42:34.000,359,11114085,-795,0,1766702553,15058.543009919995,87.96813714000018,50713.85627376001 2025-12-25,22:42:35.000,359,11114061,-795,0,1766702554,15058.920243280001,88.08092322000448,50713.72351848 2025-12-25,22:42:36.000,359,11114096,-795,0,1766702555,15059.364839739988,88.25715147000301,50713.75845408001 2025-12-25,22:42:37.000,359,11113992,-795,0,1766702556,15059.84985405999,88.4051832000041,50713.70255712 2025-12-25,22:42:38.000,359,11113999,-795,0,1766702557,15060.280977900002,88.52501841000048,50713.548840480005 2025-12-25,22:42:39.000,359,11114082,-795,0,1766702558,15060.705365429989,88.6519027500035,50713.499930640006 2025-12-25,22:42:40.000,359,11113996,-795,0,1766702559,15060.840091629994,88.72944318000373,50712.878076960005 2025-12-25,22:42:41.000,359,11114094,-795,0,1766702560,15061.19037974999,88.81403274000331,50712.7173732 2025-12-25,22:42:42.000,359,11114076,-795,0,1766702561,15061.722548239988,88.84927839000011,50713.30429128001 2025-12-25,22:42:43.000,359,11114078,-795,0,1766702562,15061.951582779999,88.87042577999819,50713.17852312 2025-12-25,22:42:44.000,359,11114063,-795,0,1766702563,15062.099781599994,88.80698361000395,50713.15756176001 2025-12-25,22:42:45.000,359,11114036,-795,0,1766702564,15062.18735362999,88.70124665999901,50713.094677680005 2025-12-25,22:42:46.000,359,11114089,-795,0,1766702565,15062.180617319995,88.5391166699992,50713.11563904001 2025-12-25,22:42:47.000,359,11114072,-795,0,1766702566,15062.059363739994,88.29944624999916,50713.05275496 2025-12-25,22:42:48.000,359,11114047,-795,0,1766702567,15061.924637539989,88.00338279000425,50713.12961328 2025-12-25,22:42:49.000,359,11114092,-795,0,1766702568,15061.709075619998,87.74961410999822,50713.18551024001 2025-12-25,22:42:50.000,359,11114085,-795,0,1766702569,15061.230797609991,87.4887963000001,50712.86410272 2025-12-25,22:42:51.000,359,11114078,-795,0,1766702570,15061.042180929995,87.1786345799992,50713.15057464 2025-12-25,22:42:52.000,359,11114054,-795,0,1766702571,15060.752519599999,86.87552198999765,50713.332239760006 2025-12-25,22:42:53.000,359,11114053,-795,0,1766702572,15060.590848159998,86.66404809000232,50713.597750320005 2025-12-25,22:42:54.000,359,11114049,-795,0,1766702573,15060.341604690002,86.46667244999844,50713.716531360005 2025-12-25,22:42:55.000,359,11114049,-795,0,1766702574,15060.105833839996,86.36093550000078,50713.7305056 2025-12-25,22:42:56.000,359,11114013,-795,0,1766702575,15059.984580259996,86.31159158999799,50713.82133816 2025-12-25,22:42:57.000,359,11114046,-795,0,1766702576,15059.883535609995,86.28339507000055,50713.82133816 2025-12-25,22:42:58.000,359,11114085,-795,0,1766702577,15059.89027191999,86.29749332999927,50713.89819648 2025-12-25,22:42:59.000,359,11114067,-795,0,1766702578,15059.84985405999,86.34683724000206,50713.72351848 2025-12-25,22:43:00.000,359,11114034,-795,0,1766702579,15059.984580259996,86.43142680000165,50713.72351848 2025-12-25,22:43:01.000,359,11113951,-715,0,1766702580,15060.132779079991,86.50191810000251,50713.61871168001 2025-12-25,22:43:02.000,359,11114039,-795,0,1766702581,15060.341604690002,86.62880243999825,50713.65364728 2025-12-25,22:43:03.000,359,11114038,-795,0,1766702582,15060.543693989988,86.71339199999784,50713.56281472 2025-12-25,22:43:04.000,359,11114027,-795,0,1766702583,15060.900718419995,86.80503069000406,50713.7305056 2025-12-25,22:43:05.000,359,11114038,-795,0,1766702584,15061.143225579995,86.88257112000429,50713.66063440001 2025-12-25,22:43:06.000,359,11114030,-795,0,1766702585,15061.372260119992,86.9319150299998,50713.63268592 2025-12-25,22:43:07.000,359,11114040,-795,0,1766702586,15061.547404179997,86.98125894000259,50713.5558276 2025-12-25,22:43:08.000,359,11114054,-795,0,1766702587,15061.749493479998,87.02355371999874,50713.59076320001 2025-12-25,22:43:09.000,359,11114069,-795,0,1766702588,15061.904428609989,87.05879937000282,50713.54185336001 2025-12-25,22:43:10.000,359,11114047,-795,0,1766702589,15061.810120269998,87.0306028499981,50713.164548880006 2025-12-25,22:43:11.000,359,11114050,-795,0,1766702590,15061.857274439993,87.0306028499981,50713.276342799996 2025-12-25,22:43:12.000,359,11113969,-795,0,1766702591,15061.837065509993,87.00240633000067,50713.29031704 2025-12-25,22:43:13.000,359,11114063,-795,0,1766702592,15061.843801819989,86.92486590000044,50713.51390488 2025-12-25,22:43:14.000,359,11114029,-795,0,1766702593,15061.715811929993,86.8332272100015,50713.59076320001 2025-12-25,22:43:15.000,359,11114052,-795,0,1766702594,15061.594558349992,86.73453939000319,50713.67460864 2025-12-25,22:43:16.000,359,11114042,-795,0,1766702595,15061.419414290001,86.6217533099989,50713.70255712 2025-12-25,22:43:17.000,359,11114016,-795,0,1766702596,15061.264479159996,86.52306549000059,50713.75146696 2025-12-25,22:43:18.000,359,11114016,-795,0,1766702597,15061.042180929995,86.45257418999972,50713.814351040004 2025-12-25,22:43:19.000,359,11114035,-795,0,1766702598,15060.87377318,86.35388637000142,50713.9401192 2025-12-25,22:43:20.000,359,11114059,-795,0,1766702599,15060.570639229998,86.26224768000247,50713.60473744 2025-12-25,22:43:21.000,359,11113992,-795,0,1766702600,15060.375286239992,86.29044419999991,50713.65364728 2025-12-25,22:43:22.000,359,11113969,-795,0,1766702601,15060.287714209997,86.21995289999904,50713.79338968 2025-12-25,22:43:23.000,359,11114060,-795,0,1766702602,15060.233823729992,86.23405115999776,50714.02396464001 2025-12-25,22:43:24.000,359,11114035,-795,0,1766702603,15060.166460629996,86.1917563800016,50714.03793888 2025-12-25,22:43:25.000,359,11114077,-795,0,1766702604,15060.085624909996,86.15651073000481,50714.04492600001 2025-12-25,22:43:26.000,359,11114050,-795,0,1766702605,15060.045207049996,86.0930685600033,50714.03095176 2025-12-25,22:43:27.000,359,11114041,-795,0,1766702606,15060.01826181,85.980282479999,50714.12877144 2025-12-25,22:43:28.000,359,11114063,-795,0,1766702607,15060.01826181,85.88864379000006,50714.07287448001 2025-12-25,22:43:29.000,359,11114023,-795,0,1766702608,15060.045207049996,85.82520161999855,50714.170694160006 2025-12-25,22:43:30.000,359,11114033,-795,0,1766702609,15059.93068977999,85.72651380000025,50713.82832528001 2025-12-25,22:43:31.000,359,11114034,-795,0,1766702610,15060.126042769996,85.64897337000002,50713.96806768 2025-12-25,22:43:32.000,359,11114021,-795,0,1766702611,15060.227087419997,85.56438381000044,50713.89120936 2025-12-25,22:43:33.000,359,11114021,-795,0,1766702612,15060.348340999997,85.41635207999934,50713.82133816 2025-12-25,22:43:34.000,359,11114061,-795,0,1766702613,15060.678420189994,85.36700817000383,50714.170694160006 2025-12-25,22:43:35.000,359,11114020,-795,0,1766702614,15060.82661900999,85.34586077999847,50714.12877144 2025-12-25,22:43:36.000,359,11114040,-795,0,1766702615,15061.021971999995,85.31061513000168,50714.1846684 2025-12-25,22:43:37.000,359,11114076,-795,0,1766702616,15061.1566982,85.26127121999889,50714.15671992 2025-12-25,22:43:38.000,359,11114080,-795,0,1766702617,15061.264479159996,85.24717296000017,50714.08684872 2025-12-25,22:43:39.000,359,11114003,-795,0,1766702618,15061.298160710001,85.24717296000017,50714.051913120005 2025-12-25,22:43:40.000,359,11114075,-795,0,1766702619,15061.338578570001,85.28241861000424,50713.92614496001 2025-12-25,22:43:41.000,359,11114002,-795,0,1766702620,15061.412677979992,85.28241861000424,50713.86326088 2025-12-25,22:43:42.000,359,11114099,-795,0,1766702621,15061.392469049992,85.29651687000296,50713.87723512001 2025-12-25,22:43:43.000,359,11114049,-795,0,1766702622,15061.298160710001,85.31766426000104,50713.884222240005 2025-12-25,22:43:44.000,359,11114050,-795,0,1766702623,15061.271215469991,85.40930294999998,50714.09383584001 2025-12-25,22:43:45.000,359,11114048,-795,0,1766702624,15061.13648927,85.45159773000341,50714.1846684 2025-12-25,22:43:46.000,359,11114073,-795,0,1766702625,15061.021971999995,85.49389250999957,50714.282488079996 2025-12-25,22:43:47.000,359,11114043,-795,0,1766702626,15060.83335532,85.57848206999915,50714.22659112 2025-12-25,22:43:48.000,359,11114033,-795,0,1766702627,15060.651474949998,85.6348751100013,50714.19165552001 2025-12-25,22:43:49.000,359,11114067,-755,0,1766702628,15060.361813620002,85.74766118999833,50714.26152672001 2025-12-25,22:43:50.000,359,11114046,-795,0,1766702629,15060.085624909996,85.80405423000047,50714.07287448001 2025-12-25,22:43:51.000,359,11114010,-795,0,1766702630,15059.85659037,85.89569291999942,50713.982041920004 2025-12-25,22:43:52.000,359,11114005,-795,0,1766702631,15059.65450107,85.92388944000413,50713.982041920004 2025-12-25,22:43:53.000,359,11114032,-795,0,1766702632,15059.533247489999,86.03667552000115,50714.08684872 2025-12-25,22:43:54.000,359,11114090,-795,0,1766702633,15059.398521289993,86.07897030000458,50714.33139792001 2025-12-25,22:43:55.000,359,11114083,-795,0,1766702634,15059.270531399998,86.08601943000394,50714.317423680004 2025-12-25,22:43:56.000,359,11114051,-795,0,1766702635,15059.182959370002,86.10716682000202,50714.37332064 2025-12-25,22:43:57.000,359,11114008,-795,0,1766702636,15059.081914720002,86.10011769000266,50714.37332064 2025-12-25,22:43:58.000,359,11114003,-795,0,1766702637,15059.014551619992,86.06487203999859,50714.36633352 2025-12-25,22:43:59.000,359,11114045,-795,0,1766702638,15058.960661140001,86.05782290999923,50714.436204720005 2025-12-25,22:44:00.000,359,11114058,-795,0,1766702639,15058.785517079996,85.97323334999965,50714.100822960005 2025-12-25,22:44:01.000,359,11114049,-795,0,1766702640,15058.7989897,85.89569291999942,50714.16370704001 2025-12-25,22:44:02.000,359,11114062,-795,0,1766702641,15058.805726009996,85.86044727000262,50713.96806768 2025-12-25,22:44:03.000,359,11114128,-795,0,1766702642,15059.081914720002,85.8463490100039,50714.40126912 2025-12-25,22:44:04.000,359,11114057,-795,0,1766702643,15059.122332580002,85.81815248999919,50714.42223048 2025-12-25,22:44:05.000,359,11114054,-795,0,1766702644,15059.277267709993,85.83225074999791,50714.41524336 2025-12-25,22:44:06.000,359,11114088,-795,0,1766702645,15059.351367119998,85.83225074999791,50714.268513840005 2025-12-25,22:44:07.000,359,11114079,-795,0,1766702646,15059.472620699999,85.83225074999791,50714.268513840005 2025-12-25,22:44:08.000,359,11114062,-795,0,1766702647,15059.614083209999,85.83225074999791,50714.19165552001 2025-12-25,22:44:09.000,359,11114063,-795,0,1766702648,15059.67471,85.90979117999814,50714.19165552001 2025-12-25,22:44:10.000,359,11114084,-795,0,1766702649,15059.641028449994,85.87454553000134,50713.89819648 2025-12-25,22:44:11.000,359,11114048,-795,0,1766702650,15059.62755582999,85.87454553000134,50713.75146696 2025-12-25,22:44:12.000,359,11114059,-795,0,1766702651,15059.641028449994,85.89569291999942,50713.68159576 2025-12-25,22:44:13.000,359,11114052,-795,0,1766702652,15059.91721716,85.95208596000157,50714.219604000005 2025-12-25,22:44:14.000,359,11114062,-795,0,1766702653,15059.91721716,85.94503683000221,50714.20562976 2025-12-25,22:44:15.000,359,11114067,-795,0,1766702654,15059.822908819995,85.98733160999836,50714.22659112 2025-12-25,22:44:16.000,359,11114038,-795,0,1766702655,15059.782490959995,86.05077377999987,50714.13575856 2025-12-25,22:44:17.000,359,11114078,-795,0,1766702656,15059.681446309994,86.02257726000244,50714.100822960005 2025-12-25,22:44:18.000,359,11114074,-795,0,1766702657,15059.600610589994,86.01552813000308,50714.02396464001 2025-12-25,22:44:19.000,359,11114064,-795,0,1766702658,15059.533247489999,86.03667552000115,50714.03793888 2025-12-25,22:44:20.000,359,11113997,-795,0,1766702659,15059.331158189998,86.05077377999987,50713.70954424001 2025-12-25,22:44:21.000,359,11113987,-795,0,1766702660,15059.371576049998,86.02257726000244,50713.70954424001 2025-12-25,22:44:22.000,359,11114070,-795,0,1766702661,15059.533247489999,86.10011769000266,50714.08684872 2025-12-25,22:44:23.000,359,11114075,-795,0,1766702662,15059.519774869994,86.06487203999859,50714.12877144 2025-12-25,22:44:24.000,359,11114063,-795,0,1766702663,15059.60734689999,86.0930685600033,50714.19165552001 2025-12-25,22:44:25.000,359,11114102,-795,0,1766702664,15059.68818261999,86.0930685600033,50714.24056536001 2025-12-25,22:44:26.000,359,11114056,-795,0,1766702665,15059.80943619999,86.03667552000115,50714.15671992 2025-12-25,22:44:27.000,359,11114092,-795,0,1766702666,15059.903744539995,86.04372465000051,50714.17768128 2025-12-25,22:44:28.000,359,11114067,-795,0,1766702667,15060.024998119996,86.00847900000372,50714.16370704001 2025-12-25,22:44:29.000,359,11114071,-795,0,1766702668,15060.166460629996,86.00847900000372,50714.15671992 2025-12-25,22:44:30.000,359,11113989,-795,0,1766702669,15060.024998119996,85.99438073999772,50713.548840480005 2025-12-25,22:44:31.000,359,11114000,-795,0,1766702670,15060.200142180001,85.93798770000285,50713.597750320005 2025-12-25,22:44:32.000,359,11114065,-795,0,1766702671,15060.563902919988,85.91684031000477,50714.03793888 2025-12-25,22:44:33.000,359,11114064,-795,0,1766702672,15060.624529709989,85.8815946600007,50714.02396464001 2025-12-25,22:44:34.000,359,11114040,-795,0,1766702673,15060.718838049994,85.82520161999855,50714.04492600001 2025-12-25,22:44:35.000,359,11114067,-795,0,1766702674,15060.78620114999,85.77585771000304,50713.96108056 2025-12-25,22:44:36.000,359,11114071,-795,0,1766702675,15060.86703686999,85.75471031999768,50713.933132080005 2025-12-25,22:44:37.000,359,11114062,-795,0,1766702676,15060.94787258999,85.71946467000089,50713.89120936 2025-12-25,22:44:38.000,359,11114080,-795,0,1766702677,15061.02870830999,85.6701207599981,50713.90518360001 2025-12-25,22:44:39.000,359,11114098,-795,0,1766702678,15061.09607141,85.6348751100013,50713.89819648 2025-12-25,22:44:40.000,359,11113995,-795,0,1766702679,15060.920927349995,85.61372772000323,50713.311278400004 2025-12-25,22:44:41.000,359,11114049,-795,0,1766702680,15061.042180929995,85.59962946000451,50713.381149600005 2025-12-25,22:44:42.000,359,11114080,-795,0,1766702681,15061.311633329991,85.6348751100013,50713.9401192 2025-12-25,22:44:43.000,359,11114057,-795,0,1766702682,15061.27795178,85.64192424000066,50713.933132080005 2025-12-25,22:44:44.000,359,11114073,-795,0,1766702683,15061.331842259991,85.6701207599981,50713.96108056 2025-12-25,22:44:45.000,359,11114069,-795,0,1766702684,15061.304897019996,85.71946467000089,50713.91915784 2025-12-25,22:44:46.000,359,11114072,-795,0,1766702685,15061.264479159996,85.81815248999919,50713.79338968 2025-12-25,22:44:47.000,359,11114120,-795,0,1766702686,15061.19037974999,85.90979117999814,50713.75146696 2025-12-25,22:44:48.000,359,11114063,-795,0,1766702687,15061.1566982,86.04372465000051,50713.779415439996 2025-12-25,22:44:49.000,359,11114095,-795,0,1766702688,15061.11628034,86.17765812000289,50713.78640256001 2025-12-25,22:44:50.000,359,11114074,-795,0,1766702689,15060.792937459999,86.28339507000055,50713.24839432 2025-12-25,22:44:51.000,359,11114048,-755,0,1766702690,15060.82661900999,86.4878198400038,50713.49294352001 2025-12-25,22:44:52.000,359,11114048,-795,0,1766702691,15060.941136279995,86.6217533099989,50713.9401192 2025-12-25,22:44:53.000,359,11114079,-795,0,1766702692,15060.900718419995,86.74863765000191,50713.87723512001 2025-12-25,22:44:54.000,359,11114076,-755,0,1766702693,15060.84682793999,86.88257112000429,50713.92614496001 2025-12-25,22:44:55.000,359,11114103,-795,0,1766702694,15060.718838049994,87.00240633000067,50713.9401192 2025-12-25,22:44:56.000,359,11114072,-795,0,1766702695,15060.685156499989,87.11519240999769,50713.947106319996 2025-12-25,22:44:57.000,359,11114095,-795,0,1766702696,15060.563902919988,87.16453632000048,50713.89819648 2025-12-25,22:44:58.000,359,11114048,-795,0,1766702697,15060.435913029993,87.23502762000135,50713.86326088 2025-12-25,22:44:59.000,359,11114091,-795,0,1766702698,15060.368549929997,87.2420767500007,50713.89120936 2025-12-25,22:45:00.000,359,11114041,-795,0,1766702699,15060.031734429991,87.19273283999792,50713.43704656 2025-12-25,22:45:01.000,359,11113965,-795,0,1766702700,15059.95763502,87.12224154000432,50713.53486624 2025-12-25,22:45:02.000,359,11114099,-795,0,1766702701,15059.99131656999,87.12224154000432,50713.97505480001 2025-12-25,22:45:03.000,359,11114086,-795,0,1766702702,15059.84985405999,86.98125894000259,50714.003003280006 2025-12-25,22:45:04.000,359,11114054,-795,0,1766702703,15059.742073099995,86.86847285999829,50714.07287448001 2025-12-25,22:45:05.000,359,11114029,-795,0,1766702704,15059.580401659994,86.72749026000383,50714.114797199996 2025-12-25,22:45:06.000,359,11114086,-795,0,1766702705,15059.479357009994,86.57240940000338,50714.21261688001 2025-12-25,22:45:07.000,359,11114088,-795,0,1766702706,15059.284004019988,86.42437767000229,50714.1846684 2025-12-25,22:45:08.000,359,11114060,-795,0,1766702707,15059.182959370002,86.23405115999776,50714.26152672001 2025-12-25,22:45:09.000,359,11114098,-795,0,1766702708,15059.021287930002,86.07897030000458,50714.338385040006 2025-12-25,22:45:10.000,359,11114085,-795,0,1766702709,15058.644054569995,85.91684031000477,50713.75845408001 2025-12-25,22:45:11.000,359,11114049,-795,0,1766702710,15058.73836291,85.8463490100039,50714.07287448001 2025-12-25,22:45:12.000,359,11114072,-795,0,1766702711,15058.81919863,85.7829068400024,50714.44319184 2025-12-25,22:45:13.000,359,11114037,-795,0,1766702712,15058.785517079996,85.73356292999961,50714.36633352 2025-12-25,22:45:14.000,359,11114065,-795,0,1766702713,15058.805726009996,85.69831728000281,50714.40126912 2025-12-25,22:45:15.000,359,11114106,-795,0,1766702714,15058.859616490001,85.73356292999961,50714.36633352 2025-12-25,22:45:16.000,359,11114086,-795,0,1766702715,15058.947188519996,85.7829068400024,50714.31043656001 2025-12-25,22:45:17.000,359,11114064,-795,0,1766702716,15059.034760549992,85.8463490100039,50714.29646232 2025-12-25,22:45:18.000,359,11114086,-795,0,1766702717,15059.135805199992,85.91684031000477,50714.33139792001 2025-12-25,22:45:19.000,359,11114072,-795,0,1766702718,15059.297476639993,86.02257726000244,50714.40126912 2025-12-25,22:45:20.000,359,11114009,-795,0,1766702719,15059.169486749997,86.04372465000051,50713.67460864 2025-12-25,22:45:21.000,359,11114076,-795,0,1766702720,15059.472620699999,86.14241246999882,50713.97505480001 2025-12-25,22:45:22.000,359,11114114,-795,0,1766702721,15059.81617251,86.26929681000183,50714.282488079996 2025-12-25,22:45:23.000,359,11114083,-795,0,1766702722,15059.99805288,86.34683724000206,50714.17768128 2025-12-25,22:45:24.000,359,11114094,-795,0,1766702723,15060.200142180001,86.39618115000485,50714.23357824 2025-12-25,22:45:25.000,359,11114074,-795,0,1766702724,15060.355077309992,86.438475930001,50714.149732800004 2025-12-25,22:45:26.000,359,11114074,-795,0,1766702725,15060.415704099993,86.50191810000251,50714.003003280006 2025-12-25,22:45:27.000,359,11114059,-755,0,1766702726,15060.563902919988,86.4878198400038,50713.947106319996 2025-12-25,22:45:28.000,359,11114067,-795,0,1766702727,15060.658211259994,86.45962331999908,50713.87723512001 2025-12-25,22:45:29.000,359,11114074,-795,0,1766702728,15060.664947569989,86.45962331999908,50713.87723512001 2025-12-25,22:45:30.000,359,11114072,-795,0,1766702729,15060.570639229998,86.39618115000485,50713.4859564 2025-12-25,22:45:31.000,359,11114073,-795,0,1766702730,15060.691892809999,86.3397881100027,50713.765441200005 2025-12-25,22:45:32.000,359,11113994,-795,0,1766702731,15060.82661900999,86.31864072000462,50714.100822960005 2025-12-25,22:45:33.000,359,11114087,-795,0,1766702732,15060.78620114999,86.23405115999776,50714.15671992 2025-12-25,22:45:34.000,359,11114069,-795,0,1766702733,15060.678420189994,86.17765812000289,50714.12178432001 2025-12-25,22:45:35.000,359,11114071,-795,0,1766702734,15060.530221369998,86.14241246999882,50714.1846684 2025-12-25,22:45:36.000,359,11114095,-755,0,1766702735,15060.429176719997,86.06487203999859,50714.21261688001 2025-12-25,22:45:37.000,359,11114065,-795,0,1766702736,15060.294450519992,86.04372465000051,50714.24755248 2025-12-25,22:45:38.000,359,11114051,-795,0,1766702737,15060.166460629996,86.01552813000308,50714.219604000005 2025-12-25,22:45:39.000,359,11114067,-795,0,1766702738,15059.95089870999,85.95208596000157,50714.1846684 2025-12-25,22:45:40.000,359,11114083,-795,0,1766702739,15059.60734689999,85.89569291999942,50713.72351848 2025-12-25,22:45:41.000,359,11114075,-795,0,1766702740,15059.60734689999,85.85339814000326,50713.933132080005 2025-12-25,22:45:42.000,359,11114080,-795,0,1766702741,15059.641028449994,85.8463490100039,50714.24056536001 2025-12-25,22:45:43.000,359,11114042,-795,0,1766702742,15059.573665349999,85.83225074999791,50714.23357824 2025-12-25,22:45:44.000,359,11114087,-795,0,1766702743,15059.533247489999,85.75471031999768,50714.2545396 2025-12-25,22:45:45.000,359,11113991,-795,0,1766702744,15059.553456419999,85.76175945000432,50714.26152672001 2025-12-25,22:45:46.000,359,11114049,-795,0,1766702745,15059.580401659994,85.74061205999897,50714.2545396 2025-12-25,22:45:47.000,359,11114094,-795,0,1766702746,15059.681446309994,85.76880858000368,50714.20562976 2025-12-25,22:45:48.000,359,11114095,-795,0,1766702747,15059.782490959995,85.74061205999897,50714.19864264 2025-12-25,22:45:49.000,359,11114049,-795,0,1766702748,15059.964371329996,85.74061205999897,50714.170694160006 2025-12-25,22:45:50.000,359,11114096,-795,0,1766702749,15059.822908819995,85.80405423000047,50713.45800792 2025-12-25,22:45:51.000,359,11114081,-795,0,1766702750,15060.200142180001,85.86749640000198,50713.86326088 2025-12-25,22:45:52.000,359,11114054,-795,0,1766702751,15060.503276129988,85.86749640000198,50713.98902904 2025-12-25,22:45:53.000,359,11114106,-795,0,1766702752,15060.638002329993,85.92388944000413,50713.91217072 2025-12-25,22:45:54.000,359,11114040,-795,0,1766702753,15060.78620114999,85.97323334999965,50713.89120936 2025-12-25,22:45:55.000,359,11114085,-795,0,1766702754,15060.89398211,85.980282479999,50713.85627376001 2025-12-25,22:45:56.000,359,11114069,-795,0,1766702755,15061.02870830999,86.01552813000308,50713.87723512001 2025-12-25,22:45:57.000,359,11114087,-795,0,1766702756,15061.12975295999,86.05077377999987,50713.79338968 2025-12-25,22:45:58.000,359,11114086,-795,0,1766702757,15061.1566982,86.0930685600033,50713.779415439996 2025-12-25,22:45:59.000,359,11114070,-795,0,1766702758,15061.19711606,86.04372465000051,50713.82133816 2025-12-25,22:46:00.000,359,11114015,-795,0,1766702759,15060.90745472999,86.03667552000115,50713.2414072 2025-12-25,22:46:01.000,359,11114109,-795,0,1766702760,15060.85356425,86.00142987000436,50713.19948448 2025-12-25,22:46:02.000,359,11114092,-795,0,1766702761,15061.12975295999,86.01552813000308,50713.947106319996 2025-12-25,22:46:03.000,359,11114042,-795,0,1766702762,15061.01523569,85.97323334999965,50713.89819648 2025-12-25,22:46:04.000,359,11114090,-795,0,1766702763,15060.98829044999,85.96618422000029,50713.9401192 2025-12-25,22:46:05.000,359,11114072,-795,0,1766702764,15060.900718419995,85.92388944000413,50713.95409344001 2025-12-25,22:46:06.000,359,11114104,-795,0,1766702765,15060.76599221999,85.83225074999791,50713.84229952 2025-12-25,22:46:07.000,359,11114064,-795,0,1766702766,15060.658211259994,85.81110335999983,50713.87723512001 2025-12-25,22:46:08.000,359,11114112,-795,0,1766702767,15060.563902919988,85.77585771000304,50713.96806768 2025-12-25,22:46:09.000,359,11114092,-795,0,1766702768,15060.530221369998,85.69126815000345,50713.91217072 2025-12-25,22:46:10.000,359,11114058,-795,0,1766702769,15060.227087419997,85.64192424000066,50713.430059440005 2025-12-25,22:46:11.000,359,11114041,-795,0,1766702770,15060.200142180001,85.62782598000194,50713.4859564 2025-12-25,22:46:12.000,359,11114031,-795,0,1766702771,15060.382022550002,85.60667859000387,50714.0798616 2025-12-25,22:46:13.000,359,11114113,-795,0,1766702772,15060.341604690002,85.60667859000387,50714.09383584001 2025-12-25,22:46:14.000,359,11114096,-795,0,1766702773,15060.341604690002,85.58553119999851,50714.07287448001 2025-12-25,22:46:15.000,359,11114049,-795,0,1766702774,15060.388758859997,85.56438381000044,50714.03793888 2025-12-25,22:46:16.000,359,11114063,-795,0,1766702775,15060.469594579998,85.536187290003,50714.06588736 2025-12-25,22:46:17.000,359,11114056,-795,0,1766702776,15060.523485059988,85.55028555000172,50714.05890024 2025-12-25,22:46:18.000,359,11114088,-795,0,1766702777,15060.590848159998,85.51503989999765,50714.05890024 2025-12-25,22:46:19.000,359,11114106,-795,0,1766702778,15060.718838049994,85.45864686000277,50713.85627376001 2025-12-25,22:46:20.000,359,11113986,-795,0,1766702779,15060.624529709989,85.41635207999934,50713.32525264001 2025-12-25,22:46:21.000,359,11114077,-795,0,1766702780,15060.91419104,85.34586077999847,50713.78640256001 2025-12-25,22:46:22.000,359,11114096,-795,0,1766702781,15061.09607141,85.29651687000296,50713.97505480001 2025-12-25,22:46:23.000,359,11114113,-795,0,1766702782,15061.230797609991,85.23307470000145,50713.947106319996 2025-12-25,22:46:24.000,359,11114090,-795,0,1766702783,15061.345314879996,85.12028862000443,50713.96806768 2025-12-25,22:46:25.000,359,11114040,-795,0,1766702784,15061.554140489992,85.04979732000356,50714.03095176 2025-12-25,22:46:26.000,359,11114082,-795,0,1766702785,15061.641712520002,84.94406036999862,50714.0798616 2025-12-25,22:46:27.000,359,11114096,-795,0,1766702786,15061.762966099988,84.8312742900016,50713.98902904 2025-12-25,22:46:28.000,359,11114104,-795,0,1766702787,15061.816856579993,84.72553734000394,50713.96108056 2025-12-25,22:46:29.000,359,11114048,-795,0,1766702788,15061.897692299994,84.62684951999836,50714.003003280006 2025-12-25,22:46:30.000,359,11114116,-795,0,1766702789,15061.655185139993,84.53521082999941,50713.36018824 2025-12-25,22:46:31.000,359,11114056,-795,0,1766702790,15061.715811929993,84.44357214000047,50713.4859564 2025-12-25,22:46:32.000,359,11114099,-795,0,1766702791,15061.992000639999,84.42947388000175,50713.96108056 2025-12-25,22:46:33.000,359,11114106,-795,0,1766702792,15061.998736949994,84.38717909999832,50713.99601616001 2025-12-25,22:46:34.000,359,11114084,-795,0,1766702793,15061.998736949994,84.34488432000217,50713.96806768 2025-12-25,22:46:35.000,359,11114119,-795,0,1766702794,15061.971791709999,84.3378351900028,50713.87723512001 2025-12-25,22:46:36.000,359,11114100,-795,0,1766702795,15062.039154809994,84.33078606000345,50713.98902904 2025-12-25,22:46:37.000,359,11114108,-795,0,1766702796,15062.08630897999,84.35898258000088,50713.9401192 2025-12-25,22:46:38.000,359,11114089,-795,0,1766702797,15062.07283636,84.35898258000088,50713.99601616001 2025-12-25,22:46:39.000,359,11114119,-795,0,1766702798,15062.119990529995,84.34488432000217,50714.06588736 2025-12-25,22:46:40.000,359,11114038,-795,0,1766702799,15061.884219679989,84.29554040999938,50713.37416248001 2025-12-25,22:46:41.000,359,11114075,-795,0,1766702800,15061.917901229994,84.32373693000409,50713.53486624 2025-12-25,22:46:42.000,359,11114087,-795,0,1766702801,15062.261453039995,84.29554040999938,50714.08684872 2025-12-25,22:46:43.000,359,11114099,-795,0,1766702802,15062.241244109995,84.29554040999938,50714.02396464001 2025-12-25,22:46:44.000,359,11114095,-795,0,1766702803,15062.26818934999,84.29554040999938,50714.0099904 2025-12-25,22:46:45.000,359,11114076,-795,0,1766702804,15062.26818934999,84.24619650000386,50714.100822960005 2025-12-25,22:46:46.000,359,11114056,-795,0,1766702805,15062.24798041999,84.2391473700045,50714.08684872 2025-12-25,22:46:47.000,359,11114094,-795,0,1766702806,15062.24798041999,84.18980346000171,50714.03095176 2025-12-25,22:46:48.000,359,11114077,-795,0,1766702807,15062.221035179995,84.22504910999851,50714.10781008 2025-12-25,22:46:49.000,359,11114056,-795,0,1766702808,15062.19408994,84.24619650000386,50714.03793888 2025-12-25,22:46:50.000,359,11114072,-715,0,1766702809,15061.931373849999,84.18980346000171,50713.46499504 2025-12-25,22:46:51.000,359,11114091,-795,0,1766702810,15062.09304529,84.175705200003,50714.06588736 2025-12-25,22:46:52.000,359,11114076,-795,0,1766702811,15062.06610004999,84.16160694000428,50714.07287448001 2025-12-25,22:46:53.000,359,11114102,-795,0,1766702812,15062.00547325999,84.14750867999828,50714.08684872 2025-12-25,22:46:54.000,359,11114106,-795,0,1766702813,15061.938110159994,84.10521390000213,50714.17768128 2025-12-25,22:46:55.000,359,11114059,-795,0,1766702814,15061.843801819989,84.08406651000405,50714.14274568001 2025-12-25,22:46:56.000,359,11113991,-795,0,1766702815,15061.789911339998,84.0629191199987,50714.23357824 2025-12-25,22:46:57.000,359,11114093,-795,0,1766702816,15061.722548239988,83.96423130000039,50714.33139792001 2025-12-25,22:46:58.000,359,11114087,-755,0,1766702817,15061.601294660002,83.8796417400008,50714.35934640001 2025-12-25,22:46:59.000,359,11114055,-795,0,1766702818,15061.533931559992,83.83029782999802,50714.29646232 2025-12-25,22:47:00.000,359,11113996,-795,0,1766702819,15061.19037974999,83.73865913999907,50713.75845408001 2025-12-25,22:47:01.000,359,11114058,-795,0,1766702820,15061.352051189991,83.74570826999843,50714.35934640001 2025-12-25,22:47:02.000,359,11114039,-795,0,1766702821,15061.298160710001,83.71046262000164,50714.394282 2025-12-25,22:47:03.000,359,11114068,-795,0,1766702822,15061.264479159996,83.68931523000356,50714.338385040006 2025-12-25,22:47:04.000,359,11114034,-795,0,1766702823,15061.264479159996,83.70341349000228,50714.35934640001 2025-12-25,22:47:05.000,359,11114047,-795,0,1766702824,15061.264479159996,83.73161000999971,50714.34537216 2025-12-25,22:47:06.000,359,11114062,-795,0,1766702825,15061.284688089996,83.78800305000186,50714.37332064 2025-12-25,22:47:07.000,359,11114063,-795,0,1766702826,15061.352051189991,83.85849435000273,50714.3244108 2025-12-25,22:47:08.000,359,11114069,-795,0,1766702827,15061.439623220002,83.93603478000296,50714.33139792001 2025-12-25,22:47:09.000,359,11114014,-795,0,1766702828,15061.533931559992,84.04882085999998,50714.2545396 2025-12-25,22:47:10.000,359,11114082,-795,0,1766702829,15061.520458940002,84.10521390000213,50714.01697752 2025-12-25,22:47:11.000,359,11114007,-795,0,1766702830,15061.614767279993,84.2391473700045,50713.90518360001 2025-12-25,22:47:12.000,359,11114077,-795,0,1766702831,15061.917901229994,84.39422822999768,50714.24755248 2025-12-25,22:47:13.000,359,11114114,-795,0,1766702832,15061.998736949994,84.4858669200039,50714.19864264 2025-12-25,22:47:14.000,359,11114057,-795,0,1766702833,15062.09304529,84.54225995999877,50714.170694160006 2025-12-25,22:47:15.000,359,11114106,-795,0,1766702834,15062.21429887,84.619800389999,50714.12178432001 2025-12-25,22:47:16.000,359,11114082,-795,0,1766702835,15062.301870899995,84.65504604000307,50714.13575856 2025-12-25,22:47:17.000,359,11114058,-795,0,1766702836,15062.322079829995,84.70438994999859,50714.07287448001 2025-12-25,22:47:18.000,359,11114108,-795,0,1766702837,15062.35576138,84.65504604000307,50714.0798616 2025-12-25,22:47:19.000,359,11114099,-795,0,1766702838,15062.402915549996,84.66914430000179,50714.0798616 2025-12-25,22:47:20.000,359,11114078,-795,0,1766702839,15062.241244109995,84.59160387000156,50713.765441200005 2025-12-25,22:47:21.000,359,11114098,-795,0,1766702840,15062.39617924,84.55635822000477,50714.01697752 2025-12-25,22:47:22.000,359,11114084,-795,0,1766702841,15062.503960199996,84.49996518000262,50714.14274568001 2025-12-25,22:47:23.000,359,11114076,-795,0,1766702842,15062.571323299991,84.45062126999983,50714.219604000005 2025-12-25,22:47:24.000,359,11114108,-795,0,1766702843,15062.571323299991,84.38012996999896,50714.2545396 2025-12-25,22:47:25.000,359,11114043,-795,0,1766702844,15062.598268540001,84.3378351900028,50714.28947520001 2025-12-25,22:47:26.000,359,11114084,-795,0,1766702845,15062.625213779997,84.3096386699981,50714.219604000005 2025-12-25,22:47:27.000,359,11114098,-795,0,1766702846,15062.645422709997,84.31668780000473,50714.2545396 2025-12-25,22:47:28.000,359,11114047,-795,0,1766702847,15062.692576879992,84.3096386699981,50714.26152672001 2025-12-25,22:47:29.000,359,11114103,-795,0,1766702848,15062.712785809992,84.35898258000088,50714.268513840005 2025-12-25,22:47:30.000,359,11114001,-795,0,1766702849,15062.510696509991,84.36603171000024,50713.86326088 2025-12-25,22:47:31.000,359,11114058,-795,0,1766702850,15062.537641750001,84.43652301000111,50714.02396464001 2025-12-25,22:47:32.000,359,11114054,-795,0,1766702851,15062.578059610001,84.49996518000262,50714.219604000005 2025-12-25,22:47:33.000,359,11114079,-795,0,1766702852,15062.470278649991,84.5845547400022,50714.24755248 2025-12-25,22:47:34.000,359,11114073,-795,0,1766702853,15062.41638817,84.66209517000243,50714.26152672001 2025-12-25,22:47:35.000,359,11114095,-795,0,1766702854,15062.362497689996,84.72553734000394,50714.27550096 2025-12-25,22:47:36.000,359,11114093,-795,0,1766702855,15062.301870899995,84.78897950999817,50714.282488079996 2025-12-25,22:47:37.000,359,11114102,-795,0,1766702856,15062.20756255999,84.8665199399984,50714.31043656001 2025-12-25,22:47:38.000,359,11114084,-795,0,1766702857,15062.10651790999,84.90881472000183,50714.317423680004 2025-12-25,22:47:39.000,359,11114079,-555,0,1766702858,15061.992000639999,84.90176559000247,50714.29646232 2025-12-25,22:47:40.000,359,11114054,-795,0,1766702859,15061.675394069993,84.88766733000375,50713.72351848 2025-12-25,22:47:41.000,359,11114096,-795,0,1766702860,15061.783175029988,84.95110949999798,50714.33139792001 2025-12-25,22:47:42.000,359,11114109,-795,0,1766702861,15061.648448829998,84.9299621099999,50714.24755248 2025-12-25,22:47:43.000,359,11114057,-795,0,1766702862,15061.594558349992,84.8665199399984,50714.219604000005 2025-12-25,22:47:44.000,359,11114070,-795,0,1766702863,15061.446359529997,84.87356906999776,50714.29646232 2025-12-25,22:47:45.000,359,11114091,-795,0,1766702864,15061.372260119992,84.83832342000096,50714.338385040006 2025-12-25,22:47:46.000,359,11114096,-795,0,1766702865,15061.304897019996,84.85947080999904,50714.29646232 2025-12-25,22:47:47.000,359,11114084,-795,0,1766702866,15061.224061299996,84.84537255000032,50714.30344944 2025-12-25,22:47:48.000,359,11114111,-795,0,1766702867,15061.17690713,84.87356906999776,50714.38030776001 2025-12-25,22:47:49.000,359,11114090,-795,0,1766702868,15061.1566982,84.91586385000119,50714.387294880005 2025-12-25,22:47:50.000,359,11114010,-795,0,1766702869,15060.920927349995,84.95815863000462,50713.89120936 2025-12-25,22:47:51.000,359,11114081,-795,0,1766702870,15061.07586248,85.01455166999949,50714.42921760001 2025-12-25,22:47:52.000,359,11114093,-795,0,1766702871,15061.08933509999,85.077993840001,50714.436204720005 2025-12-25,22:47:53.000,359,11114091,-795,0,1766702872,15061.082598789995,85.14143601000251,50714.41524336 2025-12-25,22:47:54.000,359,11114073,-795,0,1766702873,15061.01523569,85.14848514000187,50714.47114032 2025-12-25,22:47:55.000,359,11114118,-795,0,1766702874,15060.99502676,85.21897644000273,50714.47114032 2025-12-25,22:47:56.000,359,11114101,-795,0,1766702875,15060.94787258999,85.28241861000424,50714.450178959996 2025-12-25,22:47:57.000,359,11114083,-795,0,1766702876,15060.860300559994,85.35290990999783,50714.37332064 2025-12-25,22:47:58.000,359,11114098,-795,0,1766702877,15060.86703686999,85.3247133900004,50714.28947520001 2025-12-25,22:47:59.000,359,11114105,-795,0,1766702878,15060.792937459999,85.38110643000255,50714.26152672001 2025-12-25,22:48:00.000,359,11114024,-795,0,1766702879,15060.570639229998,85.34586077999847,50713.96108056 2025-12-25,22:48:01.000,359,11114091,-795,0,1766702880,15060.429176719997,85.4234012099987,50713.814351040004 2025-12-25,22:48:02.000,359,11114085,-795,0,1766702881,15060.543693989988,85.4234012099987,50714.387294880005 2025-12-25,22:48:03.000,359,11114081,-795,0,1766702882,15060.483067200003,85.47274512000149,50714.41524336 2025-12-25,22:48:04.000,359,11114067,-795,0,1766702883,15060.388758859997,85.46569599000213,50714.40126912 2025-12-25,22:48:05.000,359,11114095,-795,0,1766702884,15060.348340999997,85.48684338000021,50714.4641532 2025-12-25,22:48:06.000,359,11114082,-795,0,1766702885,15060.341604690002,85.52913816000364,50714.450178959996 2025-12-25,22:48:07.000,359,11114094,-795,0,1766702886,15060.274241589992,85.51503989999765,50714.45716608001 2025-12-25,22:48:08.000,359,11114065,-795,0,1766702887,15060.200142180001,85.536187290003,50714.41524336 2025-12-25,22:48:09.000,359,11114114,-795,0,1766702888,15060.240560040002,85.54323642000236,50714.485114560004 2025-12-25,22:48:10.000,359,11114053,-795,0,1766702889,15060.004789189996,85.51503989999765,50713.79338968 2025-12-25,22:48:11.000,359,11114087,-795,0,1766702890,15060.200142180001,85.54323642000236,50714.21261688001 2025-12-25,22:48:12.000,359,11114076,-795,0,1766702891,15060.267505279997,85.55028555000172,50714.29646232 2025-12-25,22:48:13.000,359,11114049,-795,0,1766702892,15060.254032659992,85.51503989999765,50714.30344944 2025-12-25,22:48:14.000,359,11114072,-755,0,1766702893,15060.280977900002,85.49389250999957,50714.35934640001 2025-12-25,22:48:15.000,359,11114074,-795,0,1766702894,15060.388758859997,85.44454860000405,50714.37332064 2025-12-25,22:48:16.000,359,11114113,-795,0,1766702895,15060.361813620002,85.39520469000126,50714.29646232 2025-12-25,22:48:17.000,359,11114079,-795,0,1766702896,15060.422440410002,85.33881164999912,50714.42223048 2025-12-25,22:48:18.000,359,11114032,-795,0,1766702897,15060.402231480002,85.26127121999889,50714.52703728001 2025-12-25,22:48:19.000,359,11114094,-795,0,1766702898,15060.435913029993,85.23307470000145,50714.44319184 2025-12-25,22:48:20.000,359,11114014,-795,0,1766702899,15060.119306460001,85.16258340000059,50713.75146696 2025-12-25,22:48:21.000,359,11114102,-795,0,1766702900,15060.186669559997,85.14143601000251,50713.870248 2025-12-25,22:48:22.000,359,11114065,-795,0,1766702901,15060.496539819993,85.16258340000059,50714.52703728001 2025-12-25,22:48:23.000,359,11114078,-795,0,1766702902,15060.489803509998,85.12733775000379,50714.35934640001 2025-12-25,22:48:24.000,359,11114080,-795,0,1766702903,15060.550430299998,85.19782905000466,50714.35934640001 2025-12-25,22:48:25.000,359,11114045,-795,0,1766702904,15060.664947569989,85.26127121999889,50714.28947520001 2025-12-25,22:48:26.000,359,11114081,-795,0,1766702905,15060.772728529999,85.31061513000168,50714.35934640001 2025-12-25,22:48:27.000,359,11114051,-795,0,1766702906,15060.880509489994,85.40225382000062,50714.282488079996 2025-12-25,22:48:28.000,359,11114088,-795,0,1766702907,15061.00849937999,85.49389250999957,50714.30344944 2025-12-25,22:48:29.000,359,11114103,-795,0,1766702908,15061.102807719995,85.56438381000044,50714.21261688001 2025-12-25,22:48:30.000,359,11114019,-795,0,1766702909,15060.90745472999,85.5714329399998,50713.42307232001 2025-12-25,22:48:31.000,359,11114087,-795,0,1766702910,15061.001763069995,85.65602249999938,50713.45800792 2025-12-25,22:48:32.000,359,11114088,-755,0,1766702911,15061.304897019996,85.72651380000025,50714.16370704001 2025-12-25,22:48:33.000,359,11114071,-795,0,1766702912,15061.352051189991,85.72651380000025,50714.16370704001 2025-12-25,22:48:34.000,359,11114084,-795,0,1766702913,15061.311633329991,85.69831728000281,50714.149732800004 2025-12-25,22:48:35.000,359,11114084,-795,0,1766702914,15061.251006539991,85.71241554000153,50714.19165552001 2025-12-25,22:48:36.000,359,11114079,-795,0,1766702915,15061.143225579995,85.66307162999874,50714.149732800004 2025-12-25,22:48:37.000,359,11114069,-795,0,1766702916,15061.01523569,85.61372772000323,50714.01697752 2025-12-25,22:48:38.000,359,11114053,-795,0,1766702917,15060.900718419995,85.61372772000323,50714.051913120005 2025-12-25,22:48:39.000,359,11114095,-795,0,1766702918,15060.759255909994,85.54323642000236,50714.0798616 2025-12-25,22:48:40.000,359,11114029,-795,0,1766702919,15060.503276129988,85.45159773000341,50713.57678896 2025-12-25,22:48:41.000,359,11114046,-795,0,1766702920,15060.456121959993,85.39520469000126,50713.85627376001 2025-12-25,22:48:42.000,359,11114058,-795,0,1766702921,15060.449385649998,85.45159773000341,50713.96806768 2025-12-25,22:48:43.000,359,11114098,-795,0,1766702922,15060.489803509998,85.45864686000277,50714.17768128 2025-12-25,22:48:44.000,359,11114119,-795,0,1766702923,15060.462858270002,85.49389250999957,50714.31043656001 2025-12-25,22:48:45.000,359,11114058,-795,0,1766702924,15060.456121959993,85.52208903000428,50714.23357824 2025-12-25,22:48:46.000,359,11114089,-795,0,1766702925,15060.462858270002,85.5714329399998,50714.27550096 2025-12-25,22:48:47.000,359,11114060,-795,0,1766702926,15060.510012439998,85.65602249999938,50714.08684872 2025-12-25,22:48:48.000,359,11114052,-795,0,1766702927,15060.557166609993,85.73356292999961,50713.97505480001 2025-12-25,22:48:49.000,359,11114104,-795,0,1766702928,15060.664947569989,85.85339814000326,50714.03095176 2025-12-25,22:48:50.000,359,11114068,-795,0,1766702929,15060.590848159998,85.87454553000134,50713.5558276 2025-12-25,22:48:51.000,359,11114069,-795,0,1766702930,15060.685156499989,86.00847900000372,50713.548840480005 2025-12-25,22:48:52.000,359,11114076,-795,0,1766702931,15060.85356425,86.10011769000266,50713.765441200005 2025-12-25,22:48:53.000,359,11114083,-795,0,1766702932,15061.09607141,86.14946159999818,50714.003003280006 2025-12-25,22:48:54.000,359,11114063,-795,0,1766702933,15061.17017081999,86.2270020299984,50713.97505480001 2025-12-25,22:48:55.000,359,11114040,-795,0,1766702934,15061.264479159996,86.27634594000119,50713.982041920004 2025-12-25,22:48:56.000,359,11114106,-795,0,1766702935,15061.318369640001,86.28339507000055,50713.99601616001 2025-12-25,22:48:57.000,359,11114080,-795,0,1766702936,15061.345314879996,86.2411002900044,50713.97505480001 2025-12-25,22:48:58.000,359,11114063,-795,0,1766702937,15061.372260119992,86.18470725000225,50713.90518360001 2025-12-25,22:48:59.000,359,11114037,-795,0,1766702938,15061.412677979992,86.17060899000353,50713.89819648 2025-12-25,22:49:00.000,359,11113990,-715,0,1766702939,15061.372260119992,86.07192116999795,50713.68159576 2025-12-25,22:49:01.000,359,11114054,-795,0,1766702940,15061.21058867999,85.99438073999772,50713.51390488 2025-12-25,22:49:02.000,359,11114054,-795,0,1766702941,15061.27795178,85.95208596000157,50713.646660160004 2025-12-25,22:49:03.000,359,11114104,-795,0,1766702942,15061.19711606,85.86749640000198,50713.65364728 2025-12-25,22:49:04.000,359,11114085,-795,0,1766702943,15061.264479159996,85.83225074999791,50713.92614496001 2025-12-25,22:49:05.000,359,11114111,-795,0,1766702944,15061.224061299996,85.81815248999919,50713.89819648 2025-12-25,22:49:06.000,359,11114080,-795,0,1766702945,15061.163434509996,85.7829068400024,50713.884222240005 2025-12-25,22:49:07.000,359,11114090,-795,0,1766702946,15061.11628034,85.81815248999919,50713.933132080005 2025-12-25,22:49:08.000,359,11114068,-795,0,1766702947,15061.062389859995,85.90274204999878,50713.96806768 2025-12-25,22:49:09.000,359,11114102,-795,0,1766702948,15061.001763069995,85.93093857000349,50714.003003280006 2025-12-25,22:49:10.000,359,11113975,-795,0,1766702949,15060.664947569989,85.94503683000221,50713.346214 2025-12-25,22:49:11.000,359,11114092,-795,0,1766702950,15060.664947569989,86.05782290999923,50713.52787912 2025-12-25,22:49:12.000,359,11114085,-795,0,1766702951,15060.792937459999,86.13536333999946,50714.03095176 2025-12-25,22:49:13.000,359,11114105,-795,0,1766702952,15060.698629119994,86.21290376999968,50714.0798616 2025-12-25,22:49:14.000,359,11114084,-795,0,1766702953,15060.604320779988,86.2411002900044,50713.91915784 2025-12-25,22:49:15.000,359,11114050,-795,0,1766702954,15060.536957679993,86.25519855000312,50714.05890024 2025-12-25,22:49:16.000,359,11114087,-795,0,1766702955,15060.449385649998,86.29749332999927,50714.08684872 2025-12-25,22:49:17.000,359,11114089,-795,0,1766702956,15060.368549929997,86.28339507000055,50714.06588736 2025-12-25,22:49:18.000,359,11114110,-795,0,1766702957,15060.267505279997,86.27634594000119,50714.03095176 2025-12-25,22:49:19.000,359,11114081,-795,0,1766702958,15060.166460629996,86.24814942000376,50714.003003280006 2025-12-25,22:49:20.000,359,11114046,-795,0,1766702959,15059.93742609,86.21995289999904,50713.68858288001 2025-12-25,22:49:21.000,359,11114091,-795,0,1766702960,15059.903744539995,86.21995289999904,50713.73749272001 2025-12-25,22:49:22.000,359,11114098,-795,0,1766702961,15059.8767993,86.24814942000376,50713.835312400006 2025-12-25,22:49:23.000,359,11114072,-795,0,1766702962,15059.984580259996,86.24814942000376,50714.23357824 2025-12-25,22:49:24.000,359,11114082,-795,0,1766702963,15059.97110763999,86.30454245999863,50714.24755248 2025-12-25,22:49:25.000,359,11114112,-795,0,1766702964,15059.99805288,86.33273898000334,50714.19165552001 2025-12-25,22:49:26.000,359,11114052,-795,0,1766702965,15060.045207049996,86.38208288999886,50714.17768128 2025-12-25,22:49:27.000,359,11114093,-795,0,1766702966,15060.051943359991,86.45257418999972,50714.19864264 2025-12-25,22:49:28.000,359,11114097,-795,0,1766702967,15060.045207049996,86.49486897000315,50714.19165552001 2025-12-25,22:49:29.000,359,11114104,-795,0,1766702968,15060.051943359991,86.59355679000146,50714.10781008 2025-12-25,22:49:30.000,359,11114096,-795,0,1766702969,15059.89027191999,86.6499498300036,50713.765441200005 2025-12-25,22:49:31.000,359,11114081,-795,0,1766702970,15059.89027191999,86.76978503999999,50713.84928664 2025-12-25,22:49:32.000,359,11114127,-795,0,1766702971,15059.97110763999,86.896669380003,50714.14274568001 2025-12-25,22:49:33.000,359,11113995,-795,0,1766702972,15059.91721716,87.00240633000067,50714.12178432001 2025-12-25,22:49:34.000,359,11114094,-795,0,1766702973,15059.79596358,87.12929067000368,50714.19165552001 2025-12-25,22:49:35.000,359,11114086,-795,0,1766702974,15059.63429214,87.22092936000263,50714.170694160006 2025-12-25,22:49:36.000,359,11114064,-795,0,1766702975,15059.492829629999,87.2914206600035,50714.170694160006 2025-12-25,22:49:37.000,359,11114097,-795,0,1766702976,15059.284004019988,87.36191196000436,50714.22659112 2025-12-25,22:49:38.000,359,11114060,-795,0,1766702977,15059.048233169997,87.43240325999795,50714.28947520001 2025-12-25,22:49:39.000,359,11114091,-795,0,1766702978,15058.825934939996,87.41125586999988,50714.268513840005 2025-12-25,22:49:40.000,359,11114101,-795,0,1766702979,15058.48911943999,87.39715761000116,50714.100822960005 2025-12-25,22:49:41.000,359,11114089,-795,0,1766702980,15058.199458109993,87.31256805000157,50714.08684872 2025-12-25,22:49:42.000,359,11114069,-795,0,1766702981,15058.078204529993,87.29846979000286,50714.26152672001 2025-12-25,22:49:43.000,359,11114107,-795,0,1766702982,15057.862642610002,87.21388023000327,50714.28947520001 2025-12-25,22:49:44.000,359,11114061,-795,0,1766702983,15057.734652719992,87.13633980000304,50714.36633352 2025-12-25,22:49:45.000,359,11114102,-795,0,1766702984,15057.633608069991,87.06584850000218,50714.37332064 2025-12-25,22:49:46.000,359,11114074,-795,0,1766702985,15057.57971759,86.98830807000195,50714.4641532 2025-12-25,22:49:47.000,359,11114094,-795,0,1766702986,15057.55277234999,86.88962025000365,50714.41524336 2025-12-25,22:49:48.000,359,11114076,-795,0,1766702987,15057.525827109996,86.81207982000342,50714.47812744001 2025-12-25,22:49:49.000,359,11114061,-795,0,1766702988,15057.53256341999,86.74863765000191,50714.387294880005 2025-12-25,22:49:50.000,359,11114088,-795,0,1766702989,15057.444991389995,86.72044113000447,50714.03095176 2025-12-25,22:49:51.000,359,11114088,-795,0,1766702990,15057.653816999991,86.70634286999848,50714.36633352 2025-12-25,22:49:52.000,359,11114065,-795,0,1766702991,15057.721180100001,86.70634286999848,50714.41524336 2025-12-25,22:49:53.000,359,11114077,-795,0,1766702992,15057.822224750002,86.71339199999784,50714.33139792001 2025-12-25,22:49:54.000,359,11114094,-675,0,1766702993,15057.889587849997,86.72749026000383,50714.23357824 2025-12-25,22:49:55.000,359,11114076,-795,0,1766702994,15057.896324159992,86.79093242999807,50714.219604000005 2025-12-25,22:49:56.000,359,11114081,-795,0,1766702995,15057.963687260002,86.88257112000429,50714.24755248 2025-12-25,22:49:57.000,359,11114100,-795,0,1766702996,15058.017577739993,86.92486590000044,50714.2545396 2025-12-25,22:49:58.000,359,11114108,-795,0,1766702997,15058.057995599993,86.98125894000259,50714.170694160006 2025-12-25,22:49:59.000,359,11114076,-795,0,1766702998,15058.051259289998,87.0306028499981,50714.15671992 2025-12-25,22:50:00.000,359,11113936,-795,0,1766702999,15057.930005709997,87.03765198000474,50713.884222240005 2025-12-25,22:50:01.000,359,11114081,-795,0,1766703000,15058.098413459993,87.09404501999961,50714.22659112 2025-12-25,22:50:02.000,359,11114105,-795,0,1766703001,15058.010841429998,87.10109414999897,50714.20562976 2025-12-25,22:50:03.000,359,11114051,-795,0,1766703002,15057.956950949992,87.1433889300024,50714.20562976 2025-12-25,22:50:04.000,359,11114090,-795,0,1766703003,15057.896324159992,87.13633980000304,50714.15671992 2025-12-25,22:50:05.000,359,11114052,-795,0,1766703004,15057.862642610002,87.13633980000304,50714.21261688001 2025-12-25,22:50:06.000,359,11114082,-795,0,1766703005,15057.795279509992,87.13633980000304,50714.12877144 2025-12-25,22:50:07.000,359,11114084,-795,0,1766703006,15057.754861649992,87.16453632000048,50714.05890024 2025-12-25,22:50:08.000,359,11114060,-795,0,1766703007,15057.781806890001,87.16453632000048,50714.051913120005 2025-12-25,22:50:09.000,359,11114074,-795,0,1766703008,15057.768334269997,87.22797849000199,50714.04492600001 2025-12-25,22:50:10.000,359,11114015,-795,0,1766703009,15057.680762240001,87.23502762000135,50713.7305056 2025-12-25,22:50:11.000,359,11114092,-795,0,1766703010,15057.849169989997,87.27027326999814,50713.97505480001 2025-12-25,22:50:12.000,359,11114068,-795,0,1766703011,15057.983896190002,87.33371543999965,50714.09383584001 2025-12-25,22:50:13.000,359,11114020,-795,0,1766703012,15058.010841429998,87.39715761000116,50714.06588736 2025-12-25,22:50:14.000,359,11114077,-795,0,1766703013,15058.111886079998,87.47469804000139,50714.003003280006 2025-12-25,22:50:15.000,359,11114074,-795,0,1766703014,15058.179249179993,87.58748411999841,50714.02396464001 2025-12-25,22:50:16.000,359,11114070,-795,0,1766703015,15058.253348589998,87.62977890000184,50714.114797199996 2025-12-25,22:50:17.000,359,11114077,-795,0,1766703016,15058.320711689994,87.71436846000142,50713.982041920004 2025-12-25,22:50:18.000,359,11114082,-795,0,1766703017,15058.354393239999,87.7355158499995,50713.947106319996 2025-12-25,22:50:19.000,359,11114073,-795,0,1766703018,15058.41502003,87.79190889000165,50713.91217072 2025-12-25,22:50:20.000,359,11114095,-795,0,1766703019,15058.266821209989,87.86944932000188,50713.53486624 2025-12-25,22:50:21.000,359,11114130,-795,0,1766703020,15058.41502003,87.8483019300038,50713.716531360005 2025-12-25,22:50:22.000,359,11114070,-795,0,1766703021,15058.44870157999,87.89059670999995,50713.84928664 2025-12-25,22:50:23.000,359,11114081,-795,0,1766703022,15058.421756339994,87.93994062000274,50713.75146696 2025-12-25,22:50:24.000,359,11114097,-795,0,1766703023,15058.41502003,87.93994062000274,50713.82832528001 2025-12-25,22:50:25.000,359,11114021,-795,0,1766703024,15058.40828371999,87.95403888000146,50713.82133816 2025-12-25,22:50:26.000,359,11114092,-795,0,1766703025,15058.381338479994,87.93994062000274,50713.78640256001 2025-12-25,22:50:27.000,359,11114101,-795,0,1766703026,15058.381338479994,87.9469897500021,50713.75146696 2025-12-25,22:50:28.000,359,11114102,-795,0,1766703027,15058.394811099999,87.9469897500021,50713.82133816 2025-12-25,22:50:29.000,359,11114062,-795,0,1766703028,15058.40828371999,87.97518626999954,50713.79338968 2025-12-25,22:50:30.000,359,11114101,-795,0,1766703029,15058.307239069989,87.89764583999931,50713.38813672 2025-12-25,22:50:31.000,359,11114104,-795,0,1766703030,15058.34765692999,87.89059670999995,50713.36717536 2025-12-25,22:50:32.000,359,11114091,-795,0,1766703031,15058.53627361,87.93994062000274,50713.75146696 2025-12-25,22:50:33.000,359,11114088,-795,0,1766703032,15058.57669147,87.93289149000339,50713.716531360005 2025-12-25,22:50:34.000,359,11114099,-795,0,1766703033,15058.65079087999,87.8835475800006,50713.68159576 2025-12-25,22:50:35.000,359,11114097,-795,0,1766703034,15058.69794505,87.84125280000444,50713.667621520006 2025-12-25,22:50:36.000,359,11114090,-795,0,1766703035,15058.75183552999,87.82010540999909,50713.646660160004 2025-12-25,22:50:37.000,359,11114090,-795,0,1766703036,15058.825934939996,87.72141759000078,50713.63967304001 2025-12-25,22:50:38.000,359,11114119,-795,0,1766703037,15058.926979589996,87.67912281000463,50713.70954424001 2025-12-25,22:50:39.000,359,11114077,-795,0,1766703038,15058.994342689992,87.5381402100029,50713.63268592 2025-12-25,22:50:40.000,359,11114080,-795,0,1766703039,15059.061705790002,87.4253541299986,50713.36018824 2025-12-25,22:50:41.000,359,11114105,-795,0,1766703040,15059.162750440002,87.2914206600035,50713.25538144001 2025-12-25,22:50:42.000,359,11114090,-795,0,1766703041,15059.533247489999,87.22092936000263,50713.66063440001 2025-12-25,22:50:43.000,359,11114104,-795,0,1766703042,15059.74880940999,87.09404501999961,50713.597750320005 2025-12-25,22:50:44.000,359,11114098,-795,0,1766703043,15059.944162399996,86.96716068000387,50713.58377608 2025-12-25,22:50:45.000,359,11114084,-795,0,1766703044,15060.159724320001,86.90371851000236,50713.52089200001 2025-12-25,22:50:46.000,359,11114075,-795,0,1766703045,15060.395495169993,86.87552198999765,50713.56980184001 2025-12-25,22:50:47.000,359,11114085,-795,0,1766703046,15060.597584469993,86.7838832999987,50713.444033679996 2025-12-25,22:50:48.000,359,11114134,-795,0,1766703047,15060.813146389999,86.76273591000063,50713.4160852 2025-12-25,22:50:49.000,359,11114104,-795,0,1766703048,15060.98829044999,86.74158852000255,50713.36717536 2025-12-25,22:50:50.000,359,11114101,-795,0,1766703049,15061.123016649995,86.74863765000191,50713.15057464 2025-12-25,22:50:51.000,359,11114026,-795,0,1766703050,15061.251006539991,86.67814635000104,50713.03878072001 2025-12-25,22:50:52.000,359,11114107,-795,0,1766703051,15061.439623220002,86.79093242999807,50713.30429128001 2025-12-25,22:50:53.000,359,11114065,-795,0,1766703052,15061.567613109997,86.86847285999829,50713.29031704 2025-12-25,22:50:54.000,359,11114106,-795,0,1766703053,15061.581085730002,86.90371851000236,50713.29730416 2025-12-25,22:50:55.000,359,11114092,-675,0,1766703054,15061.608030969997,87.01650458999939,50713.25538144001 2025-12-25,22:50:56.000,359,11114122,-795,0,1766703055,15061.581085730002,87.10814327999833,50713.262368560005 2025-12-25,22:50:57.000,359,11114112,-795,0,1766703056,15061.533931559992,87.24912588000007,50713.24839432 2025-12-25,22:50:58.000,359,11114123,-795,0,1766703057,15061.419414290001,87.41125586999988,50713.26935568 2025-12-25,22:50:59.000,359,11114146,-795,0,1766703058,15061.345314879996,87.58043498999905,50713.26935568 2025-12-25,22:51:00.000,359,11114027,-795,0,1766703059,15061.09607141,87.72846672000014,50713.06672920001 2025-12-25,22:51:01.000,359,11114077,-795,0,1766703060,15061.00849937999,87.91879323000467,50713.094677680005 2025-12-25,22:51:02.000,359,11114116,-795,0,1766703061,15060.87377318,88.12321800000063,50713.29031704 2025-12-25,22:51:03.000,359,11114128,-795,0,1766703062,15060.691892809999,88.32059364000452,50713.29730416 2025-12-25,22:51:04.000,359,11114117,-795,0,1766703063,15060.536957679993,88.46157623999898,50713.381149600005 2025-12-25,22:51:05.000,359,11114087,-795,0,1766703064,15060.307923139997,88.65895188000286,50713.50691776 2025-12-25,22:51:06.000,359,11114148,-795,0,1766703065,15060.03847074,88.80698361000395,50713.4859564 2025-12-25,22:51:07.000,359,11114104,-795,0,1766703066,15059.721864169995,88.98321186000248,50713.51390488 2025-12-25,22:51:08.000,359,11114100,-795,0,1766703067,15059.418730219993,89.08894881000015,50713.63268592 2025-12-25,22:51:09.000,359,11114093,-795,0,1766703068,15059.115596269992,89.17353836999973,50713.716531360005 2025-12-25,22:51:10.000,359,11114124,-795,0,1766703069,15058.644054569995,89.2440296700006,50713.42307232001 2025-12-25,22:51:11.000,359,11114102,-795,0,1766703070,15058.45543789,89.33566835999954,50713.79338968 2025-12-25,22:51:12.000,359,11114074,-795,0,1766703071,15058.192721799998,89.3920614000017,50713.884222240005 2025-12-25,22:51:13.000,359,11114092,-795,0,1766703072,15057.889587849997,89.41320878999977,50713.85627376001 2025-12-25,22:51:14.000,359,11114136,-795,0,1766703073,15057.613399139991,89.42730704999849,50713.96806768 2025-12-25,22:51:15.000,359,11114099,-795,0,1766703074,15057.39783722,89.49074922,50713.91915784 2025-12-25,22:51:16.000,359,11114100,-795,0,1766703075,15057.19574792,89.42730704999849,50714.05890024 2025-12-25,22:51:17.000,359,11114102,-795,0,1766703076,15057.013867549998,89.42730704999849,50714.100822960005 2025-12-25,22:51:18.000,359,11114103,-795,0,1766703077,15056.892613969998,89.40615966000041,50714.12877144 2025-12-25,22:51:19.000,359,11114107,-795,0,1766703078,15056.798305629993,89.3427174899989,50714.16370704001 2025-12-25,22:51:20.000,359,11114082,-795,0,1766703079,15056.508644299996,89.27927532000467,50713.884222240005 2025-12-25,22:51:21.000,359,11114102,-795,0,1766703080,15056.549062159997,89.22993141000188,50714.29646232 2025-12-25,22:51:22.000,359,11114092,-795,0,1766703081,15056.461490130001,89.17353836999973,50714.30344944 2025-12-25,22:51:23.000,359,11114086,-795,0,1766703082,15056.387390719996,89.08189968000079,50714.20562976 2025-12-25,22:51:24.000,359,11114076,-795,0,1766703083,15056.40086334,88.9973101200012,50714.22659112 2025-12-25,22:51:25.000,359,11114107,-795,0,1766703084,15056.394127029991,88.94796620999841,50714.24755248 2025-12-25,22:51:26.000,359,11114083,-795,0,1766703085,15056.441281200001,88.90567143000226,50714.23357824 2025-12-25,22:51:27.000,359,11114111,-795,0,1766703086,15056.40086334,88.82813100000203,50714.1846684 2025-12-25,22:51:28.000,359,11114101,-795,0,1766703087,15056.562534780001,88.77878708999924,50714.24755248 2025-12-25,22:51:29.000,359,11114107,-795,0,1766703088,15056.636634189992,88.80698361000395,50714.13575856 2025-12-25,22:51:30.000,359,11113987,-795,0,1766703089,15056.703997290002,88.77878708999924,50713.89819648 2025-12-25,22:51:31.000,359,11114099,-795,0,1766703090,15056.885877659988,88.73649231000309,50713.90518360001 2025-12-25,22:51:32.000,359,11114110,-795,0,1766703091,15057.094703269999,88.71534491999773,50714.01697752 2025-12-25,22:51:33.000,359,11114076,-795,0,1766703092,15057.23616578,88.67305014000158,50714.0798616 2025-12-25,22:51:34.000,359,11114087,-795,0,1766703093,15057.47193662999,88.65895188000286,50713.982041920004 2025-12-25,22:51:35.000,359,11114102,-795,0,1766703094,15057.613399139991,88.63780449000478,50713.92614496001 2025-12-25,22:51:36.000,359,11114092,-795,0,1766703095,15057.761597960001,88.63780449000478,50713.96806768 2025-12-25,22:51:37.000,359,11114091,-795,0,1766703096,15057.909796779997,88.62370622999879,50713.91217072 2025-12-25,22:51:38.000,359,11114060,-795,0,1766703097,15058.004105120002,88.57436232000327,50713.89819648 2025-12-25,22:51:39.000,359,11114087,-795,0,1766703098,15058.051259289998,88.58846058000199,50713.87723512001 2025-12-25,22:51:40.000,359,11114111,-795,0,1766703099,15057.977159879993,88.48272363000433,50713.49294352001 2025-12-25,22:51:41.000,359,11114092,-795,0,1766703100,15058.071468219998,88.5038710200024,50713.765441200005 2025-12-25,22:51:42.000,359,11114102,-795,0,1766703101,15058.091677149998,88.44747798000026,50713.75146696 2025-12-25,22:51:43.000,359,11114085,-795,0,1766703102,15058.024314050002,88.46862536999834,50713.63268592 2025-12-25,22:51:44.000,359,11114073,-795,0,1766703103,15057.916533089992,88.42633059000218,50713.69557 2025-12-25,22:51:45.000,359,11114075,-795,0,1766703104,15057.849169989997,88.39108493999811,50713.75845408001 2025-12-25,22:51:46.000,359,11114075,-795,0,1766703105,15057.741389030001,88.36993755000003,50713.82133816 2025-12-25,22:51:47.000,359,11114081,-795,0,1766703106,15057.57971759,88.36288842000067,50713.84928664 2025-12-25,22:51:48.000,359,11114103,-795,0,1766703107,15057.45172769999,88.34879016000195,50713.870248 2025-12-25,22:51:49.000,359,11114070,-755,0,1766703108,15057.27658364,88.41223233000346,50713.870248 2025-12-25,22:52:00.000,359,11114092,-795,0,1766703119,15056.2391919,89.32861923000019,50713.38813672 2025-12-25,22:52:01.000,359,11114134,-795,0,1766703120,15056.42107227,89.51894574000471,50713.79338968 2025-12-25,22:52:02.000,359,11114141,-795,0,1766703121,15056.434544889991,89.63878095000109,50713.74447984 2025-12-25,22:52:03.000,359,11114080,-795,0,1766703122,15056.461490130001,89.76566529000411,50713.70255712 2025-12-25,22:52:04.000,359,11114121,-795,0,1766703123,15056.488435369996,89.82205832999898,50713.63967304001 2025-12-25,22:52:05.000,359,11114100,-795,0,1766703124,15056.448017509996,89.93484441000328,50713.56980184001 2025-12-25,22:52:06.000,359,11114064,-795,0,1766703125,15056.407599649996,89.99123744999815,50713.54185336001 2025-12-25,22:52:07.000,359,11114116,-795,0,1766703126,15056.367181789996,90.05467961999966,50713.40211096001 2025-12-25,22:52:08.000,359,11114097,-795,0,1766703127,15056.29981869,90.07582700999774,50713.42307232001 2025-12-25,22:52:09.000,359,11114051,-795,0,1766703128,15056.2391919,90.06877787999838,50713.49294352001 2025-12-25,22:52:10.000,359,11114082,-795,0,1766703129,15056.09099307999,90.01943397000286,50713.094677680005 2025-12-25,22:52:11.000,359,11114066,-795,0,1766703130,15056.17182879999,89.99828658000479,50713.28332992001 2025-12-25,22:52:12.000,359,11114121,-795,0,1766703131,15056.205510349995,89.94189354000264,50713.46499504 2025-12-25,22:52:13.000,359,11114092,-795,0,1766703132,15056.21224665999,89.88550050000049,50713.46499504 2025-12-25,22:52:14.000,359,11114048,-715,0,1766703133,15056.15161986999,89.76566529000411,50713.51390488 2025-12-25,22:52:15.000,359,11114088,-795,0,1766703134,15056.11793832,89.64583008000045,50713.50691776 2025-12-25,22:52:16.000,359,11114068,-795,0,1766703135,15056.124674629995,89.51189660999808,50713.52787912 2025-12-25,22:52:17.000,359,11114093,-795,0,1766703136,15056.13141093999,89.34976661999826,50713.548840480005 2025-12-25,22:52:18.000,359,11114099,-795,0,1766703137,15056.09772939,89.17353836999973,50713.51390488 2025-12-25,22:52:19.000,359,11114093,-795,0,1766703138,15056.15161986999,89.03960490000463,50713.51390488 2025-12-25,22:52:20.000,359,11114013,-795,0,1766703139,15055.96973949999,88.80698361000395,50713.05974208 2025-12-25,22:52:21.000,359,11114124,-795,0,1766703140,15056.245928209995,88.69419752999966,50713.39512384 2025-12-25,22:52:22.000,359,11114097,-795,0,1766703141,15056.373918099991,88.5038710200024,50713.478969280004 2025-12-25,22:52:23.000,359,11114089,-795,0,1766703142,15056.488435369996,88.33469190000324,50713.40211096001 2025-12-25,22:52:24.000,359,11114081,-795,0,1766703143,15056.636634189992,88.22190581999894,50713.40909808 2025-12-25,22:52:25.000,359,11114132,-795,0,1766703144,15056.865668729988,88.15141451999807,50713.38813672 2025-12-25,22:52:26.000,359,11114126,-795,0,1766703145,15057.101439579994,88.08797235000384,50713.40211096001 2025-12-25,22:52:27.000,359,11114095,-795,0,1766703146,15057.29679257,88.03157931000169,50713.35320112001 2025-12-25,22:52:28.000,359,11114116,-795,0,1766703147,15057.49214555999,88.02453018000233,50713.23442008001 2025-12-25,22:52:29.000,359,11114090,-795,0,1766703148,15057.808752129997,88.03862844000105,50713.33922688 2025-12-25,22:52:30.000,359,11114131,-795,0,1766703149,15057.889587849997,88.03862844000105,50712.85012848001 2025-12-25,22:52:31.000,359,11114111,-795,0,1766703150,15058.307239069989,88.12321800000063,50713.213458720005 2025-12-25,22:52:32.000,359,11114071,-795,0,1766703151,15058.583427779995,88.16551278000406,50713.171536 2025-12-25,22:52:33.000,359,11114108,-755,0,1766703152,15058.805726009996,88.24305321000429,50713.12262616 2025-12-25,22:52:34.000,359,11114098,-795,0,1766703153,15058.987606379997,88.32059364000452,50713.05275496 2025-12-25,22:52:35.000,359,11114076,-795,0,1766703154,15059.129068889997,88.37698667999939,50713.00384512 2025-12-25,22:52:36.000,359,11114148,-795,0,1766703155,15059.290740329998,88.44747798000026,50712.91999968001 2025-12-25,22:52:37.000,359,11114108,-715,0,1766703156,15059.425466529989,88.46862536999834,50713.07371632 2025-12-25,22:52:38.000,359,11114107,-795,0,1766703157,15059.459148079994,88.51092015000177,50712.975896640004 2025-12-25,22:52:39.000,359,11114076,-795,0,1766703158,15059.452411769998,88.51796928000113,50712.96890952001 2025-12-25,22:52:40.000,359,11114046,-795,0,1766703159,15059.250322469998,88.5038710200024,50712.54968232 2025-12-25,22:52:41.000,359,11114106,-795,0,1766703160,15059.358103429993,88.52501841000048,50713.03878072001 2025-12-25,22:52:42.000,359,11114084,-795,0,1766703161,15059.277267709993,88.57436232000327,50713.15057464 2025-12-25,22:52:43.000,359,11114080,-795,0,1766703162,15059.149277819997,88.56731319000392,50713.143587520004 2025-12-25,22:52:44.000,359,11114100,-795,0,1766703163,15059.021287930002,88.56026406000456,50713.25538144001 2025-12-25,22:52:45.000,359,11114102,-795,0,1766703164,15058.900034350001,88.56731319000392,50713.22743296 2025-12-25,22:52:46.000,359,11114115,-795,0,1766703165,15058.75183552999,88.51092015000177,50713.19249736 2025-12-25,22:52:47.000,359,11114080,-795,0,1766703166,15058.61710933,88.51796928000113,50713.143587520004 2025-12-25,22:52:48.000,359,11114095,-795,0,1766703167,15058.46891050999,88.4756744999977,50713.171536 2025-12-25,22:52:49.000,359,11114106,-795,0,1766703168,15058.374602169999,88.46157623999898,50713.164548880006 2025-12-25,22:52:50.000,359,11114023,-795,0,1766703169,15058.185985489989,88.41928146000282,50712.91999968001 2025-12-25,22:52:51.000,359,11114095,-795,0,1766703170,15058.199458109993,88.41928146000282,50713.24839432 2025-12-25,22:52:52.000,359,11114079,-795,0,1766703171,15058.206194419989,88.36288842000067,50713.30429128001 2025-12-25,22:52:53.000,359,11114096,-795,0,1766703172,15058.212930729998,88.32764277000388,50713.346214 2025-12-25,22:52:54.000,359,11114072,-795,0,1766703173,15058.233139659998,88.28534799000045,50713.46499504 2025-12-25,22:52:55.000,359,11114074,-795,0,1766703174,15058.273557519999,88.21485668999958,50713.4160852 2025-12-25,22:52:56.000,359,11114089,-795,0,1766703175,15058.313975379999,88.1584636500047,50713.4160852 2025-12-25,22:52:57.000,359,11114098,-795,0,1766703176,15058.421756339994,88.10207061000256,50713.37416248001 2025-12-25,22:52:58.000,359,11114094,-795,0,1766703177,15058.46891050999,87.9963336600049,50713.33922688 2025-12-25,22:52:59.000,359,11114091,-795,0,1766703178,15058.482383129995,87.93289149000339,50713.108651919996 2025-12-25,22:53:00.000,359,11114085,-795,0,1766703179,15058.54974622999,87.8835475800006,50712.91301256 2025-12-25,22:53:01.000,359,11114099,-795,0,1766703180,15058.785517079996,87.79895802000101,50713.12961328 2025-12-25,22:53:02.000,359,11114106,-795,0,1766703181,15058.953924829992,87.78485976000229,50713.24839432 2025-12-25,22:53:03.000,359,11114109,-795,0,1766703182,15059.061705790002,87.75666324000485,50713.213458720005 2025-12-25,22:53:04.000,359,11114078,-795,0,1766703183,15059.169486749997,87.67912281000463,50713.22044584 2025-12-25,22:53:05.000,359,11114124,-795,0,1766703184,15059.290740329998,87.67912281000463,50713.19948448 2025-12-25,22:53:06.000,359,11114131,-795,0,1766703185,15059.358103429993,87.6015823800044,50713.25538144001 2025-12-25,22:53:07.000,359,11114127,-795,0,1766703186,15059.385048669988,87.58043498999905,50713.28332992001 2025-12-25,22:53:08.000,359,11114055,-795,0,1766703187,15059.432202839998,87.56633673000033,50713.262368560005 2025-12-25,22:53:09.000,359,11114125,-795,0,1766703188,15059.364839739988,87.5381402100029,50713.2414072 2025-12-25,22:53:10.000,359,11113986,-795,0,1766703189,15059.122332580002,87.46764891000203,50712.7872444 2025-12-25,22:53:11.000,359,11114138,-795,0,1766703190,15059.277267709993,87.55223847000161,50713.346214 2025-12-25,22:53:12.000,359,11114090,-795,0,1766703191,15059.216640919993,87.5381402100029,50713.37416248001 2025-12-25,22:53:13.000,359,11114116,-795,0,1766703192,15059.095387339992,87.59453324999777,50713.40211096001 2025-12-25,22:53:14.000,359,11114102,-795,0,1766703193,15058.947188519996,87.56633673000033,50713.38813672 2025-12-25,22:53:15.000,359,11114090,-795,0,1766703194,15058.7989897,87.58043498999905,50713.33922688 2025-12-25,22:53:16.000,359,11114147,-795,0,1766703195,15058.59016408999,87.60863151000376,50713.381149600005 2025-12-25,22:53:17.000,359,11114107,-795,0,1766703196,15058.49585575,87.66502454999863,50713.42307232001 2025-12-25,22:53:18.000,359,11114097,-795,0,1766703197,15058.34765692999,87.7355158499995,50713.46499504 2025-12-25,22:53:19.000,359,11114122,-795,0,1766703198,15058.219667039994,87.80600715000037,50713.54185336001 2025-12-25,22:53:20.000,359,11114028,-755,0,1766703199,15057.983896190002,87.85535106000316,50713.213458720005 2025-12-25,22:53:21.000,359,11114114,-795,0,1766703200,15057.943478330002,87.90469496999867,50713.646660160004 2025-12-25,22:53:22.000,359,11114080,-795,0,1766703201,15057.822224750002,87.96108801000082,50713.60473744 2025-12-25,22:53:23.000,359,11114090,-795,0,1766703202,15057.64034438,88.04567757000041,50713.61871168001 2025-12-25,22:53:24.000,359,11114084,-795,0,1766703203,15057.546036039996,88.05272669999977,50713.63967304001 2025-12-25,22:53:25.000,359,11114079,-795,0,1766703204,15057.39783722,88.0950214800032,50713.65364728 2025-12-25,22:53:26.000,359,11114118,-795,0,1766703205,15057.29005625999,88.14436538999871,50713.69557 2025-12-25,22:53:27.000,359,11114111,-795,0,1766703206,15057.108175889989,88.13731625999935,50713.52787912 2025-12-25,22:53:28.000,359,11114075,-795,0,1766703207,15057.007131239989,88.16551278000406,50713.60473744 2025-12-25,22:53:29.000,359,11114073,-795,0,1766703208,15056.939768139993,88.17256191000342,50713.6256988 2025-12-25,22:53:30.000,359,11114004,-795,0,1766703209,15056.643370500002,88.18666017000214,50713.18551024001 2025-12-25,22:53:31.000,359,11114050,-795,0,1766703210,15056.764624080002,88.17256191000342,50713.611724559996 2025-12-25,22:53:32.000,359,11114049,-795,0,1766703211,15056.697260979992,88.13731625999935,50713.61871168001 2025-12-25,22:53:33.000,359,11114068,-795,0,1766703212,15056.670315739997,88.18666017000214,50713.611724559996 2025-12-25,22:53:34.000,359,11114097,-795,0,1766703213,15056.724206220002,88.1937093000015,50713.70255712 2025-12-25,22:53:35.000,359,11114097,-795,0,1766703214,15056.744415150002,88.21485668999958,50713.70954424001 2025-12-25,22:53:36.000,359,11114098,-795,0,1766703215,15056.757887769993,88.25010234000365,50713.667621520006 2025-12-25,22:53:37.000,359,11114084,-795,0,1766703216,15056.798305629993,88.31354450999788,50713.70255712 2025-12-25,22:53:38.000,359,11114091,-795,0,1766703217,15056.845459799988,88.35583929000131,50713.667621520006 2025-12-25,22:53:39.000,359,11114100,-795,0,1766703218,15056.892613969998,88.37698667999939,50713.68159576 2025-12-25,22:53:40.000,359,11114055,-795,0,1766703219,15056.724206220002,88.39108493999811,50713.19948448 2025-12-25,22:53:41.000,359,11114064,-795,0,1766703220,15056.980185999993,88.46862536999834,50713.60473744 2025-12-25,22:53:42.000,359,11114077,-795,0,1766703221,15056.973449689998,88.4756744999977,50713.548840480005 2025-12-25,22:53:43.000,359,11114102,-795,0,1766703222,15056.993658619998,88.44747798000026,50713.57678896 2025-12-25,22:53:44.000,359,11114101,-795,0,1766703223,15057.027340169989,88.36993755000003,50713.56980184001 2025-12-25,22:53:45.000,359,11114084,-795,0,1766703224,15057.067758029989,88.31354450999788,50713.63967304001 2025-12-25,22:53:46.000,359,11114130,-795,0,1766703225,15057.087966959989,88.20075843000086,50713.611724559996 2025-12-25,22:53:47.000,359,11114099,-795,0,1766703226,15057.135121129999,88.05977582999913,50713.597750320005 2025-12-25,22:53:48.000,359,11114107,-795,0,1766703227,15057.16880267999,87.90469496999867,50713.611724559996 2025-12-25,22:53:49.000,359,11114066,-795,0,1766703228,15057.242902089994,87.74961410999822,50713.58377608 2025-12-25,22:53:50.000,359,11114110,-795,0,1766703229,15057.108175889989,87.5381402100029,50713.01083224 2025-12-25,22:53:51.000,359,11114108,-795,0,1766703230,15057.43825508,87.46059978000267,50713.47198216001 2025-12-25,22:53:52.000,359,11114066,-795,0,1766703231,15057.59992652,87.28437153000414,50713.52787912 2025-12-25,22:53:53.000,359,11114078,-795,0,1766703232,15057.741389030001,87.15043806000176,50713.42307232001 2025-12-25,22:53:54.000,359,11114111,-795,0,1766703233,15057.903060470002,87.05175024000346,50713.4160852 2025-12-25,22:53:55.000,359,11114075,-795,0,1766703234,15058.105149769988,86.95306241999788,50713.35320112001 2025-12-25,22:53:56.000,359,11114119,-795,0,1766703235,15058.320711689994,86.82617808000214,50713.35320112001 2025-12-25,22:53:57.000,359,11114109,-795,0,1766703236,15058.52953729999,86.74863765000191,50713.33922688 2025-12-25,22:53:58.000,359,11114082,-795,0,1766703237,15058.77878077,86.65699896000297,50713.29730416 2025-12-25,22:53:59.000,359,11114085,-795,0,1766703238,15058.980870070001,86.60765505000018,50713.18551024001 2025-12-25,22:54:00.000,359,11114115,-795,0,1766703239,15059.041496860002,86.52306549000059,50712.93397392 2025-12-25,22:54:01.000,359,11114110,-795,0,1766703240,15059.290740329998,86.42437767000229,50712.86410272 2025-12-25,22:54:02.000,359,11114114,-795,0,1766703241,15059.58713796999,86.39618115000485,50713.06672920001 2025-12-25,22:54:03.000,359,11114130,-795,0,1766703242,15059.802699889995,86.28339507000055,50713.03878072001 2025-12-25,22:54:04.000,359,11114082,-795,0,1766703243,15060.011525499991,86.26929681000183,50713.06672920001 2025-12-25,22:54:05.000,359,11114115,-795,0,1766703244,15060.159724320001,86.21290376999968,50713.01781936001 2025-12-25,22:54:06.000,359,11114008,-795,0,1766703245,15060.361813620002,86.1917563800016,50713.06672920001 2025-12-25,22:54:07.000,359,11114095,-795,0,1766703246,15060.516748749993,86.13536333999946,50713.07371632 2025-12-25,22:54:08.000,359,11114092,-795,0,1766703247,15060.658211259994,86.1283142100001,50712.98987088001 2025-12-25,22:54:09.000,359,11114123,-795,0,1766703248,15060.779464839994,86.10011769000266,50713.00384512 2025-12-25,22:54:10.000,359,11114061,-795,0,1766703249,15060.664947569989,86.02257726000244,50712.48679824001 2025-12-25,22:54:11.000,359,11114120,-795,0,1766703250,15060.981554139995,86.06487203999859,50712.91999968001 2025-12-25,22:54:12.000,359,11114086,-795,0,1766703251,15061.062389859995,86.05782290999923,50712.975896640004 2025-12-25,22:54:13.000,359,11114091,-795,0,1766703252,15061.143225579995,86.02257726000244,50712.88506408 2025-12-25,22:54:14.000,359,11114087,-795,0,1766703253,15061.251006539991,86.00847900000372,50712.8920512 2025-12-25,22:54:15.000,359,11114136,-795,0,1766703254,15061.311633329991,85.98733160999836,50712.89903832001 2025-12-25,22:54:16.000,359,11114112,-795,0,1766703255,15061.378996430001,85.94503683000221,50712.88506408 2025-12-25,22:54:17.000,359,11114086,-795,0,1766703256,15061.480041080002,85.90979117999814,50713.00384512 2025-12-25,22:54:18.000,359,11114112,-795,0,1766703257,15061.560876800002,85.86044727000262,50712.926986800005 2025-12-25,22:54:19.000,359,11114085,-795,0,1766703258,15061.641712520002,85.7829068400024,50712.8920512 2025-12-25,22:54:20.000,359,11114089,-795,0,1766703259,15061.601294660002,85.69831728000281,50712.62654064 2025-12-25,22:54:21.000,359,11114082,-795,0,1766703260,15061.830329199998,85.62782598000194,50712.91999968001 2025-12-25,22:54:22.000,359,11114091,-795,0,1766703261,15061.951582779999,85.50094163999893,50712.91999968001 2025-12-25,22:54:23.000,359,11114115,-795,0,1766703262,15062.079572669994,85.41635207999934,50712.926986800005 2025-12-25,22:54:24.000,359,11114092,-715,0,1766703263,15062.15367208,85.35995904000447,50712.975896640004 2025-12-25,22:54:25.000,359,11114122,-795,0,1766703264,15062.301870899995,85.23307470000145,50712.926986800005 2025-12-25,22:54:26.000,359,11114126,-795,0,1766703265,15062.36923399999,85.15553427000123,50712.940961039996 2025-12-25,22:54:27.000,359,11114114,-795,0,1766703266,15062.450069719991,85.06389558000228,50712.84314136 2025-12-25,22:54:28.000,359,11114085,-795,0,1766703267,15062.625213779997,84.99340428000141,50712.90602544 2025-12-25,22:54:29.000,359,11114126,-795,0,1766703268,15062.712785809992,84.91586385000119,50712.91999968001 2025-12-25,22:54:30.000,359,11114065,-795,0,1766703269,15062.638686400001,84.8312742900016,50712.58461792001 2025-12-25,22:54:31.000,359,11114112,-795,0,1766703270,15062.894666179993,84.84537255000032,50712.9619224 2025-12-25,22:54:32.000,359,11114071,-795,0,1766703271,15062.887929869998,84.84537255000032,50712.996858000006 2025-12-25,22:54:33.000,359,11114119,-795,0,1766703272,15062.962029279988,84.8665199399984,50712.996858000006 2025-12-25,22:54:34.000,359,11114053,-795,0,1766703273,15062.995710829993,84.87356906999776,50712.98987088001 2025-12-25,22:54:35.000,359,11114117,-795,0,1766703274,15062.975501899993,84.95815863000462,50712.9619224 2025-12-25,22:54:36.000,359,11114094,-755,0,1766703275,15062.975501899993,85.0427481900042,50713.01781936001 2025-12-25,22:54:37.000,359,11114118,-795,0,1766703276,15062.908138799998,85.13438688000315,50713.045767840005 2025-12-25,22:54:38.000,359,11114103,-795,0,1766703277,15062.780148910002,85.27536948000488,50713.08070344 2025-12-25,22:54:39.000,359,11114090,-795,0,1766703278,15062.537641750001,85.38110643000255,50713.05275496 2025-12-25,22:54:40.000,359,11114112,-795,0,1766703279,15062.15367208,85.50094163999893,50712.83615424 2025-12-25,22:54:41.000,359,11114095,-795,0,1766703280,15062.06610004999,85.71241554000153,50713.17852312 2025-12-25,22:54:42.000,359,11114083,-795,0,1766703281,15061.789911339998,85.83225074999791,50713.2414072 2025-12-25,22:54:43.000,359,11114096,-795,0,1766703282,15061.466568459997,85.95913509000093,50713.28332992001 2025-12-25,22:54:44.000,359,11114089,-795,0,1766703283,15061.04891723999,86.13536333999946,50713.36018824 2025-12-25,22:54:45.000,359,11114111,-795,0,1766703284,15060.584111849988,86.29044419999991,50713.40909808 2025-12-25,22:54:46.000,359,11114053,-795,0,1766703285,15060.200142180001,86.45257418999972,50713.54185336001 2025-12-25,22:54:47.000,359,11114066,-795,0,1766703286,15059.762282029995,86.64290070000425,50713.58377608 2025-12-25,22:54:48.000,359,11114087,-795,0,1766703287,15059.364839739988,86.8332272100015,50713.765441200005 2025-12-25,22:54:49.000,359,11114084,-795,0,1766703288,15058.933715899992,87.00240633000067,50713.79338968 2025-12-25,22:54:50.000,359,11114071,-795,0,1766703289,15058.300502759994,87.10109414999897,50713.58377608 2025-12-25,22:54:51.000,359,11114123,-795,0,1766703290,15058.037786669993,87.2914206600035,50713.92614496001 2025-12-25,22:54:52.000,359,11114129,-795,0,1766703291,15057.64034438,87.43240325999795,50713.982041920004 2025-12-25,22:54:53.000,359,11114111,-795,0,1766703292,15057.27658364,87.58043498999905,50714.100822960005 2025-12-25,22:54:54.000,359,11114113,-795,0,1766703293,15056.919559209993,87.67912281000463,50714.100822960005 2025-12-25,22:54:55.000,359,11114069,-795,0,1766703294,15056.602952640002,87.75666324000485,50714.10781008 2025-12-25,22:54:56.000,359,11114116,-795,0,1766703295,15056.29981869,87.86944932000188,50714.22659112 2025-12-25,22:54:57.000,359,11114126,-795,0,1766703296,15056.01689367,87.92584236000403,50714.29646232 2025-12-25,22:54:58.000,359,11114111,-795,0,1766703297,15055.794595439998,87.91174409999803,50714.36633352 2025-12-25,22:54:59.000,359,11114073,-795,0,1766703298,15055.585769830002,87.93994062000274,50714.436204720005 2025-12-25,22:55:00.000,359,11114158,-795,0,1766703299,15055.248954329996,87.95403888000146,50714.22659112 2025-12-25,22:55:01.000,359,11114126,-795,0,1766703300,15055.262426950001,87.9822353999989,50714.65979256 2025-12-25,22:55:02.000,359,11114106,-795,0,1766703301,15055.147909679996,87.9822353999989,50714.65979256 2025-12-25,22:55:03.000,359,11114105,-795,0,1766703302,15055.01318347999,87.93289149000339,50714.65979256 2025-12-25,22:55:04.000,359,11114107,-795,0,1766703303,15054.87172096999,87.93289149000339,50714.70171528 2025-12-25,22:55:05.000,359,11114119,-795,0,1766703304,15054.85151203999,87.89059670999995,50714.673766800006 2025-12-25,22:55:06.000,359,11114087,-795,0,1766703305,15054.79088524999,87.86240019000252,50714.62485696001 2025-12-25,22:55:07.000,359,11114116,-795,0,1766703306,15054.73025845999,87.78485976000229,50714.63184408 2025-12-25,22:55:08.000,359,11114087,-795,0,1766703307,15054.703313219994,87.70731933000206,50714.65979256 2025-12-25,22:55:09.000,359,11114109,-715,0,1766703308,15054.75046738999,87.62272977000248,50714.59690848001 2025-12-25,22:55:10.000,359,11114084,-795,0,1766703309,15054.635950119999,87.58043498999905,50714.28947520001 2025-12-25,22:55:11.000,359,11114099,-795,0,1766703310,15054.784148939994,87.5381402100029,50714.58992136 2025-12-25,22:55:12.000,359,11114108,-795,0,1766703311,15054.87845728,87.50289455999882,50714.61088272 2025-12-25,22:55:13.000,359,11114137,-795,0,1766703312,15054.959293,87.50994368999818,50714.61088272 2025-12-25,22:55:14.000,359,11114118,-795,0,1766703313,15055.01318347999,87.52404195000418,50714.56197288 2025-12-25,22:55:15.000,359,11114123,-795,0,1766703314,15055.067073959995,87.52404195000418,50714.485114560004 2025-12-25,22:55:16.000,359,11114129,-795,0,1766703315,15055.147909679996,87.58748411999841,50714.52703728001 2025-12-25,22:55:17.000,359,11114103,-795,0,1766703316,15055.222009090001,87.61568064000312,50714.51306304 2025-12-25,22:55:18.000,359,11114096,-795,0,1766703317,15055.282635880001,87.69322107000335,50714.52005016 2025-12-25,22:55:19.000,359,11114120,-795,0,1766703318,15055.275899569991,87.75666324000485,50714.338385040006 2025-12-25,22:55:20.000,359,11114080,-715,0,1766703319,15055.215272779991,87.84125280000444,50714.08684872 2025-12-25,22:55:21.000,359,11114100,-795,0,1766703320,15055.363471600002,87.96813714000018,50714.36633352 2025-12-25,22:55:22.000,359,11114090,-795,0,1766703321,15055.323053740001,88.06682495999848,50714.3244108 2025-12-25,22:55:23.000,359,11114068,-795,0,1766703322,15055.289372189996,88.10911974000192,50714.26152672001 2025-12-25,22:55:24.000,359,11114095,-795,0,1766703323,15055.195063849991,88.22190581999894,50714.23357824 2025-12-25,22:55:25.000,359,11114119,-795,0,1766703324,15055.14117337,88.25010234000365,50714.19864264 2025-12-25,22:55:26.000,359,11114023,-795,0,1766703325,15055.006447169995,88.27124973000173,50714.22659112 2025-12-25,22:55:27.000,359,11114088,-795,0,1766703326,15054.91887514,88.29944624999916,50714.13575856 2025-12-25,22:55:28.000,359,11114103,-795,0,1766703327,15054.83130310999,88.2923971199998,50714.19864264 2025-12-25,22:55:29.000,359,11114096,-795,0,1766703328,15054.703313219994,88.30649537999852,50714.16370704001 2025-12-25,22:55:30.000,359,11114109,-795,0,1766703329,15054.481014989993,88.26420060000237,50713.84928664 2025-12-25,22:55:31.000,359,11114116,-795,0,1766703330,15054.514696539998,88.33469190000324,50714.09383584001 2025-12-25,22:55:32.000,359,11114081,-795,0,1766703331,15054.521432849993,88.31354450999788,50714.08684872 2025-12-25,22:55:33.000,359,11114069,-795,0,1766703332,15054.514696539998,88.33469190000324,50713.947106319996 2025-12-25,22:55:34.000,359,11114125,-795,0,1766703333,15054.582059639994,88.4051832000041,50713.96108056 2025-12-25,22:55:35.000,359,11114110,-795,0,1766703334,15054.669631669989,88.49682189000305,50713.96108056 2025-12-25,22:55:36.000,359,11114123,-795,0,1766703335,15054.905402519995,88.63075535999815,50713.84928664 2025-12-25,22:55:37.000,359,11114110,-795,0,1766703336,15055.18159123,88.7858362199986,50713.77242832 2025-12-25,22:55:38.000,359,11114127,-795,0,1766703337,15055.424098390002,88.9620644700044,50713.65364728 2025-12-25,22:55:39.000,359,11114102,-795,0,1766703338,15055.767650199989,89.17353836999973,50713.58377608 2025-12-25,22:55:40.000,359,11114031,-795,0,1766703339,15056.03036628999,89.40615966000041,50713.35320112001 2025-12-25,22:55:41.000,359,11114088,-795,0,1766703340,15056.407599649996,89.65287920999981,50713.444033679996 2025-12-25,22:55:42.000,359,11114116,-795,0,1766703341,15056.724206220002,89.89254962999985,50713.35320112001 2025-12-25,22:55:43.000,359,11114143,-795,0,1766703342,15057.054285409999,90.07582700999774,50713.23442008001 2025-12-25,22:55:44.000,359,11114100,-795,0,1766703343,15057.33047411999,90.24500613000419,50713.20647160001 2025-12-25,22:55:45.000,359,11114086,-795,0,1766703344,15057.55950866,90.42123438000272,50713.12262616 2025-12-25,22:55:46.000,359,11114079,-795,0,1766703345,15057.748125339996,90.52697133000038,50713.03878072001 2025-12-25,22:55:47.000,359,11114118,-795,0,1766703346,15057.882851540002,90.58336437000253,50712.89903832001 2025-12-25,22:55:48.000,359,11114097,-795,0,1766703347,15058.004105120002,90.61156088999996,50712.88506408 2025-12-25,22:55:49.000,359,11114025,-795,0,1766703348,15058.084940839988,90.59041350000189,50712.808205760004 2025-12-25,22:55:50.000,359,11114102,-795,0,1766703349,15058.044522980003,90.5058239400023,50712.69641184 2025-12-25,22:55:51.000,359,11114095,-795,0,1766703350,15058.098413459993,90.44943090000015,50712.78025728001 2025-12-25,22:55:52.000,359,11114052,-795,0,1766703351,15058.118622389993,90.35074308000185,50712.84314136 2025-12-25,22:55:53.000,359,11114132,-755,0,1766703352,15058.138831319993,90.28025178000098,50712.83615424 2025-12-25,22:55:54.000,359,11114084,-795,0,1766703353,15058.138831319993,90.20271135000075,50712.84314136 2025-12-25,22:55:55.000,359,11114089,-795,0,1766703354,15058.118622389993,90.15336743999796,50712.8571156 2025-12-25,22:55:56.000,359,11114097,-795,0,1766703355,15058.145567629988,90.13222004999989,50712.89903832001 2025-12-25,22:55:57.000,359,11114118,-795,0,1766703356,15058.152303939998,90.1463183099986,50712.88506408 2025-12-25,22:55:58.000,359,11114113,-795,0,1766703357,15058.226403349989,90.25205526000354,50712.86410272 2025-12-25,22:55:59.000,359,11114077,-795,0,1766703358,15058.266821209989,90.31549742999778,50712.773270159996 2025-12-25,22:56:00.000,359,11114043,-795,0,1766703359,15058.266821209989,90.40008699000464,50712.58461792001 2025-12-25,22:56:01.000,359,11114112,-795,0,1766703360,15058.45543789,90.56926611000381,50712.66846336 2025-12-25,22:56:02.000,359,11114101,-795,0,1766703361,15058.54974622999,90.74549436000234,50712.69641184 2025-12-25,22:56:03.000,359,11114100,-795,0,1766703362,15058.69120873999,90.91467348000151,50712.647502 2025-12-25,22:56:04.000,359,11114059,-755,0,1766703363,15058.805726009996,91.09090173000004,50712.61256640001 2025-12-25,22:56:05.000,359,11114085,-795,0,1766703364,15058.974133759992,91.27417910999793,50712.53570808001 2025-12-25,22:56:06.000,359,11114093,-795,0,1766703365,15059.075178409992,91.4081125800003,50712.59859216 2025-12-25,22:56:07.000,359,11114104,-795,0,1766703366,15059.176223059992,91.5561443100014,50712.58461792001 2025-12-25,22:56:08.000,359,11114083,-795,0,1766703367,15059.257058779993,91.69712691000313,50712.57064368 2025-12-25,22:56:09.000,359,11114088,-795,0,1766703368,15059.297476639993,91.83810951000487,50712.542695200005 2025-12-25,22:56:10.000,359,11114101,-795,0,1766703369,15059.230113539998,91.83810951000487,50712.305133120004 2025-12-25,22:56:11.000,359,11114090,-795,0,1766703370,15059.284004019988,91.90860080999846,50712.45884976 2025-12-25,22:56:12.000,359,11114095,-795,0,1766703371,15059.290740329998,91.96499385000061,50712.52872096 2025-12-25,22:56:13.000,359,11114102,-795,0,1766703372,15059.216640919993,91.96499385000061,50712.54968232 2025-12-25,22:56:14.000,359,11114089,-795,0,1766703373,15059.115596269992,91.96499385000061,50712.542695200005 2025-12-25,22:56:15.000,359,11114089,-795,0,1766703374,15059.021287930002,91.95089559000189,50712.605579279996 2025-12-25,22:56:16.000,359,11114096,-795,0,1766703375,15058.852880179991,91.92269907000446,50712.66846336 2025-12-25,22:56:17.000,359,11114129,-795,0,1766703376,15058.684472429995,91.9015516799991,50712.73134744001 2025-12-25,22:56:18.000,359,11114121,-795,0,1766703377,15058.52953729999,91.82401124999888,50712.7872444 2025-12-25,22:56:19.000,359,11114132,-795,0,1766703378,15058.374602169999,91.87335516000167,50712.87108984001 2025-12-25,22:56:20.000,359,11114136,-795,0,1766703379,15058.145567629988,91.83810951000487,50712.65448912001 2025-12-25,22:56:21.000,359,11114120,-795,0,1766703380,15058.071468219998,91.9015516799991,50712.91999968001 2025-12-25,22:56:22.000,359,11114096,-795,0,1766703381,15058.037786669993,91.92974820000381,50713.03878072001 2025-12-25,22:56:23.000,359,11114100,-795,0,1766703382,15057.943478330002,91.95794472000125,50712.98288376 2025-12-25,22:56:24.000,359,11114072,-795,0,1766703383,15057.909796779997,92.04253428000084,50712.975896640004 2025-12-25,22:56:25.000,359,11114108,-795,0,1766703384,15057.822224750002,92.12712384000042,50712.98987088001 2025-12-25,22:56:26.000,359,11114117,-795,0,1766703385,15057.849169989997,92.21171340000001,50713.02480648 2025-12-25,22:56:27.000,359,11114085,-795,0,1766703386,15057.835697369992,92.31040121999831,50712.940961039996 2025-12-25,22:56:28.000,359,11114133,-795,0,1766703387,15057.876115229992,92.40908904000389,50713.00384512 2025-12-25,22:56:29.000,359,11114096,-795,0,1766703388,15057.903060470002,92.49367860000348,50713.00384512 2025-12-25,22:56:30.000,359,11114103,-795,0,1766703389,15057.930005709997,92.5712190300037,50712.82218000001 2025-12-25,22:56:31.000,359,11114116,-795,0,1766703390,15057.842433680002,92.64171033000457,50712.76628304 2025-12-25,22:56:32.000,359,11114104,-795,0,1766703391,15058.037786669993,92.69810336999944,50713.01781936001 2025-12-25,22:56:33.000,359,11114127,-795,0,1766703392,15058.004105120002,92.67695598000137,50713.05974208 2025-12-25,22:56:34.000,359,11114106,-795,0,1766703393,15057.930005709997,92.66285772000265,50713.02480648 2025-12-25,22:56:35.000,359,11114100,-795,0,1766703394,15057.842433680002,92.64171033000457,50713.0317936 2025-12-25,22:56:36.000,359,11114112,-795,0,1766703395,15057.687498549996,92.58531729000242,50713.12262616 2025-12-25,22:56:37.000,359,11114132,-795,0,1766703396,15057.546036039996,92.52892425000027,50713.15057464 2025-12-25,22:56:38.000,359,11114150,-795,0,1766703397,15057.35068304999,92.43728556000133,50713.19249736 2025-12-25,22:56:39.000,359,11114099,-795,0,1766703398,15057.12838481999,92.27515557000152,50713.15057464 2025-12-25,22:56:40.000,359,11114121,-795,0,1766703399,15056.697260979992,92.12007471000106,50712.98288376 2025-12-25,22:56:41.000,359,11114103,-795,0,1766703400,15056.569271089997,92.0495834100002,50713.36018824 2025-12-25,22:56:42.000,359,11114076,-795,0,1766703401,15056.33350023999,91.95794472000125,50713.381149600005 2025-12-25,22:56:43.000,359,11114115,-795,0,1766703402,15056.01689367,91.83106037999823,50713.499930640006 2025-12-25,22:56:44.000,359,11114143,-795,0,1766703403,15055.774386509998,91.74647081999865,50713.58377608 2025-12-25,22:56:45.000,359,11114105,-795,0,1766703404,15055.457779939992,91.64778300000035,50713.63268592 2025-12-25,22:56:46.000,359,11114065,-795,0,1766703405,15055.228745399996,91.57729169999948,50713.68858288001 2025-12-25,22:56:47.000,359,11114087,-795,0,1766703406,15055.01318347999,91.5561443100014,50713.7305056 2025-12-25,22:56:48.000,359,11114113,-795,0,1766703407,15054.81783049,91.56319344000076,50713.73749272001 2025-12-25,22:56:49.000,359,11114142,-795,0,1766703408,15054.656159049999,91.54909518000204,50713.82832528001 2025-12-25,22:56:50.000,359,11114119,-715,0,1766703409,15054.373234029998,91.57729169999948,50713.51390488 2025-12-25,22:56:51.000,359,11114136,-795,0,1766703410,15054.245244140002,91.6548321299997,50713.70954424001 2025-12-25,22:56:52.000,359,11114110,-795,0,1766703411,15054.238507829992,91.73942168999929,50713.90518360001 2025-12-25,22:56:53.000,359,11114127,-715,0,1766703412,15054.090309009996,91.83106037999823,50713.8003768 2025-12-25,22:56:54.000,359,11114125,-795,0,1766703413,15054.022945910001,91.95794472000125,50713.84229952 2025-12-25,22:56:55.000,359,11114163,-795,0,1766703414,15053.928637569996,92.0495834100002,50713.814351040004 2025-12-25,22:56:56.000,359,11114119,-795,0,1766703415,15053.868010779996,92.14122209999914,50713.814351040004 2025-12-25,22:56:57.000,359,11114150,-795,0,1766703416,15053.807383989995,92.23990992000472,50713.73749272001 2025-12-25,22:56:58.000,359,11114135,-795,0,1766703417,15053.766966129995,92.3244994800043,50713.716531360005 2025-12-25,22:56:59.000,359,11114112,-795,0,1766703418,15053.74002089,92.43023643000197,50713.68858288001 2025-12-25,22:57:00.000,359,11114096,-795,0,1766703419,15053.544667899994,92.47253120999812,50713.430059440005 2025-12-25,22:57:01.000,359,11114126,-795,0,1766703420,15053.645712549995,92.57826816000306,50713.8003768 2025-12-25,22:57:02.000,359,11114148,-795,0,1766703421,15053.61203099999,92.6064646800005,50713.79338968 2025-12-25,22:57:03.000,359,11114114,-795,0,1766703422,15053.53119527999,92.66285772000265,50713.75146696 2025-12-25,22:57:04.000,359,11114089,-795,0,1766703423,15053.477304799999,92.67695598000137,50713.69557 2025-12-25,22:57:05.000,359,11114163,-795,0,1766703424,15053.430150629989,92.74744728000223,50713.72351848 2025-12-25,22:57:06.000,359,11114113,-795,0,1766703425,15053.369523839989,92.78269292999903,50713.72351848 2025-12-25,22:57:07.000,359,11114127,-795,0,1766703426,15053.275215499998,92.81088945000374,50713.58377608 2025-12-25,22:57:08.000,359,11114088,-795,0,1766703427,15053.201116089993,92.80384032000438,50713.60473744 2025-12-25,22:57:09.000,359,11114105,-795,0,1766703428,15053.153961919998,92.77564379999967,50713.611724559996 2025-12-25,22:57:10.000,359,11114149,-795,0,1766703429,15053.012499409997,92.79679118999775,50713.36018824 2025-12-25,22:57:11.000,359,11114092,-795,0,1766703430,15053.046180960002,92.78974205999839,50713.548840480005 2025-12-25,22:57:12.000,359,11114125,-795,0,1766703431,15052.985554170002,92.8179385800031,50713.60473744 2025-12-25,22:57:13.000,359,11114117,-795,0,1766703432,15052.945136310002,92.79679118999775,50713.611724559996 2025-12-25,22:57:14.000,359,11114136,-795,0,1766703433,15052.931663689997,92.76154554000095,50713.5558276 2025-12-25,22:57:15.000,359,11114123,-795,0,1766703434,15052.924927380001,92.78974205999839,50713.59076320001 2025-12-25,22:57:16.000,359,11114144,-795,0,1766703435,15052.951872619997,92.78269292999903,50713.45800792 2025-12-25,22:57:17.000,359,11114114,-795,0,1766703436,15052.985554170002,92.78974205999839,50713.47198216001 2025-12-25,22:57:18.000,359,11114107,-795,0,1766703437,15053.093335129997,92.81088945000374,50713.4859564 2025-12-25,22:57:19.000,359,11114058,-795,0,1766703438,15053.133752989997,92.82498771000246,50713.444033679996 2025-12-25,22:57:20.000,359,11114017,-795,0,1766703439,15053.133752989997,92.86023335999926,50713.22044584 2025-12-25,22:57:21.000,359,11114145,-795,0,1766703440,15053.248270259988,92.88138075000461,50713.262368560005 2025-12-25,22:57:22.000,359,11114127,-795,0,1766703441,15053.396469079998,92.94482291999884,50713.22743296 2025-12-25,22:57:23.000,359,11114130,-795,0,1766703442,15053.450359559989,92.98006857000291,50713.23442008001 2025-12-25,22:57:24.000,359,11114117,-795,0,1766703443,15053.59182206999,93.00121596000099,50713.262368560005 2025-12-25,22:57:25.000,359,11114046,-795,0,1766703444,15053.73328457999,93.07875639000122,50713.22743296 2025-12-25,22:57:26.000,359,11114131,-795,0,1766703445,15053.827592919995,93.05760900000314,50713.25538144001 2025-12-25,22:57:27.000,359,11114126,-795,0,1766703446,15053.90169233,93.08580552000058,50713.108651919996 2025-12-25,22:57:28.000,359,11114141,-635,0,1766703447,15054.009473289996,93.09285464999994,50713.08070344 2025-12-25,22:57:29.000,359,11114129,-795,0,1766703448,15054.029682219996,93.07875639000122,50713.045767840005 2025-12-25,22:57:30.000,359,11114135,-795,0,1766703449,15053.96231912,93.07170726000186,50712.74532168 2025-12-25,22:57:31.000,359,11114140,-795,0,1766703450,15053.996000669991,93.05760900000314,50712.78025728001 2025-12-25,22:57:32.000,359,11114135,-795,0,1766703451,15054.083572700001,93.02941247999843,50712.93397392 2025-12-25,22:57:33.000,359,11114173,-795,0,1766703452,15054.097045319992,92.97301944000355,50712.94794816001 2025-12-25,22:57:34.000,359,11114142,-795,0,1766703453,15054.063363770001,92.94482291999884,50712.91999968001 2025-12-25,22:57:35.000,359,11114127,-795,0,1766703454,15054.049891149996,92.87433161999797,50712.93397392 2025-12-25,22:57:36.000,359,11114132,-795,0,1766703455,15054.056627459991,92.82498771000246,50712.93397392 2025-12-25,22:57:37.000,359,11114131,-795,0,1766703456,15054.009473289996,92.72629989000416,50712.95493528 2025-12-25,22:57:38.000,359,11114116,-795,0,1766703457,15054.002736980001,92.65580859000329,50712.96890952001 2025-12-25,22:57:39.000,359,11114110,-795,0,1766703458,15054.029682219996,92.58531729000242,50712.95493528 2025-12-25,22:57:40.000,359,11114030,-795,0,1766703459,15053.96231912,92.52187512000091,50712.68243760001 2025-12-25,22:57:41.000,359,11114126,-795,0,1766703460,15054.043154840001,92.47253120999812,50712.93397392 2025-12-25,22:57:42.000,359,11114097,-795,0,1766703461,15054.022945910001,92.38794164999854,50712.91999968001 2025-12-25,22:57:43.000,359,11114110,-795,0,1766703462,15054.097045319992,92.35269600000174,50712.88506408 2025-12-25,22:57:44.000,359,11114115,-795,0,1766703463,15054.117254249992,92.28220470000088,50712.84314136 2025-12-25,22:57:45.000,359,11114116,-795,0,1766703464,15054.137463179992,92.23286078999809,50712.83615424 2025-12-25,22:57:46.000,359,11114099,-795,0,1766703465,15054.177881039992,92.18351688000257,50712.88506408 2025-12-25,22:57:47.000,359,11114089,-795,0,1766703466,15054.245244140002,92.1482712299985,50712.79423152 2025-12-25,22:57:48.000,359,11114140,-795,0,1766703467,15054.386706650002,92.09892732000299,50712.8571156 2025-12-25,22:57:49.000,359,11114097,-795,0,1766703468,15054.467542369988,92.06368166999891,50712.79423152 2025-12-25,22:57:50.000,359,11114123,-795,0,1766703469,15054.555114399998,92.03548515000148,50712.67545048 2025-12-25,22:57:51.000,359,11114106,-795,0,1766703470,15054.68984059999,91.95089559000189,50712.73134744001 2025-12-25,22:57:52.000,359,11114030,-795,0,1766703471,15054.83130310999,91.97204297999997,50712.67545048 2025-12-25,22:57:53.000,359,11114126,-795,0,1766703472,15054.97276561999,91.88745342000038,50712.710386080005 2025-12-25,22:57:54.000,359,11114110,-795,0,1766703473,15055.168118609996,91.85925690000295,50712.66846336 2025-12-25,22:57:55.000,359,11114123,-795,0,1766703474,15055.282635880001,91.85220777000359,50712.61955352 2025-12-25,22:57:56.000,359,11114107,-795,0,1766703475,15055.397153149992,91.85925690000295,50712.66846336 2025-12-25,22:57:57.000,359,11114111,-795,0,1766703476,15055.579033519993,91.81696211999952,50712.58461792001 2025-12-25,22:57:58.000,359,11114097,-795,0,1766703477,15055.700287099993,91.82401124999888,50712.5077596 2025-12-25,22:57:59.000,359,11114104,-675,0,1766703478,15055.808068059989,91.767618210004,50712.493785360006 2025-12-25,22:58:00.000,359,11114020,-795,0,1766703479,15055.861958539994,91.767618210004,50712.24224904 2025-12-25,22:58:01.000,359,11114110,-795,0,1766703480,15055.97647581,91.69007778000378,50712.45186264 2025-12-25,22:58:02.000,359,11114117,-795,0,1766703481,15056.07752046,91.68302865000442,50712.51474672001 2025-12-25,22:58:03.000,359,11114116,-795,0,1766703482,15056.09772939,91.62663561000227,50712.44487552001 2025-12-25,22:58:04.000,359,11114096,-795,0,1766703483,15056.124674629995,91.56319344000076,50712.41692704001 2025-12-25,22:58:05.000,359,11114028,-795,0,1766703484,15056.15835618,91.51384952999797,50712.43090128 2025-12-25,22:58:06.000,359,11114119,-795,0,1766703485,15056.205510349995,91.43630909999774,50712.50077248 2025-12-25,22:58:07.000,359,11114131,-795,0,1766703486,15056.2391919,91.35171953999816,50712.46583688001 2025-12-25,22:58:08.000,359,11114091,-795,0,1766703487,15056.225719279995,91.2459825900005,50712.542695200005 2025-12-25,22:58:09.000,359,11114112,-795,0,1766703488,15056.2391919,91.18958954999835,50712.54968232 2025-12-25,22:58:10.000,359,11114106,-795,0,1766703489,15056.165092489995,91.0979508599994,50712.40993992 2025-12-25,22:58:11.000,359,11114120,-795,0,1766703490,15056.165092489995,91.04155782000453,50712.39596568001 2025-12-25,22:58:12.000,359,11114129,-795,0,1766703491,15056.21224665999,90.9992630400011,50712.61256640001 2025-12-25,22:58:13.000,359,11114129,-795,0,1766703492,15056.21224665999,90.94286999999895,50712.62654064 2025-12-25,22:58:14.000,359,11114150,-795,0,1766703493,15056.225719279995,90.90762435000215,50712.58461792001 2025-12-25,22:58:15.000,359,11114163,-795,0,1766703494,15056.266137139995,90.89352609000343,50712.640514880004 2025-12-25,22:58:16.000,359,11114147,-795,0,1766703495,15056.326763929996,90.88647696000407,50712.68942472 2025-12-25,22:58:17.000,359,11114117,-795,0,1766703496,15056.31329130999,90.90762435000215,50712.67545048 2025-12-25,22:58:18.000,359,11114086,-795,0,1766703497,15056.407599649996,90.9499191299983,50712.640514880004 2025-12-25,22:58:19.000,359,11114112,-795,0,1766703498,15056.448017509996,90.97811565000302,50712.70339896001 2025-12-25,22:58:20.000,359,11114140,-795,0,1766703499,15056.454753819991,90.95696825999767,50712.52173384 2025-12-25,22:58:21.000,359,11114150,-795,0,1766703500,15056.569271089997,91.01336129999981,50712.7173732 2025-12-25,22:58:22.000,359,11114103,-795,0,1766703501,15056.643370500002,90.95696825999767,50712.70339896001 2025-12-25,22:58:23.000,359,11114128,-795,0,1766703502,15056.690524669997,90.95696825999767,50712.73134744001 2025-12-25,22:58:24.000,359,11114140,-795,0,1766703503,15056.717469909992,90.91467348000151,50712.773270159996 2025-12-25,22:58:25.000,359,11114113,-795,0,1766703504,15056.764624080002,90.84418218000064,50712.75230880001 2025-12-25,22:58:26.000,359,11114135,-795,0,1766703505,15056.798305629993,90.78074000999914,50712.82218000001 2025-12-25,22:58:27.000,359,11114145,-795,0,1766703506,15056.811778249998,90.69615044999955,50712.73134744001 2025-12-25,22:58:28.000,359,11114110,-795,0,1766703507,15056.838723489993,90.61156088999996,50712.75230880001 2025-12-25,22:58:29.000,359,11114114,-795,0,1766703508,15056.865668729988,90.54811871999846,50712.82218000001 2025-12-25,22:58:30.000,359,11114121,-795,0,1766703509,15056.858932419993,90.48467655000422,50712.67545048 2025-12-25,22:58:31.000,359,11114110,-795,0,1766703510,15056.959977069993,90.37189046999993,50712.878076960005 2025-12-25,22:58:32.000,359,11114115,-795,0,1766703511,15057.034076479998,90.2943500399997,50712.87108984001 2025-12-25,22:58:33.000,359,11114143,-795,0,1766703512,15057.087966959989,90.20271135000075,50712.940961039996 2025-12-25,22:58:34.000,359,11114132,-795,0,1766703513,15057.21595685,90.18861309000204,50712.996858000006 2025-12-25,22:58:35.000,359,11114137,-795,0,1766703514,15057.263111019995,90.1604165700046,50712.926986800005 2025-12-25,22:58:36.000,359,11114099,-795,0,1766703515,15057.33721043,90.11812179000117,50712.90602544 2025-12-25,22:58:37.000,359,11114146,-795,0,1766703516,15057.41130983999,90.12517092000053,50712.91999968001 2025-12-25,22:58:38.000,359,11114119,-795,0,1766703517,15057.43825508,90.11107266000181,50712.8571156 2025-12-25,22:58:39.000,359,11114093,-795,0,1766703518,15057.465200319995,90.15336743999796,50712.88506408 2025-12-25,22:58:40.000,359,11114127,-795,0,1766703519,15057.465200319995,90.1463183099986,50712.61955352 2025-12-25,22:58:41.000,359,11114124,-795,0,1766703520,15057.59992652,90.18156396000268,50712.86410272 2025-12-25,22:58:42.000,359,11114142,-795,0,1766703521,15057.660553310001,90.23090786999819,50712.83615424 2025-12-25,22:58:43.000,359,11114146,-795,0,1766703522,15057.64034438,90.23795700000483,50712.76628304 2025-12-25,22:58:44.000,359,11114101,-795,0,1766703523,15057.694234859991,90.27320265000162,50712.85012848001 2025-12-25,22:58:45.000,359,11114038,-795,0,1766703524,15057.660553310001,90.24500613000419,50712.7872444 2025-12-25,22:58:46.000,359,11114076,-795,0,1766703525,15057.680762240001,90.16746570000396,50712.81519288 2025-12-25,22:58:47.000,359,11114086,-795,0,1766703526,15057.687498549996,90.12517092000053,50712.829167120006 2025-12-25,22:58:48.000,359,11114104,-795,0,1766703527,15057.700971170001,90.09697440000309,50712.79423152 2025-12-25,22:58:49.000,359,11114103,-795,0,1766703528,15057.674025929991,89.99123744999815,50712.75230880001 2025-12-25,22:58:50.000,359,11114110,-795,0,1766703529,15057.57971759,89.88550050000049,50712.61955352 2025-12-25,22:58:51.000,359,11114097,-755,0,1766703530,15057.613399139991,89.79386181000154,50712.759295920005 2025-12-25,22:58:52.000,359,11114117,-795,0,1766703531,15057.694234859991,89.7022231200026,50712.9619224 2025-12-25,22:58:53.000,359,11114099,-795,0,1766703532,15057.680762240001,89.53304400000343,50712.84314136 2025-12-25,22:58:54.000,359,11114115,-795,0,1766703533,15057.694234859991,89.42025791999913,50712.8920512 2025-12-25,22:58:55.000,359,11114107,-795,0,1766703534,15057.721180100001,89.29337358000339,50712.8571156 2025-12-25,22:58:56.000,359,11114142,-795,0,1766703535,15057.714443789991,89.23698054000124,50712.8571156 2025-12-25,22:58:57.000,359,11114094,-795,0,1766703536,15057.795279509992,89.12419446000422,50712.96890952001 2025-12-25,22:58:58.000,359,11114108,-795,0,1766703537,15057.835697369992,89.10304706999887,50712.93397392 2025-12-25,22:58:59.000,359,11114133,-795,0,1766703538,15057.882851540002,89.05370316000335,50713.02480648 2025-12-25,22:59:00.000,359,11114164,-675,0,1766703539,15057.876115229992,88.9973101200012,50712.808205760004 2025-12-25,22:59:01.000,359,11114095,-795,0,1766703540,15057.990632499997,89.01845750999928,50712.98987088001 2025-12-25,22:59:02.000,359,11114131,-795,0,1766703541,15057.990632499997,88.94091707999905,50712.79423152 2025-12-25,22:59:03.000,359,11114116,-795,0,1766703542,15058.091677149998,88.91272056000162,50713.01083224 2025-12-25,22:59:04.000,359,11114110,-795,0,1766703543,15058.118622389993,88.86337664999883,50712.940961039996 2025-12-25,22:59:05.000,359,11114139,-795,0,1766703544,15058.159040249993,88.84222926000075,50712.95493528 2025-12-25,22:59:06.000,359,11114127,-795,0,1766703545,15058.219667039994,88.79288534999796,50712.9619224 2025-12-25,22:59:07.000,359,11114107,-795,0,1766703546,15058.239875969994,88.71534491999773,50712.926986800005 2025-12-25,22:59:08.000,359,11114123,-795,0,1766703547,15058.327447999989,88.69419752999966,50712.94794816001 2025-12-25,22:59:09.000,359,11114130,-795,0,1766703548,15058.340920619994,88.63075535999815,50712.90602544 2025-12-25,22:59:10.000,359,11114122,-795,0,1766703549,15058.40828371999,88.55321492999792,50712.710386080005 2025-12-25,22:59:11.000,359,11114145,-795,0,1766703550,15058.603636709995,88.48272363000433,50712.86410272 2025-12-25,22:59:12.000,359,11114091,-795,0,1766703551,15058.73162659999,88.43337972000154,50712.90602544 2025-12-25,22:59:13.000,359,11114114,-795,0,1766703552,15058.846143869996,88.3417410300026,50712.91301256 2025-12-25,22:59:14.000,359,11114152,-795,0,1766703553,15059.001079000001,88.27829886000109,50712.85012848001 2025-12-25,22:59:15.000,359,11114143,-795,0,1766703554,15059.122332580002,88.17961104000278,50712.829167120006 2025-12-25,22:59:16.000,359,11114148,-795,0,1766703555,15059.277267709993,88.10911974000192,50712.829167120006 2025-12-25,22:59:17.000,359,11114143,-795,0,1766703556,15059.432202839998,88.05977582999913,50712.80121864001 2025-12-25,22:59:18.000,359,11114139,-795,0,1766703557,15059.560192729994,87.96813714000018,50712.78025728001 2025-12-25,22:59:19.000,359,11114114,-795,0,1766703558,15059.701655239995,87.8835475800006,50712.7872444 2025-12-25,22:59:20.000,359,11114142,-795,0,1766703559,15059.802699889995,87.81305627999973,50712.59859216 2025-12-25,22:59:21.000,359,11114101,-795,0,1766703560,15060.011525499991,87.78485976000229,50712.68942472 2025-12-25,22:59:22.000,359,11114083,-795,0,1766703561,15060.186669559997,87.69322107000335,50712.710386080005 2025-12-25,22:59:23.000,359,11114141,-795,0,1766703562,15060.260768970002,87.62977890000184,50712.68942472 2025-12-25,22:59:24.000,359,11114116,-795,0,1766703563,15060.375286239992,87.58043498999905,50712.661476240006 2025-12-25,22:59:25.000,359,11114083,-795,0,1766703564,15060.523485059988,87.5381402100029,50712.66846336 2025-12-25,22:59:26.000,359,11114115,-795,0,1766703565,15060.638002329993,87.46059978000267,50712.710386080005 2025-12-25,22:59:27.000,359,11114114,-795,0,1766703566,15060.718838049994,87.34781369999837,50712.66846336 2025-12-25,22:59:28.000,359,11114132,-795,0,1766703567,15060.82661900999,87.2914206600035,50712.70339896001 2025-12-25,22:59:29.000,359,11114155,-795,0,1766703568,15060.94787258999,87.22797849000199,50712.70339896001 2025-12-25,22:59:30.000,359,11114091,-795,0,1766703569,15060.961345209995,87.15043806000176,50712.48679824001 2025-12-25,22:59:31.000,359,11114104,-795,0,1766703570,15061.082598789995,87.05879937000282,50712.57064368 2025-12-25,22:59:32.000,359,11114136,-795,0,1766703571,15061.21058867999,87.02355371999874,50712.640514880004 2025-12-25,22:59:33.000,359,11114121,-795,0,1766703572,15061.311633329991,86.88962025000365,50712.59859216 2025-12-25,22:59:34.000,359,11114126,-795,0,1766703573,15061.453095839992,86.86847285999829,50712.605579279996 2025-12-25,22:59:35.000,359,11114146,-755,0,1766703574,15061.601294660002,86.79093242999807,50712.605579279996 2025-12-25,22:59:36.000,359,11114133,-795,0,1766703575,15061.682130380002,86.74863765000191,50712.647502 2025-12-25,22:59:37.000,359,11114097,-795,0,1766703576,15061.783175029988,86.65699896000297,50712.63352776001 2025-12-25,22:59:38.000,359,11114129,-795,0,1766703577,15061.884219679989,86.60060592000082,50712.58461792001 2025-12-25,22:59:39.000,359,11114130,-795,0,1766703578,15061.978528019994,86.52306549000059,50712.66846336 2025-12-25,22:59:40.000,359,11114107,-795,0,1766703579,15062.012209569999,86.50191810000251,50712.46583688001 2025-12-25,22:59:41.000,359,11114060,-795,0,1766703580,15062.13346315,86.41732854000293,50712.51474672001 2025-12-25,22:59:42.000,359,11114105,-795,0,1766703581,15062.24798041999,86.36798463000014,50712.661476240006 2025-12-25,22:59:43.000,359,11114145,-795,0,1766703582,15062.322079829995,86.2411002900044,50712.68243760001 2025-12-25,22:59:44.000,359,11114141,-795,0,1766703583,15062.322079829995,86.14241246999882,50712.710386080005 2025-12-25,22:59:45.000,359,11114123,-795,0,1766703584,15062.36923399999,86.0296263900018,50712.640514880004 2025-12-25,22:59:46.000,359,11114138,-795,0,1766703585,15062.38944292999,85.93798770000285,50712.640514880004 2025-12-25,22:59:47.000,359,11114130,-795,0,1766703586,15062.423124479996,85.80405423000047,50712.69641184 2025-12-25,22:59:48.000,359,11114118,-795,0,1766703587,15062.45680603,85.71946467000089,50712.773270159996 2025-12-25,22:59:49.000,359,11114107,-795,0,1766703588,15062.530905439991,85.59258032999787,50712.83615424 2025-12-25,22:59:50.000,359,11114065,-795,0,1766703589,15062.551114369991,85.48684338000021,50712.67545048 2025-12-25,22:59:51.000,359,11114146,-795,0,1766703590,15062.719522120002,85.4234012099987,50712.79423152 2025-12-25,22:59:52.000,359,11114117,-795,0,1766703591,15062.928347729998,85.4234012099987,50712.94794816001 2025-12-25,22:59:53.000,359,11114136,-795,0,1766703592,15063.137173339994,85.34586077999847,50712.829167120006 2025-12-25,22:59:54.000,359,11114089,-795,0,1766703593,15063.34599894999,85.34586077999847,50712.88506408 2025-12-25,22:59:55.000,359,11114101,-795,0,1766703594,15063.500934079995,85.33881164999912,50712.8920512 2025-12-25,22:59:56.000,359,11114138,-795,0,1766703595,15063.67607814,85.33176251999976,50712.87108984001 2025-12-25,22:59:57.000,359,11114156,-795,0,1766703596,15063.831013269992,85.34586077999847,50712.829167120006 2025-12-25,22:59:58.000,359,11114126,-795,0,1766703597,15063.911848989992,85.26832034999825,50712.79423152 2025-12-25,22:59:59.000,359,11114131,-795,0,1766703598,15063.972475779992,85.24012383000081,50712.82218000001 2025-12-25,23:00:00.000,359,11114136,-795,0,1766703599,15063.979212090002,85.16963252999994,50712.62654064 2025-12-25,23:00:01.000,359,11114121,-795,0,1766703600,15064.053311499993,85.077993840001,50712.69641184 2025-12-25,23:00:02.000,359,11114143,-795,0,1766703601,15064.046575189997,84.99340428000141,50712.773270159996 2025-12-25,23:00:03.000,359,11114135,-795,0,1766703602,15064.026366259997,84.91586385000119,50712.85012848001 2025-12-25,23:00:04.000,359,11114111,-795,0,1766703603,15064.039838880002,84.81717603000288,50712.91301256 2025-12-25,23:00:05.000,359,11114043,-795,0,1766703604,15064.033102569992,84.70438994999859,50712.96890952001 2025-12-25,23:00:06.000,359,11114133,-795,0,1766703605,15064.046575189997,84.65504604000307,50713.05974208 2025-12-25,23:00:07.000,359,11114105,-795,0,1766703606,15064.080256740002,84.57750561000285,50712.98987088001 2025-12-25,23:00:08.000,359,11114133,-795,0,1766703607,15064.167828769998,84.51406344000134,50713.045767840005 2025-12-25,23:00:09.000,359,11114149,-795,0,1766703608,15064.275609729993,84.49996518000262,50713.045767840005 2025-12-25,23:00:10.000,359,11114092,-795,0,1766703609,15064.309291279998,84.49291605000326,50712.88506408 2025-12-25,23:00:11.000,359,11114132,-795,0,1766703610,15064.410335929999,84.49291605000326,50712.87108984001 2025-12-25,23:00:12.000,359,11114149,-715,0,1766703611,15064.57200737,84.5211125700007,50712.96890952001 2025-12-25,23:00:13.000,359,11114143,-795,0,1766703612,15064.66631570999,84.51406344000134,50713.0317936 2025-12-25,23:00:14.000,359,11114121,-795,0,1766703613,15064.70673356999,84.43652301000111,50713.0317936 2025-12-25,23:00:15.000,359,11114134,-795,0,1766703614,15064.760624049995,84.40832649000367,50712.975896640004 2025-12-25,23:00:16.000,359,11114125,-795,0,1766703615,15064.77409667,84.35193345000152,50713.05275496 2025-12-25,23:00:17.000,359,11114152,-715,0,1766703616,15064.76736035999,84.26734389000194,50713.1016648 2025-12-25,23:00:18.000,359,11114098,-795,0,1766703617,15064.70673356999,84.20390172000043,50713.15057464 2025-12-25,23:00:19.000,359,11114104,-795,0,1766703618,15064.74715142999,84.1263612900002,50713.24839432 2025-12-25,23:00:20.000,359,11114098,-795,0,1766703619,15064.63263416,84.04177173000062,50713.094677680005 2025-12-25,23:00:21.000,359,11114046,-795,0,1766703620,15064.70673356999,83.96423130000039,50713.26935568 2025-12-25,23:00:22.000,359,11114159,-795,0,1766703621,15064.81451453,83.86554348000209,50713.33922688 2025-12-25,23:00:23.000,359,11114184,-795,0,1766703622,15064.84819607999,83.87259261000145,50713.332239760006 2025-12-25,23:00:24.000,359,11114165,-795,0,1766703623,15064.942504419996,83.85849435000273,50713.36717536 2025-12-25,23:00:25.000,359,11114109,-795,0,1766703624,15065.104175859997,83.83029782999802,50713.33922688 2025-12-25,23:00:26.000,359,11114111,-795,0,1766703625,15065.225429439997,83.79505218000122,50713.332239760006 2025-12-25,23:00:27.000,359,11114126,-755,0,1766703626,15065.366891949998,83.84439609000401,50713.33922688 2025-12-25,23:00:28.000,359,11114153,-795,0,1766703627,15065.535299699994,83.82324869999866,50713.332239760006 2025-12-25,23:00:29.000,359,11114152,-795,0,1766703628,15065.68349851999,83.85144522000337,50713.276342799996 2025-12-25,23:00:30.000,359,11114178,-795,0,1766703629,15065.74412530999,83.84439609000401,50713.094677680005 2025-12-25,23:00:31.000,359,11114139,-795,0,1766703630,15065.919269369995,83.83029782999802,50713.26935568 2025-12-25,23:00:32.000,359,11114159,-795,0,1766703631,15066.040522949996,83.80210131000058,50713.36018824 2025-12-25,23:00:33.000,359,11114121,-795,0,1766703632,15066.128094979991,83.79505218000122,50713.346214 2025-12-25,23:00:34.000,359,11114128,-795,0,1766703633,15066.202194389996,83.76685566000378,50713.36717536 2025-12-25,23:00:35.000,359,11114168,-795,0,1766703634,15066.249348559992,83.74570826999843,50713.32525264001 2025-12-25,23:00:36.000,359,11114118,-795,0,1766703635,15066.309975349992,83.74570826999843,50713.4160852 2025-12-25,23:00:37.000,359,11114170,-795,0,1766703636,15066.350393209992,83.73865913999907,50713.36018824 2025-12-25,23:00:38.000,359,11114153,-795,0,1766703637,15066.384074759997,83.78800305000186,50713.33922688 2025-12-25,23:00:39.000,359,11114161,-795,0,1766703638,15066.390811069992,83.76685566000378,50713.332239760006 2025-12-25,23:00:40.000,359,11114028,-795,0,1766703639,15066.316711660002,83.78800305000186,50713.143587520004 2025-12-25,23:00:41.000,359,11114171,-795,0,1766703640,15066.283030109997,83.74570826999843,50713.26935568 2025-12-25,23:00:42.000,359,11114152,-795,0,1766703641,15066.370602139992,83.79505218000122,50713.346214 2025-12-25,23:00:43.000,359,11114133,-795,0,1766703642,15066.357129520002,83.75980653000443,50713.47198216001 2025-12-25,23:00:44.000,359,11114136,-795,0,1766703643,15066.343656899997,83.72456088000035,50713.45800792 2025-12-25,23:00:45.000,359,11114085,-795,0,1766703644,15066.316711660002,83.6822661000042,50713.47198216001 2025-12-25,23:00:46.000,359,11114160,-795,0,1766703645,15066.336920590002,83.63292219000141,50713.548840480005 2025-12-25,23:00:47.000,359,11114140,-795,0,1766703646,15066.289766419992,83.61882393000269,50713.646660160004 2025-12-25,23:00:48.000,359,11114142,-795,0,1766703647,15066.316711660002,83.5694800199999,50713.63268592 2025-12-25,23:00:49.000,359,11114154,-795,0,1766703648,15066.336920590002,83.44964481000352,50713.646660160004 2025-12-25,23:00:50.000,359,11114124,-795,0,1766703649,15066.283030109997,83.40735003000009,50713.499930640006 2025-12-25,23:00:51.000,359,11114129,-795,0,1766703650,15066.390811069992,83.35800612000457,50713.52089200001 2025-12-25,23:00:52.000,359,11114122,-795,0,1766703651,15066.491855719993,83.31571134000114,50713.69557 2025-12-25,23:00:53.000,359,11114112,-795,0,1766703652,15066.545746199998,83.33685872999922,50713.60473744 2025-12-25,23:00:54.000,359,11114154,-795,0,1766703653,15066.606372989998,83.35095698999794,50713.67460864 2025-12-25,23:00:55.000,359,11114161,-795,0,1766703654,15066.673736089993,83.35800612000457,50713.66063440001 2025-12-25,23:00:56.000,359,11114132,-795,0,1766703655,15066.781517049989,83.39325177000137,50713.73749272001 2025-12-25,23:00:57.000,359,11114134,-795,0,1766703656,15066.828671219999,83.41439915999945,50713.667621520006 2025-12-25,23:00:58.000,359,11114130,-795,0,1766703657,15066.855616459994,83.45669394000288,50713.66063440001 2025-12-25,23:00:59.000,359,11114123,-795,0,1766703658,15066.956661109994,83.49193958999967,50713.75146696 2025-12-25,23:01:00.000,359,11114116,-795,0,1766703659,15066.936452179994,83.48489046000032,50713.56281472 2025-12-25,23:01:01.000,359,11114134,-795,0,1766703660,15067.02402420999,83.59062740999798,50713.63967304001 2025-12-25,23:01:02.000,359,11114117,-795,0,1766703661,15067.12506885999,83.59767654000461,50713.68858288001 2025-12-25,23:01:03.000,359,11114121,-795,0,1766703662,15067.199168269995,83.63997132000077,50713.78640256001 2025-12-25,23:01:04.000,359,11114087,-795,0,1766703663,15067.22611350999,83.70341349000228,50713.79338968 2025-12-25,23:01:05.000,359,11114101,-795,0,1766703664,15067.26653136999,83.75980653000443,50713.75146696 2025-12-25,23:01:06.000,359,11114121,-795,0,1766703665,15067.340630779996,83.7809539200025,50713.779415439996 2025-12-25,23:01:07.000,359,11114132,-795,0,1766703666,15067.374312330001,83.8161995699993,50713.75146696 2025-12-25,23:01:08.000,359,11114101,-795,0,1766703667,15067.414730190001,83.85144522000337,50713.77242832 2025-12-25,23:01:09.000,359,11114122,-795,0,1766703668,15067.428202809991,83.82324869999866,50713.77242832 2025-12-25,23:01:10.000,359,11114157,-795,0,1766703669,15067.381048639996,83.84439609000401,50713.60473744 2025-12-25,23:01:11.000,359,11114146,-635,0,1766703670,15067.381048639996,83.83029782999802,50713.79338968 2025-12-25,23:01:12.000,359,11114104,-795,0,1766703671,15067.441675429996,83.83734696000465,50713.89819648 2025-12-25,23:01:13.000,359,11114104,-795,0,1766703672,15067.414730190001,83.8796417400008,50713.86326088 2025-12-25,23:01:14.000,359,11114090,-795,0,1766703673,15067.3541034,83.95013304000167,50713.91217072 2025-12-25,23:01:15.000,359,11114057,-795,0,1766703674,15067.320421849996,83.94308391000231,50713.96108056 2025-12-25,23:01:16.000,359,11114113,-795,0,1766703675,15067.29347661,83.97128042999975,50713.982041920004 2025-12-25,23:01:17.000,359,11114140,-795,0,1766703676,15067.27326768,83.97128042999975,50713.947106319996 2025-12-25,23:01:18.000,359,11114089,-795,0,1766703677,15067.219377199996,83.99947695000446,50713.95409344001 2025-12-25,23:01:19.000,359,11114089,-795,0,1766703678,15067.1520141,83.99242781999783,50713.96108056 2025-12-25,23:01:20.000,359,11114102,-795,0,1766703679,15067.07117838,84.00652608000382,50713.82832528001 2025-12-25,23:01:21.000,359,11114048,-795,0,1766703680,15067.077914689995,84.02062434000254,50713.92614496001 2025-12-25,23:01:22.000,359,11114133,-795,0,1766703681,15067.037496829995,84.04882085999998,50714.051913120005 2025-12-25,23:01:23.000,359,11114146,-795,0,1766703682,15067.04423313999,84.09816477000277,50714.03793888 2025-12-25,23:01:24.000,359,11114144,-795,0,1766703683,15067.04423313999,84.1263612900002,50714.10781008 2025-12-25,23:01:25.000,359,11114085,-795,0,1766703684,15066.99034266,84.18980346000171,50714.03793888 2025-12-25,23:01:26.000,359,11114153,-795,0,1766703685,15067.057705759995,84.26029476000258,50714.149732800004 2025-12-25,23:01:27.000,359,11114116,-795,0,1766703686,15066.97013373,84.26029476000258,50714.100822960005 2025-12-25,23:01:28.000,359,11114103,-795,0,1766703687,15066.99034266,84.29554040999938,50714.12877144 2025-12-25,23:01:29.000,359,11114109,-715,0,1766703688,15066.956661109994,84.35898258000088,50714.08684872 2025-12-25,23:01:30.000,359,11114163,-795,0,1766703689,15066.848880149999,84.40127736000431,50713.87723512001 2025-12-25,23:01:31.000,359,11114119,-795,0,1766703690,15066.808462289999,84.38717909999832,50713.91217072 2025-12-25,23:01:32.000,359,11114148,-795,0,1766703691,15066.86235276999,84.43652301000111,50713.99601616001 2025-12-25,23:01:33.000,359,11114133,-795,0,1766703692,15066.808462289999,84.46471952999855,50714.07287448001 2025-12-25,23:01:34.000,359,11114165,-795,0,1766703693,15066.808462289999,84.53521082999941,50714.12877144 2025-12-25,23:01:35.000,359,11114132,-795,0,1766703694,15066.720890259989,84.57045648000349,50714.12877144 2025-12-25,23:01:36.000,359,11114122,-795,0,1766703695,15066.653527159993,84.62684951999836,50714.12877144 2025-12-25,23:01:37.000,359,11114150,-795,0,1766703696,15066.633318229993,84.69734081999923,50714.15671992 2025-12-25,23:01:38.000,359,11114142,-795,0,1766703697,15066.545746199998,84.81012690000352,50714.12178432001 2025-12-25,23:01:39.000,359,11114154,-795,0,1766703698,15066.458174170002,84.88061820000439,50714.21261688001 2025-12-25,23:01:40.000,359,11114171,-795,0,1766703699,15066.370602139992,84.92291298000055,50714.051913120005 2025-12-25,23:01:41.000,359,11114095,-795,0,1766703700,15066.296502730002,84.97225689000334,50714.16370704001 2025-12-25,23:01:42.000,359,11114134,-795,0,1766703701,15066.242612249996,84.95815863000462,50714.29646232 2025-12-25,23:01:43.000,359,11114139,-795,0,1766703702,15066.161776529996,84.93701123999926,50714.33139792001 2025-12-25,23:01:44.000,359,11114135,-795,0,1766703703,15066.0742045,84.97225689000334,50714.36633352 2025-12-25,23:01:45.000,359,11114166,-795,0,1766703704,15065.99336878,84.93701123999926,50714.42921760001 2025-12-25,23:01:46.000,359,11114140,-795,0,1766703705,15065.98663246999,84.93701123999926,50714.506075920006 2025-12-25,23:01:47.000,359,11114168,-795,0,1766703706,15065.91253306,84.91586385000119,50714.44319184 2025-12-25,23:01:48.000,359,11114159,-795,0,1766703707,15065.90579674999,84.9299621099999,50714.36633352 2025-12-25,23:01:49.000,359,11114158,-795,0,1766703708,15065.98663246999,84.96520776000398,50714.52703728001 2025-12-25,23:01:50.000,359,11114112,-795,0,1766703709,15065.93274199,85.0427481900042,50714.23357824 2025-12-25,23:01:51.000,359,11114129,-795,0,1766703710,15066.05399557,85.14848514000187,50714.3244108 2025-12-25,23:01:52.000,359,11114132,-795,0,1766703711,15066.188721769991,85.24012383000081,50714.554985760005 2025-12-25,23:01:53.000,359,11114162,-755,0,1766703712,15066.229139629992,85.37405730000319,50714.61088272 2025-12-25,23:01:54.000,359,11114157,-795,0,1766703713,15066.222403319996,85.48684338000021,50714.56896 2025-12-25,23:01:55.000,359,11114166,-795,0,1766703714,15066.235875940001,85.60667859000387,50714.47812744001 2025-12-25,23:01:56.000,359,11114168,-795,0,1766703715,15066.155040220001,85.64897337000002,50714.554985760005 2025-12-25,23:01:57.000,359,11114136,-795,0,1766703716,15066.040522949996,85.71946467000089,50714.51306304 2025-12-25,23:01:58.000,359,11114165,-795,0,1766703717,15065.91253306,85.76880858000368,50714.47114032 2025-12-25,23:01:59.000,359,11114127,-795,0,1766703718,15065.76433423999,85.81815248999919,50714.506075920006 2025-12-25,23:02:00.000,359,11114163,-795,0,1766703719,15065.515090769994,85.81815248999919,50714.338385040006 2025-12-25,23:02:01.000,359,11114155,-795,0,1766703720,15065.467936599998,85.83929988000455,50714.56197288 2025-12-25,23:02:02.000,359,11114148,-795,0,1766703721,15065.286056229997,85.8815946600007,50714.58992136 2025-12-25,23:02:03.000,359,11114149,-795,0,1766703722,15065.131121099992,85.92388944000413,50714.66677968001 2025-12-25,23:02:04.000,359,11114101,-795,0,1766703723,15064.922295489996,85.92388944000413,50714.69472816001 2025-12-25,23:02:05.000,359,11114104,-795,0,1766703724,15064.78756928999,86.01552813000308,50714.7087024 2025-12-25,23:02:06.000,359,11114179,-675,0,1766703725,15064.659579399995,86.07897030000458,50714.73665088 2025-12-25,23:02:07.000,359,11114174,-795,0,1766703726,15064.48443533999,86.14241246999882,50714.75062512 2025-12-25,23:02:08.000,359,11114164,-795,0,1766703727,15064.396863309994,86.1917563800016,50714.841457680006 2025-12-25,23:02:09.000,359,11114194,-795,0,1766703728,15064.316027589994,86.30454245999863,50714.87639328 2025-12-25,23:02:10.000,359,11114198,-795,0,1766703729,15064.161092459988,86.3750337599995,50714.63184408 2025-12-25,23:02:11.000,359,11114165,-795,0,1766703730,15064.154356149993,86.45257418999972,50714.74363800001 2025-12-25,23:02:12.000,359,11114149,-795,0,1766703731,15064.174565079993,86.48077071000444,50714.88338040001 2025-12-25,23:02:13.000,359,11114202,-795,0,1766703732,15064.140883529988,86.53011461999995,50714.841457680006 2025-12-25,23:02:14.000,359,11114139,-795,0,1766703733,15064.167828769998,86.49486897000315,50714.918316 2025-12-25,23:02:15.000,359,11114170,-795,0,1766703734,15064.100465670002,86.50896723000187,50714.8484448 2025-12-25,23:02:16.000,359,11114214,-795,0,1766703735,15064.161092459988,86.46667244999844,50714.89735464 2025-12-25,23:02:17.000,359,11114133,-795,0,1766703736,15064.147619839998,86.45962331999908,50714.91132888001 2025-12-25,23:02:18.000,359,11114180,-795,0,1766703737,15064.127410909998,86.45257418999972,50714.91132888001 2025-12-25,23:02:19.000,359,11114136,-795,0,1766703738,15064.100465670002,86.41027941000357,50714.93229024001 2025-12-25,23:02:20.000,359,11114183,-795,0,1766703739,15064.039838880002,86.3397881100027,50714.76459936001 2025-12-25,23:02:21.000,359,11114101,-795,0,1766703740,15064.086993049998,86.28339507000055,50714.88338040001 2025-12-25,23:02:22.000,359,11114154,-795,0,1766703741,15064.080256740002,86.26929681000183,50714.96023872001 2025-12-25,23:02:23.000,359,11114193,-795,0,1766703742,15064.039838880002,86.26224768000247,50714.96722584 2025-12-25,23:02:24.000,359,11114183,-795,0,1766703743,15063.999421020002,86.27634594000119,50715.01613568 2025-12-25,23:02:25.000,359,11114170,-795,0,1766703744,15063.938794230002,86.32568985000398,50714.96722584 2025-12-25,23:02:26.000,359,11114193,-795,0,1766703745,15063.844485889997,86.36798463000014,50714.87639328 2025-12-25,23:02:27.000,359,11114157,-795,0,1766703746,15063.777122790001,86.44552506000036,50714.86940616 2025-12-25,23:02:28.000,359,11114181,-795,0,1766703747,15063.642396589996,86.48077071000444,50714.79953496 2025-12-25,23:02:29.000,359,11114111,-795,0,1766703748,15063.622187659996,86.60060592000082,50714.83447056001 2025-12-25,23:02:30.000,359,11114106,-795,0,1766703749,15063.480725149995,86.67814635000104,50714.617869839996 2025-12-25,23:02:31.000,359,11114170,-795,0,1766703750,15063.48746145999,86.7838832999987,50714.73665088 2025-12-25,23:02:32.000,359,11114175,-795,0,1766703751,15063.50767038999,86.87552198999765,50714.841457680006 2025-12-25,23:02:33.000,359,11114130,-795,0,1766703752,15063.47398884,87.00240633000067,50714.83447056001 2025-12-25,23:02:34.000,359,11114157,-795,0,1766703753,15063.52787931999,87.12929067000368,50714.72966376 2025-12-25,23:02:35.000,359,11114111,-755,0,1766703754,15063.48746145999,87.19978197000455,50714.7087024 2025-12-25,23:02:36.000,359,11114146,-795,0,1766703755,15063.561560869995,87.2914206600035,50714.80652208 2025-12-25,23:02:37.000,359,11114149,-795,0,1766703756,15063.581769799996,87.40420674000052,50714.79254784001 2025-12-25,23:02:38.000,359,11114146,-795,0,1766703757,15063.601978729996,87.48174717000074,50714.785560719996 2025-12-25,23:02:39.000,359,11114136,-795,0,1766703758,15063.57503349,87.55223847000161,50714.75062512 2025-12-25,23:02:40.000,359,11114160,-795,0,1766703759,15063.5144067,87.55223847000161,50714.54799864001 2025-12-25,23:02:41.000,359,11114152,-795,0,1766703760,15063.561560869995,87.62977890000184,50714.65979256 2025-12-25,23:02:42.000,359,11114166,-795,0,1766703761,15063.52787931999,87.64387716000056,50714.62485696001 2025-12-25,23:02:43.000,359,11114126,-675,0,1766703762,15063.46725252999,87.64387716000056,50714.7087024 2025-12-25,23:02:44.000,359,11114113,-795,0,1766703763,15063.480725149995,87.59453324999777,50714.74363800001 2025-12-25,23:02:45.000,359,11114130,-795,0,1766703764,15063.41336205,87.57338585999969,50714.73665088 2025-12-25,23:02:46.000,359,11114121,-795,0,1766703765,15063.30558108999,87.45355065000331,50714.81350920001 2025-12-25,23:02:47.000,359,11114176,-795,0,1766703766,15063.238217989994,87.36191196000436,50714.79953496 2025-12-25,23:02:48.000,359,11114154,-795,0,1766703767,15063.143909649989,87.26322413999878,50714.86241904001 2025-12-25,23:02:49.000,359,11114167,-795,0,1766703768,15063.049601309998,87.17158544999984,50714.86940616 2025-12-25,23:02:50.000,359,11114121,-795,0,1766703769,15062.874457249993,87.0799467600009,50714.73665088 2025-12-25,23:02:51.000,359,11114129,-795,0,1766703770,15062.820566770002,87.0306028499981,50714.70171528 2025-12-25,23:02:52.000,359,11114144,-795,0,1766703771,15062.854248319993,86.99535720000131,50714.841457680006 2025-12-25,23:02:53.000,359,11114165,-795,0,1766703772,15062.840775700002,87.02355371999874,50714.88338040001 2025-12-25,23:02:54.000,359,11114156,-795,0,1766703773,15062.867720939998,87.02355371999874,50714.82748344 2025-12-25,23:02:55.000,359,11114151,-795,0,1766703774,15062.935084039993,87.05879937000282,50714.80652208 2025-12-25,23:02:56.000,359,11114157,-755,0,1766703775,15062.955292969993,87.12929067000368,50714.75761224 2025-12-25,23:02:57.000,359,11114148,-795,0,1766703776,15063.002447139988,87.21388023000327,50714.73665088 2025-12-25,23:02:58.000,359,11114205,-635,0,1766703777,15063.076546549994,87.33371543999965,50714.65979256 2025-12-25,23:02:59.000,359,11114162,-795,0,1766703778,15063.184327509989,87.43240325999795,50714.673766800006 2025-12-25,23:03:00.000,359,11114145,-795,0,1766703779,15063.177591199994,87.56633673000033,50714.485114560004 2025-12-25,23:03:01.000,359,11114130,-795,0,1766703780,15063.34599894999,87.74256497999886,50714.61088272 2025-12-25,23:03:02.000,359,11114167,-795,0,1766703781,15063.44704359999,87.90469496999867,50714.6388312 2025-12-25,23:03:03.000,359,11114175,-795,0,1766703782,15063.500934079995,88.0950214800032,50714.61088272 2025-12-25,23:03:04.000,359,11114152,-795,0,1766703783,15063.57503349,88.25715147000301,50714.5340244 2025-12-25,23:03:05.000,359,11114149,-795,0,1766703784,15063.642396589996,88.37698667999939,50714.52703728001 2025-12-25,23:03:06.000,359,11114139,-795,0,1766703785,15063.62892396999,88.5038710200024,50714.4641532 2025-12-25,23:03:07.000,359,11114160,-795,0,1766703786,15063.60871503999,88.57436232000327,50714.47114032 2025-12-25,23:03:08.000,359,11114178,-795,0,1766703787,15063.601978729996,88.65895188000286,50714.49210168 2025-12-25,23:03:09.000,359,11114118,-795,0,1766703788,15063.561560869995,88.65895188000286,50714.47114032 2025-12-25,23:03:10.000,359,11114129,-795,0,1766703789,15063.40662573999,88.67305014000158,50714.34537216 2025-12-25,23:03:11.000,359,11114183,-795,0,1766703790,15063.32579001999,88.6871484000003,50714.485114560004 2025-12-25,23:03:12.000,359,11114068,-795,0,1766703791,15063.231481679999,88.60960797000007,50714.62485696001 2025-12-25,23:03:13.000,359,11114152,-795,0,1766703792,15063.056337619993,88.57436232000327,50714.63184408 2025-12-25,23:03:14.000,359,11114128,-795,0,1766703793,15062.860984630002,88.45452710999962,50714.68075392 2025-12-25,23:03:15.000,359,11114148,-795,0,1766703794,15062.685840569997,88.42633059000218,50714.68075392 2025-12-25,23:03:16.000,359,11114147,-795,0,1766703795,15062.510696509991,88.32764277000388,50714.71568952001 2025-12-25,23:03:17.000,359,11114127,-795,0,1766703796,15062.32881613999,88.2289549499983,50714.70171528 2025-12-25,23:03:18.000,359,11114149,-795,0,1766703797,15062.11325422,88.15141451999807,50714.74363800001 2025-12-25,23:03:19.000,359,11114161,-795,0,1766703798,15061.98526432999,88.08797235000384,50714.7087024 2025-12-25,23:03:20.000,359,11114130,-795,0,1766703799,15061.837065509993,87.9963336600049,50714.59690848001 2025-12-25,23:03:21.000,359,11114082,-795,0,1766703800,15061.816856579993,87.9822353999989,50714.603895600005 2025-12-25,23:03:22.000,359,11114177,-795,0,1766703801,15061.810120269998,87.9822353999989,50714.79254784001 2025-12-25,23:03:23.000,359,11114173,-795,0,1766703802,15061.762966099988,87.97518626999954,50714.75062512 2025-12-25,23:03:24.000,359,11114163,-795,0,1766703803,15061.830329199998,87.98928452999826,50714.83447056001 2025-12-25,23:03:25.000,359,11114192,-795,0,1766703804,15061.904428609989,88.01748105000297,50714.80652208 2025-12-25,23:03:26.000,359,11114165,-795,0,1766703805,15061.992000639999,88.07387408999784,50714.841457680006 2025-12-25,23:03:27.000,359,11114164,-795,0,1766703806,15062.11325422,88.17256191000342,50714.74363800001 2025-12-25,23:03:28.000,359,11114188,-795,0,1766703807,15062.27492566,88.27829886000109,50714.82748344 2025-12-25,23:03:29.000,359,11114141,-795,0,1766703808,15062.402915549996,88.32059364000452,50714.73665088 2025-12-25,23:03:30.000,359,11114167,-795,0,1766703809,15062.423124479996,88.4051832000041,50714.47114032 2025-12-25,23:03:31.000,359,11114183,-795,0,1766703810,15062.584795919996,88.44747798000026,50714.436204720005 2025-12-25,23:03:32.000,359,11114152,-795,0,1766703811,15062.746467359997,88.61665709999943,50714.63184408 2025-12-25,23:03:33.000,359,11114145,-795,0,1766703812,15062.813830459992,88.60255884000071,50714.52703728001 2025-12-25,23:03:34.000,359,11114166,-635,0,1766703813,15062.894666179993,88.61665709999943,50714.47812744001 2025-12-25,23:03:35.000,359,11114150,-795,0,1766703814,15062.887929869998,88.61665709999943,50714.49908880001 2025-12-25,23:03:36.000,359,11114151,-795,0,1766703815,15062.860984630002,88.61665709999943,50714.44319184 2025-12-25,23:03:37.000,359,11114089,-795,0,1766703816,15062.840775700002,88.60960797000007,50714.49210168 2025-12-25,23:03:38.000,359,11114207,-795,0,1766703817,15062.813830459992,88.64485362000414,50714.5340244 2025-12-25,23:03:39.000,359,11114162,-795,0,1766703818,15062.793621529992,88.58141145000263,50714.62485696001 2025-12-25,23:03:40.000,359,11114187,-795,0,1766703819,15062.625213779997,88.61665709999943,50714.37332064 2025-12-25,23:03:41.000,359,11114093,-795,0,1766703820,15062.645422709997,88.64485362000414,50714.652805440004 2025-12-25,23:03:42.000,359,11114154,-795,0,1766703821,15062.551114369991,88.71534491999773,50714.64581832001 2025-12-25,23:03:43.000,359,11114196,-795,0,1766703822,15062.45680603,88.69419752999966,50714.65979256 2025-12-25,23:03:44.000,359,11114158,-795,0,1766703823,15062.29513459,88.73649231000309,50714.652805440004 2025-12-25,23:03:45.000,359,11114142,-795,0,1766703824,15062.21429887,88.79288534999796,50714.71568952001 2025-12-25,23:03:46.000,359,11114143,-795,0,1766703825,15062.10651790999,88.82108187000267,50714.64581832001 2025-12-25,23:03:47.000,359,11114144,-795,0,1766703826,15061.911164919999,88.83518013000139,50714.49210168 2025-12-25,23:03:48.000,359,11114153,-675,0,1766703827,15061.729284549998,88.84927839000011,50714.603895600005 2025-12-25,23:03:49.000,359,11114155,-795,0,1766703828,15061.608030969997,88.82108187000267,50714.65979256 2025-12-25,23:03:50.000,359,11114155,-795,0,1766703829,15061.372260119992,88.7858362199986,50714.506075920006 2025-12-25,23:03:51.000,359,11114127,-795,0,1766703830,15061.244270229996,88.73649231000309,50714.68075392 2025-12-25,23:03:52.000,359,11114143,-795,0,1766703831,15061.163434509996,88.63075535999815,50714.79953496 2025-12-25,23:03:53.000,359,11114157,-795,0,1766703832,15061.08933509999,88.56026406000456,50714.80652208 2025-12-25,23:03:54.000,359,11114154,-675,0,1766703833,15061.021971999995,88.51796928000113,50714.80652208 2025-12-25,23:03:55.000,359,11114153,-795,0,1766703834,15061.01523569,88.44747798000026,50714.80652208 2025-12-25,23:03:56.000,359,11114180,-795,0,1766703835,15061.02870830999,88.41928146000282,50714.80652208 2025-12-25,23:03:57.000,359,11114138,-795,0,1766703836,15061.10954402999,88.36993755000003,50714.722676640005 2025-12-25,23:03:58.000,359,11114189,-795,0,1766703837,15061.19711606,88.37698667999939,50714.841457680006 2025-12-25,23:03:59.000,359,11114179,-795,0,1766703838,15061.298160710001,88.4404288500009,50714.68774104 2025-12-25,23:04:00.000,359,11114165,-795,0,1766703839,15061.325105949996,88.43337972000154,50714.47812744001 2025-12-25,23:04:01.000,359,11114097,-795,0,1766703840,15061.554140489992,88.48272363000433,50714.54799864001 2025-12-25,23:04:02.000,359,11114188,-795,0,1766703841,15061.695602999993,88.51092015000177,50714.58293424 2025-12-25,23:04:03.000,359,11114141,-795,0,1766703842,15061.783175029988,88.56731319000392,50714.49908880001 2025-12-25,23:04:04.000,359,11114150,-795,0,1766703843,15061.870747059998,88.63780449000478,50714.49908880001 2025-12-25,23:04:05.000,359,11114159,-795,0,1766703844,15061.931373849999,88.67305014000158,50714.506075920006 2025-12-25,23:04:06.000,359,11114172,-795,0,1766703845,15061.965055399989,88.65895188000286,50714.56197288 2025-12-25,23:04:07.000,359,11114176,-795,0,1766703846,15061.978528019994,88.6871484000003,50714.45716608001 2025-12-25,23:04:08.000,359,11114150,-795,0,1766703847,15062.00547325999,88.72944318000373,50714.52703728001 2025-12-25,23:04:09.000,359,11114167,-795,0,1766703848,15061.998736949994,88.74354144000245,50714.5340244 2025-12-25,23:04:10.000,359,11114189,-795,0,1766703849,15061.877483369994,88.72239405000437,50714.2545396 2025-12-25,23:04:11.000,359,11114161,-795,0,1766703850,15061.911164919999,88.71534491999773,50714.37332064 2025-12-25,23:04:12.000,359,11114134,-795,0,1766703851,15061.917901229994,88.71534491999773,50714.554985760005 2025-12-25,23:04:13.000,359,11114175,-795,0,1766703852,15061.884219679989,88.67305014000158,50714.54101152 2025-12-25,23:04:14.000,359,11114182,-795,0,1766703853,15061.857274439993,88.66600101000222,50714.54101152 2025-12-25,23:04:15.000,359,11114163,-755,0,1766703854,15061.843801819989,88.63780449000478,50714.51306304 2025-12-25,23:04:16.000,359,11114187,-795,0,1766703855,15061.850538129998,88.61665709999943,50714.44319184 2025-12-25,23:04:17.000,359,11114133,-795,0,1766703856,15061.877483369994,88.60255884000071,50714.40126912 2025-12-25,23:04:18.000,359,11114144,-795,0,1766703857,15061.884219679989,88.59550971000135,50714.45716608001 2025-12-25,23:04:19.000,359,11114191,-795,0,1766703858,15061.890955989998,88.5391166699992,50714.47114032 2025-12-25,23:04:20.000,359,11114163,-795,0,1766703859,15061.803383959988,88.51796928000113,50714.20562976 2025-12-25,23:04:21.000,359,11114175,-795,0,1766703860,15061.911164919999,88.54616579999856,50714.35235928 2025-12-25,23:04:22.000,359,11114205,-795,0,1766703861,15061.917901229994,88.51796928000113,50714.35235928 2025-12-25,23:04:23.000,359,11114201,-795,0,1766703862,15061.958319089994,88.52501841000048,50714.45716608001 2025-12-25,23:04:24.000,359,11114200,-795,0,1766703863,15061.998736949994,88.53206753999984,50714.37332064 2025-12-25,23:04:25.000,359,11114216,-795,0,1766703864,15062.06610004999,88.56026406000456,50714.40126912 2025-12-25,23:04:26.000,359,11114152,-795,0,1766703865,15062.12672683999,88.54616579999856,50714.31043656001 2025-12-25,23:04:27.000,359,11114206,-795,0,1766703866,15062.12672683999,88.51796928000113,50714.24056536001 2025-12-25,23:04:28.000,359,11114188,-795,0,1766703867,15062.28839827999,88.60255884000071,50714.31043656001 2025-12-25,23:04:29.000,359,11114181,-795,0,1766703868,15062.32881613999,88.58141145000263,50714.28947520001 2025-12-25,23:04:30.000,359,11114169,-795,0,1766703869,15062.322079829995,88.58141145000263,50714.02396464001 2025-12-25,23:04:31.000,359,11114203,-795,0,1766703870,15062.450069719991,88.58846058000199,50714.20562976 2025-12-25,23:04:32.000,359,11114210,-795,0,1766703871,15062.490487579991,88.57436232000327,50714.12877144 2025-12-25,23:04:33.000,359,11114164,-795,0,1766703872,15062.652159019992,88.57436232000327,50714.31043656001 2025-12-25,23:04:34.000,359,11114161,-795,0,1766703873,15062.732994739992,88.57436232000327,50714.35235928 2025-12-25,23:04:35.000,359,11114181,-795,0,1766703874,15062.793621529992,88.56026406000456,50714.268513840005 2025-12-25,23:04:36.000,359,11114159,-795,0,1766703875,15062.874457249993,88.58141145000263,50714.31043656001 2025-12-25,23:04:37.000,359,11114174,-795,0,1766703876,15062.955292969993,88.56731319000392,50714.28947520001 2025-12-25,23:04:38.000,359,11114158,-795,0,1766703877,15063.002447139988,88.59550971000135,50714.27550096 2025-12-25,23:04:39.000,359,11114194,-795,0,1766703878,15063.022656069988,88.64485362000414,50714.26152672001 2025-12-25,23:04:40.000,359,11114167,-795,0,1766703879,15062.995710829993,88.62370622999879,50714.01697752 2025-12-25,23:04:41.000,359,11114191,-795,0,1766703880,15063.063073929989,88.6871484000003,50714.2545396 2025-12-25,23:04:42.000,359,11114158,-795,0,1766703881,15063.009183449998,88.69419752999966,50714.16370704001 2025-12-25,23:04:43.000,359,11114191,-795,0,1766703882,15063.009183449998,88.72239405000437,50714.1846684 2025-12-25,23:04:44.000,359,11114166,-795,0,1766703883,15063.002447139988,88.76468883000052,50714.219604000005 2025-12-25,23:04:45.000,359,11114205,-795,0,1766703884,15062.928347729998,88.7999344800046,50714.19864264 2025-12-25,23:04:46.000,359,11114135,-795,0,1766703885,15062.948556659998,88.84222926000075,50714.22659112 2025-12-25,23:04:47.000,359,11114184,-795,0,1766703886,15062.874457249993,88.86337664999883,50714.170694160006 2025-12-25,23:04:48.000,359,11114193,-795,0,1766703887,15062.854248319993,88.88452404000418,50714.22659112 2025-12-25,23:04:49.000,359,11114167,-795,0,1766703888,15062.793621529992,88.90567143000226,50714.24755248 2025-12-25,23:04:50.000,359,11114160,-795,0,1766703889,15062.679104260002,88.87747491000482,50714.04492600001 2025-12-25,23:04:51.000,359,11114162,-795,0,1766703890,15062.598268540001,88.87747491000482,50714.04492600001 2025-12-25,23:04:52.000,359,11114153,-795,0,1766703891,15062.679104260002,88.85632751999947,50714.282488079996 2025-12-25,23:04:53.000,359,11114202,-795,0,1766703892,15062.618477470001,88.85632751999947,50714.27550096 2025-12-25,23:04:54.000,359,11114174,-795,0,1766703893,15062.598268540001,88.84222926000075,50714.22659112 2025-12-25,23:04:55.000,359,11114168,-795,0,1766703894,15062.537641750001,88.7999344800046,50714.16370704001 2025-12-25,23:04:56.000,359,11114162,-795,0,1766703895,15062.537641750001,88.7505905700018,50714.20562976 2025-12-25,23:04:57.000,359,11114127,-795,0,1766703896,15062.557850680001,88.72239405000437,50714.282488079996 2025-12-25,23:04:58.000,359,11114168,-795,0,1766703897,15062.584795919996,88.70829578999837,50714.24056536001 2025-12-25,23:04:59.000,359,11114205,-795,0,1766703898,15062.631950089992,88.70124665999901,50714.29646232 2025-12-25,23:05:00.000,359,11114169,-795,0,1766703899,15062.537641750001,88.6871484000003,50714.12877144 2025-12-25,23:05:01.000,359,11114044,-795,0,1766703900,15062.638686400001,88.67305014000158,50714.282488079996 2025-12-25,23:05:02.000,359,11114140,-795,0,1766703901,15062.672367949992,88.69419752999966,50714.33139792001 2025-12-25,23:05:03.000,359,11114122,-755,0,1766703902,15062.672367949992,88.6871484000003,50714.30344944 2025-12-25,23:05:04.000,359,11114169,-715,0,1766703903,15062.692576879992,88.67305014000158,50714.30344944 2025-12-25,23:05:05.000,359,11114149,-795,0,1766703904,15062.692576879992,88.6519027500035,50714.24755248 2025-12-25,23:05:06.000,359,11114181,-795,0,1766703905,15062.652159019992,88.70124665999901,50714.2545396 2025-12-25,23:05:07.000,359,11114140,-795,0,1766703906,15062.652159019992,88.6871484000003,50714.22659112 2025-12-25,23:05:08.000,359,11114171,-795,0,1766703907,15062.692576879992,88.71534491999773,50714.170694160006 2025-12-25,23:05:09.000,359,11114153,-795,0,1766703908,15062.712785809992,88.72239405000437,50714.30344944 2025-12-25,23:05:10.000,359,11114165,-795,0,1766703909,15062.672367949992,88.72944318000373,50714.10781008 2025-12-25,23:05:11.000,359,11114176,-795,0,1766703910,15062.692576879992,88.74354144000245,50714.22659112 2025-12-25,23:05:12.000,359,11114153,-795,0,1766703911,15062.746467359997,88.75763970000116,50714.36633352 2025-12-25,23:05:13.000,359,11114184,-795,0,1766703912,15062.800357840002,88.77878708999924,50714.338385040006 2025-12-25,23:05:14.000,359,11114206,-795,0,1766703913,15062.807094149997,88.7858362199986,50714.338385040006 2025-12-25,23:05:15.000,359,11114179,-795,0,1766703914,15062.800357840002,88.82108187000267,50714.338385040006 2025-12-25,23:05:16.000,359,11114181,-795,0,1766703915,15062.854248319993,88.84927839000011,50714.29646232 2025-12-25,23:05:17.000,359,11114166,-795,0,1766703916,15062.901402490003,88.7858362199986,50714.30344944 2025-12-25,23:05:18.000,359,11114160,-795,0,1766703917,15062.901402490003,88.82108187000267,50714.394282 2025-12-25,23:05:19.000,359,11114187,-795,0,1766703918,15062.962029279988,88.81403274000331,50714.33139792001 2025-12-25,23:05:20.000,359,11114091,-795,0,1766703919,15062.887929869998,88.76468883000052,50714.13575856 2025-12-25,23:05:21.000,359,11114102,-795,0,1766703920,15062.955292969993,88.77173795999988,50714.14274568001 2025-12-25,23:05:22.000,359,11114141,-795,0,1766703921,15063.009183449998,88.71534491999773,50714.22659112 2025-12-25,23:05:23.000,359,11114156,-795,0,1766703922,15063.076546549994,88.6871484000003,50714.2545396 2025-12-25,23:05:24.000,359,11114163,-795,0,1766703923,15063.090019169998,88.67305014000158,50714.2545396 2025-12-25,23:05:25.000,359,11114172,-795,0,1766703924,15063.137173339994,88.64485362000414,50714.31043656001 2025-12-25,23:05:26.000,359,11114194,-795,0,1766703925,15063.231481679999,88.60960797000007,50714.3244108 2025-12-25,23:05:27.000,359,11114189,-795,0,1766703926,15063.22474536999,88.57436232000327,50714.23357824 2025-12-25,23:05:28.000,359,11114102,-795,0,1766703927,15063.258426919994,88.55321492999792,50714.27550096 2025-12-25,23:05:29.000,359,11114135,-795,0,1766703928,15063.258426919994,88.53206753999984,50714.30344944 2025-12-25,23:05:30.000,359,11114136,-795,0,1766703929,15063.20453643999,88.48272363000433,50714.07287448001 2025-12-25,23:05:31.000,359,11114150,-795,0,1766703930,15063.30558108999,88.48272363000433,50714.28947520001 2025-12-25,23:05:32.000,359,11114176,-795,0,1766703931,15063.37294419,88.46157623999898,50714.3244108 2025-12-25,23:05:33.000,359,11114141,-795,0,1766703932,15063.37294419,88.46862536999834,50714.317423680004 2025-12-25,23:05:34.000,359,11114169,-795,0,1766703933,15063.420098359995,88.44747798000026,50714.30344944 2025-12-25,23:05:35.000,359,11114207,-795,0,1766703934,15063.40662573999,88.46157623999898,50714.22659112 2025-12-25,23:05:36.000,359,11114195,-795,0,1766703935,15063.440307289995,88.43337972000154,50714.2545396 2025-12-25,23:05:37.000,359,11114083,-795,0,1766703936,15063.480725149995,88.4756744999977,50714.24056536001 2025-12-25,23:05:38.000,359,11114172,-795,0,1766703937,15063.480725149995,88.48977276000369,50714.27550096 2025-12-25,23:05:39.000,359,11114159,-795,0,1766703938,15063.480725149995,88.51092015000177,50714.34537216 2025-12-25,23:05:40.000,359,11114087,-795,0,1766703939,15063.399889429995,88.46862536999834,50714.04492600001 2025-12-25,23:05:41.000,359,11114117,-795,0,1766703940,15063.40662573999,88.48272363000433,50714.22659112 2025-12-25,23:05:42.000,359,11114111,-795,0,1766703941,15063.44704359999,88.51092015000177,50714.29646232 2025-12-25,23:05:43.000,359,11114116,-795,0,1766703942,15063.49419777,88.51796928000113,50714.28947520001 2025-12-25,23:05:44.000,359,11114119,-795,0,1766703943,15063.50767038999,88.48977276000369,50714.35235928 2025-12-25,23:05:45.000,359,11114181,-795,0,1766703944,15063.50767038999,88.54616579999856,50714.3244108 2025-12-25,23:05:46.000,359,11114207,-795,0,1766703945,15063.521143009995,88.51092015000177,50714.27550096 2025-12-25,23:05:47.000,359,11114169,-795,0,1766703946,15063.46725252999,88.51092015000177,50714.219604000005 2025-12-25,23:05:48.000,359,11114151,-795,0,1766703947,15063.480725149995,88.48272363000433,50714.268513840005 2025-12-25,23:05:49.000,359,11114141,-795,0,1766703948,15063.54808824999,88.51796928000113,50714.27550096 2025-12-25,23:05:50.000,359,11114091,-795,0,1766703949,15063.53461563,88.49682189000305,50714.170694160006 2025-12-25,23:05:51.000,359,11114144,-795,0,1766703950,15063.561560869995,88.46862536999834,50714.149732800004 2025-12-25,23:05:52.000,359,11114135,-755,0,1766703951,15063.65586921,88.45452710999962,50714.28947520001 2025-12-25,23:05:53.000,359,11114145,-795,0,1766703952,15063.649132899991,88.4404288500009,50714.29646232 2025-12-25,23:05:54.000,359,11114184,-795,0,1766703953,15063.729968619991,88.44747798000026,50714.27550096 2025-12-25,23:05:55.000,359,11114163,-795,0,1766703954,15063.689550759991,88.41928146000282,50714.26152672001 2025-12-25,23:05:56.000,359,11114168,-795,0,1766703955,15063.777122790001,88.4051832000041,50714.29646232 2025-12-25,23:05:57.000,359,11114134,-795,0,1766703956,15063.831013269992,88.41928146000282,50714.3244108 2025-12-25,23:05:58.000,359,11114172,-795,0,1766703957,15063.851222199992,88.37698667999939,50714.317423680004 2025-12-25,23:05:59.000,359,11114159,-795,0,1766703958,15063.831013269992,88.39108493999811,50714.2545396 2025-12-25,23:06:00.000,359,11114140,-795,0,1766703959,15063.810804339992,88.32764277000388,50714.114797199996 2025-12-25,23:06:01.000,359,11114159,-795,0,1766703960,15063.864694819997,88.36288842000067,50714.114797199996 2025-12-25,23:06:02.000,359,11114179,-795,0,1766703961,15063.911848989992,88.34879016000195,50714.149732800004 2025-12-25,23:06:03.000,359,11114165,-795,0,1766703962,15063.952266849992,88.37698667999939,50714.17768128 2025-12-25,23:06:04.000,359,11114178,-795,0,1766703963,15064.033102569992,88.32059364000452,50714.23357824 2025-12-25,23:06:05.000,359,11114132,-795,0,1766703964,15064.006157329997,88.29944624999916,50714.24755248 2025-12-25,23:06:06.000,359,11114143,-795,0,1766703965,15064.093729359993,88.31354450999788,50714.282488079996 2025-12-25,23:06:07.000,359,11114132,-755,0,1766703966,15064.080256740002,88.25715147000301,50714.26152672001 2025-12-25,23:06:08.000,359,11114158,-795,0,1766703967,15064.134147219993,88.17256191000342,50714.1846684 2025-12-25,23:06:09.000,359,11114163,-795,0,1766703968,15064.134147219993,88.21485668999958,50714.26152672001 2025-12-25,23:06:10.000,359,11114169,-795,0,1766703969,15064.019629950002,88.10207061000256,50713.99601616001 2025-12-25,23:06:11.000,359,11114183,-795,0,1766703970,15064.140883529988,88.10911974000192,50714.19864264 2025-12-25,23:06:12.000,359,11114162,-795,0,1766703971,15064.167828769998,88.05977582999913,50714.21261688001 2025-12-25,23:06:13.000,359,11114167,-635,0,1766703972,15064.188037699998,88.01748105000297,50714.2545396 2025-12-25,23:06:14.000,359,11114151,-795,0,1766703973,15064.194774009993,87.95403888000146,50714.219604000005 2025-12-25,23:06:15.000,359,11114171,-795,0,1766703974,15064.208246629998,87.92584236000403,50714.24755248 2025-12-25,23:06:16.000,359,11114154,-795,0,1766703975,15064.208246629998,87.8835475800006,50714.19864264 2025-12-25,23:06:17.000,359,11114099,-795,0,1766703976,15064.268873419998,87.8342036699978,50714.317423680004 2025-12-25,23:06:18.000,359,11114185,-795,0,1766703977,15064.282346039989,87.79190889000165,50714.24056536001 2025-12-25,23:06:19.000,359,11114158,-795,0,1766703978,15064.322763899989,87.76371237000421,50714.22659112 2025-12-25,23:06:20.000,359,11114089,-795,0,1766703979,15064.228455559998,87.70731933000206,50714.12178432001 2025-12-25,23:06:21.000,359,11114169,-795,0,1766703980,15064.369918069999,87.70731933000206,50714.30344944 2025-12-25,23:06:22.000,359,11114126,-795,0,1766703981,15064.42380854999,87.66502454999863,50714.35235928 2025-12-25,23:06:23.000,359,11114167,-795,0,1766703982,15064.44401747999,87.6368280300012,50714.36633352 2025-12-25,23:06:24.000,359,11114200,-795,0,1766703983,15064.450753789999,87.6368280300012,50714.282488079996 2025-12-25,23:06:25.000,359,11114166,-795,0,1766703984,15064.49117165,87.62977890000184,50714.31043656001 2025-12-25,23:06:26.000,359,11114169,-795,0,1766703985,15064.477699029994,87.6015823800044,50714.28947520001 2025-12-25,23:06:27.000,359,11114175,-795,0,1766703986,15064.54506212999,87.58748411999841,50714.20562976 2025-12-25,23:06:28.000,359,11114154,-795,0,1766703987,15064.598952609995,87.6015823800044,50714.27550096 2025-12-25,23:06:29.000,359,11114219,-795,0,1766703988,15064.58547998999,87.58043498999905,50714.30344944 2025-12-25,23:06:30.000,359,11114126,-795,0,1766703989,15064.58547998999,87.6015823800044,50714.10781008 2025-12-25,23:06:31.000,359,11114192,-795,0,1766703990,15064.62589784999,87.61568064000312,50714.3244108 2025-12-25,23:06:32.000,359,11114151,-795,0,1766703991,15064.64610677999,87.61568064000312,50714.268513840005 2025-12-25,23:06:33.000,359,11114175,-795,0,1766703992,15064.65284309,87.6368280300012,50714.29646232 2025-12-25,23:06:34.000,359,11114175,-795,0,1766703993,15064.64610677999,87.60863151000376,50714.30344944 2025-12-25,23:06:35.000,359,11114168,-795,0,1766703994,15064.64610677999,87.65797541999927,50714.28947520001 2025-12-25,23:06:36.000,359,11114161,-795,0,1766703995,15064.720206189995,87.6368280300012,50714.26152672001 2025-12-25,23:06:37.000,359,11114199,-795,0,1766703996,15064.68652463999,87.64387716000056,50714.31043656001 2025-12-25,23:06:38.000,359,11114164,-795,0,1766703997,15064.679788329995,87.65797541999927,50714.19864264 2025-12-25,23:06:39.000,359,11114182,-795,0,1766703998,15064.69326095,87.68617194000399,50714.29646232 2025-12-25,23:06:40.000,359,11114106,-795,0,1766703999,15064.65284309,87.6368280300012,50714.07287448001 2025-12-25,23:06:41.000,359,11114156,-795,0,1766704000,15064.71346988,87.62977890000184,50714.268513840005 2025-12-25,23:06:42.000,359,11114181,-795,0,1766704001,15064.75388774,87.6015823800044,50714.28947520001 2025-12-25,23:06:43.000,359,11114195,-795,0,1766704002,15064.720206189995,87.56633673000033,50714.34537216 2025-12-25,23:06:44.000,359,11114168,-795,0,1766704003,15064.76736035999,87.54518934000225,50714.40126912 2025-12-25,23:06:45.000,359,11114157,-795,0,1766704004,15064.78756928999,87.51699282000482,50714.338385040006 2025-12-25,23:06:46.000,359,11114187,-675,0,1766704005,15064.801041909996,87.4887963000001,50714.40126912 2025-12-25,23:06:47.000,359,11114163,-795,0,1766704006,15064.801041909996,87.44650152000395,50714.34537216 2025-12-25,23:06:48.000,359,11114163,-795,0,1766704007,15064.81451453,87.37601022000308,50714.35934640001 2025-12-25,23:06:49.000,359,11114189,-795,0,1766704008,15064.908822869991,87.37601022000308,50714.394282 2025-12-25,23:06:50.000,359,11114189,-795,0,1766704009,15064.7943056,87.31256805000157,50714.03793888 2025-12-25,23:06:51.000,359,11114200,-795,0,1766704010,15064.942504419996,87.24912588000007,50714.21261688001 2025-12-25,23:06:52.000,359,11114240,-795,0,1766704011,15064.982922279996,87.24912588000007,50714.282488079996 2025-12-25,23:06:53.000,359,11114232,-795,0,1766704012,15065.043549069997,87.22092936000263,50714.3244108 2025-12-25,23:06:54.000,359,11114158,-795,0,1766704013,15065.036812760001,87.22092936000263,50714.29646232 2025-12-25,23:06:55.000,359,11114217,-795,0,1766704014,15065.083966929997,87.19978197000455,50714.317423680004 2025-12-25,23:06:56.000,359,11114211,-795,0,1766704015,15065.211956819992,87.17158544999984,50714.40126912 2025-12-25,23:06:57.000,359,11114232,-795,0,1766704016,15065.279319920002,87.18568370999856,50714.450178959996 2025-12-25,23:06:58.000,359,11114191,-795,0,1766704017,15065.292792539993,87.16453632000048,50714.44319184 2025-12-25,23:06:59.000,359,11114142,-795,0,1766704018,15065.339946710003,87.1786345799992,50714.42921760001 2025-12-25,23:07:00.000,359,11114125,-795,0,1766704019,15065.286056229997,87.16453632000048,50714.149732800004 2025-12-25,23:07:01.000,359,11114085,-795,0,1766704020,15065.346683019998,87.12929067000368,50714.24056536001 2025-12-25,23:07:02.000,359,11114202,-795,0,1766704021,15065.447727669998,87.15043806000176,50714.38030776001 2025-12-25,23:07:03.000,359,11114194,-795,0,1766704022,15065.427518739998,87.13633980000304,50714.26152672001 2025-12-25,23:07:04.000,359,11114194,-795,0,1766704023,15065.481409219989,87.1433889300024,50714.387294880005 2025-12-25,23:07:05.000,359,11114198,-795,0,1766704024,15065.454463979993,87.10109414999897,50714.28947520001 2025-12-25,23:07:06.000,359,11114224,-795,0,1766704025,15065.501618149989,87.09404501999961,50714.36633352 2025-12-25,23:07:07.000,359,11114185,-795,0,1766704026,15065.521827079989,87.11519240999769,50714.34537216 2025-12-25,23:07:08.000,359,11114200,-675,0,1766704027,15065.535299699994,87.10814327999833,50714.35934640001 2025-12-25,23:07:09.000,359,11114194,-795,0,1766704028,15065.568981249999,87.10109414999897,50714.394282 2025-12-25,23:07:10.000,359,11114140,-795,0,1766704029,15065.461200289988,87.08699589000025,50714.15671992 2025-12-25,23:07:11.000,359,11114214,-795,0,1766704030,15065.420782429988,87.07289763000153,50714.17768128 2025-12-25,23:07:12.000,359,11114239,-795,0,1766704031,15065.521827079989,87.10109414999897,50714.38030776001 2025-12-25,23:07:13.000,359,11114207,-795,0,1766704032,15065.454463979993,87.11519240999769,50714.436204720005 2025-12-25,23:07:14.000,359,11114193,-795,0,1766704033,15065.494881839993,87.12929067000368,50714.47114032 2025-12-25,23:07:15.000,359,11114207,-795,0,1766704034,15065.447727669998,87.13633980000304,50714.506075920006 2025-12-25,23:07:16.000,359,11114251,-795,0,1766704035,15065.427518739998,87.17158544999984,50714.47812744001 2025-12-25,23:07:17.000,359,11114196,-795,0,1766704036,15065.400573499988,87.15748719000112,50714.49210168 2025-12-25,23:07:18.000,359,11114215,-795,0,1766704037,15065.414046119993,87.15043806000176,50714.42921760001 2025-12-25,23:07:19.000,359,11114209,-795,0,1766704038,15065.380364569988,87.1786345799992,50714.40825624001 2025-12-25,23:07:20.000,359,11114157,-795,0,1766704039,15065.319737780002,87.16453632000048,50714.34537216 2025-12-25,23:07:21.000,359,11114153,-795,0,1766704040,15065.299528850002,87.19978197000455,50714.37332064 2025-12-25,23:07:22.000,359,11114185,-795,0,1766704041,15065.292792539993,87.22797849000199,50714.47114032 2025-12-25,23:07:23.000,359,11114213,-795,0,1766704042,15065.313001469993,87.22092936000263,50714.617869839996 2025-12-25,23:07:24.000,359,11114211,-795,0,1766704043,15065.265847299997,87.22797849000199,50714.554985760005 2025-12-25,23:07:25.000,359,11114142,-795,0,1766704044,15065.245638369997,87.23502762000135,50714.54101152 2025-12-25,23:07:26.000,359,11114196,-795,0,1766704045,15065.225429439997,87.2420767500007,50714.54799864001 2025-12-25,23:07:27.000,359,11114216,-795,0,1766704046,15065.178275270002,87.21388023000327,50714.52005016 2025-12-25,23:07:28.000,359,11114185,-795,0,1766704047,15065.110912169992,87.19978197000455,50714.58293424 2025-12-25,23:07:29.000,359,11114162,-795,0,1766704048,15065.090703239992,87.19273283999792,50714.54101152 2025-12-25,23:07:30.000,359,11114147,-795,0,1766704049,15064.929031799991,87.17158544999984,50714.40825624001 2025-12-25,23:07:31.000,359,11114152,-795,0,1766704050,15064.949240729991,87.19273283999792,50714.450178959996 2025-12-25,23:07:32.000,359,11114190,-795,0,1766704051,15064.982922279996,87.1786345799992,50714.554985760005 2025-12-25,23:07:33.000,359,11114193,-795,0,1766704052,15064.962713349996,87.1786345799992,50714.56896 2025-12-25,23:07:34.000,359,11114197,-795,0,1766704053,15064.881877629996,87.21388023000327,50714.51306304 2025-12-25,23:07:35.000,359,11114198,-795,0,1766704054,15064.89535025,87.1786345799992,50714.59690848001 2025-12-25,23:07:36.000,359,11114143,-795,0,1766704055,15064.935768110001,87.22797849000199,50714.57594712001 2025-12-25,23:07:37.000,359,11114173,-795,0,1766704056,15064.989658589991,87.23502762000135,50714.54799864001 2025-12-25,23:07:38.000,359,11114201,-795,0,1766704057,15064.942504419996,87.27732240000478,50714.63184408 2025-12-25,23:07:39.000,359,11114200,-795,0,1766704058,15064.908822869991,87.27732240000478,50714.59690848001 2025-12-25,23:07:40.000,359,11114137,-795,0,1766704059,15064.821250839996,87.27027326999814,50714.28947520001 2025-12-25,23:07:41.000,359,11114177,-795,0,1766704060,15064.87514132,87.27732240000478,50714.33139792001 2025-12-25,23:07:42.000,359,11114184,-795,0,1766704061,15064.83472346,87.29846979000286,50714.36633352 2025-12-25,23:07:43.000,359,11114200,-795,0,1766704062,15064.929031799991,87.32666631000029,50714.42921760001 2025-12-25,23:07:44.000,359,11114172,-795,0,1766704063,15064.935768110001,87.34781369999837,50714.42921760001 2025-12-25,23:07:45.000,359,11114174,-795,0,1766704064,15064.969449659991,87.36191196000436,50714.47114032 2025-12-25,23:07:46.000,359,11114139,-795,0,1766704065,15064.996394900001,87.38305935000244,50714.47114032 2025-12-25,23:07:47.000,359,11114182,-795,0,1766704066,15064.982922279996,87.45355065000331,50714.52703728001 2025-12-25,23:07:48.000,359,11114196,-795,0,1766704067,15065.030076449992,87.40420674000052,50714.56896 2025-12-25,23:07:49.000,359,11114157,-795,0,1766704068,15064.989658589991,87.41830499999924,50714.61088272 2025-12-25,23:07:50.000,359,11114212,-795,0,1766704069,15064.89535025,87.37601022000308,50714.450178959996 2025-12-25,23:07:51.000,359,11114170,-795,0,1766704070,15064.888613939991,87.39715761000116,50714.49908880001 2025-12-25,23:07:52.000,359,11114195,-755,0,1766704071,15064.935768110001,87.40420674000052,50714.70171528 2025-12-25,23:07:53.000,359,11114184,-795,0,1766704072,15064.87514132,87.41830499999924,50714.6388312 2025-12-25,23:07:54.000,359,11114204,-795,0,1766704073,15064.868405009991,87.41125586999988,50714.68075392 2025-12-25,23:07:55.000,359,11114212,-795,0,1766704074,15064.78756928999,87.41125586999988,50714.6388312 2025-12-25,23:07:56.000,359,11114198,-795,0,1766704075,15064.740415119995,87.3901084800018,50714.68774104 2025-12-25,23:07:57.000,359,11114171,-795,0,1766704076,15064.66631570999,87.40420674000052,50714.673766800006 2025-12-25,23:07:58.000,359,11114183,-795,0,1766704077,15064.60568891999,87.40420674000052,50714.65979256 2025-12-25,23:07:59.000,359,11114200,-795,0,1766704078,15064.51138058,87.37601022000308,50714.652805440004 2025-12-25,23:08:00.000,359,11114120,-795,0,1766704079,15064.376654379994,87.35486282999773,50714.49210168 2025-12-25,23:08:01.000,359,11114111,-795,0,1766704080,15064.356445449994,87.34076456999901,50714.54101152 2025-12-25,23:08:02.000,359,11114228,-795,0,1766704081,15064.356445449994,87.38305935000244,50714.62485696001 2025-12-25,23:08:03.000,359,11114218,-795,0,1766704082,15064.282346039989,87.30551892000221,50714.76459936001 2025-12-25,23:08:04.000,359,11114205,-795,0,1766704083,15064.302554969989,87.2914206600035,50714.76459936001 2025-12-25,23:08:05.000,359,11114187,-795,0,1766704084,15064.262137109989,87.24912588000007,50714.81350920001 2025-12-25,23:08:06.000,359,11114164,-795,0,1766704085,15064.235191869993,87.26322413999878,50714.785560719996 2025-12-25,23:08:07.000,359,11114190,-795,0,1766704086,15064.228455559998,87.20683110000391,50714.83447056001 2025-12-25,23:08:08.000,359,11114213,-795,0,1766704087,15064.221719249988,87.22797849000199,50714.7785736 2025-12-25,23:08:09.000,359,11114220,-755,0,1766704088,15064.201510319988,87.19978197000455,50714.72966376 2025-12-25,23:08:10.000,359,11114199,-795,0,1766704089,15064.181301389988,87.19273283999792,50714.56896 2025-12-25,23:08:11.000,359,11114229,-795,0,1766704090,15064.188037699998,87.16453632000048,50714.6388312 2025-12-25,23:08:12.000,359,11114189,-795,0,1766704091,15064.235191869993,87.1433889300024,50714.68774104 2025-12-25,23:08:13.000,359,11114155,-795,0,1766704092,15064.302554969989,87.12224154000432,50714.673766800006 2025-12-25,23:08:14.000,359,11114154,-795,0,1766704093,15064.282346039989,87.08699589000025,50714.66677968001 2025-12-25,23:08:15.000,359,11114164,-795,0,1766704094,15064.302554969989,87.0799467600009,50714.57594712001 2025-12-25,23:08:16.000,359,11114199,-795,0,1766704095,15064.336236519994,87.10109414999897,50714.64581832001 2025-12-25,23:08:17.000,359,11114197,-795,0,1766704096,15064.356445449994,87.0799467600009,50714.70171528 2025-12-25,23:08:18.000,359,11114175,-795,0,1766704097,15064.363181759989,87.02355371999874,50714.73665088 2025-12-25,23:08:19.000,359,11114201,-795,0,1766704098,15064.410335929999,87.0306028499981,50714.69472816001 2025-12-25,23:08:20.000,359,11114169,-795,0,1766704099,15064.349709139999,87.00240633000067,50714.35235928 2025-12-25,23:08:21.000,359,11114133,-795,0,1766704100,15064.410335929999,86.97420981000323,50714.387294880005 2025-12-25,23:08:22.000,359,11114194,-795,0,1766704101,15064.51138058,86.94601328999852,50714.554985760005 2025-12-25,23:08:23.000,359,11114188,-795,0,1766704102,15064.51138058,86.96011155000451,50714.617869839996 2025-12-25,23:08:24.000,359,11114247,-795,0,1766704103,15064.55179844,86.96716068000387,50714.58992136 2025-12-25,23:08:25.000,359,11114199,-795,0,1766704104,15064.619161539995,86.96716068000387,50714.52703728001 2025-12-25,23:08:26.000,359,11114170,-795,0,1766704105,15064.69326095,86.98125894000259,50714.57594712001 2025-12-25,23:08:27.000,359,11114205,-795,0,1766704106,15064.71346988,87.00945546000003,50714.58992136 2025-12-25,23:08:28.000,359,11114216,-795,0,1766704107,15064.77409667,87.03765198000474,50714.56197288 2025-12-25,23:08:29.000,359,11114201,-795,0,1766704108,15064.861668699996,87.0447011100041,50714.554985760005 2025-12-25,23:08:30.000,359,11114119,-795,0,1766704109,15064.84819607999,87.10814327999833,50714.3244108 2025-12-25,23:08:31.000,359,11114210,-795,0,1766704110,15064.87514132,87.08699589000025,50714.3244108 2025-12-25,23:08:32.000,359,11114183,-795,0,1766704111,15065.023340139996,87.15748719000112,50714.506075920006 2025-12-25,23:08:33.000,359,11114193,-795,0,1766704112,15065.151330029992,87.19273283999792,50714.485114560004 2025-12-25,23:08:34.000,359,11114179,-795,0,1766704113,15065.205220509997,87.19273283999792,50714.49210168 2025-12-25,23:08:35.000,359,11114182,-795,0,1766704114,15065.211956819992,87.19978197000455,50714.506075920006 2025-12-25,23:08:36.000,359,11114222,-795,0,1766704115,15065.306265159998,87.19978197000455,50714.485114560004 2025-12-25,23:08:37.000,359,11114187,-795,0,1766704116,15065.319737780002,87.23502762000135,50714.47812744001 2025-12-25,23:08:38.000,359,11114197,-795,0,1766704117,15065.360155639988,87.20683110000391,50714.51306304 2025-12-25,23:08:39.000,359,11114217,-795,0,1766704118,15065.407309809998,87.21388023000327,50714.394282 2025-12-25,23:08:40.000,359,11114170,-795,0,1766704119,15065.420782429988,87.19978197000455,50714.282488079996 2025-12-25,23:08:41.000,359,11114194,-795,0,1766704120,15065.427518739998,87.23502762000135,50714.24755248 2025-12-25,23:08:42.000,359,11114218,-795,0,1766704121,15065.528563389998,87.22092936000263,50714.4641532 2025-12-25,23:08:43.000,359,11114201,-795,0,1766704122,15065.542036009989,87.24912588000007,50714.41524336 2025-12-25,23:08:44.000,359,11114169,-795,0,1766704123,15065.548772319999,87.2420767500007,50714.47812744001 2025-12-25,23:08:45.000,359,11114214,-755,0,1766704124,15065.629608039999,87.24912588000007,50714.394282 2025-12-25,23:08:46.000,359,11114217,-795,0,1766704125,15065.616135419994,87.23502762000135,50714.52703728001 2025-12-25,23:08:47.000,359,11114173,-795,0,1766704126,15065.64308065999,87.2914206600035,50714.44319184 2025-12-25,23:08:48.000,359,11114212,-795,0,1766704127,15065.68349851999,87.34781369999837,50714.34537216 2025-12-25,23:08:49.000,359,11114175,-795,0,1766704128,15065.75086162,87.41830499999924,50714.35934640001 2025-12-25,23:08:50.000,359,11114176,-635,0,1766704129,15065.737388999994,87.44650152000395,50714.20562976 2025-12-25,23:08:51.000,359,11114170,-755,0,1766704130,15065.8721152,87.5381402100029,50714.26152672001 2025-12-25,23:08:52.000,359,11114176,-795,0,1766704131,15065.96642353999,87.58748411999841,50714.28947520001 2025-12-25,23:08:53.000,359,11114193,-795,0,1766704132,15066.01357771,87.65092628999992,50714.317423680004 2025-12-25,23:08:54.000,359,11114223,-795,0,1766704133,15066.11462236,87.72141759000078,50714.35235928 2025-12-25,23:08:55.000,359,11114198,-795,0,1766704134,15066.155040220001,87.79895802000101,50714.338385040006 2025-12-25,23:08:56.000,359,11114219,-795,0,1766704135,15066.222403319996,87.84125280000444,50714.35235928 2025-12-25,23:08:57.000,359,11114223,-795,0,1766704136,15066.242612249996,87.8835475800006,50714.394282 2025-12-25,23:08:58.000,359,11114211,-795,0,1766704137,15066.249348559992,87.95403888000146,50714.40825624001 2025-12-25,23:08:59.000,359,11114207,-795,0,1766704138,15066.262821179997,87.9822353999989,50714.3244108 2025-12-25,23:09:00.000,359,11114098,-795,0,1766704139,15066.202194389996,88.00338279000425,50714.17768128 2025-12-25,23:09:01.000,359,11114135,-795,0,1766704140,15066.195458080001,88.05272669999977,50714.23357824 2025-12-25,23:09:02.000,359,11114201,-795,0,1766704141,15066.262821179997,88.07387408999784,50714.24056536001 2025-12-25,23:09:03.000,359,11114235,-795,0,1766704142,15066.229139629992,88.13731625999935,50714.36633352 2025-12-25,23:09:04.000,359,11114196,-795,0,1766704143,15066.235875940001,88.1584636500047,50714.394282 2025-12-25,23:09:05.000,359,11114236,-795,0,1766704144,15066.283030109997,88.2289549499983,50714.394282 2025-12-25,23:09:06.000,359,11114198,-715,0,1766704145,15066.283030109997,88.29944624999916,50714.47114032 2025-12-25,23:09:07.000,359,11114213,-795,0,1766704146,15066.256084870001,88.31354450999788,50714.40825624001 2025-12-25,23:09:08.000,359,11114240,-795,0,1766704147,15066.229139629992,88.39108493999811,50714.44319184 2025-12-25,23:09:09.000,359,11114194,-795,0,1766704148,15066.208930699991,88.39108493999811,50714.40126912 2025-12-25,23:09:10.000,359,11114145,-795,0,1766704149,15066.107886049991,88.45452710999962,50714.24056536001 2025-12-25,23:09:11.000,359,11114217,-795,0,1766704150,15066.101149739996,88.49682189000305,50714.28947520001 2025-12-25,23:09:12.000,359,11114201,-795,0,1766704151,15066.148303909991,88.57436232000327,50714.52005016 2025-12-25,23:09:13.000,359,11114216,-795,0,1766704152,15066.141567599996,88.60255884000071,50714.5340244 2025-12-25,23:09:14.000,359,11114197,-795,0,1766704153,15066.107886049991,88.63780449000478,50714.54101152 2025-12-25,23:09:15.000,359,11114216,-795,0,1766704154,15066.02705032999,88.6871484000003,50714.49908880001 2025-12-25,23:09:16.000,359,11114229,-795,0,1766704155,15065.99336878,88.70829578999837,50714.61088272 2025-12-25,23:09:17.000,359,11114219,-795,0,1766704156,15065.96642353999,88.70829578999837,50714.59690848001 2025-12-25,23:09:18.000,359,11114181,-675,0,1766704157,15065.878851509995,88.72239405000437,50714.61088272 2025-12-25,23:09:19.000,359,11114175,-795,0,1766704158,15065.85190627,88.72944318000373,50714.58293424 2025-12-25,23:09:20.000,359,11114140,-795,0,1766704159,15065.73065269,88.75763970000116,50714.49908880001 2025-12-25,23:09:21.000,359,11114130,-715,0,1766704160,15065.757597929995,88.7999344800046,50714.54101152 2025-12-25,23:09:22.000,359,11114206,-795,0,1766704161,15065.75086162,88.82813100000203,50714.722676640005 2025-12-25,23:09:23.000,359,11114218,-795,0,1766704162,15065.676762209994,88.86337664999883,50714.70171528 2025-12-25,23:09:24.000,359,11114209,-795,0,1766704163,15065.62287172999,88.8986223000029,50714.7087024 2025-12-25,23:09:25.000,359,11114231,-795,0,1766704164,15065.528563389998,88.95501533999777,50714.771586480005 2025-12-25,23:09:26.000,359,11114248,-795,0,1766704165,15065.461200289988,88.9620644700044,50714.785560719996 2025-12-25,23:09:27.000,359,11114253,-795,0,1766704166,15065.407309809998,88.9973101200012,50714.79254784001 2025-12-25,23:09:28.000,359,11114220,-795,0,1766704167,15065.326474089998,89.01845750999928,50714.82748344 2025-12-25,23:09:29.000,359,11114242,-795,0,1766704168,15065.245638369997,89.07485055000143,50714.7785736 2025-12-25,23:09:30.000,359,11114172,-795,0,1766704169,15065.063757999997,89.07485055000143,50714.617869839996 2025-12-25,23:09:31.000,359,11114190,-795,0,1766704170,15065.023340139996,89.1453418500023,50714.7087024 2025-12-25,23:09:32.000,359,11114177,-795,0,1766704171,15064.955977040001,89.17353836999973,50714.7785736 2025-12-25,23:09:33.000,359,11114148,-795,0,1766704172,15064.881877629996,89.15944011000101,50714.86241904001 2025-12-25,23:09:34.000,359,11114219,-795,0,1766704173,15064.81451453,89.18763662999845,50714.87639328 2025-12-25,23:09:35.000,359,11114241,-795,0,1766704174,15064.69326095,89.19468575999781,50714.98120008001 2025-12-25,23:09:36.000,359,11114202,-795,0,1766704175,15064.63263416,89.21583315000316,50715.03709704 2025-12-25,23:09:37.000,359,11114204,-795,0,1766704176,15064.5922163,89.25812792999932,50715.08600688 2025-12-25,23:09:38.000,359,11114229,-795,0,1766704177,15064.470962719999,89.26517705999868,50715.06504552 2025-12-25,23:09:39.000,359,11114211,-795,0,1766704178,15064.383390689989,89.27927532000467,50715.06504552 2025-12-25,23:09:40.000,359,11114151,-795,0,1766704179,15064.174565079993,89.29337358000339,50714.79953496 2025-12-25,23:09:41.000,359,11114165,-795,0,1766704180,15064.167828769998,89.28632445000403,50714.98120008001 2025-12-25,23:09:42.000,359,11114218,-755,0,1766704181,15064.093729359993,89.32157010000083,50715.11395536 2025-12-25,23:09:43.000,359,11114245,-795,0,1766704182,15064.060047810002,89.36386488000426,50715.058058400005 2025-12-25,23:09:44.000,359,11114231,-795,0,1766704183,15064.006157329997,89.42025791999913,50715.05107128001 2025-12-25,23:09:45.000,359,11114181,-795,0,1766704184,15063.965739469997,89.42730704999849,50715.05107128001 2025-12-25,23:09:46.000,359,11114212,-795,0,1766704185,15063.925321609997,89.44140531000448,50715.12792960001 2025-12-25,23:09:47.000,359,11114213,-795,0,1766704186,15063.851222199992,89.46255270000256,50715.009148560006 2025-12-25,23:09:48.000,359,11114177,-795,0,1766704187,15063.831013269992,89.50484747999872,50715.0231228 2025-12-25,23:09:49.000,359,11114195,-795,0,1766704188,15063.770386479991,89.52599487000407,50715.08600688 2025-12-25,23:09:50.000,359,11114144,-795,0,1766704189,15063.69628707,89.54714226000215,50714.86241904001 2025-12-25,23:09:51.000,359,11114212,-795,0,1766704190,15063.642396589996,89.5541913900015,50714.85543192 2025-12-25,23:09:52.000,359,11114210,-795,0,1766704191,15063.63566028,89.57533877999958,50715.120942479996 2025-12-25,23:09:53.000,359,11114223,-795,0,1766704192,15063.60871503999,89.65287920999981,50715.07901976001 2025-12-25,23:09:54.000,359,11114187,-795,0,1766704193,15063.541351939995,89.65287920999981,50715.0231228 2025-12-25,23:09:55.000,359,11114198,-795,0,1766704194,15063.43357098,89.66697746999853,50715.0231228 2025-12-25,23:09:56.000,359,11114206,-795,0,1766704195,15063.35273526,89.68812486000388,50714.99517432 2025-12-25,23:09:57.000,359,11114208,-755,0,1766704196,15063.30558108999,89.72337051000068,50715.01613568 2025-12-25,23:09:58.000,359,11114205,-795,0,1766704197,15063.211272749999,89.75156702999811,50714.988187200004 2025-12-25,23:09:59.000,359,11114165,-795,0,1766704198,15063.103491789989,89.79386181000154,50714.918316 2025-12-25,23:10:00.000,359,11114180,-795,0,1766704199,15063.069810239998,89.82910745999834,50714.8484448 2025-12-25,23:10:01.000,359,11114134,-635,0,1766704200,15063.009183449998,89.89254962999985,50714.92530312 2025-12-25,23:10:02.000,359,11114178,-795,0,1766704201,15063.009183449998,89.92779528000392,50715.07203264 2025-12-25,23:10:03.000,359,11114217,-795,0,1766704202,15062.935084039993,89.94189354000264,50715.11395536 2025-12-25,23:10:04.000,359,11114212,-795,0,1766704203,15062.908138799998,90.02648310000222,50715.08600688 2025-12-25,23:10:05.000,359,11114214,-795,0,1766704204,15062.867720939998,90.07582700999774,50715.16985232001 2025-12-25,23:10:06.000,359,11114206,-795,0,1766704205,15062.807094149997,90.05467961999966,50715.06504552 2025-12-25,23:10:07.000,359,11114186,-795,0,1766704206,15062.753203669992,90.05467961999966,50715.0231228 2025-12-25,23:10:08.000,359,11114185,-795,0,1766704207,15062.699313190002,90.06172874999902,50715.09998112001 2025-12-25,23:10:09.000,359,11114210,-795,0,1766704208,15062.584795919996,90.12517092000053,50715.0231228 2025-12-25,23:10:10.000,359,11114211,-795,0,1766704209,15062.557850680001,90.11812179000117,50714.96722584 2025-12-25,23:10:11.000,359,11114217,-795,0,1766704210,15062.490487579991,90.1604165700046,50714.96023872001 2025-12-25,23:10:12.000,359,11114247,-795,0,1766704211,15062.470278649991,90.20976048000011,50715.009148560006 2025-12-25,23:10:13.000,359,11114240,-795,0,1766704212,15062.470278649991,90.28025178000098,50715.07901976001 2025-12-25,23:10:14.000,359,11114224,-795,0,1766704213,15062.40965185999,90.31549742999778,50715.08600688 2025-12-25,23:10:15.000,359,11114200,-795,0,1766704214,15062.38944292999,90.33664482000313,50714.94626448 2025-12-25,23:10:16.000,359,11114130,-795,0,1766704215,15062.382706619996,90.34369395000249,50715.04408416 2025-12-25,23:10:17.000,359,11114188,-795,0,1766704216,15062.362497689996,90.42123438000272,50715.03709704 2025-12-25,23:10:18.000,359,11114175,-795,0,1766704217,15062.35576138,90.44943090000015,50715.03709704 2025-12-25,23:10:19.000,359,11114196,-795,0,1766704218,15062.31534352,90.44943090000015,50715.0231228 2025-12-25,23:10:20.000,359,11114148,-795,0,1766704219,15062.221035179995,90.47057828999823,50714.841457680006 2025-12-25,23:10:21.000,359,11114221,-795,0,1766704220,15062.17388101,90.47057828999823,50714.66677968001 2025-12-25,23:10:22.000,359,11114229,-795,0,1766704221,15062.180617319995,90.46352915999887,50714.69472816001 2025-12-25,23:10:23.000,359,11114210,-795,0,1766704222,15062.221035179995,90.48467655000422,50714.820496320004 2025-12-25,23:10:24.000,359,11114209,-795,0,1766704223,15062.25471673,90.52697133000038,50714.90434176 2025-12-25,23:10:25.000,359,11114237,-755,0,1766704224,15062.26818934999,90.49172568000358,50714.96023872001 2025-12-25,23:10:26.000,359,11114218,-795,0,1766704225,15062.261453039995,90.52697133000038,50714.94626448 2025-12-25,23:10:27.000,359,11114225,-795,0,1766704226,15062.24798041999,90.52697133000038,50714.86940616 2025-12-25,23:10:28.000,359,11114210,-715,0,1766704227,15062.24798041999,90.5058239400023,50714.94626448 2025-12-25,23:10:29.000,359,11114176,-795,0,1766704228,15062.28839827999,90.53402045999974,50714.94626448 2025-12-25,23:10:30.000,359,11114136,-795,0,1766704229,15062.281661969995,90.51992220000102,50714.74363800001 2025-12-25,23:10:31.000,359,11114235,-795,0,1766704230,15062.25471673,90.48467655000422,50714.71568952001 2025-12-25,23:10:32.000,359,11114191,-795,0,1766704231,15062.382706619996,90.51992220000102,50714.89735464 2025-12-25,23:10:33.000,359,11114203,-795,0,1766704232,15062.402915549996,90.49172568000358,50714.890367520005 2025-12-25,23:10:34.000,359,11114196,-795,0,1766704233,15062.470278649991,90.48467655000422,50714.918316 2025-12-25,23:10:35.000,359,11114237,-795,0,1766704234,15062.49722389,90.49172568000358,50714.90434176 2025-12-25,23:10:36.000,359,11114234,-795,0,1766704235,15062.551114369991,90.46352915999887,50714.96722584 2025-12-25,23:10:37.000,359,11114247,-795,0,1766704236,15062.510696509991,90.42828351000207,50714.82748344 2025-12-25,23:10:38.000,359,11114212,-795,0,1766704237,15062.551114369991,90.46352915999887,50714.820496320004 2025-12-25,23:10:39.000,359,11114204,-795,0,1766704238,15062.544378059996,90.4423817700008,50714.74363800001 2025-12-25,23:10:40.000,359,11114151,-755,0,1766704239,15062.551114369991,90.42828351000207,50714.65979256 2025-12-25,23:10:41.000,359,11114147,-795,0,1766704240,15062.584795919996,90.407136120004,50714.603895600005 2025-12-25,23:10:42.000,359,11114263,-795,0,1766704241,15062.591532229992,90.45648002999951,50714.64581832001 2025-12-25,23:10:43.000,359,11114232,-715,0,1766704242,15062.692576879992,90.4423817700008,50714.785560719996 2025-12-25,23:10:44.000,359,11114251,-755,0,1766704243,15062.732994739992,90.46352915999887,50714.80652208 2025-12-25,23:10:45.000,359,11114206,-795,0,1766704244,15062.739731050002,90.42123438000272,50714.771586480005 2025-12-25,23:10:46.000,359,11114198,-795,0,1766704245,15062.759939980002,90.37893959999928,50714.75761224 2025-12-25,23:10:47.000,359,11114247,-595,0,1766704246,15062.759939980002,90.36484134000057,50714.66677968001 2025-12-25,23:10:48.000,359,11114206,-795,0,1766704247,15062.793621529992,90.34369395000249,50714.673766800006 2025-12-25,23:10:49.000,359,11114209,-795,0,1766704248,15062.766676289997,90.31549742999778,50714.68774104 2025-12-25,23:10:50.000,359,11114227,-795,0,1766704249,15062.706049499997,90.28025178000098,50714.4641532 2025-12-25,23:10:51.000,359,11114194,-795,0,1766704250,15062.712785809992,90.27320265000162,50714.47812744001 2025-12-25,23:10:52.000,359,11114208,-795,0,1766704251,15062.739731050002,90.28730091000034,50714.49908880001 2025-12-25,23:10:53.000,359,11114204,-795,0,1766704252,15062.780148910002,90.25205526000354,50714.6388312 2025-12-25,23:10:54.000,359,11114128,-795,0,1766704253,15062.807094149997,90.23795700000483,50714.58293424 2025-12-25,23:10:55.000,359,11114226,-795,0,1766704254,15062.766676289997,90.1604165700046,50714.58992136 2025-12-25,23:10:56.000,359,11114173,-795,0,1766704255,15062.854248319993,90.1604165700046,50714.617869839996 2025-12-25,23:10:57.000,359,11114193,-795,0,1766704256,15062.881193560002,90.13926917999925,50714.64581832001 2025-12-25,23:10:58.000,359,11114223,-795,0,1766704257,15062.914875109993,90.08992527000373,50714.58992136 2025-12-25,23:10:59.000,359,11114239,-795,0,1766704258,15062.941820349988,90.0476304900003,50714.62485696001 2025-12-25,23:11:00.000,359,11114139,-795,0,1766704259,15062.860984630002,89.99123744999815,50714.2545396 2025-12-25,23:11:01.000,359,11114203,-795,0,1766704260,15062.887929869998,89.99123744999815,50714.3244108 2025-12-25,23:11:02.000,359,11114183,-795,0,1766704261,15062.941820349988,89.92074615000456,50714.30344944 2025-12-25,23:11:03.000,359,11114228,-795,0,1766704262,15062.941820349988,89.94189354000264,50714.268513840005 2025-12-25,23:11:04.000,359,11114207,-795,0,1766704263,15063.076546549994,89.92779528000392,50714.52005016 2025-12-25,23:11:05.000,359,11114232,-795,0,1766704264,15063.063073929989,89.87845137000113,50714.40825624001 2025-12-25,23:11:06.000,359,11114203,-795,0,1766704265,15063.096755479994,89.86435311000241,50714.554985760005 2025-12-25,23:11:07.000,359,11114215,-795,0,1766704266,15063.069810239998,89.85730398000305,50714.485114560004 2025-12-25,23:11:08.000,359,11114175,-795,0,1766704267,15063.096755479994,89.87845137000113,50714.49908880001 2025-12-25,23:11:09.000,359,11114152,-795,0,1766704268,15063.170854889999,89.84320572000433,50714.54101152 2025-12-25,23:11:10.000,359,11114093,-795,0,1766704269,15063.090019169998,89.82205832999898,50714.24755248 2025-12-25,23:11:11.000,359,11114201,-795,0,1766704270,15063.143909649989,89.81500919999962,50714.40825624001 2025-12-25,23:11:12.000,359,11114170,-795,0,1766704271,15063.177591199994,89.80796007000026,50714.22659112 2025-12-25,23:11:13.000,359,11114176,-795,0,1766704272,15063.298844779994,89.74451789999875,50714.49908880001 2025-12-25,23:11:14.000,359,11114209,-795,0,1766704273,15063.29210847,89.77271442000347,50714.506075920006 2025-12-25,23:11:15.000,359,11114191,-795,0,1766704274,15063.339262639995,89.70927225000196,50714.485114560004 2025-12-25,23:11:16.000,359,11114185,-795,0,1766704275,15063.379680499995,89.66697746999853,50714.51306304 2025-12-25,23:11:17.000,359,11114166,-795,0,1766704276,15063.440307289995,89.65287920999981,50714.45716608001 2025-12-25,23:11:18.000,359,11114184,-795,0,1766704277,15063.43357098,89.6035353000043,50714.40126912 2025-12-25,23:11:19.000,359,11114195,-795,0,1766704278,15063.49419777,89.5541913900015,50714.42921760001 2025-12-25,23:11:20.000,359,11114161,-795,0,1766704279,15063.460516219995,89.51189660999808,50714.31043656001 2025-12-25,23:11:21.000,359,11114132,-795,0,1766704280,15063.521143009995,89.50484747999872,50714.37332064 2025-12-25,23:11:22.000,359,11114216,-795,0,1766704281,15063.642396589996,89.46960183000192,50714.42223048 2025-12-25,23:11:23.000,359,11114211,-795,0,1766704282,15063.743441239996,89.44140531000448,50714.47114032 2025-12-25,23:11:24.000,359,11114169,-795,0,1766704283,15063.770386479991,89.40615966000041,50714.47812744001 2025-12-25,23:11:25.000,359,11114160,-795,0,1766704284,15063.804068029996,89.41320878999977,50714.49908880001 2025-12-25,23:11:26.000,359,11114208,-795,0,1766704285,15063.824276959996,89.3568157500049,50714.4641532 2025-12-25,23:11:27.000,359,11114151,-795,0,1766704286,15063.898376370002,89.31452097000147,50714.47114032 2025-12-25,23:11:28.000,359,11114148,-795,0,1766704287,15063.952266849992,89.28632445000403,50714.42223048 2025-12-25,23:11:29.000,359,11114180,-795,0,1766704288,15063.985948399997,89.26517705999868,50714.506075920006 2025-12-25,23:11:30.000,359,11114182,-795,0,1766704289,15063.959003160002,89.22288228000252,50714.26152672001 2025-12-25,23:11:31.000,359,11114176,-795,0,1766704290,15063.999421020002,89.20173489000445,50714.26152672001 2025-12-25,23:11:32.000,359,11114183,-795,0,1766704291,15064.073520429993,89.18763662999845,50714.35934640001 2025-12-25,23:11:33.000,359,11114133,-795,0,1766704292,15064.113938289993,89.2087840200038,50714.41524336 2025-12-25,23:11:34.000,359,11114106,-795,0,1766704293,15064.181301389988,89.16648924000037,50714.49210168 2025-12-25,23:11:35.000,359,11114176,-795,0,1766704294,15064.154356149993,89.12419446000422,50714.44319184 2025-12-25,23:11:36.000,359,11114148,-795,0,1766704295,15064.214982939993,89.07485055000143,50714.51306304 2025-12-25,23:11:37.000,359,11114189,-795,0,1766704296,15064.241928179988,89.10304706999887,50714.54799864001 2025-12-25,23:11:38.000,359,11114111,-795,0,1766704297,15064.289082349998,89.04665403000399,50714.58992136 2025-12-25,23:11:39.000,359,11114166,-795,0,1766704298,15064.262137109989,89.01845750999928,50714.52005016 2025-12-25,23:11:40.000,359,11114092,-795,0,1766704299,15064.241928179988,88.9620644700044,50714.268513840005 2025-12-25,23:11:41.000,359,11114163,-795,0,1766704300,15064.255400799993,88.94796620999841,50714.29646232 2025-12-25,23:11:42.000,359,11114183,-795,0,1766704301,15064.289082349998,88.91976969000098,50714.317423680004 2025-12-25,23:11:43.000,359,11114196,-795,0,1766704302,15064.40359961999,88.89157317000354,50714.40825624001 2025-12-25,23:11:44.000,359,11114175,-795,0,1766704303,15064.470962719999,88.88452404000418,50714.338385040006 2025-12-25,23:11:45.000,359,11114216,-795,0,1766704304,15064.497907959994,88.80698361000395,50714.485114560004 2025-12-25,23:11:46.000,359,11114173,-795,0,1766704305,15064.538325819994,88.77173795999988,50714.42223048 2025-12-25,23:11:47.000,359,11114195,-795,0,1766704306,15064.598952609995,88.77878708999924,50714.52005016 2025-12-25,23:11:48.000,359,11114159,-795,0,1766704307,15064.619161539995,88.74354144000245,50714.44319184 2025-12-25,23:11:49.000,359,11114093,-795,0,1766704308,15064.69326095,88.70829578999837,50714.485114560004 2025-12-25,23:11:50.000,359,11114137,-795,0,1766704309,15064.68652463999,88.67305014000158,50714.24056536001 2025-12-25,23:11:51.000,359,11114180,-795,0,1766704310,15064.66631570999,88.65895188000286,50714.26152672001 2025-12-25,23:11:52.000,359,11114178,-795,0,1766704311,15064.82798714999,88.60960797000007,50714.5340244 2025-12-25,23:11:53.000,359,11114162,-795,0,1766704312,15064.908822869991,88.58141145000263,50714.49908880001 2025-12-25,23:11:54.000,359,11114226,-755,0,1766704313,15064.91555918,88.51796928000113,50714.49908880001 2025-12-25,23:11:55.000,359,11114219,-795,0,1766704314,15064.996394900001,88.51092015000177,50714.47812744001 2025-12-25,23:11:56.000,359,11114225,-795,0,1766704315,15065.036812760001,88.51796928000113,50714.47812744001 2025-12-25,23:11:57.000,359,11114205,-795,0,1766704316,15065.117648480002,88.48272363000433,50714.51306304 2025-12-25,23:11:58.000,359,11114172,-795,0,1766704317,15065.131121099992,88.44747798000026,50714.42223048 2025-12-25,23:11:59.000,359,11114208,-795,0,1766704318,15065.178275270002,88.37698667999939,50714.40825624001 2025-12-25,23:12:00.000,359,11114176,-795,0,1766704319,15065.191747889992,88.4051832000041,50714.268513840005 2025-12-25,23:12:01.000,359,11114199,-795,0,1766704320,15065.252374679992,88.39108493999811,50714.317423680004 2025-12-25,23:12:02.000,359,11114194,-795,0,1766704321,15065.407309809998,88.39813407000474,50714.47114032 2025-12-25,23:12:03.000,359,11114227,-795,0,1766704322,15065.454463979993,88.39813407000474,50714.49210168 2025-12-25,23:12:04.000,359,11114212,-795,0,1766704323,15065.515090769994,88.34879016000195,50714.485114560004 2025-12-25,23:12:05.000,359,11114221,-795,0,1766704324,15065.555508629994,88.34879016000195,50714.554985760005 2025-12-25,23:12:06.000,359,11114223,-795,0,1766704325,15065.616135419994,88.35583929000131,50714.4641532 2025-12-25,23:12:07.000,359,11114162,-795,0,1766704326,15065.656553279994,88.31354450999788,50714.42223048 2025-12-25,23:12:08.000,359,11114225,-795,0,1766704327,15065.69023483,88.2923971199998,50714.36633352 2025-12-25,23:12:09.000,359,11114180,-795,0,1766704328,15065.73065269,88.26420060000237,50714.394282 2025-12-25,23:12:10.000,359,11114198,-795,0,1766704329,15065.70370744999,88.22190581999894,50714.27550096 2025-12-25,23:12:11.000,359,11114197,-795,0,1766704330,15065.798015789995,88.17961104000278,50714.26152672001 2025-12-25,23:12:12.000,359,11114193,-795,0,1766704331,15065.88558781999,88.20075843000086,50714.338385040006 2025-12-25,23:12:13.000,359,11114148,-795,0,1766704332,15065.94621460999,88.18666017000214,50714.3244108 2025-12-25,23:12:14.000,359,11114102,-795,0,1766704333,15066.00684139999,88.15141451999807,50714.34537216 2025-12-25,23:12:15.000,359,11114206,-795,0,1766704334,15066.060731879996,88.13026713,50714.40825624001 2025-12-25,23:12:16.000,359,11114096,-795,0,1766704335,15066.09441343,88.1584636500047,50714.41524336 2025-12-25,23:12:17.000,359,11114153,-795,0,1766704336,15066.128094979991,88.13731625999935,50714.387294880005 2025-12-25,23:12:18.000,359,11114178,-795,0,1766704337,15066.222403319996,88.14436538999871,50714.52005016 2025-12-25,23:12:19.000,359,11114229,-795,0,1766704338,15066.235875940001,88.13026713,50714.45716608001 2025-12-25,23:12:20.000,359,11114187,-795,0,1766704339,15066.222403319996,88.08797235000384,50714.2545396 2025-12-25,23:12:21.000,359,11114156,-795,0,1766704340,15066.242612249996,88.06682495999848,50714.268513840005 2025-12-25,23:12:22.000,359,11114205,-795,0,1766704341,15066.370602139992,88.0950214800032,50714.47114032 2025-12-25,23:12:23.000,359,11114169,-795,0,1766704342,15066.336920590002,88.13026713,50714.37332064 2025-12-25,23:12:24.000,359,11114194,-795,0,1766704343,15066.404283689997,88.06682495999848,50714.35934640001 2025-12-25,23:12:25.000,359,11114205,-795,0,1766704344,15066.417756310002,88.03862844000105,50714.40825624001 2025-12-25,23:12:26.000,359,11114230,-795,0,1766704345,15066.451437859992,87.97518626999954,50714.42223048 2025-12-25,23:12:27.000,359,11114227,-795,0,1766704346,15066.498592030002,87.93994062000274,50714.35934640001 2025-12-25,23:12:28.000,359,11114227,-795,0,1766704347,15066.505328339998,87.9469897500021,50714.45716608001 2025-12-25,23:12:29.000,359,11114287,-795,0,1766704348,15066.592900369993,87.96108801000082,50714.450178959996 2025-12-25,23:12:30.000,359,11114219,-795,0,1766704349,15066.498592030002,87.93994062000274,50714.16370704001 2025-12-25,23:12:31.000,359,11114211,-795,0,1766704350,15066.545746199998,87.93289149000339,50714.22659112 2025-12-25,23:12:32.000,359,11114247,-795,0,1766704351,15066.687208709998,87.91879323000467,50714.44319184 2025-12-25,23:12:33.000,359,11114221,-795,0,1766704352,15066.687208709998,87.8835475800006,50714.49210168 2025-12-25,23:12:34.000,359,11114222,-795,0,1766704353,15066.741099189989,87.8483019300038,50714.485114560004 2025-12-25,23:12:35.000,359,11114205,-795,0,1766704354,15066.768044429999,87.85535106000316,50714.42223048 2025-12-25,23:12:36.000,359,11114193,-795,0,1766704355,15066.801725979989,87.84125280000444,50714.45716608001 2025-12-25,23:12:37.000,359,11114230,-795,0,1766704356,15066.808462289999,87.78485976000229,50714.51306304 2025-12-25,23:12:38.000,359,11114220,-795,0,1766704357,15066.821934909989,87.79190889000165,50714.44319184 2025-12-25,23:12:39.000,359,11114198,-795,0,1766704358,15066.794989669994,87.77781063000293,50714.450178959996 2025-12-25,23:12:40.000,359,11114136,-755,0,1766704359,15066.815198599994,87.76371237000421,50714.268513840005 2025-12-25,23:12:41.000,359,11114117,-795,0,1766704360,15066.889298009999,87.71436846000142,50714.37332064 2025-12-25,23:12:42.000,359,11114202,-795,0,1766704361,15066.997078969995,87.74256497999886,50714.49908880001 2025-12-25,23:12:43.000,359,11114213,-795,0,1766704362,15067.077914689995,87.7002702000027,50714.506075920006 2025-12-25,23:12:44.000,359,11114205,-795,0,1766704363,15067.098123619995,87.71436846000142,50714.54101152 2025-12-25,23:12:45.000,359,11114229,-795,0,1766704364,15067.13180517,87.72141759000078,50714.554985760005 2025-12-25,23:12:46.000,359,11114192,-795,0,1766704365,15067.16548671999,87.7355158499995,50714.54799864001 2025-12-25,23:12:47.000,359,11114231,-795,0,1766704366,15067.219377199996,87.7002702000027,50714.58293424 2025-12-25,23:12:48.000,359,11114201,-795,0,1766704367,15067.219377199996,87.72846672000014,50714.59690848001 2025-12-25,23:12:49.000,359,11114245,-795,0,1766704368,15067.24632243999,87.7002702000027,50714.54799864001 2025-12-25,23:12:50.000,359,11114217,-755,0,1766704369,15067.11159624,87.64387716000056,50714.282488079996 2025-12-25,23:12:51.000,359,11114214,-795,0,1766704370,15067.199168269995,87.65797541999927,50714.37332064 2025-12-25,23:12:52.000,359,11114199,-795,0,1766704371,15067.286740299991,87.65797541999927,50714.49908880001 2025-12-25,23:12:53.000,359,11114216,-795,0,1766704372,15067.306949229991,87.6368280300012,50714.47114032 2025-12-25,23:12:54.000,359,11114197,-795,0,1766704373,15067.320421849996,87.672073679998,50714.47114032 2025-12-25,23:12:55.000,359,11114210,-795,0,1766704374,15067.29347661,87.67912281000463,50714.38030776001 2025-12-25,23:12:56.000,359,11114239,-795,0,1766704375,15067.347367089991,87.65092628999992,50714.485114560004 2025-12-25,23:12:57.000,359,11114200,-795,0,1766704376,15067.347367089991,87.67912281000463,50714.54101152 2025-12-25,23:12:58.000,359,11114208,-795,0,1766704377,15067.407993879991,87.65797541999927,50714.554985760005 2025-12-25,23:12:59.000,359,11114195,-795,0,1766704378,15067.421466499996,87.64387716000056,50714.603895600005 2025-12-25,23:13:00.000,359,11114137,-795,0,1766704379,15067.367576019991,87.62272977000248,50714.41524336 2025-12-25,23:13:01.000,359,11114127,-755,0,1766704380,15067.381048639996,87.6368280300012,50714.394282 2025-12-25,23:13:02.000,359,11114208,-795,0,1766704381,15067.407993879991,87.65092628999992,50714.47812744001 2025-12-25,23:13:03.000,359,11114206,-795,0,1766704382,15067.455148050001,87.6368280300012,50714.4641532 2025-12-25,23:13:04.000,359,11114244,-795,0,1766704383,15067.495565910001,87.6368280300012,50714.61088272 2025-12-25,23:13:05.000,359,11114213,-795,0,1766704384,15067.495565910001,87.58748411999841,50714.52005016 2025-12-25,23:13:06.000,359,11114186,-795,0,1766704385,15067.488829599992,87.59453324999777,50714.58992136 2025-12-25,23:13:07.000,359,11114209,-795,0,1766704386,15067.509038529992,87.57338585999969,50714.6388312 2025-12-25,23:13:08.000,359,11114230,-795,0,1766704387,15067.556192700002,87.57338585999969,50714.63184408 2025-12-25,23:13:09.000,359,11114236,-795,0,1766704388,15067.556192700002,87.56633673000033,50714.58992136 2025-12-25,23:13:10.000,359,11114196,-795,0,1766704389,15067.529247459992,87.51699282000482,50714.38030776001 2025-12-25,23:13:11.000,359,11114243,-795,0,1766704390,15067.529247459992,87.50289455999882,50714.52005016 2025-12-25,23:13:12.000,359,11114227,-795,0,1766704391,15067.630292109992,87.48174717000074,50714.70171528 2025-12-25,23:13:13.000,359,11114203,-795,0,1766704392,15067.670709969992,87.46764891000203,50714.820496320004 2025-12-25,23:13:14.000,359,11114249,-795,0,1766704393,15067.684182589997,87.46059978000267,50714.80652208 2025-12-25,23:13:15.000,359,11114219,-795,0,1766704394,15067.657237350002,87.43240325999795,50714.72966376 2025-12-25,23:13:16.000,359,11114253,-795,0,1766704395,15067.663973659997,87.41830499999924,50714.673766800006 2025-12-25,23:13:17.000,359,11114187,-675,0,1766704396,15067.711127829993,87.39715761000116,50714.66677968001 2025-12-25,23:13:18.000,359,11114205,-795,0,1766704397,15067.751545689993,87.41125586999988,50714.73665088 2025-12-25,23:13:19.000,359,11114179,-795,0,1766704398,15067.717864140002,87.40420674000052,50714.58992136 2025-12-25,23:13:20.000,359,11114175,-795,0,1766704399,15067.724600449998,87.36191196000436,50714.52005016 2025-12-25,23:13:21.000,359,11114232,-795,0,1766704400,15067.704391519997,87.40420674000052,50714.54101152 2025-12-25,23:13:22.000,359,11114208,-715,0,1766704401,15067.771754619993,87.39715761000116,50714.65979256 2025-12-25,23:13:23.000,359,11114228,-795,0,1766704402,15067.852590339993,87.39715761000116,50714.7785736 2025-12-25,23:13:24.000,359,11114213,-795,0,1766704403,15067.859326649988,87.43945239000459,50714.73665088 2025-12-25,23:13:25.000,359,11114221,-795,0,1766704404,15067.845854029998,87.43240325999795,50714.79953496 2025-12-25,23:13:26.000,359,11114234,-795,0,1766704405,15067.899744509989,87.4253541299986,50714.88338040001 2025-12-25,23:13:27.000,359,11114224,-795,0,1766704406,15067.866062959998,87.41125586999988,50714.86241904001 2025-12-25,23:13:28.000,359,11114221,-795,0,1766704407,15067.859326649988,87.4253541299986,50714.83447056001 2025-12-25,23:13:29.000,359,11114228,-795,0,1766704408,15067.886271889998,87.37601022000308,50714.82748344 2025-12-25,23:13:30.000,359,11114181,-795,0,1766704409,15067.765018309998,87.38305935000244,50714.56896 2025-12-25,23:13:31.000,359,11114266,-795,0,1766704410,15067.765018309998,87.3901084800018,50714.63184408 2025-12-25,23:13:32.000,359,11114210,-795,0,1766704411,15067.825645099998,87.37601022000308,50714.83447056001 2025-12-25,23:13:33.000,359,11114249,-795,0,1766704412,15067.825645099998,87.38305935000244,50714.8484448 2025-12-25,23:13:34.000,359,11114240,-795,0,1766704413,15067.845854029998,87.40420674000052,50714.85543192 2025-12-25,23:13:35.000,359,11114221,-795,0,1766704414,15067.798699859988,87.36896109000372,50714.87639328 2025-12-25,23:13:36.000,359,11114195,-795,0,1766704415,15067.845854029998,87.37601022000308,50714.87639328 2025-12-25,23:13:37.000,359,11114243,-795,0,1766704416,15067.825645099998,87.41830499999924,50714.86940616 2025-12-25,23:13:38.000,359,11114160,-795,0,1766704417,15067.771754619993,87.41830499999924,50714.890367520005 2025-12-25,23:13:39.000,359,11114206,-795,0,1766704418,15067.852590339993,87.3901084800018,50714.93229024001 2025-12-25,23:13:40.000,359,11114239,-795,0,1766704419,15067.798699859988,87.38305935000244,50714.722676640005 2025-12-25,23:13:41.000,359,11114244,-795,0,1766704420,15067.785227239998,87.41830499999924,50714.79254784001 2025-12-25,23:13:42.000,359,11114207,-795,0,1766704421,15067.771754619993,87.39715761000116,50714.8484448 2025-12-25,23:13:43.000,359,11114198,-795,0,1766704422,15067.724600449998,87.36191196000436,50714.81350920001 2025-12-25,23:13:44.000,359,11114235,-795,0,1766704423,15067.731336759993,87.38305935000244,50714.81350920001 2025-12-25,23:13:45.000,359,11114196,-795,0,1766704424,15067.744809379998,87.37601022000308,50714.86940616 2025-12-25,23:13:46.000,359,11114222,-795,0,1766704425,15067.731336759993,87.38305935000244,50714.82748344 2025-12-25,23:13:47.000,359,11114258,-795,0,1766704426,15067.765018309998,87.34781369999837,50714.86940616 2025-12-25,23:13:48.000,359,11114216,-795,0,1766704427,15067.791963549993,87.40420674000052,50714.87639328 2025-12-25,23:13:49.000,359,11114335,-795,0,1766704428,15067.798699859988,87.41830499999924,50714.92530312 2025-12-25,23:13:50.000,359,11114245,-795,0,1766704429,15067.771754619993,87.41830499999924,50714.79254784001 2025-12-25,23:13:51.000,359,11114205,-795,0,1766704430,15067.785227239998,87.46764891000203,50714.79953496 2025-12-25,23:13:52.000,359,11114215,-795,0,1766704431,15067.832381409993,87.48174717000074,50715.03709704 2025-12-25,23:13:53.000,359,11114227,-795,0,1766704432,15067.879535579988,87.4887963000001,50715.09998112001 2025-12-25,23:13:54.000,359,11114219,-795,0,1766704433,15067.859326649988,87.51699282000482,50715.07901976001 2025-12-25,23:13:55.000,359,11114234,-795,0,1766704434,15067.893008199993,87.53109108000353,50715.07901976001 2025-12-25,23:13:56.000,359,11114207,-795,0,1766704435,15067.899744509989,87.47469804000139,50715.14190384 2025-12-25,23:13:57.000,359,11114139,-795,0,1766704436,15067.839117719988,87.53109108000353,50715.04408416 2025-12-25,23:13:58.000,359,11114220,-795,0,1766704437,15067.845854029998,87.55223847000161,50715.009148560006 2025-12-25,23:13:59.000,359,11114188,-795,0,1766704438,15067.839117719988,87.54518934000225,50714.988187200004 2025-12-25,23:14:00.000,359,11114178,-795,0,1766704439,15067.791963549993,87.5381402100029,50714.86940616 2025-12-25,23:14:01.000,359,11114244,-795,0,1766704440,15067.791963549993,87.5381402100029,50714.953251599996 2025-12-25,23:14:02.000,359,11114237,-795,0,1766704441,15067.886271889998,87.57338585999969,50715.11395536 2025-12-25,23:14:03.000,359,11114220,-795,0,1766704442,15067.899744509989,87.50289455999882,50715.11395536 2025-12-25,23:14:04.000,359,11114221,-755,0,1766704443,15067.879535579988,87.57338585999969,50715.1628652 2025-12-25,23:14:05.000,359,11114208,-555,0,1766704444,15067.886271889998,87.55928760000097,50715.120942479996 2025-12-25,23:14:06.000,359,11114215,-795,0,1766704445,15067.899744509989,87.56633673000033,50715.09998112001 2025-12-25,23:14:07.000,359,11114224,-795,0,1766704446,15067.913217129993,87.55928760000097,50715.120942479996 2025-12-25,23:14:08.000,359,11114226,-795,0,1766704447,15067.879535579988,87.60863151000376,50715.092994 2025-12-25,23:14:09.000,359,11114234,-795,0,1766704448,15067.893008199993,87.62977890000184,50715.09998112001 2025-12-25,23:14:10.000,359,11114239,-795,0,1766704449,15067.751545689993,87.65092628999992,50714.890367520005 2025-12-25,23:14:11.000,359,11114254,-795,0,1766704450,15067.832381409993,87.66502454999863,50715.01613568 2025-12-25,23:14:12.000,359,11114244,-795,0,1766704451,15067.872799269993,87.65092628999992,50715.155878080004 2025-12-25,23:14:13.000,359,11114133,-795,0,1766704452,15067.872799269993,87.65092628999992,50715.07901976001 2025-12-25,23:14:14.000,359,11114182,-675,0,1766704453,15067.879535579988,87.672073679998,50715.08600688 2025-12-25,23:14:15.000,359,11114193,-795,0,1766704454,15067.872799269993,87.70731933000206,50715.07203264 2025-12-25,23:14:16.000,359,11114163,-795,0,1766704455,15067.852590339993,87.72846672000014,50715.092994 2025-12-25,23:14:17.000,359,11114220,-795,0,1766704456,15067.879535579988,87.70731933000206,50715.1628652 2025-12-25,23:14:18.000,359,11114205,-795,0,1766704457,15067.893008199993,87.72846672000014,50715.120942479996 2025-12-25,23:14:19.000,359,11114216,-795,0,1766704458,15067.893008199993,87.74961410999822,50715.07203264 2025-12-25,23:14:20.000,359,11114134,-795,0,1766704459,15067.812172479993,87.75666324000485,50714.97421296 2025-12-25,23:14:21.000,359,11114213,-795,0,1766704460,15067.778490929988,87.79190889000165,50714.96023872001 2025-12-25,23:14:22.000,359,11114243,-795,0,1766704461,15067.872799269993,87.81305627999973,50715.19780080001 2025-12-25,23:14:23.000,359,11114213,-795,0,1766704462,15067.818908789988,87.79895802000101,50715.13491672 2025-12-25,23:14:24.000,359,11114223,-795,0,1766704463,15067.832381409993,87.79190889000165,50715.20478792 2025-12-25,23:14:25.000,359,11114212,-795,0,1766704464,15067.832381409993,87.81305627999973,50715.1628652 2025-12-25,23:14:26.000,359,11114232,-795,0,1766704465,15067.818908789988,87.8342036699978,50715.1628652 2025-12-25,23:14:27.000,359,11114232,-795,0,1766704466,15067.825645099998,87.8342036699978,50715.155878080004 2025-12-25,23:14:28.000,359,11114249,-795,0,1766704467,15067.852590339993,87.81305627999973,50715.16985232001 2025-12-25,23:14:29.000,359,11114142,-795,0,1766704468,15067.805436169998,87.85535106000316,50715.19081368 2025-12-25,23:14:30.000,359,11114198,-795,0,1766704469,15067.697655210002,87.8342036699978,50714.939277360005 2025-12-25,23:14:31.000,359,11114213,-795,0,1766704470,15067.731336759993,87.8342036699978,50715.04408416 2025-12-25,23:14:32.000,359,11114230,-795,0,1766704471,15067.845854029998,87.8342036699978,50715.23972352 2025-12-25,23:14:33.000,359,11114216,-795,0,1766704472,15067.852590339993,87.84125280000444,50715.2327364 2025-12-25,23:14:34.000,359,11114268,-795,0,1766704473,15067.818908789988,87.82715453999845,50715.225749280005 2025-12-25,23:14:35.000,359,11114217,-795,0,1766704474,15067.791963549993,87.84125280000444,50715.19780080001 2025-12-25,23:14:36.000,359,11114267,-795,0,1766704475,15067.839117719988,87.82715453999845,50715.23972352 2025-12-25,23:14:37.000,359,11114248,-675,0,1766704476,15067.839117719988,87.85535106000316,50715.106968240005 2025-12-25,23:14:38.000,359,11114216,-795,0,1766704477,15067.825645099998,87.82715453999845,50715.106968240005 2025-12-25,23:14:39.000,359,11114174,-675,0,1766704478,15067.866062959998,87.8342036699978,50715.1628652 2025-12-25,23:14:40.000,359,11114181,-755,0,1766704479,15067.798699859988,87.85535106000316,50714.939277360005 2025-12-25,23:14:41.000,359,11114215,-795,0,1766704480,15067.785227239998,87.85535106000316,50715.00216144001 2025-12-25,23:14:42.000,359,11114222,-795,0,1766704481,15067.818908789988,87.89059670999995,50715.25369776 2025-12-25,23:14:43.000,359,11114217,-795,0,1766704482,15067.818908789988,87.87649845000124,50715.2327364 2025-12-25,23:14:44.000,359,11114263,-795,0,1766704483,15067.818908789988,87.89059670999995,50715.288633359996 2025-12-25,23:14:45.000,359,11114228,-795,0,1766704484,15067.812172479993,87.89059670999995,50715.28164624 2025-12-25,23:14:46.000,359,11114256,-795,0,1766704485,15067.785227239998,87.91174409999803,50715.26068488 2025-12-25,23:14:47.000,359,11114206,-795,0,1766704486,15067.717864140002,87.87649845000124,50715.19780080001 2025-12-25,23:14:48.000,359,11114197,-795,0,1766704487,15067.677446280002,87.8835475800006,50715.14190384 2025-12-25,23:14:49.000,359,11114224,-795,0,1766704488,15067.657237350002,87.86944932000188,50715.19081368 2025-12-25,23:14:50.000,359,11114240,-755,0,1766704489,15067.529247459992,87.87649845000124,50714.918316 2025-12-25,23:14:51.000,359,11114245,-795,0,1766704490,15067.610083179992,87.86240019000252,50715.07203264 2025-12-25,23:14:52.000,359,11114243,-795,0,1766704491,15067.663973659997,87.8835475800006,50715.19081368 2025-12-25,23:14:53.000,359,11114259,-795,0,1766704492,15067.616819490002,87.89059670999995,50715.20478792 2025-12-25,23:14:54.000,359,11114203,-795,0,1766704493,15067.630292109992,87.87649845000124,50715.19081368 2025-12-25,23:14:55.000,359,11114227,-795,0,1766704494,15067.643764729997,87.92584236000403,50715.25369776 2025-12-25,23:14:56.000,359,11114168,-795,0,1766704495,15067.663973659997,87.91879323000467,50715.2327364 2025-12-25,23:14:57.000,359,11114250,-795,0,1766704496,15067.643764729997,87.93289149000339,50715.323568960004 2025-12-25,23:14:58.000,359,11114218,-795,0,1766704497,15067.623555799997,87.87649845000124,50715.33055608 2025-12-25,23:14:59.000,359,11114206,-795,0,1766704498,15067.623555799997,87.92584236000403,50715.29562048001 2025-12-25,23:15:00.000,359,11114197,-795,0,1766704499,15067.562929009997,87.90469496999867,50715.08600688 2025-12-25,23:15:01.000,359,11114285,-795,0,1766704500,15067.583137939997,87.96813714000018,50715.07901976001 2025-12-25,23:15:02.000,359,11114267,-795,0,1766704501,15067.677446280002,87.96813714000018,50715.344530320006 2025-12-25,23:15:03.000,359,11114225,-795,0,1766704502,15067.670709969992,87.98928452999826,50715.28164624 2025-12-25,23:15:04.000,359,11114261,-795,0,1766704503,15067.670709969992,88.07387408999784,50715.3026076 2025-12-25,23:15:05.000,359,11114260,-795,0,1766704504,15067.630292109992,88.05272669999977,50715.23972352 2025-12-25,23:15:06.000,359,11114263,-795,0,1766704505,15067.663973659997,88.10207061000256,50715.274659120005 2025-12-25,23:15:07.000,359,11114248,-795,0,1766704506,15067.637028420002,88.12321800000063,50715.24671064001 2025-12-25,23:15:08.000,359,11114234,-795,0,1766704507,15067.610083179992,88.17256191000342,50715.28164624 2025-12-25,23:15:09.000,359,11114164,-795,0,1766704508,15067.603346869997,88.20780756000022,50715.29562048001 2025-12-25,23:15:10.000,359,11114242,-795,0,1766704509,15067.468620669992,88.20780756000022,50715.155878080004 2025-12-25,23:15:11.000,359,11114229,-795,0,1766704510,15067.434939120001,88.25010234000365,50715.14889096001 2025-12-25,23:15:12.000,359,11114284,-795,0,1766704511,15067.455148050001,88.28534799000045,50715.35850456 2025-12-25,23:15:13.000,359,11114242,-795,0,1766704512,15067.414730190001,88.31354450999788,50715.3026076 2025-12-25,23:15:14.000,359,11114250,-795,0,1766704513,15067.367576019991,88.39108493999811,50715.35151744 2025-12-25,23:15:15.000,359,11114269,-635,0,1766704514,15067.31368554,88.42633059000218,50715.33754320001 2025-12-25,23:15:16.000,359,11114248,-795,0,1766704515,15067.27326768,88.45452710999962,50715.29562048001 2025-12-25,23:15:17.000,359,11114278,-795,0,1766704516,15067.23284982,88.51796928000113,50715.33055608 2025-12-25,23:15:18.000,359,11114249,-795,0,1766704517,15067.239586129996,88.56731319000392,50715.323568960004 2025-12-25,23:15:19.000,359,11114247,-795,0,1766704518,15067.158750409995,88.59550971000135,50715.25369776 2025-12-25,23:15:20.000,359,11114202,-795,0,1766704519,15067.05096945,88.64485362000414,50715.12792960001 2025-12-25,23:15:21.000,359,11114285,-795,0,1766704520,15067.03076052,88.6519027500035,50715.176839440006 2025-12-25,23:15:22.000,359,11114245,-795,0,1766704521,15067.06444206999,88.72944318000373,50715.36549168001 2025-12-25,23:15:23.000,359,11114239,-795,0,1766704522,15067.057705759995,88.77173795999988,50715.3724788 2025-12-25,23:15:24.000,359,11114204,-795,0,1766704523,15067.05096945,88.84222926000075,50715.38645304001 2025-12-25,23:15:25.000,359,11114232,-795,0,1766704524,15066.997078969995,88.87042577999819,50715.4074144 2025-12-25,23:15:26.000,359,11114239,-795,0,1766704525,15066.99034266,88.90567143000226,50715.42138864 2025-12-25,23:15:27.000,359,11114239,-795,0,1766704526,15067.01055159,88.94796620999841,50715.35850456 2025-12-25,23:15:28.000,359,11114227,-795,0,1766704527,15066.956661109994,88.95501533999777,50715.288633359996 2025-12-25,23:15:29.000,359,11114245,-795,0,1766704528,15066.9499248,88.99026099000184,50715.37946592 2025-12-25,23:15:30.000,359,11114239,-795,0,1766704529,15066.88256169999,89.032555769998,50715.26767200001 2025-12-25,23:15:31.000,359,11114268,-795,0,1766704530,15066.869089079999,89.032555769998,50715.28164624 2025-12-25,23:15:32.000,359,11114184,-795,0,1766704531,15066.828671219999,89.06780142000207,50715.19780080001 2025-12-25,23:15:33.000,359,11114209,-795,0,1766704532,15066.794989669994,89.08189968000079,50715.323568960004 2025-12-25,23:15:34.000,359,11114271,-795,0,1766704533,15066.801725979989,89.12419446000422,50715.40042728 2025-12-25,23:15:35.000,359,11114276,-795,0,1766704534,15066.714153949993,89.13124359000358,50715.40042728 2025-12-25,23:15:36.000,359,11114182,-795,0,1766704535,15066.707417639998,89.1453418500023,50715.4772856 2025-12-25,23:15:37.000,359,11114255,-755,0,1766704536,15066.619845609988,89.19468575999781,50715.50523408001 2025-12-25,23:15:38.000,359,11114275,-795,0,1766704537,15066.619845609988,89.2087840200038,50715.512221200006 2025-12-25,23:15:39.000,359,11114263,-795,0,1766704538,15066.545746199998,89.22993141000188,50715.49824696 2025-12-25,23:15:40.000,359,11114251,-795,0,1766704539,15066.411019999992,89.2440296700006,50715.344530320006 2025-12-25,23:15:41.000,359,11114285,-795,0,1766704540,15066.370602139992,89.2440296700006,50715.4074144 2025-12-25,23:15:42.000,359,11114248,-795,0,1766704541,15066.397547380002,89.25107879999996,50715.512221200006 2025-12-25,23:15:43.000,359,11114225,-795,0,1766704542,15066.296502730002,89.31452097000147,50715.36549168001 2025-12-25,23:15:44.000,359,11114264,-795,0,1766704543,15066.289766419992,89.30747184000211,50715.49824696 2025-12-25,23:15:45.000,359,11114223,-795,0,1766704544,15066.269557489992,89.32861923000019,50715.456324239996 2025-12-25,23:15:46.000,359,11114223,-795,0,1766704545,15066.181985459996,89.32861923000019,50715.42138864 2025-12-25,23:15:47.000,359,11114267,-795,0,1766704546,15066.175249150001,89.3920614000017,50715.49824696 2025-12-25,23:15:48.000,359,11114274,-555,0,1766704547,15066.181985459996,89.37091401000362,50715.44933712 2025-12-25,23:15:49.000,359,11114177,-795,0,1766704548,15066.175249150001,89.43435617999785,50715.48427272001 2025-12-25,23:15:50.000,359,11114240,-795,0,1766704549,15066.101149739996,89.42730704999849,50715.41440152001 2025-12-25,23:15:51.000,359,11114241,-795,0,1766704550,15066.04725925999,89.4555035700032,50715.35151744 2025-12-25,23:15:52.000,359,11114239,-555,0,1766704551,15066.01357771,89.49074922,50715.393440160005 2025-12-25,23:15:53.000,359,11114254,-795,0,1766704552,15066.09441343,89.51189660999808,50715.56811816 2025-12-25,23:15:54.000,359,11114219,-795,0,1766704553,15066.03378664,89.56124052000087,50715.56811816 2025-12-25,23:15:55.000,359,11114224,-795,0,1766704554,15065.979896159995,89.5541913900015,50715.5471568 2025-12-25,23:15:56.000,359,11114219,-795,0,1766704555,15065.96642353999,89.57533877999958,50715.49824696 2025-12-25,23:15:57.000,359,11114227,-795,0,1766704556,15065.939478299995,89.59648616999766,50715.48427272001 2025-12-25,23:15:58.000,359,11114189,-795,0,1766704557,15065.878851509995,89.62468269000237,50715.42837576 2025-12-25,23:15:59.000,359,11114266,-795,0,1766704558,15065.80475209999,89.63173182000173,50715.50523408001 2025-12-25,23:16:00.000,359,11114262,-795,0,1766704559,15065.757597929995,89.61058443000366,50715.40042728 2025-12-25,23:16:01.000,359,11114222,-795,0,1766704560,15065.696971139994,89.59648616999766,50715.4074144 2025-12-25,23:16:02.000,359,11114217,-795,0,1766704561,15065.69023483,89.5894370399983,50715.43536288001 2025-12-25,23:16:03.000,359,11114232,-795,0,1766704562,15065.62287172999,89.6035353000043,50715.40042728 2025-12-25,23:16:04.000,359,11114226,-795,0,1766704563,15065.670025899999,89.5894370399983,50715.512221200006 2025-12-25,23:16:05.000,359,11114262,-795,0,1766704564,15065.670025899999,89.6035353000043,50715.52619544 2025-12-25,23:16:06.000,359,11114208,-795,0,1766704565,15065.616135419994,89.58238790999894,50715.52619544 2025-12-25,23:16:07.000,359,11114227,-795,0,1766704566,15065.602662799989,89.56828965000022,50715.57510528 2025-12-25,23:16:08.000,359,11114241,-795,0,1766704567,15065.555508629994,89.58238790999894,50715.53318256001 2025-12-25,23:16:09.000,359,11114204,-755,0,1766704568,15065.555508629994,89.5541913900015,50715.442350000005 2025-12-25,23:16:10.000,359,11114250,-795,0,1766704569,15065.501618149989,89.56828965000022,50715.35151744 2025-12-25,23:16:11.000,359,11114203,-795,0,1766704570,15065.528563389998,89.53304400000343,50715.31658184001 2025-12-25,23:16:12.000,359,11114228,-795,0,1766704571,15065.528563389998,89.48370009000064,50715.29562048001 2025-12-25,23:16:13.000,359,11114208,-795,0,1766704572,15065.575717559994,89.49779834999936,50715.43536288001 2025-12-25,23:16:14.000,359,11114220,-795,0,1766704573,15065.568981249999,89.49074922,50715.37946592 2025-12-25,23:16:15.000,359,11114213,-795,0,1766704574,15065.555508629994,89.44845444000384,50715.40042728 2025-12-25,23:16:16.000,359,11114202,-795,0,1766704575,15065.582453869989,89.46255270000256,50715.4074144 2025-12-25,23:16:17.000,359,11114199,-795,0,1766704576,15065.575717559994,89.43435617999785,50715.46331136001 2025-12-25,23:16:18.000,359,11114224,-795,0,1766704577,15065.629608039999,89.42730704999849,50715.44933712 2025-12-25,23:16:19.000,359,11114239,-795,0,1766704578,15065.602662799989,89.40615966000041,50715.36549168001 2025-12-25,23:16:20.000,359,11114173,-795,0,1766704579,15065.535299699994,89.3427174899989,50715.120942479996 2025-12-25,23:16:21.000,359,11114223,-795,0,1766704580,15065.515090769994,89.28632445000403,50715.25369776 2025-12-25,23:16:22.000,359,11114233,-795,0,1766704581,15065.501618149989,89.29337358000339,50715.31658184001 2025-12-25,23:16:23.000,359,11114240,-795,0,1766704582,15065.589190179999,89.27222618999804,50715.36549168001 2025-12-25,23:16:24.000,359,11114267,-795,0,1766704583,15065.562244939989,89.25107879999996,50715.35850456 2025-12-25,23:16:25.000,359,11114216,-795,0,1766704584,15065.555508629994,89.23698054000124,50715.31658184001 2025-12-25,23:16:26.000,359,11114274,-795,0,1766704585,15065.535299699994,89.17353836999973,50715.21876216001 2025-12-25,23:16:27.000,359,11114218,-795,0,1766704586,15065.521827079989,89.20173489000445,50715.288633359996 2025-12-25,23:16:28.000,359,11114222,-795,0,1766704587,15065.488145529998,89.18058749999909,50715.23972352 2025-12-25,23:16:29.000,359,11114190,-795,0,1766704588,15065.494881839993,89.21583315000316,50715.25369776 2025-12-25,23:16:30.000,359,11114215,-795,0,1766704589,15065.414046119993,89.1453418500023,50715.13491672 2025-12-25,23:16:31.000,359,11114225,-795,0,1766704590,15065.400573499988,89.15239098000166,50715.106968240005 2025-12-25,23:16:32.000,359,11114208,-795,0,1766704591,15065.434255049993,89.0959979399995,50715.11395536 2025-12-25,23:16:33.000,359,11114241,-795,0,1766704592,15065.427518739998,89.10304706999887,50715.19780080001 2025-12-25,23:16:34.000,359,11114243,-795,0,1766704593,15065.501618149989,89.13829272000294,50715.23972352 2025-12-25,23:16:35.000,359,11114229,-795,0,1766704594,15065.494881839993,89.13124359000358,50715.26767200001 2025-12-25,23:16:36.000,359,11114214,-795,0,1766704595,15065.488145529998,89.13124359000358,50715.20478792 2025-12-25,23:16:37.000,359,11114208,-795,0,1766704596,15065.474672909993,89.11009619999822,50715.16985232001 2025-12-25,23:16:38.000,359,11114252,-795,0,1766704597,15065.440991359988,89.08189968000079,50715.20478792 2025-12-25,23:16:39.000,359,11114259,-795,0,1766704598,15065.467936599998,89.06780142000207,50715.21177504 2025-12-25,23:16:40.000,359,11114181,-795,0,1766704599,15065.407309809998,89.05370316000335,50715.092994 2025-12-25,23:16:41.000,359,11114233,-795,0,1766704600,15065.440991359988,89.06780142000207,50715.08600688 2025-12-25,23:16:42.000,359,11114207,-795,0,1766704601,15065.494881839993,89.06075229000271,50715.26767200001 2025-12-25,23:16:43.000,359,11114225,-795,0,1766704602,15065.535299699994,88.99026099000184,50715.26068488 2025-12-25,23:16:44.000,359,11114225,-795,0,1766704603,15065.575717559994,88.9620644700044,50715.274659120005 2025-12-25,23:16:45.000,359,11114235,-795,0,1766704604,15065.568981249999,89.00435925000056,50715.26767200001 2025-12-25,23:16:46.000,359,11114218,-795,0,1766704605,15065.595926489994,88.98321186000248,50715.24671064001 2025-12-25,23:16:47.000,359,11114211,-795,0,1766704606,15065.66328958999,88.95501533999777,50715.20478792 2025-12-25,23:16:48.000,359,11114217,-795,0,1766704607,15065.670025899999,88.90567143000226,50715.19780080001 2025-12-25,23:16:49.000,359,11114239,-795,0,1766704608,15065.68349851999,88.88452404000418,50715.176839440006 2025-12-25,23:16:50.000,359,11114274,-795,0,1766704609,15065.66328958999,88.84222926000075,50714.83447056001 2025-12-25,23:16:51.000,359,11114215,-795,0,1766704610,15065.777806859995,88.87747491000482,50715.05107128001 2025-12-25,23:16:52.000,359,11114239,-795,0,1766704611,15065.878851509995,88.82813100000203,50715.14889096001 2025-12-25,23:16:53.000,359,11114206,-795,0,1766704612,15065.919269369995,88.80698361000395,50715.11395536 2025-12-25,23:16:54.000,359,11114208,-795,0,1766704613,15065.979896159995,88.7858362199986,50715.092994 2025-12-25,23:16:55.000,359,11114246,-795,0,1766704614,15066.040522949996,88.74354144000245,50715.058058400005 2025-12-25,23:16:56.000,359,11114226,-795,0,1766704615,15066.107886049991,88.71534491999773,50715.176839440006 2025-12-25,23:16:57.000,359,11114230,-795,0,1766704616,15066.155040220001,88.67305014000158,50715.16985232001 2025-12-25,23:16:58.000,359,11114197,-795,0,1766704617,15066.181985459996,88.62370622999879,50715.1628652 2025-12-25,23:16:59.000,359,11114216,-795,0,1766704618,15066.222403319996,88.58846058000199,50715.106968240005 2025-12-25,23:17:00.000,359,11114265,-755,0,1766704619,15066.141567599996,88.46157623999898,50714.85543192 2025-12-25,23:17:01.000,359,11114212,-795,0,1766704620,15066.222403319996,88.48272363000433,50714.90434176 2025-12-25,23:17:02.000,359,11114220,-795,0,1766704621,15066.350393209992,88.41223233000346,50715.106968240005 2025-12-25,23:17:03.000,359,11114242,-795,0,1766704622,15066.370602139992,88.36288842000067,50715.03010992001 2025-12-25,23:17:04.000,359,11114243,-795,0,1766704623,15066.424492619997,88.30649537999852,50715.00216144001 2025-12-25,23:17:05.000,359,11114203,-795,0,1766704624,15066.491855719993,88.20075843000086,50715.14889096001 2025-12-25,23:17:06.000,359,11114249,-795,0,1766704625,15066.505328339998,88.24305321000429,50715.07203264 2025-12-25,23:17:07.000,359,11114256,-795,0,1766704626,15066.565955129998,88.1937093000015,50715.05107128001 2025-12-25,23:17:08.000,359,11114278,-795,0,1766704627,15066.599636679988,88.15141451999807,50715.00216144001 2025-12-25,23:17:09.000,359,11114236,-795,0,1766704628,15066.646790849998,88.11616887000127,50715.0231228 2025-12-25,23:17:10.000,359,11114225,-795,0,1766704629,15066.626581919998,88.03157931000169,50714.86940616 2025-12-25,23:17:11.000,359,11114242,-795,0,1766704630,15066.592900369993,88.05977582999913,50714.918316 2025-12-25,23:17:12.000,359,11114243,-795,0,1766704631,15066.714153949993,88.01748105000297,50715.03010992001 2025-12-25,23:17:13.000,359,11114261,-795,0,1766704632,15066.815198599994,88.02453018000233,50715.06504552 2025-12-25,23:17:14.000,359,11114233,-795,0,1766704633,15066.801725979989,87.9963336600049,50715.12792960001 2025-12-25,23:17:15.000,359,11114222,-795,0,1766704634,15066.821934909989,87.97518626999954,50715.03010992001 2025-12-25,23:17:16.000,359,11114208,-795,0,1766704635,15066.828671219999,87.97518626999954,50715.07901976001 2025-12-25,23:17:17.000,359,11114223,-795,0,1766704636,15066.821934909989,87.93994062000274,50715.00216144001 2025-12-25,23:17:18.000,359,11114227,-715,0,1766704637,15066.855616459994,87.95403888000146,50715.01613568 2025-12-25,23:17:19.000,359,11114236,-795,0,1766704638,15066.90277062999,87.96813714000018,50715.03709704 2025-12-25,23:17:20.000,359,11114176,-795,0,1766704639,15066.869089079999,87.98928452999826,50714.93229024001 2025-12-25,23:17:21.000,359,11114274,-675,0,1766704640,15066.869089079999,87.97518626999954,50714.86940616 2025-12-25,23:17:22.000,359,11114223,-635,0,1766704641,15066.997078969995,88.03862844000105,50714.99517432 2025-12-25,23:17:23.000,359,11114209,-795,0,1766704642,15067.03076052,88.06682495999848,50715.08600688 2025-12-25,23:17:24.000,359,11114270,-795,0,1766704643,15067.037496829995,88.08797235000384,50715.07203264 2025-12-25,23:17:25.000,359,11114255,-795,0,1766704644,15067.07117838,88.08092322000448,50715.120942479996 2025-12-25,23:17:26.000,359,11114281,-795,0,1766704645,15067.057705759995,88.14436538999871,50715.106968240005 2025-12-25,23:17:27.000,359,11114241,-795,0,1766704646,15067.06444206999,88.14436538999871,50715.06504552 2025-12-25,23:17:28.000,359,11114249,-795,0,1766704647,15067.037496829995,88.13731625999935,50715.11395536 2025-12-25,23:17:29.000,359,11114270,-795,0,1766704648,15067.05096945,88.15141451999807,50715.07901976001 2025-12-25,23:17:30.000,359,11114244,-795,0,1766704649,15066.9499248,88.10911974000192,50714.86241904001 2025-12-25,23:17:31.000,359,11114297,-795,0,1766704650,15066.94318848999,88.12321800000063,50714.99517432 2025-12-25,23:17:32.000,359,11114242,-795,0,1766704651,15066.9499248,88.07387408999784,50715.01613568 2025-12-25,23:17:33.000,359,11114258,-795,0,1766704652,15066.92971587,88.03157931000169,50715.03709704 2025-12-25,23:17:34.000,359,11114228,-795,0,1766704653,15066.936452179994,88.05977582999913,50715.04408416 2025-12-25,23:17:35.000,359,11114219,-755,0,1766704654,15066.896034319994,88.00338279000425,50715.05107128001 2025-12-25,23:17:36.000,359,11114195,-795,0,1766704655,15066.896034319994,87.97518626999954,50715.120942479996 2025-12-25,23:17:37.000,359,11114266,-795,0,1766704656,15066.889298009999,87.96813714000018,50715.19780080001 2025-12-25,23:17:38.000,359,11114297,-795,0,1766704657,15066.90277062999,87.97518626999954,50715.120942479996 2025-12-25,23:17:39.000,359,11114232,-795,0,1766704658,15066.84214383999,87.93289149000339,50715.155878080004 2025-12-25,23:17:40.000,359,11114192,-795,0,1766704659,15066.794989669994,87.8835475800006,50714.98120008001 2025-12-25,23:17:41.000,359,11114256,-795,0,1766704660,15066.794989669994,87.91879323000467,50714.91132888001 2025-12-25,23:17:42.000,359,11114204,-795,0,1766704661,15066.835407529994,87.89059670999995,50715.106968240005 2025-12-25,23:17:43.000,359,11114260,-795,0,1766704662,15066.90277062999,87.87649845000124,50715.13491672 2025-12-25,23:17:44.000,359,11114249,-635,0,1766704663,15066.869089079999,87.89059670999995,50715.14889096001 2025-12-25,23:17:45.000,359,11114243,-795,0,1766704664,15066.92297955999,87.85535106000316,50715.176839440006 2025-12-25,23:17:46.000,359,11114260,-795,0,1766704665,15066.98360634999,87.84125280000444,50715.26767200001 2025-12-25,23:17:47.000,359,11114270,-795,0,1766704666,15066.976870039995,87.85535106000316,50715.18382656 2025-12-25,23:17:48.000,359,11114192,-795,0,1766704667,15067.02402420999,87.87649845000124,50715.19081368 2025-12-25,23:17:49.000,359,11114330,-795,0,1766704668,15067.07117838,87.86944932000188,50715.18382656 2025-12-25,23:17:50.000,359,11114247,-795,0,1766704669,15066.98360634999,87.84125280000444,50715.03010992001 2025-12-25,23:17:51.000,359,11114265,-795,0,1766704670,15067.06444206999,87.86240019000252,50715.009148560006 2025-12-25,23:17:52.000,359,11114241,-795,0,1766704671,15067.16548671999,87.8342036699978,50715.2327364 2025-12-25,23:17:53.000,359,11114237,-795,0,1766704672,15067.18569564999,87.84125280000444,50715.21177504 2025-12-25,23:17:54.000,359,11114247,-795,0,1766704673,15067.19243196,87.8483019300038,50715.13491672 2025-12-25,23:17:55.000,359,11114214,-795,0,1766704674,15067.19243196,87.84125280000444,50715.19081368 2025-12-25,23:17:56.000,359,11114251,-795,0,1766704675,15067.22611350999,87.8483019300038,50715.21177504 2025-12-25,23:17:57.000,359,11114208,-795,0,1766704676,15067.16548671999,87.80600715000037,50715.11395536 2025-12-25,23:17:58.000,359,11114203,-795,0,1766704677,15067.178959339995,87.8483019300038,50715.13491672 2025-12-25,23:17:59.000,359,11114226,-795,0,1766704678,15067.14527778999,87.84125280000444,50715.11395536 2025-12-25,23:18:00.000,359,11114146,-795,0,1766704679,15067.057705759995,87.80600715000037,50714.89735464 2025-12-25,23:18:01.000,359,11114207,-795,0,1766704680,15067.057705759995,87.81305627999973,50714.99517432 2025-12-25,23:18:02.000,359,11114213,-795,0,1766704681,15067.13180517,87.89059670999995,50715.12792960001 2025-12-25,23:18:03.000,359,11114229,-795,0,1766704682,15067.138541479995,87.87649845000124,50715.13491672 2025-12-25,23:18:04.000,359,11114234,-795,0,1766704683,15067.16548671999,87.96108801000082,50715.14889096001 2025-12-25,23:18:05.000,359,11114201,-755,0,1766704684,15067.17222303,87.9822353999989,50715.176839440006 2025-12-25,23:18:06.000,359,11114235,-795,0,1766704685,15067.16548671999,88.01043192000361,50715.155878080004 2025-12-25,23:18:07.000,359,11114269,-795,0,1766704686,15067.17222303,88.03862844000105,50715.155878080004 2025-12-25,23:18:08.000,359,11114224,-795,0,1766704687,15067.16548671999,88.05272669999977,50715.12792960001 2025-12-25,23:18:09.000,359,11114225,-795,0,1766704688,15067.16548671999,88.07387408999784,50715.0231228 2025-12-25,23:18:10.000,359,11114250,-795,0,1766704689,15067.118332549995,88.11616887000127,50714.97421296 2025-12-25,23:18:11.000,359,11114248,-795,0,1766704690,15067.098123619995,88.05977582999913,50714.96023872001 2025-12-25,23:18:12.000,359,11114247,-795,0,1766704691,15067.14527778999,88.11616887000127,50715.092994 2025-12-25,23:18:13.000,359,11114224,-795,0,1766704692,15067.17222303,88.10911974000192,50715.07901976001 2025-12-25,23:18:14.000,359,11114258,-795,0,1766704693,15067.1520141,88.13026713,50715.06504552 2025-12-25,23:18:15.000,359,11114276,-755,0,1766704694,15067.118332549995,88.12321800000063,50715.03010992001 2025-12-25,23:18:16.000,359,11114223,-795,0,1766704695,15067.1520141,88.12321800000063,50715.16985232001 2025-12-25,23:18:17.000,359,11114247,-715,0,1766704696,15067.158750409995,88.13026713,50715.176839440006 2025-12-25,23:18:18.000,359,11114241,-795,0,1766704697,15067.219377199996,88.13731625999935,50715.155878080004 2025-12-25,23:18:19.000,359,11114276,-795,0,1766704698,15067.20590457999,88.11616887000127,50715.11395536 2025-12-25,23:18:20.000,359,11114243,-795,0,1766704699,15067.118332549995,88.15141451999807,50714.91132888001 2025-12-25,23:18:21.000,359,11114239,-795,0,1766704700,15067.11159624,88.18666017000214,50715.009148560006 2025-12-25,23:18:22.000,359,11114243,-795,0,1766704701,15067.178959339995,88.1584636500047,50715.11395536 2025-12-25,23:18:23.000,359,11114266,-795,0,1766704702,15067.21264089,88.14436538999871,50715.03709704 2025-12-25,23:18:24.000,359,11114266,-795,0,1766704703,15067.219377199996,88.18666017000214,50715.120942479996 2025-12-25,23:18:25.000,359,11114235,-795,0,1766704704,15067.21264089,88.2289549499983,50715.11395536 2025-12-25,23:18:26.000,359,11114291,-795,0,1766704705,15067.178959339995,88.24305321000429,50715.06504552 2025-12-25,23:18:27.000,359,11114233,-795,0,1766704706,15067.178959339995,88.2289549499983,50715.05107128001 2025-12-25,23:18:28.000,359,11114197,-795,0,1766704707,15067.17222303,88.26420060000237,50715.120942479996 2025-12-25,23:18:29.000,359,11114164,-795,0,1766704708,15067.17222303,88.2923971199998,50715.07203264 2025-12-25,23:18:30.000,359,11114210,-755,0,1766704709,15067.098123619995,88.29944624999916,50714.90434176 2025-12-25,23:18:31.000,359,11114292,-795,0,1766704710,15067.07117838,88.29944624999916,50714.83447056001 2025-12-25,23:18:32.000,359,11114235,-795,0,1766704711,15067.178959339995,88.32059364000452,50715.03709704 2025-12-25,23:18:33.000,359,11114213,-795,0,1766704712,15067.19243196,88.33469190000324,50715.09998112001 2025-12-25,23:18:34.000,359,11114244,-635,0,1766704713,15067.199168269995,88.3417410300026,50715.058058400005 2025-12-25,23:18:35.000,359,11114287,-795,0,1766704714,15067.17222303,88.29944624999916,50715.08600688 2025-12-25,23:18:36.000,359,11114280,-595,0,1766704715,15067.16548671999,88.33469190000324,50715.058058400005 2025-12-25,23:18:37.000,359,11114263,-795,0,1766704716,15067.118332549995,88.32764277000388,50715.009148560006 2025-12-25,23:18:38.000,359,11114255,-795,0,1766704717,15067.077914689995,88.31354450999788,50715.0231228 2025-12-25,23:18:39.000,359,11114251,-795,0,1766704718,15067.077914689995,88.30649537999852,50714.988187200004 2025-12-25,23:18:40.000,359,11114174,-795,0,1766704719,15066.976870039995,88.3417410300026,50714.890367520005 2025-12-25,23:18:41.000,359,11114250,-795,0,1766704720,15067.01055159,88.37698667999939,50714.96023872001 2025-12-25,23:18:42.000,359,11114253,-795,0,1766704721,15067.03076052,88.38403580999875,50715.16985232001 2025-12-25,23:18:43.000,359,11114274,-795,0,1766704722,15067.017287899995,88.39108493999811,50715.16985232001 2025-12-25,23:18:44.000,359,11114219,-795,0,1766704723,15066.99034266,88.38403580999875,50715.21876216001 2025-12-25,23:18:45.000,359,11114254,-795,0,1766704724,15066.94318848999,88.38403580999875,50715.19081368 2025-12-25,23:18:46.000,359,11114278,-795,0,1766704725,15066.97013373,88.37698667999939,50715.18382656 2025-12-25,23:18:47.000,359,11114265,-795,0,1766704726,15066.956661109994,88.37698667999939,50715.21177504 2025-12-25,23:18:48.000,359,11114298,-795,0,1766704727,15066.976870039995,88.34879016000195,50715.23972352 2025-12-25,23:18:49.000,359,11114296,-795,0,1766704728,15066.9499248,88.32059364000452,50715.26068488 2025-12-25,23:18:50.000,359,11114295,-795,0,1766704729,15066.794989669994,88.31354450999788,50714.953251599996 2025-12-25,23:18:51.000,359,11114263,-795,0,1766704730,15066.815198599994,88.2923971199998,50715.009148560006 2025-12-25,23:18:52.000,359,11114294,-795,0,1766704731,15066.90950694,88.25010234000365,50715.09998112001 2025-12-25,23:18:53.000,359,11114280,-795,0,1766704732,15066.875825389994,88.24305321000429,50715.18382656 2025-12-25,23:18:54.000,359,11114258,-795,0,1766704733,15066.86235276999,88.20780756000022,50715.16985232001 2025-12-25,23:18:55.000,359,11114271,-795,0,1766704734,15066.88256169999,88.1937093000015,50715.16985232001 2025-12-25,23:18:56.000,359,11114283,-795,0,1766704735,15066.92971587,88.17961104000278,50715.21177504 2025-12-25,23:18:57.000,359,11114271,-795,0,1766704736,15066.976870039995,88.20075843000086,50715.3026076 2025-12-25,23:18:58.000,359,11114273,-795,0,1766704737,15066.90277062999,88.1584636500047,50715.21876216001 2025-12-25,23:18:59.000,359,11114289,-755,0,1766704738,15066.90277062999,88.15141451999807,50715.21876216001 2025-12-25,23:19:00.000,359,11114319,-755,0,1766704739,15066.896034319994,88.15141451999807,50715.04408416 2025-12-25,23:19:01.000,359,11114267,-795,0,1766704740,15066.9499248,88.08797235000384,50715.03709704 2025-12-25,23:19:02.000,359,11114150,-795,0,1766704741,15066.956661109994,88.07387408999784,50715.16985232001 2025-12-25,23:19:03.000,359,11114285,-795,0,1766704742,15067.00381527999,88.07387408999784,50715.09998112001 2025-12-25,23:19:04.000,359,11114263,-755,0,1766704743,15067.05096945,88.06682495999848,50715.1628652 2025-12-25,23:19:05.000,359,11114267,-795,0,1766704744,15067.037496829995,88.05272669999977,50715.09998112001 2025-12-25,23:19:06.000,359,11114272,-795,0,1766704745,15067.118332549995,88.04567757000041,50715.14190384 2025-12-25,23:19:07.000,359,11114295,-795,0,1766704746,15067.13180517,88.05977582999913,50715.14889096001 2025-12-25,23:19:08.000,359,11114282,-795,0,1766704747,15067.199168269995,88.04567757000041,50715.26068488 2025-12-25,23:19:09.000,359,11114159,-795,0,1766704748,15067.21264089,88.02453018000233,50715.176839440006 2025-12-25,23:19:10.000,359,11114178,-795,0,1766704749,15067.14527778999,88.05977582999913,50715.05107128001 2025-12-25,23:19:11.000,359,11114259,-795,0,1766704750,15067.178959339995,88.01748105000297,50715.03709704 2025-12-25,23:19:12.000,359,11114261,-795,0,1766704751,15067.347367089991,88.03862844000105,50715.24671064001 2025-12-25,23:19:13.000,359,11114282,-795,0,1766704752,15067.320421849996,88.04567757000041,50715.19081368 2025-12-25,23:19:14.000,359,11114243,-795,0,1766704753,15067.33389447,88.04567757000041,50715.2327364 2025-12-25,23:19:15.000,359,11114243,-795,0,1766704754,15067.327158159991,88.02453018000233,50715.21876216001 2025-12-25,23:19:16.000,359,11114244,-795,0,1766704755,15067.347367089991,88.03862844000105,50715.21876216001 2025-12-25,23:19:17.000,359,11114298,-795,0,1766704756,15067.340630779996,88.05272669999977,50715.120942479996 2025-12-25,23:19:18.000,359,11114268,-795,0,1766704757,15067.340630779996,88.03862844000105,50715.05107128001 2025-12-25,23:19:19.000,359,11114290,-795,0,1766704758,15067.33389447,88.05977582999913,50715.06504552 2025-12-25,23:19:20.000,359,11114207,-795,0,1766704759,15067.280003989996,88.00338279000425,50714.953251599996 2025-12-25,23:19:21.000,359,11114253,-795,0,1766704760,15067.24632243999,87.96813714000018,50714.96023872001 2025-12-25,23:19:22.000,359,11114222,-795,0,1766704761,15067.259795059996,87.9822353999989,50715.03010992001 2025-12-25,23:19:23.000,359,11114269,-795,0,1766704762,15067.320421849996,87.95403888000146,50715.16985232001 2025-12-25,23:19:24.000,359,11114266,-795,0,1766704763,15067.320421849996,87.9822353999989,50715.16985232001 2025-12-25,23:19:25.000,359,11114233,-795,0,1766704764,15067.31368554,87.95403888000146,50715.14190384 2025-12-25,23:19:26.000,359,11114291,-795,0,1766704765,15067.340630779996,87.93289149000339,50715.20478792 2025-12-25,23:19:27.000,359,11114304,-795,0,1766704766,15067.327158159991,87.93289149000339,50715.1628652 2025-12-25,23:19:28.000,359,11114239,-795,0,1766704767,15067.327158159991,87.9469897500021,50715.20478792 2025-12-25,23:19:29.000,359,11114293,-795,0,1766704768,15067.340630779996,87.96813714000018,50715.18382656 2025-12-25,23:19:30.000,359,11114262,-795,0,1766704769,15067.24632243999,87.93994062000274,50715.00216144001 2025-12-25,23:19:31.000,359,11114263,-795,0,1766704770,15067.21264089,87.93994062000274,50714.98120008001 2025-12-25,23:19:32.000,359,11114251,-795,0,1766704771,15067.340630779996,87.9469897500021,50715.14190384 2025-12-25,23:19:33.000,359,11114241,-795,0,1766704772,15067.387784949991,87.9822353999989,50715.11395536 2025-12-25,23:19:34.000,359,11114270,-795,0,1766704773,15067.360839709996,88.02453018000233,50715.08600688 2025-12-25,23:19:35.000,359,11114290,-795,0,1766704774,15067.3541034,88.02453018000233,50715.00216144001 2025-12-25,23:19:36.000,359,11114258,-795,0,1766704775,15067.421466499996,88.05977582999913,50715.12792960001 2025-12-25,23:19:37.000,359,11114257,-795,0,1766704776,15067.434939120001,88.05977582999913,50715.11395536 2025-12-25,23:19:38.000,359,11114217,-795,0,1766704777,15067.434939120001,88.05977582999913,50715.12792960001 2025-12-25,23:19:39.000,359,11114281,-795,0,1766704778,15067.455148050001,88.0950214800032,50715.03709704 2025-12-25,23:19:40.000,359,11114275,-795,0,1766704779,15067.401257569996,88.10911974000192,50714.94626448 2025-12-25,23:19:41.000,359,11114266,-795,0,1766704780,15067.448411739992,88.13731625999935,50715.05107128001 2025-12-25,23:19:42.000,359,11114266,-795,0,1766704781,15067.488829599992,88.08092322000448,50715.03010992001 2025-12-25,23:19:43.000,359,11114253,-795,0,1766704782,15067.522511149997,88.10911974000192,50715.03010992001 2025-12-25,23:19:44.000,359,11114245,-795,0,1766704783,15067.562929009997,88.11616887000127,50715.08600688 2025-12-25,23:19:45.000,359,11114274,-795,0,1766704784,15067.576401630002,88.12321800000063,50715.07901976001 2025-12-25,23:19:46.000,359,11114247,-795,0,1766704785,15067.556192700002,88.0950214800032,50715.00216144001 2025-12-25,23:19:47.000,359,11114246,-795,0,1766704786,15067.610083179992,88.08797235000384,50714.988187200004 2025-12-25,23:19:48.000,359,11114211,-795,0,1766704787,15067.623555799997,88.0950214800032,50715.12792960001 2025-12-25,23:19:49.000,359,11114263,-795,0,1766704788,15067.650501039992,88.10911974000192,50715.155878080004 2025-12-25,23:19:50.000,359,11114258,-795,0,1766704789,15067.630292109992,88.11616887000127,50715.08600688 2025-12-25,23:19:51.000,359,11114262,-795,0,1766704790,15067.623555799997,88.08092322000448,50715.0231228 2025-12-25,23:19:52.000,359,11114181,-795,0,1766704791,15067.589874249992,88.10911974000192,50714.96722584 2025-12-25,23:19:53.000,359,11114264,-795,0,1766704792,15067.697655210002,88.14436538999871,50715.18382656 2025-12-25,23:19:54.000,359,11114239,-795,0,1766704793,15067.704391519997,88.14436538999871,50715.09998112001 2025-12-25,23:19:55.000,359,11114240,-795,0,1766704794,15067.690918899993,88.14436538999871,50715.12792960001 2025-12-25,23:19:56.000,359,11114238,-795,0,1766704795,15067.744809379998,88.16551278000406,50715.07203264 2025-12-25,23:19:57.000,359,11114271,-795,0,1766704796,15067.738073070002,88.1584636500047,50715.0231228 2025-12-25,23:19:58.000,359,11114230,-795,0,1766704797,15067.744809379998,88.20075843000086,50714.97421296 2025-12-25,23:19:59.000,359,11114290,-715,0,1766704798,15067.751545689993,88.21485668999958,50715.03709704 2025-12-25,23:20:00.000,359,11114287,-795,0,1766704799,15067.704391519997,88.18666017000214,50714.86241904001 2025-12-25,23:20:01.000,359,11114246,-715,0,1766704800,15067.724600449998,88.21485668999958,50715.00216144001 2025-12-25,23:20:02.000,359,11114235,-795,0,1766704801,15067.805436169998,88.24305321000429,50715.05107128001 2025-12-25,23:20:03.000,359,11114244,-795,0,1766704802,15067.805436169998,88.28534799000045,50715.04408416 2025-12-25,23:20:04.000,359,11114268,-595,0,1766704803,15067.798699859988,88.26420060000237,50715.120942479996 2025-12-25,23:20:05.000,359,11114247,-795,0,1766704804,15067.852590339993,88.32059364000452,50715.092994 2025-12-25,23:20:06.000,359,11114221,-795,0,1766704805,15067.825645099998,88.35583929000131,50715.120942479996 2025-12-25,23:20:07.000,359,11114244,-795,0,1766704806,15067.818908789988,88.36288842000067,50715.155878080004 2025-12-25,23:20:08.000,359,11114249,-795,0,1766704807,15067.758282000003,88.35583929000131,50715.120942479996 2025-12-25,23:20:09.000,359,11114295,-715,0,1766704808,15067.765018309998,88.39813407000474,50715.12792960001 2025-12-25,23:20:10.000,359,11114272,-795,0,1766704809,15067.684182589997,88.4051832000041,50714.953251599996 2025-12-25,23:20:11.000,359,11114263,-795,0,1766704810,15067.670709969992,88.41223233000346,50715.009148560006 2025-12-25,23:20:12.000,359,11114288,-795,0,1766704811,15067.663973659997,88.44747798000026,50715.16985232001 2025-12-25,23:20:13.000,359,11114287,-795,0,1766704812,15067.697655210002,88.4404288500009,50715.14190384 2025-12-25,23:20:14.000,359,11114277,-755,0,1766704813,15067.643764729997,88.4404288500009,50715.14889096001 2025-12-25,23:20:15.000,359,11114233,-795,0,1766704814,15067.616819490002,88.4051832000041,50715.14889096001 2025-12-25,23:20:16.000,359,11114254,-795,0,1766704815,15067.630292109992,88.44747798000026,50715.24671064001 2025-12-25,23:20:17.000,359,11114254,-795,0,1766704816,15067.603346869997,88.44747798000026,50715.225749280005 2025-12-25,23:20:18.000,359,11114289,-795,0,1766704817,15067.576401630002,88.4404288500009,50715.26767200001 2025-12-25,23:20:19.000,359,11114261,-795,0,1766704818,15067.562929009997,88.42633059000218,50715.31658184001 2025-12-25,23:20:20.000,359,11114315,-795,0,1766704819,15067.535983770002,88.43337972000154,50715.176839440006 2025-12-25,23:20:21.000,359,11114283,-795,0,1766704820,15067.542720079997,88.4404288500009,50715.31658184001 2025-12-25,23:20:22.000,359,11114270,-795,0,1766704821,15067.556192700002,88.38403580999875,50715.26767200001 2025-12-25,23:20:23.000,359,11114301,-715,0,1766704822,15067.556192700002,88.39813407000474,50715.225749280005 2025-12-25,23:20:24.000,359,11114252,-795,0,1766704823,15067.535983770002,88.42633059000218,50715.23972352 2025-12-25,23:20:25.000,359,11114269,-795,0,1766704824,15067.569665319992,88.45452710999962,50715.2327364 2025-12-25,23:20:26.000,359,11114312,-795,0,1766704825,15067.535983770002,88.45452710999962,50715.14190384 2025-12-25,23:20:27.000,359,11114266,-795,0,1766704826,15067.569665319992,88.46862536999834,50715.16985232001 2025-12-25,23:20:28.000,359,11114261,-795,0,1766704827,15067.583137939997,88.51092015000177,50715.19081368 2025-12-25,23:20:29.000,359,11114193,-795,0,1766704828,15067.603346869997,88.54616579999856,50715.274659120005 2025-12-25,23:20:30.000,359,11114257,-795,0,1766704829,15067.549456389992,88.56026406000456,50715.14190384 2025-12-25,23:20:31.000,359,11114311,-795,0,1766704830,15067.549456389992,88.56731319000392,50715.26767200001 2025-12-25,23:20:32.000,359,11114236,-795,0,1766704831,15067.589874249992,88.63075535999815,50715.3026076 2025-12-25,23:20:33.000,359,11114286,-795,0,1766704832,15067.562929009997,88.61665709999943,50715.25369776 2025-12-25,23:20:34.000,359,11114272,-795,0,1766704833,15067.569665319992,88.63075535999815,50715.2327364 2025-12-25,23:20:35.000,359,11114280,-795,0,1766704834,15067.509038529992,88.60960797000007,50715.19081368 2025-12-25,23:20:36.000,359,11114257,-675,0,1766704835,15067.488829599992,88.62370622999879,50715.13491672 2025-12-25,23:20:37.000,359,11114244,-795,0,1766704836,15067.448411739992,88.6519027500035,50715.20478792 2025-12-25,23:20:38.000,359,11114294,-795,0,1766704837,15067.428202809991,88.6519027500035,50715.225749280005 2025-12-25,23:20:39.000,359,11114264,-795,0,1766704838,15067.327158159991,88.60255884000071,50715.20478792 2025-12-25,23:20:40.000,359,11114308,-795,0,1766704839,15067.23284982,88.56731319000392,50715.06504552 2025-12-25,23:20:41.000,359,11114186,-795,0,1766704840,15067.158750409995,88.56731319000392,50715.04408416 2025-12-25,23:20:42.000,359,11114251,-795,0,1766704841,15067.19243196,88.58141145000263,50715.33055608 2025-12-25,23:20:43.000,359,11114272,-795,0,1766704842,15067.20590457999,88.56026406000456,50715.35850456 2025-12-25,23:20:44.000,359,11114256,-795,0,1766704843,15067.17222303,88.52501841000048,50715.42138864 2025-12-25,23:20:45.000,359,11114281,-795,0,1766704844,15067.14527778999,88.5038710200024,50715.35151744 2025-12-25,23:20:46.000,359,11114305,-795,0,1766704845,15067.12506885999,88.56731319000392,50715.3724788 2025-12-25,23:20:47.000,359,11114291,-755,0,1766704846,15067.098123619995,88.52501841000048,50715.42138864 2025-12-25,23:20:48.000,359,11114264,-795,0,1766704847,15067.118332549995,88.52501841000048,50715.37946592 2025-12-25,23:20:49.000,359,11114261,-795,0,1766704848,15067.08465099999,88.51796928000113,50715.36549168001 2025-12-25,23:20:50.000,359,11114249,-795,0,1766704849,15067.04423313999,88.5038710200024,50715.24671064001 2025-12-25,23:20:51.000,359,11114281,-795,0,1766704850,15067.057705759995,88.51092015000177,50715.24671064001 2025-12-25,23:20:52.000,359,11114290,-795,0,1766704851,15067.118332549995,88.53206753999984,50715.3026076 2025-12-25,23:20:53.000,359,11114256,-795,0,1766704852,15067.118332549995,88.53206753999984,50715.31658184001 2025-12-25,23:20:54.000,359,11114281,-795,0,1766704853,15067.118332549995,88.5038710200024,50715.23972352 2025-12-25,23:20:55.000,359,11114262,-795,0,1766704854,15067.16548671999,88.56026406000456,50715.24671064001 2025-12-25,23:20:56.000,359,11114264,-795,0,1766704855,15067.22611350999,88.56731319000392,50715.30959472 2025-12-25,23:20:57.000,359,11114315,-795,0,1766704856,15067.22611350999,88.57436232000327,50715.26068488 2025-12-25,23:20:58.000,359,11114281,-795,0,1766704857,15067.27326768,88.60255884000071,50715.29562048001 2025-12-25,23:20:59.000,359,11114283,-795,0,1766704858,15067.24632243999,88.60960797000007,50715.33754320001 2025-12-25,23:21:00.000,359,11114267,-795,0,1766704859,15067.19243196,88.60255884000071,50715.092994 2025-12-25,23:21:01.000,359,11114275,-795,0,1766704860,15067.17222303,88.63075535999815,50715.1628652 2025-12-25,23:21:02.000,359,11114286,-795,0,1766704861,15067.22611350999,88.66600101000222,50715.3026076 2025-12-25,23:21:03.000,359,11114265,-795,0,1766704862,15067.17222303,88.72239405000437,50715.225749280005 2025-12-25,23:21:04.000,359,11114259,-795,0,1766704863,15067.18569564999,88.70124665999901,50715.2327364 2025-12-25,23:21:05.000,359,11114281,-795,0,1766704864,15067.08465099999,88.72944318000373,50715.21876216001 2025-12-25,23:21:06.000,359,11114265,-795,0,1766704865,15067.08465099999,88.75763970000116,50715.21177504 2025-12-25,23:21:07.000,359,11114288,-795,0,1766704866,15066.99034266,88.72239405000437,50715.21177504 2025-12-25,23:21:08.000,359,11114248,-795,0,1766704867,15066.97013373,88.70124665999901,50715.30959472 2025-12-25,23:21:09.000,359,11114194,-795,0,1766704868,15066.90277062999,88.67305014000158,50715.24671064001 2025-12-25,23:21:10.000,359,11114304,-795,0,1766704869,15066.808462289999,88.58846058000199,50715.058058400005 2025-12-25,23:21:11.000,359,11114244,-795,0,1766704870,15066.768044429999,88.57436232000327,50715.21876216001 2025-12-25,23:21:12.000,359,11114277,-795,0,1766704871,15066.741099189989,88.55321492999792,50715.38645304001 2025-12-25,23:21:13.000,359,11114225,-795,0,1766704872,15066.700681329989,88.52501841000048,50715.4074144 2025-12-25,23:21:14.000,359,11114241,-795,0,1766704873,15066.626581919998,88.49682189000305,50715.36549168001 2025-12-25,23:21:15.000,359,11114304,-795,0,1766704874,15066.586164059998,88.46862536999834,50715.3724788 2025-12-25,23:21:16.000,359,11114292,-795,0,1766704875,15066.565955129998,88.39108493999811,50715.35151744 2025-12-25,23:21:17.000,359,11114291,-795,0,1766704876,15066.572691439993,88.4051832000041,50715.344530320006 2025-12-25,23:21:18.000,359,11114305,-795,0,1766704877,15066.565955129998,88.34879016000195,50715.33754320001 2025-12-25,23:21:19.000,359,11114270,-795,0,1766704878,15066.599636679988,88.29944624999916,50715.36549168001 2025-12-25,23:21:20.000,359,11114310,-795,0,1766704879,15066.552482509993,88.2923971199998,50715.155878080004 2025-12-25,23:21:21.000,359,11114242,-795,0,1766704880,15066.646790849998,88.26420060000237,50715.13491672 2025-12-25,23:21:22.000,359,11114300,-795,0,1766704881,15066.680472399989,88.24305321000429,50715.28164624 2025-12-25,23:21:23.000,359,11114283,-755,0,1766704882,15066.714153949993,88.18666017000214,50715.35850456 2025-12-25,23:21:24.000,359,11114252,-795,0,1766704883,15066.808462289999,88.18666017000214,50715.35151744 2025-12-25,23:21:25.000,359,11114268,-795,0,1766704884,15066.821934909989,88.12321800000063,50715.31658184001 2025-12-25,23:21:26.000,359,11114276,-795,0,1766704885,15066.90277062999,88.08797235000384,50715.31658184001 2025-12-25,23:21:27.000,359,11114256,-795,0,1766704886,15066.9499248,88.03862844000105,50715.26068488 2025-12-25,23:21:28.000,359,11114221,-795,0,1766704887,15066.98360634999,88.02453018000233,50715.23972352 2025-12-25,23:21:29.000,359,11114257,-795,0,1766704888,15067.03076052,87.9822353999989,50715.274659120005 2025-12-25,23:21:30.000,359,11114257,-795,0,1766704889,15067.00381527999,87.97518626999954,50715.08600688 2025-12-25,23:21:31.000,359,11114261,-795,0,1766704890,15067.01055159,87.92584236000403,50715.03010992001 2025-12-25,23:21:32.000,359,11114318,-795,0,1766704891,15067.098123619995,87.93289149000339,50715.1628652 2025-12-25,23:21:33.000,359,11114290,-795,0,1766704892,15067.13180517,87.92584236000403,50715.20478792 2025-12-25,23:21:34.000,359,11114286,-795,0,1766704893,15067.16548671999,87.93994062000274,50715.176839440006 2025-12-25,23:21:35.000,359,11114258,-795,0,1766704894,15067.13180517,87.89764583999931,50715.13491672 2025-12-25,23:21:36.000,359,11114279,-795,0,1766704895,15067.19243196,87.8835475800006,50715.2327364 2025-12-25,23:21:37.000,359,11114283,-795,0,1766704896,15067.219377199996,87.8835475800006,50715.21177504 2025-12-25,23:21:38.000,359,11114301,-795,0,1766704897,15067.19243196,87.91879323000467,50715.19780080001 2025-12-25,23:21:39.000,359,11114277,-795,0,1766704898,15067.20590457999,87.84125280000444,50715.14190384 2025-12-25,23:21:40.000,359,11114254,-795,0,1766704899,15067.12506885999,87.81305627999973,50714.953251599996 2025-12-25,23:21:41.000,359,11114322,-795,0,1766704900,15067.09138731,87.86944932000188,50714.96722584 2025-12-25,23:21:42.000,359,11114288,-795,0,1766704901,15067.158750409995,87.86240019000252,50715.176839440006 2025-12-25,23:21:43.000,359,11114277,-795,0,1766704902,15067.12506885999,87.85535106000316,50715.13491672 2025-12-25,23:21:44.000,359,11114307,-795,0,1766704903,15067.10485992999,87.87649845000124,50715.11395536 2025-12-25,23:21:45.000,359,11114280,-795,0,1766704904,15067.057705759995,87.8483019300038,50715.058058400005 2025-12-25,23:21:46.000,359,11114309,-795,0,1766704905,15067.037496829995,87.86944932000188,50715.106968240005 2025-12-25,23:21:47.000,359,11114255,-795,0,1766704906,15066.997078969995,87.86240019000252,50715.06504552 2025-12-25,23:21:48.000,359,11114257,-795,0,1766704907,15067.01055159,87.86944932000188,50715.155878080004 2025-12-25,23:21:49.000,359,11114216,-795,0,1766704908,15066.936452179994,87.8835475800006,50715.106968240005 2025-12-25,23:21:50.000,359,11114247,-795,0,1766704909,15066.855616459994,87.89059670999995,50714.96023872001 2025-12-25,23:21:51.000,359,11114250,-795,0,1766704910,15066.848880149999,87.8342036699978,50714.918316 2025-12-25,23:21:52.000,359,11114314,-795,0,1766704911,15066.9499248,87.84125280000444,50715.26767200001 2025-12-25,23:21:53.000,359,11114261,-715,0,1766704912,15066.9499248,87.85535106000316,50715.25369776 2025-12-25,23:21:54.000,359,11114288,-795,0,1766704913,15066.92971587,87.84125280000444,50715.24671064001 2025-12-25,23:21:55.000,359,11114264,-795,0,1766704914,15066.936452179994,87.84125280000444,50715.21876216001 2025-12-25,23:21:56.000,359,11114271,-795,0,1766704915,15066.916243249994,87.79190889000165,50715.176839440006 2025-12-25,23:21:57.000,359,11114275,-755,0,1766704916,15066.896034319994,87.79895802000101,50715.176839440006 2025-12-25,23:21:58.000,359,11114259,-795,0,1766704917,15066.92297955999,87.77076150000357,50715.21876216001 2025-12-25,23:21:59.000,359,11114265,-795,0,1766704918,15066.916243249994,87.76371237000421,50715.13491672 2025-12-25,23:22:00.000,359,11114283,-795,0,1766704919,15066.92297955999,87.72141759000078,50714.96722584 2025-12-25,23:22:01.000,359,11114374,-795,0,1766704920,15066.92971587,87.72141759000078,50715.04408416 2025-12-25,23:22:02.000,359,11114306,-795,0,1766704921,15067.00381527999,87.76371237000421,50715.13491672 2025-12-25,23:22:03.000,359,11114299,-795,0,1766704922,15067.04423313999,87.74256497999886,50715.19780080001 2025-12-25,23:22:04.000,359,11114247,-795,0,1766704923,15067.077914689995,87.7355158499995,50715.225749280005 2025-12-25,23:22:05.000,359,11114285,-795,0,1766704924,15067.10485992999,87.72846672000014,50715.13491672 2025-12-25,23:22:06.000,359,11114246,-795,0,1766704925,15067.098123619995,87.77076150000357,50715.16985232001 2025-12-25,23:22:07.000,359,11114344,-795,0,1766704926,15067.13180517,87.75666324000485,50715.155878080004 2025-12-25,23:22:08.000,359,11114269,-795,0,1766704927,15067.17222303,87.76371237000421,50715.16985232001 2025-12-25,23:22:09.000,359,11114263,-795,0,1766704928,15067.22611350999,87.77076150000357,50715.14190384 2025-12-25,23:22:10.000,359,11114254,-635,0,1766704929,15067.19243196,87.77076150000357,50714.96023872001 2025-12-25,23:22:11.000,359,11114271,-795,0,1766704930,15067.219377199996,87.77781063000293,50715.0231228 2025-12-25,23:22:12.000,359,11114312,-795,0,1766704931,15067.239586129996,87.76371237000421,50715.03010992001 2025-12-25,23:22:13.000,359,11114306,-795,0,1766704932,15067.259795059996,87.80600715000037,50715.058058400005 2025-12-25,23:22:14.000,359,11114263,-795,0,1766704933,15067.27326768,87.80600715000037,50715.13491672 2025-12-25,23:22:15.000,359,11114230,-795,0,1766704934,15067.286740299991,87.72141759000078,50715.0231228 2025-12-25,23:22:16.000,359,11114266,-795,0,1766704935,15067.280003989996,87.75666324000485,50715.16985232001 2025-12-25,23:22:17.000,359,11114283,-795,0,1766704936,15067.29347661,87.75666324000485,50715.176839440006 2025-12-25,23:22:18.000,359,11114298,-795,0,1766704937,15067.33389447,87.76371237000421,50715.16985232001 2025-12-25,23:22:19.000,359,11114259,-795,0,1766704938,15067.347367089991,87.7002702000027,50715.13491672 2025-12-25,23:22:20.000,359,11114319,-795,0,1766704939,15067.286740299991,87.67912281000463,50714.97421296 2025-12-25,23:22:21.000,359,11114294,-795,0,1766704940,15067.340630779996,87.6368280300012,50715.092994 2025-12-25,23:22:22.000,359,11114284,-795,0,1766704941,15067.421466499996,87.61568064000312,50715.19780080001 2025-12-25,23:22:23.000,359,11114263,-795,0,1766704942,15067.421466499996,87.59453324999777,50715.09998112001 2025-12-25,23:22:24.000,359,11114273,-795,0,1766704943,15067.407993879991,87.53109108000353,50715.05107128001 2025-12-25,23:22:25.000,359,11114259,-795,0,1766704944,15067.448411739992,87.50289455999882,50715.120942479996 2025-12-25,23:22:26.000,359,11114273,-795,0,1766704945,15067.488829599992,87.49584542999946,50715.14190384 2025-12-25,23:22:27.000,359,11114279,-795,0,1766704946,15067.515774840002,87.47469804000139,50715.120942479996 2025-12-25,23:22:28.000,359,11114309,-795,0,1766704947,15067.596610560002,87.43240325999795,50715.14190384 2025-12-25,23:22:29.000,359,11114224,-795,0,1766704948,15067.670709969992,87.39715761000116,50715.120942479996 2025-12-25,23:22:30.000,359,11114275,-795,0,1766704949,15067.596610560002,87.38305935000244,50714.93229024001 2025-12-25,23:22:31.000,359,11114273,-795,0,1766704950,15067.738073070002,87.34076456999901,50715.16985232001 2025-12-25,23:22:32.000,359,11114290,-795,0,1766704951,15067.785227239998,87.30551892000221,50715.21876216001 2025-12-25,23:22:33.000,359,11114273,-795,0,1766704952,15067.845854029998,87.2420767500007,50715.2327364 2025-12-25,23:22:34.000,359,11114258,-795,0,1766704953,15067.886271889998,87.24912588000007,50715.23972352 2025-12-25,23:22:35.000,359,11114272,-795,0,1766704954,15067.899744509989,87.17158544999984,50715.23972352 2025-12-25,23:22:36.000,359,11114234,-795,0,1766704955,15067.893008199993,87.1786345799992,50715.19780080001 2025-12-25,23:22:37.000,359,11114244,-795,0,1766704956,15067.946898679998,87.17158544999984,50715.06504552 2025-12-25,23:22:38.000,359,11114266,-795,0,1766704957,15068.027734399999,87.19273283999792,50715.14889096001 2025-12-25,23:22:39.000,359,11114267,-795,0,1766704958,15068.041207019989,87.19978197000455,50715.07203264 2025-12-25,23:22:40.000,359,11114286,-795,0,1766704959,15068.000789159989,87.16453632000048,50714.88338040001 2025-12-25,23:22:41.000,359,11114319,-795,0,1766704960,15068.034470709994,87.15043806000176,50714.86241904001 2025-12-25,23:22:42.000,359,11114230,-795,0,1766704961,15068.16246059999,87.20683110000391,50715.009148560006 2025-12-25,23:22:43.000,359,11114276,-795,0,1766704962,15068.20961477,87.16453632000048,50715.092994 2025-12-25,23:22:44.000,359,11114268,-795,0,1766704963,15068.236560009995,87.13633980000304,50715.13491672 2025-12-25,23:22:45.000,359,11114257,-795,0,1766704964,15068.26350524999,87.15043806000176,50715.07901976001 2025-12-25,23:22:46.000,359,11114260,-795,0,1766704965,15068.216351079995,87.16453632000048,50715.03709704 2025-12-25,23:22:47.000,359,11114283,-795,0,1766704966,15068.256768939995,87.11519240999769,50715.03010992001 2025-12-25,23:22:48.000,359,11114289,-795,0,1766704967,15068.317395729995,87.09404501999961,50715.058058400005 2025-12-25,23:22:49.000,359,11114252,-795,0,1766704968,15068.34434096999,87.05175024000346,50715.05107128001 2025-12-25,23:22:50.000,359,11114296,-795,0,1766704969,15068.276977869995,87.06584850000218,50714.87639328 2025-12-25,23:22:51.000,359,11114252,-795,0,1766704970,15068.317395729995,87.05879937000282,50714.8484448 2025-12-25,23:22:52.000,359,11114257,-715,0,1766704971,15068.39149514,87.06584850000218,50714.953251599996 2025-12-25,23:22:53.000,359,11114317,-795,0,1766704972,15068.42517668999,87.0447011100041,50714.96722584 2025-12-25,23:22:54.000,359,11114220,-795,0,1766704973,15068.479067169996,86.99535720000131,50714.96722584 2025-12-25,23:22:55.000,359,11114290,-795,0,1766704974,15068.539693959996,87.00240633000067,50714.93229024001 2025-12-25,23:22:56.000,359,11114299,-795,0,1766704975,15068.593584440001,87.02355371999874,50715.05107128001 2025-12-25,23:22:57.000,359,11114277,-795,0,1766704976,15068.687892779992,87.0447011100041,50714.99517432 2025-12-25,23:22:58.000,359,11114294,-795,0,1766704977,15068.708101709992,87.03765198000474,50715.0231228 2025-12-25,23:22:59.000,359,11114288,-795,0,1766704978,15068.748519569992,87.05175024000346,50714.94626448 2025-12-25,23:23:00.000,359,11114322,-795,0,1766704979,15068.687892779992,87.0306028499981,50714.841457680006 2025-12-25,23:23:01.000,359,11114318,-795,0,1766704980,15068.775464810002,87.0447011100041,50714.890367520005 2025-12-25,23:23:02.000,359,11114282,-475,0,1766704981,15068.869773149992,87.03765198000474,50714.988187200004 2025-12-25,23:23:03.000,359,11114312,-795,0,1766704982,15068.869773149992,87.06584850000218,50714.88338040001 2025-12-25,23:23:04.000,359,11114272,-795,0,1766704983,15068.876509460002,87.05175024000346,50714.88338040001 2025-12-25,23:23:05.000,359,11114275,-795,0,1766704984,15068.916927320002,87.10109414999897,50714.890367520005 2025-12-25,23:23:06.000,359,11114281,-795,0,1766704985,15068.957345180002,87.1433889300024,50714.918316 2025-12-25,23:23:07.000,359,11114258,-795,0,1766704986,15068.943872559998,87.12224154000432,50714.83447056001 2025-12-25,23:23:08.000,359,11114263,-795,0,1766704987,15068.984290419998,87.15043806000176,50714.92530312 2025-12-25,23:23:09.000,359,11114222,-795,0,1766704988,15068.984290419998,87.15748719000112,50715.0231228 2025-12-25,23:23:10.000,359,11114289,-755,0,1766704989,15068.896718390002,87.17158544999984,50714.72966376 2025-12-25,23:23:11.000,359,11114286,-795,0,1766704990,15068.950608869993,87.15748719000112,50714.96722584 2025-12-25,23:23:12.000,359,11114280,-795,0,1766704991,15068.984290419998,87.12224154000432,50714.988187200004 2025-12-25,23:23:13.000,359,11114267,-795,0,1766704992,15069.024708279998,87.15748719000112,50715.04408416 2025-12-25,23:23:14.000,359,11114297,-795,0,1766704993,15069.071862449993,87.12224154000432,50715.092994 2025-12-25,23:23:15.000,359,11114313,-795,0,1766704994,15069.085335069998,87.12929067000368,50715.106968240005 2025-12-25,23:23:16.000,359,11114324,-795,0,1766704995,15069.065126139998,87.1433889300024,50715.06504552 2025-12-25,23:23:17.000,359,11114285,-795,0,1766704996,15069.051653519993,87.12224154000432,50714.99517432 2025-12-25,23:23:18.000,359,11114304,-795,0,1766704997,15069.085335069998,87.0447011100041,50714.96023872001 2025-12-25,23:23:19.000,359,11114319,-795,0,1766704998,15069.065126139998,87.05879937000282,50714.92530312 2025-12-25,23:23:20.000,359,11114304,-795,0,1766704999,15069.024708279998,87.07289763000153,50714.74363800001 2025-12-25,23:23:21.000,359,11114357,-795,0,1766705000,15069.051653519993,87.0799467600009,50714.86241904001 2025-12-25,23:23:22.000,359,11114307,-795,0,1766705001,15069.206588649999,87.07289763000153,50714.97421296 2025-12-25,23:23:23.000,359,11114261,-795,0,1766705002,15069.233533889994,87.09404501999961,50715.03709704 2025-12-25,23:23:24.000,359,11114276,-795,0,1766705003,15069.307633299999,87.10814327999833,50715.05107128001 2025-12-25,23:23:25.000,359,11114257,-795,0,1766705004,15069.314369609994,87.07289763000153,50715.03709704 2025-12-25,23:23:26.000,359,11114283,-795,0,1766705005,15069.294160679994,87.09404501999961,50715.04408416 2025-12-25,23:23:27.000,359,11114246,-795,0,1766705006,15069.307633299999,87.11519240999769,50715.009148560006 2025-12-25,23:23:28.000,359,11114273,-795,0,1766705007,15069.32110591999,87.15043806000176,50715.0231228 2025-12-25,23:23:29.000,359,11114266,-795,0,1766705008,15069.32110591999,87.1786345799992,50715.03709704 2025-12-25,23:23:30.000,359,11114281,-795,0,1766705009,15069.233533889994,87.15748719000112,50714.79953496 2025-12-25,23:23:31.000,359,11114308,-795,0,1766705010,15069.193116029994,87.21388023000327,50714.81350920001 2025-12-25,23:23:32.000,359,11114308,-795,0,1766705011,15069.267215439999,87.17158544999984,50714.96722584 2025-12-25,23:23:33.000,359,11114284,-795,0,1766705012,15069.226797579999,87.21388023000327,50714.92530312 2025-12-25,23:23:34.000,359,11114298,-795,0,1766705013,15069.213324959994,87.2420767500007,50714.953251599996 2025-12-25,23:23:35.000,359,11114285,-795,0,1766705014,15069.166170789998,87.2420767500007,50714.97421296 2025-12-25,23:23:36.000,359,11114298,-795,0,1766705015,15069.166170789998,87.27732240000478,50715.04408416 2025-12-25,23:23:37.000,359,11114283,-755,0,1766705016,15069.186379719999,87.24912588000007,50715.06504552 2025-12-25,23:23:38.000,359,11114304,-795,0,1766705017,15069.119016619989,87.23502762000135,50715.07901976001 2025-12-25,23:23:39.000,359,11114279,-755,0,1766705018,15069.085335069998,87.20683110000391,50715.03709704 2025-12-25,23:23:40.000,359,11114317,-795,0,1766705019,15068.950608869993,87.19978197000455,50714.89735464 2025-12-25,23:23:41.000,359,11114228,-795,0,1766705020,15068.950608869993,87.1786345799992,50714.92530312 2025-12-25,23:23:42.000,359,11114271,-795,0,1766705021,15069.004499349998,87.18568370999856,50715.092994 2025-12-25,23:23:43.000,359,11114294,-795,0,1766705022,15068.984290419998,87.19978197000455,50715.058058400005 2025-12-25,23:23:44.000,359,11114289,-795,0,1766705023,15068.977554110003,87.15043806000176,50715.09998112001 2025-12-25,23:23:45.000,359,11114266,-795,0,1766705024,15068.943872559998,87.15043806000176,50715.120942479996 2025-12-25,23:23:46.000,359,11114257,-795,0,1766705025,15068.950608869993,87.15748719000112,50715.13491672 2025-12-25,23:23:47.000,359,11114295,-795,0,1766705026,15068.991026729993,87.12929067000368,50715.18382656 2025-12-25,23:23:48.000,359,11114286,-795,0,1766705027,15069.065126139998,87.15043806000176,50715.18382656 2025-12-25,23:23:49.000,359,11114259,-795,0,1766705028,15069.085335069998,87.15043806000176,50715.19081368 2025-12-25,23:23:50.000,359,11114321,-795,0,1766705029,15069.004499349998,87.19273283999792,50714.91132888001 2025-12-25,23:23:51.000,359,11114260,-795,0,1766705030,15069.092071379993,87.22092936000263,50715.00216144001 2025-12-25,23:23:52.000,359,11114284,-795,0,1766705031,15069.179643409989,87.22797849000199,50715.2327364 2025-12-25,23:23:53.000,359,11114256,-795,0,1766705032,15069.179643409989,87.26322413999878,50715.21177504 2025-12-25,23:23:54.000,359,11114303,-795,0,1766705033,15069.220061269989,87.29846979000286,50715.19780080001 2025-12-25,23:23:55.000,359,11114267,-795,0,1766705034,15069.226797579999,87.31256805000157,50715.19081368 2025-12-25,23:23:56.000,359,11114294,-795,0,1766705035,15069.247006509999,87.33371543999965,50715.21876216001 2025-12-25,23:23:57.000,359,11114297,-675,0,1766705036,15069.206588649999,87.37601022000308,50715.176839440006 2025-12-25,23:23:58.000,359,11114298,-795,0,1766705037,15069.172907099994,87.38305935000244,50715.12792960001 2025-12-25,23:23:59.000,359,11114229,-795,0,1766705038,15069.166170789998,87.40420674000052,50715.18382656 2025-12-25,23:24:00.000,359,11114317,-795,0,1766705039,15069.031444589993,87.39715761000116,50715.03010992001 2025-12-25,23:24:01.000,359,11114228,-795,0,1766705040,15069.031444589993,87.4253541299986,50714.99517432 2025-12-25,23:24:02.000,359,11114271,-795,0,1766705041,15069.031444589993,87.45355065000331,50715.23972352 2025-12-25,23:24:03.000,359,11114293,-795,0,1766705042,15069.011235659993,87.47469804000139,50715.2327364 2025-12-25,23:24:04.000,359,11114277,-795,0,1766705043,15068.930399939993,87.4887963000001,50715.288633359996 2025-12-25,23:24:05.000,359,11114322,-795,0,1766705044,15068.856300530002,87.50289455999882,50715.3026076 2025-12-25,23:24:06.000,359,11114327,-795,0,1766705045,15068.755255880002,87.50994368999818,50715.26068488 2025-12-25,23:24:07.000,359,11114331,-795,0,1766705046,15068.701365399997,87.47469804000139,50715.2327364 2025-12-25,23:24:08.000,359,11114294,-795,0,1766705047,15068.674420160001,87.4887963000001,50715.29562048001 2025-12-25,23:24:09.000,359,11114358,-795,0,1766705048,15068.640738609996,87.51699282000482,50715.26767200001 2025-12-25,23:24:10.000,359,11114275,-795,0,1766705049,15068.506012409991,87.51699282000482,50715.07203264 2025-12-25,23:24:11.000,359,11114275,-795,0,1766705050,15068.39149514,87.50994368999818,50715.03010992001 2025-12-25,23:24:12.000,359,11114259,-795,0,1766705051,15068.499276099996,87.52404195000418,50715.26767200001 2025-12-25,23:24:13.000,359,11114322,-795,0,1766705052,15068.519485029996,87.53109108000353,50715.274659120005 2025-12-25,23:24:14.000,359,11114258,-795,0,1766705053,15068.479067169996,87.55928760000097,50715.225749280005 2025-12-25,23:24:15.000,359,11114308,-795,0,1766705054,15068.526221339991,87.56633673000033,50715.20478792 2025-12-25,23:24:16.000,359,11114291,-795,0,1766705055,15068.566639199991,87.58748411999841,50715.274659120005 2025-12-25,23:24:17.000,359,11114304,-795,0,1766705056,15068.546430269991,87.6368280300012,50715.29562048001 2025-12-25,23:24:18.000,359,11114323,-795,0,1766705057,15068.566639199991,87.66502454999863,50715.3026076 2025-12-25,23:24:19.000,359,11114341,-795,0,1766705058,15068.586848129991,87.66502454999863,50715.26767200001 2025-12-25,23:24:20.000,359,11114317,-795,0,1766705059,15068.506012409991,87.68617194000399,50715.07901976001 2025-12-25,23:24:21.000,359,11114321,-795,0,1766705060,15068.526221339991,87.70731933000206,50715.092994 2025-12-25,23:24:22.000,359,11114271,-795,0,1766705061,15068.640738609996,87.74961410999822,50715.3026076 2025-12-25,23:24:23.000,359,11114312,-795,0,1766705062,15068.620529679996,87.79895802000101,50715.21177504 2025-12-25,23:24:24.000,359,11114313,-795,0,1766705063,15068.627265989991,87.79190889000165,50715.225749280005 2025-12-25,23:24:25.000,359,11114296,-795,0,1766705064,15068.613793370001,87.8483019300038,50715.20478792 2025-12-25,23:24:26.000,359,11114289,-795,0,1766705065,15068.613793370001,87.8835475800006,50715.21177504 2025-12-25,23:24:27.000,359,11114292,-795,0,1766705066,15068.593584440001,87.91174409999803,50715.20478792 2025-12-25,23:24:28.000,359,11114327,-795,0,1766705067,15068.586848129991,87.91879323000467,50715.26767200001 2025-12-25,23:24:29.000,359,11114224,-755,0,1766705068,15068.546430269991,87.96813714000018,50715.18382656 2025-12-25,23:24:30.000,359,11114361,-795,0,1766705069,15068.46559454999,87.95403888000146,50715.01613568 2025-12-25,23:24:31.000,359,11114295,-795,0,1766705070,15068.47233086,87.96108801000082,50715.20478792 2025-12-25,23:24:32.000,359,11114294,-795,0,1766705071,15068.458858239996,88.01043192000361,50715.28164624 2025-12-25,23:24:33.000,359,11114330,-795,0,1766705072,15068.458858239996,88.02453018000233,50715.344530320006 2025-12-25,23:24:34.000,359,11114323,-795,0,1766705073,15068.418440379995,88.03157931000169,50715.344530320006 2025-12-25,23:24:35.000,359,11114304,-795,0,1766705074,15068.39149514,88.05272669999977,50715.31658184001 2025-12-25,23:24:36.000,359,11114301,-795,0,1766705075,15068.36454989999,88.04567757000041,50715.274659120005 2025-12-25,23:24:37.000,359,11114319,-795,0,1766705076,15068.297186799995,88.08797235000384,50715.288633359996 2025-12-25,23:24:38.000,359,11114294,-795,0,1766705077,15068.236560009995,88.08797235000384,50715.28164624 2025-12-25,23:24:39.000,359,11114305,-795,0,1766705078,15068.175933219994,88.12321800000063,50715.21876216001 2025-12-25,23:24:40.000,359,11114324,-795,0,1766705079,15068.054679639994,88.13026713,50715.07203264 2025-12-25,23:24:41.000,359,11114244,-795,0,1766705080,15068.06141594999,88.15141451999807,50715.14190384 2025-12-25,23:24:42.000,359,11114286,-795,0,1766705081,15068.108570119999,88.20780756000022,50715.288633359996 2025-12-25,23:24:43.000,359,11114318,-795,0,1766705082,15068.074888569994,88.23600407999766,50715.3026076 2025-12-25,23:24:44.000,359,11114328,-795,0,1766705083,15068.06141594999,88.25010234000365,50715.3724788 2025-12-25,23:24:45.000,359,11114323,-795,0,1766705084,15068.08162487999,88.27124973000173,50715.3026076 2025-12-25,23:24:46.000,359,11114278,-795,0,1766705085,15067.994052849994,88.26420060000237,50715.3026076 2025-12-25,23:24:47.000,359,11114315,-795,0,1766705086,15067.994052849994,88.29944624999916,50715.28164624 2025-12-25,23:24:48.000,359,11114289,-795,0,1766705087,15067.980580229989,88.32059364000452,50715.26767200001 2025-12-25,23:24:49.000,359,11114301,-795,0,1766705088,15067.987316539999,88.33469190000324,50715.23972352 2025-12-25,23:24:50.000,359,11114301,-795,0,1766705089,15067.926689749998,88.36993755000003,50715.120942479996 2025-12-25,23:24:51.000,359,11114305,-795,0,1766705090,15067.893008199993,88.42633059000218,50715.14889096001 2025-12-25,23:24:52.000,359,11114295,-795,0,1766705091,15067.926689749998,88.43337972000154,50715.28164624 2025-12-25,23:24:53.000,359,11114326,-755,0,1766705092,15067.919953439989,88.44747798000026,50715.25369776 2025-12-25,23:24:54.000,359,11114299,-755,0,1766705093,15067.940162369989,88.45452710999962,50715.23972352 2025-12-25,23:24:55.000,359,11114327,-795,0,1766705094,15067.859326649988,88.48272363000433,50715.23972352 2025-12-25,23:24:56.000,359,11114321,-795,0,1766705095,15067.866062959998,88.46862536999834,50715.274659120005 2025-12-25,23:24:57.000,359,11114291,-795,0,1766705096,15067.886271889998,88.49682189000305,50715.26767200001 2025-12-25,23:24:58.000,359,11114306,-795,0,1766705097,15067.872799269993,88.5391166699992,50715.33055608 2025-12-25,23:24:59.000,359,11114279,-795,0,1766705098,15067.872799269993,88.54616579999856,50715.24671064001 2025-12-25,23:25:00.000,359,11114324,-795,0,1766705099,15067.791963549993,88.56731319000392,50715.03709704 2025-12-25,23:25:01.000,359,11114250,-795,0,1766705100,15067.798699859988,88.56026406000456,50715.05107128001 2025-12-25,23:25:02.000,359,11114307,-795,0,1766705101,15067.859326649988,88.56731319000392,50715.21876216001 2025-12-25,23:25:03.000,359,11114291,-795,0,1766705102,15067.805436169998,88.56731319000392,50715.20478792 2025-12-25,23:25:04.000,359,11114308,-795,0,1766705103,15067.724600449998,88.59550971000135,50715.09998112001 2025-12-25,23:25:05.000,359,11114306,-795,0,1766705104,15067.751545689993,88.59550971000135,50715.14889096001 2025-12-25,23:25:06.000,359,11114295,-795,0,1766705105,15067.711127829993,88.60960797000007,50715.11395536 2025-12-25,23:25:07.000,359,11114311,-755,0,1766705106,15067.630292109992,88.64485362000414,50715.120942479996 2025-12-25,23:25:08.000,359,11114226,-635,0,1766705107,15067.623555799997,88.60960797000007,50715.05107128001 2025-12-25,23:25:09.000,359,11114279,-795,0,1766705108,15067.637028420002,88.6519027500035,50715.106968240005 2025-12-25,23:25:10.000,359,11114304,-795,0,1766705109,15067.434939120001,88.67305014000158,50714.74363800001 2025-12-25,23:25:11.000,359,11114295,-755,0,1766705110,15067.616819490002,88.72944318000373,50715.16985232001 2025-12-25,23:25:12.000,359,11114323,-635,0,1766705111,15067.603346869997,88.74354144000245,50715.19780080001 2025-12-25,23:25:13.000,359,11114289,-795,0,1766705112,15067.569665319992,88.75763970000116,50715.25369776 2025-12-25,23:25:14.000,359,11114272,-795,0,1766705113,15067.542720079997,88.79288534999796,50715.19081368 2025-12-25,23:25:15.000,359,11114297,-795,0,1766705114,15067.522511149997,88.7999344800046,50715.155878080004 2025-12-25,23:25:16.000,359,11114341,-795,0,1766705115,15067.549456389992,88.82813100000203,50715.20478792 2025-12-25,23:25:17.000,359,11114270,-795,0,1766705116,15067.502302219997,88.84222926000075,50715.14889096001 2025-12-25,23:25:18.000,359,11114292,-795,0,1766705117,15067.448411739992,88.82108187000267,50715.12792960001 2025-12-25,23:25:19.000,359,11114270,-795,0,1766705118,15067.441675429996,88.82813100000203,50715.09998112001 2025-12-25,23:25:20.000,359,11114307,-795,0,1766705119,15067.340630779996,88.84927839000011,50714.988187200004 2025-12-25,23:25:21.000,359,11114224,-795,0,1766705120,15067.29347661,88.87042577999819,50714.93229024001 2025-12-25,23:25:22.000,359,11114247,-795,0,1766705121,15067.340630779996,88.84927839000011,50715.11395536 2025-12-25,23:25:23.000,359,11114277,-795,0,1766705122,15067.33389447,88.82108187000267,50715.20478792 2025-12-25,23:25:24.000,359,11114291,-755,0,1766705123,15067.29347661,88.80698361000395,50715.225749280005 2025-12-25,23:25:25.000,359,11114296,-795,0,1766705124,15067.26653136999,88.84927839000011,50715.24671064001 2025-12-25,23:25:26.000,359,11114281,-795,0,1766705125,15067.219377199996,88.82813100000203,50715.23972352 2025-12-25,23:25:27.000,359,11114276,-795,0,1766705126,15067.158750409995,88.88452404000418,50715.21876216001 2025-12-25,23:25:28.000,359,11114228,-795,0,1766705127,15067.14527778999,88.84927839000011,50715.20478792 2025-12-25,23:25:29.000,359,11114265,-795,0,1766705128,15067.10485992999,88.87747491000482,50715.14889096001 2025-12-25,23:25:30.000,359,11114229,-795,0,1766705129,15067.02402420999,88.84222926000075,50715.0231228 2025-12-25,23:25:31.000,359,11114254,-795,0,1766705130,15067.02402420999,88.87747491000482,50715.13491672 2025-12-25,23:25:32.000,359,11114317,-795,0,1766705131,15066.997078969995,88.88452404000418,50715.176839440006 2025-12-25,23:25:33.000,359,11114224,-795,0,1766705132,15066.997078969995,88.92681882000034,50715.20478792 2025-12-25,23:25:34.000,359,11114264,-795,0,1766705133,15066.96339741999,88.9338679499997,50715.21876216001 2025-12-25,23:25:35.000,359,11114257,-715,0,1766705134,15066.92297955999,88.94091707999905,50715.14889096001 2025-12-25,23:25:36.000,359,11114257,-795,0,1766705135,15066.92297955999,88.94796620999841,50715.21177504 2025-12-25,23:25:37.000,359,11114286,-795,0,1766705136,15066.916243249994,88.97616273000313,50715.26068488 2025-12-25,23:25:38.000,359,11114243,-795,0,1766705137,15066.90277062999,88.97616273000313,50715.18382656 2025-12-25,23:25:39.000,359,11114266,-795,0,1766705138,15066.86235276999,88.9620644700044,50715.14889096001 2025-12-25,23:25:40.000,359,11114300,-795,0,1766705139,15066.720890259989,88.99026099000184,50714.99517432 2025-12-25,23:25:41.000,359,11114261,-795,0,1766705140,15066.815198599994,88.9620644700044,50715.03010992001 2025-12-25,23:25:42.000,359,11114280,-795,0,1766705141,15066.869089079999,88.98321186000248,50715.14889096001 2025-12-25,23:25:43.000,359,11114296,-795,0,1766705142,15066.808462289999,89.032555769998,50715.09998112001 2025-12-25,23:25:44.000,359,11114262,-795,0,1766705143,15066.848880149999,89.04665403000399,50715.11395536 2025-12-25,23:25:45.000,359,11114262,-795,0,1766705144,15066.835407529994,89.08894881000015,50715.092994 2025-12-25,23:25:46.000,359,11114261,-795,0,1766705145,15066.794989669994,89.07485055000143,50715.120942479996 2025-12-25,23:25:47.000,359,11114273,-795,0,1766705146,15066.828671219999,89.1453418500023,50715.09998112001 2025-12-25,23:25:48.000,359,11114246,-795,0,1766705147,15066.84214383999,89.13124359000358,50715.07901976001 2025-12-25,23:25:49.000,359,11114233,-795,0,1766705148,15066.835407529994,89.15239098000166,50715.120942479996 2025-12-25,23:25:50.000,359,11114294,-795,0,1766705149,15066.747835499998,89.18058749999909,50714.92530312 2025-12-25,23:25:51.000,359,11114240,-795,0,1766705150,15066.801725979989,89.19468575999781,50715.07203264 2025-12-25,23:25:52.000,359,11114258,-795,0,1766705151,15066.821934909989,89.22288228000252,50715.13491672 2025-12-25,23:25:53.000,359,11114242,-795,0,1766705152,15066.774780739994,89.25812792999932,50715.19780080001 2025-12-25,23:25:54.000,359,11114317,-795,0,1766705153,15066.768044429999,89.25107879999996,50715.176839440006 2025-12-25,23:25:55.000,359,11114241,-795,0,1766705154,15066.687208709998,89.23698054000124,50715.12792960001 2025-12-25,23:25:56.000,359,11114275,-795,0,1766705155,15066.613109299993,89.28632445000403,50715.07203264 2025-12-25,23:25:57.000,359,11114241,-795,0,1766705156,15066.626581919998,89.29337358000339,50715.14889096001 2025-12-25,23:25:58.000,359,11114301,-795,0,1766705157,15066.586164059998,89.31452097000147,50715.07901976001 2025-12-25,23:25:59.000,359,11114266,-795,0,1766705158,15066.505328339998,89.32861923000019,50715.07203264 2025-12-25,23:26:00.000,359,11114251,-795,0,1766705159,15066.404283689997,89.32861923000019,50714.98120008001 2025-12-25,23:26:01.000,359,11114289,-795,0,1766705160,15066.357129520002,89.31452097000147,50715.009148560006 2025-12-25,23:26:02.000,359,11114318,-795,0,1766705161,15066.411019999992,89.34976661999826,50715.08600688 2025-12-25,23:26:03.000,359,11114250,-795,0,1766705162,15066.411019999992,89.39911053000105,50715.1628652 2025-12-25,23:26:04.000,359,11114306,-795,0,1766705163,15066.377338450002,89.38501227000233,50715.176839440006 2025-12-25,23:26:05.000,359,11114303,-715,0,1766705164,15066.350393209992,89.37796314000298,50715.14889096001 2025-12-25,23:26:06.000,359,11114289,-795,0,1766705165,15066.330184279992,89.3920614000017,50715.106968240005 2025-12-25,23:26:07.000,359,11114277,-795,0,1766705166,15066.316711660002,89.46255270000256,50715.120942479996 2025-12-25,23:26:08.000,359,11114279,-795,0,1766705167,15066.316711660002,89.44845444000384,50715.120942479996 2025-12-25,23:26:09.000,359,11114281,-795,0,1766705168,15066.289766419992,89.44140531000448,50715.120942479996 2025-12-25,23:26:10.000,359,11114305,-795,0,1766705169,15066.262821179997,89.46960183000192,50714.96722584 2025-12-25,23:26:11.000,359,11114246,-795,0,1766705170,15066.303239039997,89.46960183000192,50715.06504552 2025-12-25,23:26:12.000,359,11114283,-795,0,1766705171,15066.330184279992,89.49074922,50715.07901976001 2025-12-25,23:26:13.000,359,11114316,-795,0,1766705172,15066.390811069992,89.47665096000128,50715.03709704 2025-12-25,23:26:14.000,359,11114287,-795,0,1766705173,15066.464910479997,89.49779834999936,50715.03709704 2025-12-25,23:26:15.000,359,11114295,-795,0,1766705174,15066.404283689997,89.49779834999936,50715.0231228 2025-12-25,23:26:16.000,359,11114321,-795,0,1766705175,15066.464910479997,89.47665096000128,50715.08600688 2025-12-25,23:26:17.000,359,11114248,-795,0,1766705176,15066.491855719993,89.51894574000471,50715.08600688 2025-12-25,23:26:18.000,359,11114289,-795,0,1766705177,15066.525537269998,89.52599487000407,50715.03010992001 2025-12-25,23:26:19.000,359,11114313,-795,0,1766705178,15066.539009890002,89.49074922,50715.04408416 2025-12-25,23:26:20.000,359,11114286,-795,0,1766705179,15066.478383100002,89.49779834999936,50714.785560719996 2025-12-25,23:26:21.000,359,11114296,-795,0,1766705180,15066.572691439993,89.4555035700032,50714.87639328 2025-12-25,23:26:22.000,359,11114307,-795,0,1766705181,15066.640054539988,89.49074922,50715.0231228 2025-12-25,23:26:23.000,359,11114252,-795,0,1766705182,15066.579427749988,89.51189660999808,50714.85543192 2025-12-25,23:26:24.000,359,11114272,-795,0,1766705183,15066.646790849998,89.52599487000407,50714.97421296 2025-12-25,23:26:25.000,359,11114274,-795,0,1766705184,15066.626581919998,89.5541913900015,50714.953251599996 2025-12-25,23:26:26.000,359,11114314,-795,0,1766705185,15066.653527159993,89.54714226000215,50714.939277360005 2025-12-25,23:26:27.000,359,11114288,-795,0,1766705186,15066.680472399989,89.57533877999958,50714.91132888001 2025-12-25,23:26:28.000,359,11114284,-795,0,1766705187,15066.687208709998,89.61058443000366,50714.93229024001 2025-12-25,23:26:29.000,359,11114277,-795,0,1766705188,15066.680472399989,89.63878095000109,50715.00216144001 2025-12-25,23:26:30.000,359,11114293,-795,0,1766705189,15066.599636679988,89.67402659999789,50714.7785736 2025-12-25,23:26:31.000,359,11114310,-795,0,1766705190,15066.640054539988,89.67402659999789,50714.90434176 2025-12-25,23:26:32.000,359,11114315,-795,0,1766705191,15066.640054539988,89.7022231200026,50714.94626448 2025-12-25,23:26:33.000,359,11114301,-795,0,1766705192,15066.606372989998,89.71632138000132,50714.92530312 2025-12-25,23:26:34.000,359,11114312,-795,0,1766705193,15066.579427749988,89.77976355000283,50714.890367520005 2025-12-25,23:26:35.000,359,11114293,-795,0,1766705194,15066.586164059998,89.76566529000411,50714.918316 2025-12-25,23:26:36.000,359,11114283,-635,0,1766705195,15066.586164059998,89.75156702999811,50714.841457680006 2025-12-25,23:26:37.000,359,11114257,-795,0,1766705196,15066.626581919998,89.78681268000219,50714.86940616 2025-12-25,23:26:38.000,359,11114252,-795,0,1766705197,15066.619845609988,89.80796007000026,50714.841457680006 2025-12-25,23:26:39.000,359,11114299,-675,0,1766705198,15066.613109299993,89.79386181000154,50714.7087024 2025-12-25,23:26:40.000,359,11114230,-795,0,1766705199,15066.491855719993,89.77271442000347,50714.59690848001 2025-12-25,23:26:41.000,359,11114410,-795,0,1766705200,15066.505328339998,89.78681268000219,50714.6388312 2025-12-25,23:26:42.000,359,11114328,-795,0,1766705201,15066.626581919998,89.85730398000305,50714.79953496 2025-12-25,23:26:43.000,359,11114334,-795,0,1766705202,15066.707417639998,89.81500919999962,50714.86241904001 2025-12-25,23:26:44.000,359,11114289,-795,0,1766705203,15066.720890259989,89.8502548500037,50714.81350920001 2025-12-25,23:26:45.000,359,11114288,-795,0,1766705204,15066.815198599994,89.8502548500037,50714.92530312 2025-12-25,23:26:46.000,359,11114305,-715,0,1766705205,15066.84214383999,89.86435311000241,50714.89735464 2025-12-25,23:26:47.000,359,11114335,-795,0,1766705206,15066.835407529994,89.8502548500037,50714.82748344 2025-12-25,23:26:48.000,359,11114276,-715,0,1766705207,15066.84214383999,89.90664788999857,50714.80652208 2025-12-25,23:26:49.000,359,11114265,-795,0,1766705208,15066.889298009999,89.89254962999985,50714.785560719996 2025-12-25,23:26:50.000,359,11114306,-795,0,1766705209,15066.788253359999,89.948942670002,50714.6388312 2025-12-25,23:26:51.000,359,11114332,-635,0,1766705210,15066.855616459994,89.92074615000456,50714.7087024 2025-12-25,23:26:52.000,359,11114303,-795,0,1766705211,15066.875825389994,89.94189354000264,50714.79953496 2025-12-25,23:26:53.000,359,11114307,-795,0,1766705212,15066.88256169999,89.97713918999943,50714.73665088 2025-12-25,23:26:54.000,359,11114204,-715,0,1766705213,15066.90277062999,90.0123848400035,50714.64581832001 2025-12-25,23:26:55.000,359,11114309,-795,0,1766705214,15066.875825389994,90.00533571000415,50714.722676640005 2025-12-25,23:26:56.000,359,11114270,-795,0,1766705215,15066.896034319994,90.02648310000222,50714.74363800001 2025-12-25,23:26:57.000,359,11114304,-795,0,1766705216,15066.9499248,90.01943397000286,50714.79953496 2025-12-25,23:26:58.000,359,11114306,-795,0,1766705217,15066.94318848999,90.08287614000437,50714.771586480005 2025-12-25,23:26:59.000,359,11114301,-795,0,1766705218,15066.97013373,90.10402353000245,50714.72966376 2025-12-25,23:27:00.000,359,11114255,-795,0,1766705219,15066.92297955999,90.12517092000053,50714.4641532 2025-12-25,23:27:01.000,359,11114279,-795,0,1766705220,15067.01055159,90.11812179000117,50714.64581832001 2025-12-25,23:27:02.000,359,11114267,-795,0,1766705221,15067.04423313999,90.18156396000268,50714.72966376 2025-12-25,23:27:03.000,359,11114280,-715,0,1766705222,15067.02402420999,90.20271135000075,50714.70171528 2025-12-25,23:27:04.000,359,11114284,-795,0,1766705223,15067.06444206999,90.23795700000483,50714.652805440004 2025-12-25,23:27:05.000,359,11114270,-795,0,1766705224,15067.06444206999,90.28025178000098,50714.617869839996 2025-12-25,23:27:06.000,359,11114279,-755,0,1766705225,15067.037496829995,90.30139916999906,50714.66677968001 2025-12-25,23:27:07.000,359,11114259,-795,0,1766705226,15067.01055159,90.2943500399997,50714.58293424 2025-12-25,23:27:08.000,359,11114300,-795,0,1766705227,15067.03076052,90.32959569000377,50714.58992136 2025-12-25,23:27:09.000,359,11114309,-795,0,1766705228,15067.057705759995,90.37189046999993,50714.66677968001 2025-12-25,23:27:10.000,359,11114225,-795,0,1766705229,15066.94318848999,90.37189046999993,50714.47812744001 2025-12-25,23:27:11.000,359,11114307,-795,0,1766705230,15066.99034266,90.393037859998,50714.62485696001 2025-12-25,23:27:12.000,359,11114285,-795,0,1766705231,15067.00381527999,90.407136120004,50714.71568952001 2025-12-25,23:27:13.000,359,11114312,-795,0,1766705232,15066.96339741999,90.4423817700008,50714.74363800001 2025-12-25,23:27:14.000,359,11114296,-795,0,1766705233,15066.976870039995,90.4423817700008,50714.74363800001 2025-12-25,23:27:15.000,359,11114306,-795,0,1766705234,15066.90277062999,90.48467655000422,50714.7785736 2025-12-25,23:27:16.000,359,11114319,-795,0,1766705235,15066.889298009999,90.48467655000422,50714.81350920001 2025-12-25,23:27:17.000,359,11114274,-795,0,1766705236,15066.815198599994,90.45648002999951,50714.69472816001 2025-12-25,23:27:18.000,359,11114307,-795,0,1766705237,15066.794989669994,90.5410695899991,50714.65979256 2025-12-25,23:27:19.000,359,11114322,-795,0,1766705238,15066.734362879994,90.54811871999846,50714.62485696001 2025-12-25,23:27:20.000,359,11114219,-755,0,1766705239,15066.666999779998,90.5410695899991,50714.51306304 2025-12-25,23:27:21.000,359,11114299,-795,0,1766705240,15066.633318229993,90.55516784999782,50714.56197288 2025-12-25,23:27:22.000,359,11114305,-795,0,1766705241,15066.693945019993,90.54811871999846,50714.74363800001 2025-12-25,23:27:23.000,359,11114306,-795,0,1766705242,15066.714153949993,90.6045117600006,50714.785560719996 2025-12-25,23:27:24.000,359,11114309,-795,0,1766705243,15066.680472399989,90.62565914999868,50714.81350920001 2025-12-25,23:27:25.000,359,11114310,-795,0,1766705244,15066.666999779998,90.63975741000468,50714.7785736 2025-12-25,23:27:26.000,359,11114313,-795,0,1766705245,15066.653527159993,90.66090480000275,50714.771586480005 2025-12-25,23:27:27.000,359,11114312,-795,0,1766705246,15066.592900369993,90.6538556700034,50714.75761224 2025-12-25,23:27:28.000,359,11114324,-795,0,1766705247,15066.579427749988,90.63975741000468,50714.79953496 2025-12-25,23:27:29.000,359,11114324,-795,0,1766705248,15066.579427749988,90.66090480000275,50714.785560719996 2025-12-25,23:27:30.000,359,11114313,-795,0,1766705249,15066.464910479997,90.6538556700034,50714.57594712001 2025-12-25,23:27:31.000,359,11114308,-795,0,1766705250,15066.404283689997,90.64680654000404,50714.58293424 2025-12-25,23:27:32.000,359,11114295,-795,0,1766705251,15066.464910479997,90.68910132000019,50714.7087024 2025-12-25,23:27:33.000,359,11114297,-795,0,1766705252,15066.431228929992,90.68910132000019,50714.72966376 2025-12-25,23:27:34.000,359,11114313,-795,0,1766705253,15066.431228929992,90.7172978400049,50714.71568952001 2025-12-25,23:27:35.000,359,11114316,-795,0,1766705254,15066.431228929992,90.68910132000019,50714.75062512 2025-12-25,23:27:36.000,359,11114298,-795,0,1766705255,15066.411019999992,90.68910132000019,50714.81350920001 2025-12-25,23:27:37.000,359,11114314,-715,0,1766705256,15066.363865829997,90.71024870999827,50714.841457680006 2025-12-25,23:27:38.000,359,11114322,-635,0,1766705257,15066.377338450002,90.7525434900017,50714.841457680006 2025-12-25,23:27:39.000,359,11114325,-795,0,1766705258,15066.350393209992,90.72434697000426,50714.80652208 2025-12-25,23:27:40.000,359,11114241,-795,0,1766705259,15066.195458080001,90.71024870999827,50714.5340244 2025-12-25,23:27:41.000,359,11114308,-795,0,1766705260,15066.195458080001,90.69615044999955,50714.61088272 2025-12-25,23:27:42.000,359,11114324,-795,0,1766705261,15066.249348559992,90.70319957999891,50714.7785736 2025-12-25,23:27:43.000,359,11114301,-795,0,1766705262,15066.208930699991,90.73844523000298,50714.771586480005 2025-12-25,23:27:44.000,359,11114315,-795,0,1766705263,15066.148303909991,90.72434697000426,50714.74363800001 2025-12-25,23:27:45.000,359,11114340,-795,0,1766705264,15066.168512839991,90.74549436000234,50714.82748344 2025-12-25,23:27:46.000,359,11114307,-795,0,1766705265,15066.09441343,90.7525434900017,50714.75062512 2025-12-25,23:27:47.000,359,11114331,-795,0,1766705266,15066.087677119991,90.76664175000042,50714.68774104 2025-12-25,23:27:48.000,359,11114312,-795,0,1766705267,15066.05399557,90.77369087999978,50714.64581832001 2025-12-25,23:27:49.000,359,11114309,-795,0,1766705268,15065.99336878,90.78074000999914,50714.73665088 2025-12-25,23:27:50.000,359,11114264,-795,0,1766705269,15065.84516995999,90.79483826999785,50714.49908880001 2025-12-25,23:27:51.000,359,11114285,-795,0,1766705270,15065.838433649995,90.80893653000385,50714.603895600005 2025-12-25,23:27:52.000,359,11114329,-795,0,1766705271,15065.858642579995,90.81598566000321,50714.75761224 2025-12-25,23:27:53.000,359,11114331,-795,0,1766705272,15065.80475209999,90.7877891399985,50714.82748344 2025-12-25,23:27:54.000,359,11114345,-795,0,1766705273,15065.777806859995,90.7877891399985,50714.8484448 2025-12-25,23:27:55.000,359,11114334,-755,0,1766705274,15065.72391637999,90.78074000999914,50714.75062512 2025-12-25,23:27:56.000,359,11114324,-795,0,1766705275,15065.737388999994,90.82303479000257,50714.75761224 2025-12-25,23:27:57.000,359,11114365,-795,0,1766705276,15065.670025899999,90.7877891399985,50714.75761224 2025-12-25,23:27:58.000,359,11114337,-795,0,1766705277,15065.636344349994,90.80188740000449,50714.69472816001 2025-12-25,23:27:59.000,359,11114360,-715,0,1766705278,15065.66328958999,90.81598566000321,50714.73665088 2025-12-25,23:28:00.000,359,11114261,-795,0,1766705279,15065.609399109999,90.78074000999914,50714.58293424 2025-12-25,23:28:01.000,359,11114352,-795,0,1766705280,15065.649816969999,90.79483826999785,50714.71568952001 2025-12-25,23:28:02.000,359,11114338,-795,0,1766705281,15065.670025899999,90.7877891399985,50714.80652208 2025-12-25,23:28:03.000,359,11114305,-795,0,1766705282,15065.70370744999,90.7877891399985,50714.79953496 2025-12-25,23:28:04.000,359,11114327,-795,0,1766705283,15065.717180069994,90.77369087999978,50714.7785736 2025-12-25,23:28:05.000,359,11114336,-795,0,1766705284,15065.72391637999,90.7877891399985,50714.75761224 2025-12-25,23:28:06.000,359,11114347,-795,0,1766705285,15065.76433423999,90.76664175000042,50714.771586480005 2025-12-25,23:28:07.000,359,11114332,-795,0,1766705286,15065.757597929995,90.77369087999978,50714.75062512 2025-12-25,23:28:08.000,359,11114307,-795,0,1766705287,15065.78454316999,90.80893653000385,50714.79254784001 2025-12-25,23:28:09.000,359,11114333,-795,0,1766705288,15065.83169734,90.80188740000449,50714.71568952001 2025-12-25,23:28:10.000,359,11114315,-795,0,1766705289,15065.75086162,90.7877891399985,50714.65979256 2025-12-25,23:28:11.000,359,11114325,-795,0,1766705290,15065.81148841,90.81598566000321,50714.69472816001 2025-12-25,23:28:12.000,359,11114320,-795,0,1766705291,15065.858642579995,90.85828043999936,50714.71568952001 2025-12-25,23:28:13.000,359,11114267,-795,0,1766705292,15065.8721152,90.85123131,50714.69472816001 2025-12-25,23:28:14.000,359,11114318,-795,0,1766705293,15065.86537888999,90.88647696000407,50714.65979256 2025-12-25,23:28:15.000,359,11114337,-795,0,1766705294,15065.878851509995,90.88647696000407,50714.61088272 2025-12-25,23:28:16.000,359,11114289,-795,0,1766705295,15065.939478299995,90.89352609000343,50714.673766800006 2025-12-25,23:28:17.000,359,11114298,-795,0,1766705296,15065.93274199,90.92172261000087,50714.68774104 2025-12-25,23:28:18.000,359,11114333,-795,0,1766705297,15065.89232413,90.92877174000023,50714.652805440004 2025-12-25,23:28:19.000,359,11114305,-795,0,1766705298,15065.86537888999,90.9640173900043,50714.63184408 2025-12-25,23:28:20.000,359,11114254,-795,0,1766705299,15065.70370744999,90.92172261000087,50714.37332064 2025-12-25,23:28:21.000,359,11114306,-795,0,1766705300,15065.81148841,90.92172261000087,50714.617869839996 2025-12-25,23:28:22.000,359,11114340,-795,0,1766705301,15065.78454316999,90.9499191299983,50714.58992136 2025-12-25,23:28:23.000,359,11114277,-795,0,1766705302,15065.76433423999,90.94286999999895,50714.57594712001 2025-12-25,23:28:24.000,359,11114302,-795,0,1766705303,15065.73065269,90.9640173900043,50714.54799864001 2025-12-25,23:28:25.000,359,11114302,-795,0,1766705304,15065.649816969999,90.97811565000302,50714.52703728001 2025-12-25,23:28:26.000,359,11114294,-795,0,1766705305,15065.629608039999,90.9640173900043,50714.49908880001 2025-12-25,23:28:27.000,359,11114282,-795,0,1766705306,15065.629608039999,90.9640173900043,50714.5340244 2025-12-25,23:28:28.000,359,11114274,-795,0,1766705307,15065.629608039999,91.02745955999853,50714.57594712001 2025-12-25,23:28:29.000,359,11114305,-795,0,1766705308,15065.609399109999,90.9640173900043,50714.63184408 2025-12-25,23:28:30.000,359,11114224,-795,0,1766705309,15065.474672909993,90.9499191299983,50714.41524336 2025-12-25,23:28:31.000,359,11114266,-795,0,1766705310,15065.461200289988,90.9499191299983,50714.5340244 2025-12-25,23:28:32.000,359,11114329,-795,0,1766705311,15065.501618149989,90.93582086999959,50714.603895600005 2025-12-25,23:28:33.000,359,11114285,-795,0,1766705312,15065.474672909993,90.92172261000087,50714.6388312 2025-12-25,23:28:34.000,359,11114296,-795,0,1766705313,15065.488145529998,90.91467348000151,50714.57594712001 2025-12-25,23:28:35.000,359,11114314,-795,0,1766705314,15065.447727669998,90.90762435000215,50714.58992136 2025-12-25,23:28:36.000,359,11114309,-795,0,1766705315,15065.454463979993,90.91467348000151,50714.56896 2025-12-25,23:28:37.000,359,11114317,-795,0,1766705316,15065.434255049993,90.90057522000279,50714.54799864001 2025-12-25,23:28:38.000,359,11114349,-795,0,1766705317,15065.447727669998,90.91467348000151,50714.485114560004 2025-12-25,23:28:39.000,359,11114308,-795,0,1766705318,15065.474672909993,90.88647696000407,50714.44319184 2025-12-25,23:28:40.000,359,11114264,-795,0,1766705319,15065.400573499988,90.90057522000279,50714.282488079996 2025-12-25,23:28:41.000,359,11114326,-795,0,1766705320,15065.488145529998,90.85828043999936,50714.44319184 2025-12-25,23:28:42.000,359,11114314,-795,0,1766705321,15065.542036009989,90.87237869999808,50714.52703728001 2025-12-25,23:28:43.000,359,11114324,-795,0,1766705322,15065.629608039999,90.88647696000407,50714.603895600005 2025-12-25,23:28:44.000,359,11114321,-795,0,1766705323,15065.595926489994,90.88647696000407,50714.554985760005 2025-12-25,23:28:45.000,359,11114330,-795,0,1766705324,15065.64308065999,90.87942783000472,50714.56896 2025-12-25,23:28:46.000,359,11114319,-795,0,1766705325,15065.66328958999,90.87942783000472,50714.52703728001 2025-12-25,23:28:47.000,359,11114307,-795,0,1766705326,15065.656553279994,90.87942783000472,50714.56197288 2025-12-25,23:28:48.000,359,11114316,-795,0,1766705327,15065.64308065999,90.91467348000151,50714.49908880001 2025-12-25,23:28:49.000,359,11114258,-795,0,1766705328,15065.64308065999,90.90057522000279,50714.49210168 2025-12-25,23:28:50.000,359,11114325,-795,0,1766705329,15065.575717559994,90.87942783000472,50714.27550096 2025-12-25,23:28:51.000,359,11114279,-795,0,1766705330,15065.595926489994,90.90057522000279,50714.394282 2025-12-25,23:28:52.000,359,11114278,-715,0,1766705331,15065.616135419994,90.88647696000407,50714.40126912 2025-12-25,23:28:53.000,359,11114286,-795,0,1766705332,15065.602662799989,90.93582086999959,50714.394282 2025-12-25,23:28:54.000,359,11114303,-795,0,1766705333,15065.582453869989,90.90762435000215,50714.387294880005 2025-12-25,23:28:55.000,359,11114325,-795,0,1766705334,15065.535299699994,90.87942783000472,50714.394282 2025-12-25,23:28:56.000,359,11114309,-795,0,1766705335,15065.589190179999,90.86532956999872,50714.42921760001 2025-12-25,23:28:57.000,359,11114327,-755,0,1766705336,15065.575717559994,90.90057522000279,50714.485114560004 2025-12-25,23:28:58.000,359,11114329,-795,0,1766705337,15065.535299699994,90.84418218000064,50714.47114032 2025-12-25,23:28:59.000,359,11114310,-795,0,1766705338,15065.542036009989,90.86532956999872,50714.40126912 2025-12-25,23:29:00.000,359,11114248,-795,0,1766705339,15065.467936599998,90.85123131,50714.16370704001 2025-12-25,23:29:01.000,359,11114345,-795,0,1766705340,15065.481409219989,90.86532956999872,50714.36633352 2025-12-25,23:29:02.000,359,11114357,-795,0,1766705341,15065.535299699994,90.87942783000472,50714.40825624001 2025-12-25,23:29:03.000,359,11114294,-795,0,1766705342,15065.488145529998,90.85828043999936,50714.36633352 2025-12-25,23:29:04.000,359,11114339,-795,0,1766705343,15065.481409219989,90.85123131,50714.38030776001 2025-12-25,23:29:05.000,359,11114308,-795,0,1766705344,15065.467936599998,90.84418218000064,50714.40825624001 2025-12-25,23:29:06.000,359,11114349,-635,0,1766705345,15065.474672909993,90.84418218000064,50714.35934640001 2025-12-25,23:29:07.000,359,11114318,-795,0,1766705346,15065.434255049993,90.83713305000128,50714.31043656001 2025-12-25,23:29:08.000,359,11114321,-795,0,1766705347,15065.447727669998,90.83713305000128,50714.33139792001 2025-12-25,23:29:09.000,359,11114297,-795,0,1766705348,15065.420782429988,90.82303479000257,50714.36633352 2025-12-25,23:29:10.000,359,11114279,-795,0,1766705349,15065.366891949998,90.77369087999978,50714.3244108 2025-12-25,23:29:11.000,359,11114330,-795,0,1766705350,15065.414046119993,90.77369087999978,50714.27550096 2025-12-25,23:29:12.000,359,11114334,-795,0,1766705351,15065.414046119993,90.79483826999785,50714.317423680004 2025-12-25,23:29:13.000,359,11114330,-795,0,1766705352,15065.447727669998,90.74549436000234,50714.4641532 2025-12-25,23:29:14.000,359,11114345,-795,0,1766705353,15065.407309809998,90.72434697000426,50714.506075920006 2025-12-25,23:29:15.000,359,11114311,-795,0,1766705354,15065.440991359988,90.7172978400049,50714.52703728001 2025-12-25,23:29:16.000,359,11114323,-795,0,1766705355,15065.434255049993,90.67500306000147,50714.485114560004 2025-12-25,23:29:17.000,359,11114277,-795,0,1766705356,15065.400573499988,90.68205219000083,50714.42223048 2025-12-25,23:29:18.000,359,11114317,-795,0,1766705357,15065.366891949998,90.66090480000275,50714.47812744001 2025-12-25,23:29:19.000,359,11114314,-795,0,1766705358,15065.339946710003,90.64680654000404,50714.41524336 2025-12-25,23:29:20.000,359,11114250,-795,0,1766705359,15065.218693130002,90.56221698000445,50714.2545396 2025-12-25,23:29:21.000,359,11114242,-795,0,1766705360,15065.225429439997,90.61861001999932,50714.24056536001 2025-12-25,23:29:22.000,359,11114335,-795,0,1766705361,15065.245638369997,90.6045117600006,50714.35934640001 2025-12-25,23:29:23.000,359,11114298,-795,0,1766705362,15065.299528850002,90.62565914999868,50714.42921760001 2025-12-25,23:29:24.000,359,11114299,-795,0,1766705363,15065.326474089998,90.61861001999932,50714.42921760001 2025-12-25,23:29:25.000,359,11114271,-795,0,1766705364,15065.326474089998,90.6538556700034,50714.387294880005 2025-12-25,23:29:26.000,359,11114262,-795,0,1766705365,15065.346683019998,90.63975741000468,50714.42223048 2025-12-25,23:29:27.000,359,11114298,-795,0,1766705366,15065.279319920002,90.61861001999932,50714.36633352 2025-12-25,23:29:28.000,359,11114273,-795,0,1766705367,15065.279319920002,90.66795393000211,50714.387294880005 2025-12-25,23:29:29.000,359,11114291,-795,0,1766705368,15065.333210399993,90.63975741000468,50714.41524336 2025-12-25,23:29:30.000,359,11114276,-795,0,1766705369,15065.238902060002,90.61861001999932,50714.219604000005 2025-12-25,23:29:31.000,359,11114339,-795,0,1766705370,15065.272583609993,90.67500306000147,50714.23357824 2025-12-25,23:29:32.000,359,11114300,-795,0,1766705371,15065.286056229997,90.64680654000404,50714.34537216 2025-12-25,23:29:33.000,359,11114308,-755,0,1766705372,15065.292792539993,90.64680654000404,50714.38030776001 2025-12-25,23:29:34.000,359,11114274,-795,0,1766705373,15065.245638369997,90.63270827999804,50714.34537216 2025-12-25,23:29:35.000,359,11114313,-795,0,1766705374,15065.299528850002,90.61156088999996,50714.268513840005 2025-12-25,23:29:36.000,359,11114317,-795,0,1766705375,15065.313001469993,90.61156088999996,50714.282488079996 2025-12-25,23:29:37.000,359,11114289,-795,0,1766705376,15065.286056229997,90.56926611000381,50714.3244108 2025-12-25,23:29:38.000,359,11114293,-795,0,1766705377,15065.272583609993,90.61156088999996,50714.317423680004 2025-12-25,23:29:39.000,359,11114301,-795,0,1766705378,15065.259110990002,90.62565914999868,50714.3244108 2025-12-25,23:29:40.000,359,11114211,-795,0,1766705379,15065.164802649997,90.59041350000189,50714.05890024 2025-12-25,23:29:41.000,359,11114268,-795,0,1766705380,15065.144593719997,90.61861001999932,50714.19165552001 2025-12-25,23:29:42.000,359,11114318,-795,0,1766705381,15065.232165749992,90.61861001999932,50714.30344944 2025-12-25,23:29:43.000,359,11114276,-795,0,1766705382,15065.225429439997,90.59746263000125,50714.29646232 2025-12-25,23:29:44.000,359,11114278,-795,0,1766705383,15065.225429439997,90.61156088999996,50714.27550096 2025-12-25,23:29:45.000,359,11114308,-795,0,1766705384,15065.232165749992,90.61861001999932,50714.34537216 2025-12-25,23:29:46.000,359,11114320,-795,0,1766705385,15065.238902060002,90.61861001999932,50714.31043656001 2025-12-25,23:29:47.000,359,11114301,-795,0,1766705386,15065.272583609993,90.62565914999868,50714.30344944 2025-12-25,23:29:48.000,359,11114276,-795,0,1766705387,15065.286056229997,90.59746263000125,50714.317423680004 2025-12-25,23:29:49.000,359,11114307,-795,0,1766705388,15065.299528850002,90.59746263000125,50714.31043656001 2025-12-25,23:29:50.000,359,11114238,-795,0,1766705389,15065.110912169992,90.59041350000189,50714.12877144 2025-12-25,23:29:51.000,359,11114271,-795,0,1766705390,15065.131121099992,90.59041350000189,50714.05890024 2025-12-25,23:29:52.000,359,11114273,-755,0,1766705391,15065.313001469993,90.59041350000189,50714.35934640001 2025-12-25,23:29:53.000,359,11114345,-795,0,1766705392,15065.299528850002,90.59746263000125,50714.29646232 2025-12-25,23:29:54.000,359,11114333,-795,0,1766705393,15065.313001469993,90.59746263000125,50714.317423680004 2025-12-25,23:29:55.000,359,11114335,-795,0,1766705394,15065.333210399993,90.61156088999996,50714.27550096 2025-12-25,23:29:56.000,359,11114312,-795,0,1766705395,15065.299528850002,90.59746263000125,50714.268513840005 2025-12-25,23:29:57.000,359,11114285,-795,0,1766705396,15065.299528850002,90.59746263000125,50714.219604000005 2025-12-25,23:29:58.000,359,11114326,-795,0,1766705397,15065.387100879998,90.62565914999868,50714.170694160006 2025-12-25,23:29:59.000,359,11114319,-795,0,1766705398,15065.373628259993,90.61861001999932,50714.15671992 2025-12-25,23:30:00.000,359,11114269,-755,0,1766705399,15065.333210399993,90.59746263000125,50713.96806768 2025-12-25,23:30:01.000,359,11114265,-795,0,1766705400,15065.360155639988,90.64680654000404,50714.03793888 2025-12-25,23:30:02.000,359,11114300,-795,0,1766705401,15065.407309809998,90.64680654000404,50714.14274568001 2025-12-25,23:30:03.000,359,11114343,-795,0,1766705402,15065.488145529998,90.63975741000468,50714.1846684 2025-12-25,23:30:04.000,359,11114325,-795,0,1766705403,15065.521827079989,90.6045117600006,50714.24755248 2025-12-25,23:30:05.000,359,11114330,-795,0,1766705404,15065.555508629994,90.61861001999932,50714.19864264 2025-12-25,23:30:06.000,359,11114319,-795,0,1766705405,15065.575717559994,90.64680654000404,50714.24056536001 2025-12-25,23:30:07.000,359,11114292,-795,0,1766705406,15065.575717559994,90.64680654000404,50714.15671992 2025-12-25,23:30:08.000,359,11114325,-795,0,1766705407,15065.62287172999,90.63975741000468,50714.16370704001 2025-12-25,23:30:09.000,359,11114293,-755,0,1766705408,15065.616135419994,90.66795393000211,50714.170694160006 2025-12-25,23:30:10.000,359,11114328,-795,0,1766705409,15065.555508629994,90.61861001999932,50714.02396464001 2025-12-25,23:30:11.000,359,11114295,-795,0,1766705410,15065.602662799989,90.61156088999996,50713.96108056 2025-12-25,23:30:12.000,359,11114330,-795,0,1766705411,15065.64308065999,90.61156088999996,50714.07287448001 2025-12-25,23:30:13.000,359,11114291,-795,0,1766705412,15065.656553279994,90.63270827999804,50714.07287448001 2025-12-25,23:30:14.000,359,11114302,-795,0,1766705413,15065.676762209994,90.63975741000468,50714.07287448001 2025-12-25,23:30:15.000,359,11114329,-795,0,1766705414,15065.609399109999,90.63270827999804,50714.06588736 2025-12-25,23:30:16.000,359,11114345,-795,0,1766705415,15065.717180069994,90.6538556700034,50714.170694160006 2025-12-25,23:30:17.000,359,11114290,-795,0,1766705416,15065.757597929995,90.63270827999804,50714.16370704001 2025-12-25,23:30:18.000,359,11114349,-795,0,1766705417,15065.77107055,90.62565914999868,50714.12877144 2025-12-25,23:30:19.000,359,11114288,-795,0,1766705418,15065.75086162,90.63975741000468,50714.19864264 2025-12-25,23:30:20.000,359,11114259,-795,0,1766705419,15065.636344349994,90.63975741000468,50713.870248 2025-12-25,23:30:21.000,359,11114264,-795,0,1766705420,15065.649816969999,90.63270827999804,50713.92614496001 2025-12-25,23:30:22.000,359,11114288,-795,0,1766705421,15065.757597929995,90.6538556700034,50714.16370704001 2025-12-25,23:30:23.000,359,11114285,-795,0,1766705422,15065.717180069994,90.69615044999955,50714.08684872 2025-12-25,23:30:24.000,359,11114326,-795,0,1766705423,15065.68349851999,90.7172978400049,50714.10781008 2025-12-25,23:30:25.000,359,11114289,-795,0,1766705424,15065.72391637999,90.68205219000083,50714.19165552001 2025-12-25,23:30:26.000,359,11114306,-795,0,1766705425,15065.73065269,90.68910132000019,50714.16370704001 2025-12-25,23:30:27.000,359,11114304,-795,0,1766705426,15065.73065269,90.66795393000211,50714.08684872 2025-12-25,23:30:28.000,359,11114311,-795,0,1766705427,15065.74412530999,90.66090480000275,50714.09383584001 2025-12-25,23:30:29.000,359,11114312,-795,0,1766705428,15065.76433423999,90.70319957999891,50714.114797199996 2025-12-25,23:30:30.000,359,11114272,-795,0,1766705429,15065.69023483,90.68205219000083,50713.89819648 2025-12-25,23:30:31.000,359,11114292,-795,0,1766705430,15065.74412530999,90.68910132000019,50713.933132080005 2025-12-25,23:30:32.000,359,11114319,-795,0,1766705431,15065.86537888999,90.7172978400049,50714.0798616 2025-12-25,23:30:33.000,359,11114326,-795,0,1766705432,15065.8721152,90.69615044999955,50714.114797199996 2025-12-25,23:30:34.000,359,11114318,-795,0,1766705433,15065.91253306,90.68910132000019,50714.0798616 2025-12-25,23:30:35.000,359,11114304,-755,0,1766705434,15065.93274199,90.7172978400049,50714.09383584001 2025-12-25,23:30:36.000,359,11114294,-795,0,1766705435,15065.99336878,90.70319957999891,50714.051913120005 2025-12-25,23:30:37.000,359,11114324,-795,0,1766705436,15065.96642353999,90.71024870999827,50714.0099904 2025-12-25,23:30:38.000,359,11114336,-795,0,1766705437,15065.979896159995,90.69615044999955,50713.95409344001 2025-12-25,23:30:39.000,359,11114303,-795,0,1766705438,15065.99336878,90.73139610000362,50713.947106319996 2025-12-25,23:30:40.000,359,11114314,-795,0,1766705439,15065.979896159995,90.74549436000234,50713.884222240005 2025-12-25,23:30:41.000,359,11114243,-635,0,1766705440,15065.94621460999,90.73139610000362,50713.835312400006 2025-12-25,23:30:42.000,359,11114332,-795,0,1766705441,15066.02705032999,90.75959262000106,50714.03095176 2025-12-25,23:30:43.000,359,11114342,-795,0,1766705442,15066.05399557,90.73844523000298,50714.0099904 2025-12-25,23:30:44.000,359,11114291,-755,0,1766705443,15066.080940809996,90.74549436000234,50714.03793888 2025-12-25,23:30:45.000,359,11114355,-795,0,1766705444,15066.06746818999,90.74549436000234,50714.09383584001 2025-12-25,23:30:46.000,359,11114316,-795,0,1766705445,15066.13483129,90.80188740000449,50714.100822960005 2025-12-25,23:30:47.000,359,11114331,-795,0,1766705446,15066.121358669996,90.79483826999785,50714.03793888 2025-12-25,23:30:48.000,359,11114285,-795,0,1766705447,15066.11462236,90.81598566000321,50714.03793888 2025-12-25,23:30:49.000,359,11114343,-795,0,1766705448,15066.13483129,90.84418218000064,50714.05890024 2025-12-25,23:30:50.000,359,11114320,-795,0,1766705449,15066.06746818999,90.83008392000193,50713.884222240005 2025-12-25,23:30:51.000,359,11114356,-795,0,1766705450,15066.087677119991,90.80188740000449,50713.84229952 2025-12-25,23:30:52.000,359,11114329,-795,0,1766705451,15066.155040220001,90.83008392000193,50713.96108056 2025-12-25,23:30:53.000,359,11114307,-795,0,1766705452,15066.161776529996,90.84418218000064,50713.933132080005 2025-12-25,23:30:54.000,359,11114361,-795,0,1766705453,15066.208930699991,90.88647696000407,50713.90518360001 2025-12-25,23:30:55.000,359,11114330,-795,0,1766705454,15066.235875940001,90.85828043999936,50714.003003280006 2025-12-25,23:30:56.000,359,11114272,-795,0,1766705455,15066.262821179997,90.85123131,50714.003003280006 2025-12-25,23:30:57.000,359,11114343,-795,0,1766705456,15066.296502730002,90.87237869999808,50713.98902904 2025-12-25,23:30:58.000,359,11114355,-795,0,1766705457,15066.289766419992,90.88647696000407,50713.96108056 2025-12-25,23:30:59.000,359,11114329,-715,0,1766705458,15066.316711660002,90.88647696000407,50713.97505480001 2025-12-25,23:31:00.000,359,11114230,-795,0,1766705459,15066.249348559992,90.88647696000407,50713.69557 2025-12-25,23:31:01.000,359,11114230,-795,0,1766705460,15066.289766419992,90.90762435000215,50713.82832528001 2025-12-25,23:31:02.000,359,11114340,-795,0,1766705461,15066.377338450002,90.94286999999895,50714.03793888 2025-12-25,23:31:03.000,359,11114345,-795,0,1766705462,15066.323447969997,90.92172261000087,50713.99601616001 2025-12-25,23:31:04.000,359,11114321,-795,0,1766705463,15066.316711660002,90.92877174000023,50713.933132080005 2025-12-25,23:31:05.000,359,11114333,-795,0,1766705464,15066.336920590002,90.91467348000151,50713.9401192 2025-12-25,23:31:06.000,359,11114292,-795,0,1766705465,15066.330184279992,90.9499191299983,50713.96806768 2025-12-25,23:31:07.000,359,11114336,-755,0,1766705466,15066.336920590002,90.94286999999895,50713.89819648 2025-12-25,23:31:08.000,359,11114337,-795,0,1766705467,15066.336920590002,90.9640173900043,50713.98902904 2025-12-25,23:31:09.000,359,11114320,-795,0,1766705468,15066.363865829997,90.9499191299983,50714.0099904 2025-12-25,23:31:10.000,359,11114235,-795,0,1766705469,15066.289766419992,90.9640173900043,50713.78640256001 2025-12-25,23:31:11.000,359,11114331,-795,0,1766705470,15066.323447969997,90.98516478000238,50713.90518360001 2025-12-25,23:31:12.000,359,11114354,-795,0,1766705471,15066.417756310002,91.02041042999917,50714.05890024 2025-12-25,23:31:13.000,359,11114312,-795,0,1766705472,15066.458174170002,90.99221391000174,50714.0798616 2025-12-25,23:31:14.000,359,11114322,-795,0,1766705473,15066.437965240002,90.99221391000174,50714.07287448001 2025-12-25,23:31:15.000,359,11114317,-795,0,1766705474,15066.437965240002,91.01336129999981,50714.07287448001 2025-12-25,23:31:16.000,359,11114334,-795,0,1766705475,15066.478383100002,91.06975434000196,50714.100822960005 2025-12-25,23:31:17.000,359,11114307,-795,0,1766705476,15066.471646789993,90.98516478000238,50714.0099904 2025-12-25,23:31:18.000,359,11114322,-795,0,1766705477,15066.444701549997,91.05565608000325,50713.91915784 2025-12-25,23:31:19.000,359,11114307,-795,0,1766705478,15066.458174170002,91.03450868999789,50713.98902904 2025-12-25,23:31:20.000,359,11114289,-795,0,1766705479,15066.444701549997,91.03450868999789,50713.779415439996 2025-12-25,23:31:21.000,359,11114304,-795,0,1766705480,15066.464910479997,91.03450868999789,50713.85627376001 2025-12-25,23:31:22.000,359,11114339,-795,0,1766705481,15066.539009890002,91.09090173000004,50714.01697752 2025-12-25,23:31:23.000,359,11114332,-795,0,1766705482,15066.565955129998,91.0627052100026,50714.01697752 2025-12-25,23:31:24.000,359,11114342,-795,0,1766705483,15066.592900369993,91.0979508599994,50714.04492600001 2025-12-25,23:31:25.000,359,11114337,-795,0,1766705484,15066.619845609988,91.11909825000475,50714.05890024 2025-12-25,23:31:26.000,359,11114337,-795,0,1766705485,15066.646790849998,91.17549128999963,50714.12178432001 2025-12-25,23:31:27.000,359,11114354,-795,0,1766705486,15066.626581919998,91.18958954999835,50714.17768128 2025-12-25,23:31:28.000,359,11114323,-795,0,1766705487,15066.653527159993,91.2107369400037,50714.07287448001 2025-12-25,23:31:29.000,359,11114333,-795,0,1766705488,15066.626581919998,91.20368781000434,50714.051913120005 2025-12-25,23:31:30.000,359,11114313,-795,0,1766705489,15066.525537269998,91.27417910999793,50713.84229952 2025-12-25,23:31:31.000,359,11114342,-795,0,1766705490,15066.572691439993,91.29532650000328,50713.89819648 2025-12-25,23:31:32.000,359,11114297,-755,0,1766705491,15066.586164059998,91.33762127999944,50713.91217072 2025-12-25,23:31:33.000,359,11114324,-795,0,1766705492,15066.592900369993,91.33057215000008,50714.01697752 2025-12-25,23:31:34.000,359,11114319,-795,0,1766705493,15066.552482509993,91.36581780000415,50714.0099904 2025-12-25,23:31:35.000,359,11114325,-795,0,1766705494,15066.525537269998,91.40106345000095,50713.98902904 2025-12-25,23:31:36.000,359,11114252,-795,0,1766705495,15066.525537269998,91.4081125800003,50714.08684872 2025-12-25,23:31:37.000,359,11114319,-795,0,1766705496,15066.525537269998,91.41516170999967,50714.15671992 2025-12-25,23:31:38.000,359,11114320,-795,0,1766705497,15066.505328339998,91.45040736000374,50714.12178432001 2025-12-25,23:31:39.000,359,11114302,-795,0,1766705498,15066.485119409997,91.42925996999838,50714.15671992 2025-12-25,23:31:40.000,359,11114260,-795,0,1766705499,15066.336920590002,91.44335823000438,50713.96806768 2025-12-25,23:31:41.000,359,11114217,-795,0,1766705500,15066.330184279992,91.47860388000117,50713.91217072 2025-12-25,23:31:42.000,359,11114321,-795,0,1766705501,15066.411019999992,91.49270213999989,50714.12178432001 2025-12-25,23:31:43.000,359,11114296,-795,0,1766705502,15066.343656899997,91.50680039999861,50714.06588736 2025-12-25,23:31:44.000,359,11114345,-795,0,1766705503,15066.289766419992,91.48565301000053,50714.04492600001 2025-12-25,23:31:45.000,359,11114295,-795,0,1766705504,15066.316711660002,91.49270213999989,50714.10781008 2025-12-25,23:31:46.000,359,11114338,-795,0,1766705505,15066.309975349992,91.47860388000117,50714.01697752 2025-12-25,23:31:47.000,359,11114342,-715,0,1766705506,15066.316711660002,91.49975126999925,50714.05890024 2025-12-25,23:31:48.000,359,11114354,-795,0,1766705507,15066.303239039997,91.51384952999797,50714.114797199996 2025-12-25,23:31:49.000,359,11114299,-795,0,1766705508,15066.343656899997,91.50680039999861,50714.12877144 2025-12-25,23:31:50.000,359,11114244,-795,0,1766705509,15066.269557489992,91.56319344000076,50713.982041920004 2025-12-25,23:31:51.000,359,11114321,-795,0,1766705510,15066.283030109997,91.54204605000268,50713.92614496001 2025-12-25,23:31:52.000,359,11114322,-795,0,1766705511,15066.390811069992,91.58434082999884,50714.17768128 2025-12-25,23:31:53.000,359,11114365,-795,0,1766705512,15066.444701549997,91.59843909000483,50714.20562976 2025-12-25,23:31:54.000,359,11114323,-635,0,1766705513,15066.451437859992,91.63368474000163,50714.170694160006 2025-12-25,23:31:55.000,359,11114350,-795,0,1766705514,15066.458174170002,91.62663561000227,50714.09383584001 2025-12-25,23:31:56.000,359,11114344,-795,0,1766705515,15066.498592030002,91.66893038999842,50714.06588736 2025-12-25,23:31:57.000,359,11114328,-795,0,1766705516,15066.458174170002,91.7041760400025,50714.05890024 2025-12-25,23:31:58.000,359,11114330,-795,0,1766705517,15066.498592030002,91.74647081999865,50714.01697752 2025-12-25,23:31:59.000,359,11114384,-715,0,1766705518,15066.471646789993,91.75351994999801,50713.96806768 2025-12-25,23:32:00.000,359,11114256,-555,0,1766705519,15066.404283689997,91.767618210004,50713.87723512001 2025-12-25,23:32:01.000,359,11114242,-795,0,1766705520,15066.471646789993,91.77466734000336,50713.91217072 2025-12-25,23:32:02.000,359,11114301,-795,0,1766705521,15066.505328339998,91.81696211999952,50714.04492600001 2025-12-25,23:32:03.000,359,11114309,-675,0,1766705522,15066.532273579993,91.85220777000359,50714.0798616 2025-12-25,23:32:04.000,359,11114312,-795,0,1766705523,15066.539009890002,91.84515864000423,50714.12178432001 2025-12-25,23:32:05.000,359,11114322,-795,0,1766705524,15066.572691439993,91.8663060300023,50714.170694160006 2025-12-25,23:32:06.000,359,11114351,-795,0,1766705525,15066.559218819988,91.90860080999846,50714.12877144 2025-12-25,23:32:07.000,359,11114324,-675,0,1766705526,15066.586164059998,91.9015516799991,50714.100822960005 2025-12-25,23:32:08.000,359,11114318,-795,0,1766705527,15066.539009890002,91.88745342000038,50714.14274568001 2025-12-25,23:32:09.000,359,11114327,-795,0,1766705528,15066.532273579993,91.92269907000446,50714.14274568001 2025-12-25,23:32:10.000,359,11114322,-795,0,1766705529,15066.458174170002,91.94384646000253,50713.97505480001 2025-12-25,23:32:11.000,359,11114347,-795,0,1766705530,15066.498592030002,91.92974820000381,50713.97505480001 2025-12-25,23:32:12.000,359,11114334,-795,0,1766705531,15066.512064649993,91.96499385000061,50714.07287448001 2025-12-25,23:32:13.000,359,11114328,-795,0,1766705532,15066.505328339998,91.95794472000125,50714.08684872 2025-12-25,23:32:14.000,359,11114316,-795,0,1766705533,15066.471646789993,91.94384646000253,50714.05890024 2025-12-25,23:32:15.000,359,11114304,-795,0,1766705534,15066.424492619997,91.92269907000446,50714.03095176 2025-12-25,23:32:16.000,359,11114280,-795,0,1766705535,15066.444701549997,91.94384646000253,50714.07287448001 2025-12-25,23:32:17.000,359,11114305,-635,0,1766705536,15066.485119409997,91.90860080999846,50714.149732800004 2025-12-25,23:32:18.000,359,11114329,-795,0,1766705537,15066.417756310002,91.88745342000038,50714.114797199996 2025-12-25,23:32:19.000,359,11114338,-795,0,1766705538,15066.404283689997,91.90860080999846,50714.12877144 2025-12-25,23:32:20.000,359,11114285,-755,0,1766705539,15066.276293800001,91.9015516799991,50713.82832528001 2025-12-25,23:32:21.000,359,11114304,-795,0,1766705540,15066.343656899997,91.88745342000038,50713.98902904 2025-12-25,23:32:22.000,359,11114379,-795,0,1766705541,15066.417756310002,91.90860080999846,50714.170694160006 2025-12-25,23:32:23.000,359,11114304,-795,0,1766705542,15066.370602139992,91.87335516000167,50714.04492600001 2025-12-25,23:32:24.000,359,11114293,-715,0,1766705543,15066.350393209992,91.9015516799991,50713.97505480001 2025-12-25,23:32:25.000,359,11114314,-795,0,1766705544,15066.316711660002,91.88040429000102,50714.01697752 2025-12-25,23:32:26.000,359,11114304,-795,0,1766705545,15066.323447969997,91.85220777000359,50714.08684872 2025-12-25,23:32:27.000,359,11114314,-795,0,1766705546,15066.330184279992,91.85220777000359,50714.06588736 2025-12-25,23:32:28.000,359,11114369,-795,0,1766705547,15066.343656899997,91.8663060300023,50714.07287448001 2025-12-25,23:32:29.000,359,11114358,-795,0,1766705548,15066.397547380002,91.85925690000295,50714.1846684 2025-12-25,23:32:30.000,359,11114273,-795,0,1766705549,15066.316711660002,91.83106037999823,50713.95409344001 2025-12-25,23:32:31.000,359,11114326,-795,0,1766705550,15066.350393209992,91.8028638600008,50713.933132080005 2025-12-25,23:32:32.000,359,11114342,-795,0,1766705551,15066.464910479997,91.79581473000144,50714.1846684 2025-12-25,23:32:33.000,359,11114312,-795,0,1766705552,15066.539009890002,91.81696211999952,50714.114797199996 2025-12-25,23:32:34.000,359,11114345,-795,0,1766705553,15066.572691439993,91.767618210004,50714.114797199996 2025-12-25,23:32:35.000,359,11114354,-795,0,1766705554,15066.619845609988,91.79581473000144,50714.16370704001 2025-12-25,23:32:36.000,359,11114326,-795,0,1766705555,15066.653527159993,91.78876560000208,50714.170694160006 2025-12-25,23:32:37.000,359,11114317,-795,0,1766705556,15066.680472399989,91.76056908000464,50714.114797199996 2025-12-25,23:32:38.000,359,11114370,-795,0,1766705557,15066.693945019993,91.73942168999929,50714.01697752 2025-12-25,23:32:39.000,359,11114363,-795,0,1766705558,15066.768044429999,91.76056908000464,50713.982041920004 2025-12-25,23:32:40.000,359,11114278,-795,0,1766705559,15066.700681329989,91.78171647000272,50713.82133816 2025-12-25,23:32:41.000,359,11114282,-795,0,1766705560,15066.788253359999,91.73237255999993,50713.835312400006 2025-12-25,23:32:42.000,359,11114342,-795,0,1766705561,15066.869089079999,91.78876560000208,50713.982041920004 2025-12-25,23:32:43.000,359,11114329,-795,0,1766705562,15066.90950694,91.78876560000208,50714.06588736 2025-12-25,23:32:44.000,359,11114356,-795,0,1766705563,15066.96339741999,91.767618210004,50714.03095176 2025-12-25,23:32:45.000,359,11114337,-795,0,1766705564,15067.00381527999,91.767618210004,50714.02396464001 2025-12-25,23:32:46.000,359,11114353,-795,0,1766705565,15067.017287899995,91.76056908000464,50714.003003280006 2025-12-25,23:32:47.000,359,11114344,-795,0,1766705566,15066.997078969995,91.72532343000057,50713.97505480001 2025-12-25,23:32:48.000,359,11114381,-795,0,1766705567,15067.03076052,91.72532343000057,50714.02396464001 2025-12-25,23:32:49.000,359,11114360,-795,0,1766705568,15067.037496829995,91.74647081999865,50714.003003280006 2025-12-25,23:32:50.000,359,11114333,-755,0,1766705569,15066.956661109994,91.7041760400025,50713.82133816 2025-12-25,23:32:51.000,359,11114385,-795,0,1766705570,15066.99034266,91.66188125999906,50713.82832528001 2025-12-25,23:32:52.000,359,11114355,-795,0,1766705571,15067.06444206999,91.67597951999778,50713.96806768 2025-12-25,23:32:53.000,359,11114365,-795,0,1766705572,15067.077914689995,91.67597951999778,50713.96806768 2025-12-25,23:32:54.000,359,11114322,-795,0,1766705573,15067.10485992999,91.69712691000313,50714.0099904 2025-12-25,23:32:55.000,359,11114347,-795,0,1766705574,15067.098123619995,91.71122517000185,50713.92614496001 2025-12-25,23:32:56.000,359,11114284,-795,0,1766705575,15067.158750409995,91.68302865000442,50714.04492600001 2025-12-25,23:32:57.000,359,11114310,-795,0,1766705576,15067.18569564999,91.69712691000313,50714.02396464001 2025-12-25,23:32:58.000,359,11114336,-795,0,1766705577,15067.21264089,91.73942168999929,50714.03095176 2025-12-25,23:32:59.000,359,11114334,-795,0,1766705578,15067.219377199996,91.73942168999929,50714.0099904 2025-12-25,23:33:00.000,359,11114289,-795,0,1766705579,15067.1520141,91.71827430000121,50713.7305056 2025-12-25,23:33:01.000,359,11114329,-795,0,1766705580,15067.20590457999,91.66188125999906,50713.835312400006 2025-12-25,23:33:02.000,359,11114334,-795,0,1766705581,15067.327158159991,91.68302865000442,50714.03095176 2025-12-25,23:33:03.000,359,11114316,-795,0,1766705582,15067.407993879991,91.69712691000313,50714.01697752 2025-12-25,23:33:04.000,359,11114358,-795,0,1766705583,15067.414730190001,91.6548321299997,50713.9401192 2025-12-25,23:33:05.000,359,11114330,-715,0,1766705584,15067.482093289997,91.6548321299997,50713.98902904 2025-12-25,23:33:06.000,359,11114300,-795,0,1766705585,15067.562929009997,91.60548822000419,50713.89819648 2025-12-25,23:33:07.000,359,11114359,-795,0,1766705586,15067.576401630002,91.61958648000291,50713.89120936 2025-12-25,23:33:08.000,359,11114358,-795,0,1766705587,15067.603346869997,91.61253735000355,50713.95409344001 2025-12-25,23:33:09.000,359,11114273,-795,0,1766705588,15067.643764729997,91.57729169999948,50713.90518360001 2025-12-25,23:33:10.000,359,11114292,-795,0,1766705589,15067.643764729997,91.57024257000012,50713.70255712 2025-12-25,23:33:11.000,359,11114358,-795,0,1766705590,15067.643764729997,91.49975126999925,50713.7305056 2025-12-25,23:33:12.000,359,11114361,-795,0,1766705591,15067.832381409993,91.49975126999925,50713.933132080005 2025-12-25,23:33:13.000,359,11114378,-795,0,1766705592,15067.866062959998,91.48565301000053,50713.92614496001 2025-12-25,23:33:14.000,359,11114350,-795,0,1766705593,15067.926689749998,91.45040736000374,50713.947106319996 2025-12-25,23:33:15.000,359,11114323,-795,0,1766705594,15067.973843919994,91.41516170999967,50713.933132080005 2025-12-25,23:33:16.000,359,11114369,-795,0,1766705595,15068.047943329999,91.40106345000095,50713.87723512001 2025-12-25,23:33:17.000,359,11114370,-795,0,1766705596,15068.115306429994,91.35171953999816,50713.84928664 2025-12-25,23:33:18.000,359,11114359,-795,0,1766705597,15068.14898798,91.33762127999944,50713.87723512001 2025-12-25,23:33:19.000,359,11114327,-795,0,1766705598,15068.175933219994,91.3446704099988,50713.80736392001 2025-12-25,23:33:20.000,359,11114382,-795,0,1766705599,15068.16246059999,91.26712997999857,50713.74447984 2025-12-25,23:33:21.000,359,11114272,-795,0,1766705600,15068.29045049,91.32352302000072,50713.77242832 2025-12-25,23:33:22.000,359,11114366,-795,0,1766705601,15068.418440379995,91.32352302000072,50713.90518360001 2025-12-25,23:33:23.000,359,11114335,-715,0,1766705602,15068.44538561999,91.309424760002,50713.933132080005 2025-12-25,23:33:24.000,359,11114307,-795,0,1766705603,15068.546430269991,91.31647389000136,50713.933132080005 2025-12-25,23:33:25.000,359,11114365,-795,0,1766705604,15068.559902889996,91.309424760002,50713.91915784 2025-12-25,23:33:26.000,359,11114366,-795,0,1766705605,15068.613793370001,91.31647389000136,50713.89819648 2025-12-25,23:33:27.000,359,11114342,-795,0,1766705606,15068.634002300001,91.33057215000008,50713.89120936 2025-12-25,23:33:28.000,359,11114356,-795,0,1766705607,15068.681156469996,91.33057215000008,50713.92614496001 2025-12-25,23:33:29.000,359,11114362,-795,0,1766705608,15068.741783259997,91.35171953999816,50713.87723512001 2025-12-25,23:33:30.000,359,11114345,-795,0,1766705609,15068.714838020001,91.33762127999944,50713.74447984 2025-12-25,23:33:31.000,359,11114339,-795,0,1766705610,15068.735046950002,91.37991606000287,50713.70255712 2025-12-25,23:33:32.000,359,11114345,-795,0,1766705611,15068.768728499992,91.43630909999774,50713.84229952 2025-12-25,23:33:33.000,359,11114337,-755,0,1766705612,15068.815882670002,91.46450562000246,50713.80736392001 2025-12-25,23:33:34.000,359,11114328,-795,0,1766705613,15068.836091600002,91.50680039999861,50713.814351040004 2025-12-25,23:33:35.000,359,11114332,-795,0,1766705614,15068.883245769997,91.53499692000332,50713.84928664 2025-12-25,23:33:36.000,359,11114260,-795,0,1766705615,15068.896718390002,91.5913899599982,50713.90518360001 2025-12-25,23:33:37.000,359,11114335,-795,0,1766705616,15068.910191009993,91.64073387000099,50713.933132080005 2025-12-25,23:33:38.000,359,11114326,-795,0,1766705617,15068.916927320002,91.71122517000185,50713.933132080005 2025-12-25,23:33:39.000,359,11114336,-795,0,1766705618,15068.930399939993,91.71827430000121,50713.933132080005 2025-12-25,23:33:40.000,359,11114230,-715,0,1766705619,15068.863036839997,91.74647081999865,50713.765441200005 2025-12-25,23:33:41.000,359,11114246,-795,0,1766705620,15068.761992189997,91.79581473000144,50713.7305056 2025-12-25,23:33:42.000,359,11114316,-795,0,1766705621,15068.849564219992,91.85925690000295,50714.0099904 2025-12-25,23:33:43.000,359,11114315,-795,0,1766705622,15068.822618979997,91.92974820000381,50713.97505480001 2025-12-25,23:33:44.000,359,11114301,-795,0,1766705623,15068.741783259997,91.95794472000125,50713.9401192 2025-12-25,23:33:45.000,359,11114329,-795,0,1766705624,15068.701365399997,91.97909210999933,50714.01697752 2025-12-25,23:33:46.000,359,11114329,-795,0,1766705625,15068.674420160001,92.02138689000276,50713.982041920004 2025-12-25,23:33:47.000,359,11114312,-795,0,1766705626,15068.613793370001,92.03548515000148,50714.01697752 2025-12-25,23:33:48.000,359,11114294,-795,0,1766705627,15068.573375510001,92.09892732000299,50713.97505480001 2025-12-25,23:33:49.000,359,11114240,-795,0,1766705628,15068.539693959996,92.13417296999978,50714.06588736 2025-12-25,23:33:50.000,359,11114298,-795,0,1766705629,15068.42517668999,92.1482712299985,50713.96108056 2025-12-25,23:33:51.000,359,11114303,-795,0,1766705630,15068.35107728,92.16941862000385,50713.89819648 2025-12-25,23:33:52.000,359,11114334,-795,0,1766705631,15068.357813589995,92.19761514000129,50714.0798616 2025-12-25,23:33:53.000,359,11114305,-795,0,1766705632,15068.378022519995,92.21171340000001,50714.268513840005 2025-12-25,23:33:54.000,359,11114292,-795,0,1766705633,15068.33086835,92.25400818000344,50714.21261688001 2025-12-25,23:33:55.000,359,11114296,-795,0,1766705634,15068.297186799995,92.24695905000408,50714.15671992 2025-12-25,23:33:56.000,359,11114318,-795,0,1766705635,15068.256768939995,92.24695905000408,50714.19864264 2025-12-25,23:33:57.000,359,11114291,-795,0,1766705636,15068.20961477,92.31040121999831,50714.1846684 2025-12-25,23:33:58.000,359,11114314,-795,0,1766705637,15068.14225166999,92.35269600000174,50714.09383584001 2025-12-25,23:33:59.000,359,11114348,-795,0,1766705638,15068.088361189999,92.34564687000238,50714.06588736 2025-12-25,23:34:00.000,359,11114297,-795,0,1766705639,15068.041207019989,92.38089251999918,50713.99601616001 2025-12-25,23:34:01.000,359,11114286,-795,0,1766705640,15067.926689749998,92.42318730000261,50713.982041920004 2025-12-25,23:34:02.000,359,11114301,-795,0,1766705641,15067.940162369989,92.45138382000005,50714.149732800004 2025-12-25,23:34:03.000,359,11114327,-795,0,1766705642,15067.906480819998,92.47253120999812,50714.16370704001 2025-12-25,23:34:04.000,359,11114314,-795,0,1766705643,15067.906480819998,92.47253120999812,50714.19165552001 2025-12-25,23:34:05.000,359,11114310,-795,0,1766705644,15067.832381409993,92.49367860000348,50714.19864264 2025-12-25,23:34:06.000,359,11114294,-795,0,1766705645,15067.791963549993,92.56416990000434,50714.12877144 2025-12-25,23:34:07.000,359,11114296,-795,0,1766705646,15067.744809379998,92.57826816000306,50714.1846684 2025-12-25,23:34:08.000,359,11114328,-795,0,1766705647,15067.677446280002,92.58531729000242,50714.20562976 2025-12-25,23:34:09.000,359,11114335,-795,0,1766705648,15067.616819490002,92.64171033000457,50714.24056536001 2025-12-25,23:34:10.000,359,11114316,-795,0,1766705649,15067.441675429996,92.6064646800005,50714.03095176 2025-12-25,23:34:11.000,359,11114310,-795,0,1766705650,15067.401257569996,92.67695598000137,50714.13575856 2025-12-25,23:34:12.000,359,11114320,-795,0,1766705651,15067.414730190001,92.72629989000416,50714.24056536001 2025-12-25,23:34:13.000,359,11114315,-795,0,1766705652,15067.300212919996,92.7192507600048,50714.26152672001 2025-12-25,23:34:14.000,359,11114339,-795,0,1766705653,15067.23284982,92.78269292999903,50714.26152672001 2025-12-25,23:34:15.000,359,11114321,-795,0,1766705654,15067.10485992999,92.83203684000182,50714.19165552001 2025-12-25,23:34:16.000,359,11114255,-795,0,1766705655,15067.09138731,92.87433161999797,50714.33139792001 2025-12-25,23:34:17.000,359,11114309,-795,0,1766705656,15066.997078969995,92.88842988000397,50714.34537216 2025-12-25,23:34:18.000,359,11114271,-795,0,1766705657,15066.956661109994,92.92367553000076,50714.387294880005 2025-12-25,23:34:19.000,359,11114292,-795,0,1766705658,15066.821934909989,92.98711770000227,50714.387294880005 2025-12-25,23:34:20.000,359,11114332,-795,0,1766705659,15066.653527159993,93.00121596000099,50714.114797199996 2025-12-25,23:34:21.000,359,11114222,-795,0,1766705660,15066.606372989998,93.02941247999843,50714.15671992 2025-12-25,23:34:22.000,359,11114319,-795,0,1766705661,15066.545746199998,93.07875639000122,50714.282488079996 2025-12-25,23:34:23.000,359,11114326,-795,0,1766705662,15066.518800960002,93.12105117000465,50714.338385040006 2025-12-25,23:34:24.000,359,11114312,-795,0,1766705663,15066.404283689997,93.13514943000337,50714.219604000005 2025-12-25,23:34:25.000,359,11114328,-795,0,1766705664,15066.343656899997,93.19154246999824,50714.30344944 2025-12-25,23:34:26.000,359,11114343,-795,0,1766705665,15066.256084870001,93.17039508000016,50714.33139792001 2025-12-25,23:34:27.000,359,11114350,-795,0,1766705666,15066.208930699991,93.13514943000337,50714.33139792001 2025-12-25,23:34:28.000,359,11114353,-795,0,1766705667,15066.148303909991,93.1633459500008,50714.34537216 2025-12-25,23:34:29.000,359,11114252,-795,0,1766705668,15066.080940809996,93.18449333999888,50714.3244108 2025-12-25,23:34:30.000,359,11114345,-795,0,1766705669,15065.93274199,93.13514943000337,50714.21261688001 2025-12-25,23:34:31.000,359,11114347,-795,0,1766705670,15065.959687229995,93.12810030000401,50714.27550096 2025-12-25,23:34:32.000,359,11114354,-795,0,1766705671,15065.96642353999,93.13514943000337,50714.35235928 2025-12-25,23:34:33.000,359,11114359,-795,0,1766705672,15065.88558781999,93.09285464999994,50714.394282 2025-12-25,23:34:34.000,359,11114346,-795,0,1766705673,15065.838433649995,93.05760900000314,50714.37332064 2025-12-25,23:34:35.000,359,11114346,-795,0,1766705674,15065.79127948,93.05055987000378,50714.38030776001 2025-12-25,23:34:36.000,359,11114339,-715,0,1766705675,15065.737388999994,93.00826509000035,50714.394282 2025-12-25,23:34:37.000,359,11114336,-795,0,1766705676,15065.73065269,93.00121596000099,50714.4641532 2025-12-25,23:34:38.000,359,11114334,-795,0,1766705677,15065.69023483,92.97301944000355,50714.33139792001 2025-12-25,23:34:39.000,359,11114335,-795,0,1766705678,15065.69023483,92.95892118000484,50714.338385040006 2025-12-25,23:34:40.000,359,11114259,-795,0,1766705679,15065.64308065999,92.9166264000014,50714.10781008 2025-12-25,23:34:41.000,359,11114390,-795,0,1766705680,15065.68349851999,92.88842988000397,50714.15671992 2025-12-25,23:34:42.000,359,11114337,-795,0,1766705681,15065.72391637999,92.88138075000461,50714.268513840005 2025-12-25,23:34:43.000,359,11114327,-795,0,1766705682,15065.80475209999,92.90252814000269,50714.317423680004 2025-12-25,23:34:44.000,359,11114319,-795,0,1766705683,15065.838433649995,92.84613510000054,50714.29646232 2025-12-25,23:34:45.000,359,11114316,-795,0,1766705684,15065.83169734,92.84613510000054,50714.29646232 2025-12-25,23:34:46.000,359,11114310,-795,0,1766705685,15065.8721152,92.83908597000118,50714.2545396 2025-12-25,23:34:47.000,359,11114325,-795,0,1766705686,15065.90579674999,92.83203684000182,50714.16370704001 2025-12-25,23:34:48.000,359,11114301,-795,0,1766705687,15065.93274199,92.83203684000182,50714.170694160006 2025-12-25,23:34:49.000,359,11114347,-795,0,1766705688,15065.939478299995,92.8531842299999,50714.170694160006 2025-12-25,23:34:50.000,359,11114345,-795,0,1766705689,15065.899060439995,92.83908597000118,50713.884222240005 2025-12-25,23:34:51.000,359,11114301,-795,0,1766705690,15065.91253306,92.83203684000182,50714.02396464001 2025-12-25,23:34:52.000,359,11114312,-795,0,1766705691,15065.98663246999,92.83203684000182,50714.08684872 2025-12-25,23:34:53.000,359,11114317,-795,0,1766705692,15066.05399557,92.83908597000118,50714.05890024 2025-12-25,23:34:54.000,359,11114310,-795,0,1766705693,15066.128094979991,92.8531842299999,50714.05890024 2025-12-25,23:34:55.000,359,11114314,-755,0,1766705694,15066.13483129,92.87433161999797,50714.03793888 2025-12-25,23:34:56.000,359,11114258,-795,0,1766705695,15066.208930699991,92.88138075000461,50714.10781008 2025-12-25,23:34:57.000,359,11114340,-795,0,1766705696,15066.229139629992,92.88842988000397,50714.1846684 2025-12-25,23:34:58.000,359,11114283,-795,0,1766705697,15066.262821179997,92.89547901000333,50714.170694160006 2025-12-25,23:34:59.000,359,11114319,-795,0,1766705698,15066.330184279992,92.89547901000333,50714.16370704001 2025-12-25,23:35:00.000,359,11114227,-795,0,1766705699,15066.296502730002,92.8531842299999,50713.85627376001 2025-12-25,23:35:01.000,359,11114349,-795,0,1766705700,15066.343656899997,92.90252814000269,50713.92614496001 2025-12-25,23:35:02.000,359,11114335,-795,0,1766705701,15066.444701549997,92.88138075000461,50714.12877144 2025-12-25,23:35:03.000,359,11114316,-675,0,1766705702,15066.377338450002,92.93777378999948,50714.0099904 2025-12-25,23:35:04.000,359,11114288,-795,0,1766705703,15066.431228929992,92.94482291999884,50713.933132080005 2025-12-25,23:35:05.000,359,11114320,-795,0,1766705704,15066.458174170002,92.93777378999948,50713.89120936 2025-12-25,23:35:06.000,359,11114306,-795,0,1766705705,15066.478383100002,92.92367553000076,50713.86326088 2025-12-25,23:35:07.000,359,11114339,-795,0,1766705706,15066.505328339998,92.88842988000397,50713.86326088 2025-12-25,23:35:08.000,359,11114307,-795,0,1766705707,15066.539009890002,92.86728248999862,50713.92614496001 2025-12-25,23:35:09.000,359,11114221,-795,0,1766705708,15066.592900369993,92.90957727000205,50713.9401192 2025-12-25,23:35:10.000,359,11114317,-795,0,1766705709,15066.559218819988,92.88138075000461,50713.78640256001 2025-12-25,23:35:11.000,359,11114330,-795,0,1766705710,15066.586164059998,92.86023335999926,50713.74447984 2025-12-25,23:35:12.000,359,11114336,-715,0,1766705711,15066.693945019993,92.87433161999797,50714.003003280006 2025-12-25,23:35:13.000,359,11114344,-795,0,1766705712,15066.714153949993,92.83203684000182,50714.01697752 2025-12-25,23:35:14.000,359,11114277,-715,0,1766705713,15066.781517049989,92.84613510000054,50713.96806768 2025-12-25,23:35:15.000,359,11114321,-795,0,1766705714,15066.788253359999,92.84613510000054,50713.91915784 2025-12-25,23:35:16.000,359,11114310,-795,0,1766705715,15066.875825389994,92.83908597000118,50713.92614496001 2025-12-25,23:35:17.000,359,11114318,-795,0,1766705716,15066.92297955999,92.8179385800031,50713.85627376001 2025-12-25,23:35:18.000,359,11114340,-795,0,1766705717,15066.96339741999,92.82498771000246,50713.90518360001 2025-12-25,23:35:19.000,359,11114317,-795,0,1766705718,15067.02402420999,92.83908597000118,50713.91217072 2025-12-25,23:35:20.000,359,11114247,-795,0,1766705719,15066.997078969995,92.8531842299999,50713.75146696 2025-12-25,23:35:21.000,359,11114288,-795,0,1766705720,15067.07117838,92.83908597000118,50713.59076320001 2025-12-25,23:35:22.000,359,11114313,-795,0,1766705721,15067.219377199996,92.87433161999797,50713.89819648 2025-12-25,23:35:23.000,359,11114345,-795,0,1766705722,15067.306949229991,92.86728248999862,50713.77242832 2025-12-25,23:35:24.000,359,11114320,-795,0,1766705723,15067.407993879991,92.88138075000461,50713.86326088 2025-12-25,23:35:25.000,359,11114361,-795,0,1766705724,15067.421466499996,92.90957727000205,50713.82133816 2025-12-25,23:35:26.000,359,11114331,-795,0,1766705725,15067.529247459992,92.93777378999948,50713.814351040004 2025-12-25,23:35:27.000,359,11114298,-795,0,1766705726,15067.542720079997,92.9166264000014,50713.80736392001 2025-12-25,23:35:28.000,359,11114292,-795,0,1766705727,15067.583137939997,92.92367553000076,50713.779415439996 2025-12-25,23:35:29.000,359,11114331,-715,0,1766705728,15067.643764729997,92.93072466000012,50713.779415439996 2025-12-25,23:35:30.000,359,11114333,-795,0,1766705729,15067.623555799997,92.92367553000076,50713.58377608 2025-12-25,23:35:31.000,359,11114350,-795,0,1766705730,15067.677446280002,92.94482291999884,50713.63967304001 2025-12-25,23:35:32.000,359,11114337,-795,0,1766705731,15067.751545689993,92.93777378999948,50713.70954424001 2025-12-25,23:35:33.000,359,11114335,-795,0,1766705732,15067.778490929988,92.88138075000461,50713.765441200005 2025-12-25,23:35:34.000,359,11114312,-795,0,1766705733,15067.778490929988,92.88842988000397,50713.82133816 2025-12-25,23:35:35.000,359,11114308,-795,0,1766705734,15067.751545689993,92.90957727000205,50713.77242832 2025-12-25,23:35:36.000,359,11114243,-795,0,1766705735,15067.818908789988,92.88842988000397,50713.75146696 2025-12-25,23:35:37.000,359,11114378,-795,0,1766705736,15067.859326649988,92.88842988000397,50713.79338968 2025-12-25,23:35:38.000,359,11114352,-795,0,1766705737,15067.845854029998,92.87433161999797,50713.835312400006 2025-12-25,23:35:39.000,359,11114357,-795,0,1766705738,15067.798699859988,92.86023335999926,50713.80736392001 2025-12-25,23:35:40.000,359,11114327,-795,0,1766705739,15067.758282000003,92.8531842299999,50713.70954424001 2025-12-25,23:35:41.000,359,11114345,-795,0,1766705740,15067.778490929988,92.84613510000054,50713.70954424001 2025-12-25,23:35:42.000,359,11114287,-795,0,1766705741,15067.744809379998,92.8179385800031,50713.63967304001 2025-12-25,23:35:43.000,359,11114390,-795,0,1766705742,15067.724600449998,92.82498771000246,50713.67460864 2025-12-25,23:35:44.000,359,11114319,-795,0,1766705743,15067.744809379998,92.8531842299999,50713.78640256001 2025-12-25,23:35:45.000,359,11114331,-795,0,1766705744,15067.778490929988,92.8179385800031,50713.74447984 2025-12-25,23:35:46.000,359,11114341,-795,0,1766705745,15067.751545689993,92.81088945000374,50713.8003768 2025-12-25,23:35:47.000,359,11114312,-795,0,1766705746,15067.690918899993,92.8179385800031,50713.78640256001 2025-12-25,23:35:48.000,359,11114320,-795,0,1766705747,15067.690918899993,92.83203684000182,50713.86326088 2025-12-25,23:35:49.000,359,11114251,-795,0,1766705748,15067.744809379998,92.8179385800031,50713.82133816 2025-12-25,23:35:50.000,359,11114342,-795,0,1766705749,15067.697655210002,92.83203684000182,50713.667621520006 2025-12-25,23:35:51.000,359,11114357,-795,0,1766705750,15067.724600449998,92.78974205999839,50713.7305056 2025-12-25,23:35:52.000,359,11114390,-795,0,1766705751,15067.765018309998,92.86728248999862,50713.80736392001 2025-12-25,23:35:53.000,359,11114332,-795,0,1766705752,15067.818908789988,92.8179385800031,50713.89819648 2025-12-25,23:35:54.000,359,11114359,-795,0,1766705753,15067.866062959998,92.77564379999967,50713.91217072 2025-12-25,23:35:55.000,359,11114306,-795,0,1766705754,15067.845854029998,92.74744728000223,50713.933132080005 2025-12-25,23:35:56.000,359,11114366,-795,0,1766705755,15067.866062959998,92.71220162999816,50713.9401192 2025-12-25,23:35:57.000,359,11114363,-795,0,1766705756,15067.906480819998,92.7051524999988,50713.82133816 2025-12-25,23:35:58.000,359,11114332,-795,0,1766705757,15067.913217129993,92.73334902000352,50713.78640256001 2025-12-25,23:35:59.000,359,11114321,-795,0,1766705758,15067.946898679998,92.72629989000416,50713.86326088 2025-12-25,23:36:00.000,359,11114271,-795,0,1766705759,15067.913217129993,92.59941555000114,50713.611724559996 2025-12-25,23:36:01.000,359,11114367,-795,0,1766705760,15067.886271889998,92.63466119999794,50713.69557 2025-12-25,23:36:02.000,359,11114332,-795,0,1766705761,15068.000789159989,92.63466119999794,50713.89120936 2025-12-25,23:36:03.000,359,11114331,-795,0,1766705762,15068.000789159989,92.5712190300037,50713.97505480001 2025-12-25,23:36:04.000,359,11114373,-795,0,1766705763,15067.994052849994,92.54302250999899,50713.947106319996 2025-12-25,23:36:05.000,359,11114318,-795,0,1766705764,15068.007525469999,92.55712076999771,50713.9401192 2025-12-25,23:36:06.000,359,11114341,-795,0,1766705765,15068.014261779994,92.52187512000091,50713.96108056 2025-12-25,23:36:07.000,359,11114340,-795,0,1766705766,15068.041207019989,92.52187512000091,50713.99601616001 2025-12-25,23:36:08.000,359,11114315,-795,0,1766705767,15068.088361189999,92.51482599000155,50713.97505480001 2025-12-25,23:36:09.000,359,11114362,-795,0,1766705768,15068.068152259999,92.47958034000476,50713.982041920004 2025-12-25,23:36:10.000,359,11114313,-795,0,1766705769,15067.960371299989,92.43728556000133,50713.716531360005 2025-12-25,23:36:11.000,359,11114325,-635,0,1766705770,15068.047943329999,92.4584329499994,50713.91915784 2025-12-25,23:36:12.000,359,11114366,-795,0,1766705771,15068.135515359994,92.45138382000005,50713.982041920004 2025-12-25,23:36:13.000,359,11114304,-795,0,1766705772,15068.175933219994,92.47253120999812,50714.02396464001 2025-12-25,23:36:14.000,359,11114314,-795,0,1766705773,15068.22308738999,92.46548207999876,50714.051913120005 2025-12-25,23:36:15.000,359,11114337,-795,0,1766705774,15068.20287845999,92.4584329499994,50713.98902904 2025-12-25,23:36:16.000,359,11114296,-795,0,1766705775,15068.28371417999,92.47958034000476,50713.96806768 2025-12-25,23:36:17.000,359,11114352,-795,0,1766705776,15068.34434096999,92.49367860000348,50713.98902904 2025-12-25,23:36:18.000,359,11114346,-795,0,1766705777,15068.32413203999,92.49367860000348,50713.97505480001 2025-12-25,23:36:19.000,359,11114348,-795,0,1766705778,15068.34434096999,92.50072773000284,50714.003003280006 2025-12-25,23:36:20.000,359,11114321,-795,0,1766705779,15068.317395729995,92.47253120999812,50713.80736392001 2025-12-25,23:36:21.000,359,11114374,-795,0,1766705780,15068.33086835,92.48662947000412,50713.947106319996 2025-12-25,23:36:22.000,359,11114361,-795,0,1766705781,15068.37128621,92.53597337999963,50713.947106319996 2025-12-25,23:36:23.000,359,11114363,-795,0,1766705782,15068.378022519995,92.51482599000155,50713.933132080005 2025-12-25,23:36:24.000,359,11114348,-795,0,1766705783,15068.431913,92.52892425000027,50713.92614496001 2025-12-25,23:36:25.000,359,11114362,-795,0,1766705784,15068.438649309996,92.53597337999963,50713.98902904 2025-12-25,23:36:26.000,359,11114352,-795,0,1766705785,15068.499276099996,92.53597337999963,50714.02396464001 2025-12-25,23:36:27.000,359,11114350,-795,0,1766705786,15068.49253979,92.55007163999835,50713.85627376001 2025-12-25,23:36:28.000,359,11114335,-795,0,1766705787,15068.519485029996,92.52892425000027,50713.91217072 2025-12-25,23:36:29.000,359,11114295,-795,0,1766705788,15068.519485029996,92.52892425000027,50713.92614496001 2025-12-25,23:36:40.000,359,11114385,-795,0,1766705799,15068.580111819996,92.48662947000412,50713.82133816 2025-12-25,23:36:41.000,359,11114339,-795,0,1766705800,15068.627265989991,92.47958034000476,50713.86326088 2025-12-25,23:36:42.000,359,11114362,-795,0,1766705801,15068.640738609996,92.45138382000005,50713.86326088 2025-12-25,23:36:43.000,359,11114355,-795,0,1766705802,15068.647474919992,92.43023643000197,50713.80736392001 2025-12-25,23:36:44.000,359,11114350,-795,0,1766705803,15068.708101709992,92.42318730000261,50713.77242832 2025-12-25,23:36:45.000,359,11114343,-795,0,1766705804,15068.748519569992,92.43728556000133,50713.84229952 2025-12-25,23:36:46.000,359,11114360,-795,0,1766705805,15068.775464810002,92.43023643000197,50713.89120936 2025-12-25,23:36:47.000,359,11114316,-795,0,1766705806,15068.842827909997,92.41613817000325,50713.95409344001 2025-12-25,23:36:48.000,359,11114367,-795,0,1766705807,15068.863036839997,92.40203991000453,50713.92614496001 2025-12-25,23:36:49.000,359,11114354,-795,0,1766705808,15068.930399939993,92.38794164999854,50713.9401192 2025-12-25,23:36:50.000,359,11114368,-755,0,1766705809,15068.856300530002,92.36679426000046,50713.611724559996 2025-12-25,23:36:51.000,359,11114372,-795,0,1766705810,15068.889982079992,92.31040121999831,50713.63967304001 2025-12-25,23:36:52.000,359,11114285,-795,0,1766705811,15068.997763039988,92.3597451300011,50713.84229952 2025-12-25,23:36:53.000,359,11114397,-795,0,1766705812,15069.139225549989,92.34564687000238,50713.870248 2025-12-25,23:36:54.000,359,11114344,-795,0,1766705813,15069.166170789998,92.3244994800043,50713.870248 2025-12-25,23:36:55.000,359,11114394,-795,0,1766705814,15069.213324959994,92.3597451300011,50713.82133816 2025-12-25,23:36:56.000,359,11114348,-795,0,1766705815,15069.26047912999,92.33154861000367,50713.870248 2025-12-25,23:36:57.000,359,11114350,-795,0,1766705816,15069.307633299999,92.35269600000174,50713.79338968 2025-12-25,23:36:58.000,359,11114348,-795,0,1766705817,15069.34131484999,92.33859774000302,50713.70255712 2025-12-25,23:36:59.000,359,11114377,-795,0,1766705818,15069.38846902,92.3597451300011,50713.78640256001 2025-12-25,23:37:00.000,359,11114269,-795,0,1766705819,15069.354787469994,92.31040121999831,50713.548840480005 2025-12-25,23:37:01.000,359,11114319,-795,0,1766705820,15069.38846902,92.33154861000367,50713.58377608 2025-12-25,23:37:02.000,359,11114342,-795,0,1766705821,15069.516458909995,92.2963029599996,50713.70255712 2025-12-25,23:37:03.000,359,11114369,-715,0,1766705822,15069.52993153,92.27515557000152,50713.68159576 2025-12-25,23:37:04.000,359,11114327,-795,0,1766705823,15069.556876769995,92.25400818000344,50713.68858288001 2025-12-25,23:37:05.000,359,11114379,-795,0,1766705824,15069.60403093999,92.28220470000088,50713.70954424001 2025-12-25,23:37:06.000,359,11114350,-795,0,1766705825,15069.68486665999,92.24695905000408,50713.814351040004 2025-12-25,23:37:07.000,359,11114327,-795,0,1766705826,15069.678130349996,92.22581165999873,50713.80736392001 2025-12-25,23:37:08.000,359,11114359,-795,0,1766705827,15069.73202083,92.22581165999873,50713.75845408001 2025-12-25,23:37:09.000,359,11114311,-795,0,1766705828,15069.758966069996,92.20466427000065,50713.74447984 2025-12-25,23:37:10.000,359,11114338,-795,0,1766705829,15069.7118119,92.14122209999914,50713.54185336001 2025-12-25,23:37:11.000,359,11114326,-795,0,1766705830,15069.678130349996,92.12712384000042,50713.51390488 2025-12-25,23:37:12.000,359,11114345,-795,0,1766705831,15069.846538099991,92.13417296999978,50713.75845408001 2025-12-25,23:37:13.000,359,11114283,-795,0,1766705832,15069.900428579997,92.1130255800017,50713.716531360005 2025-12-25,23:37:14.000,359,11114326,-795,0,1766705833,15069.907164889992,92.05663253999955,50713.70954424001 2025-12-25,23:37:15.000,359,11114357,-795,0,1766705834,15069.940846439997,92.0495834100002,50713.716531360005 2025-12-25,23:37:16.000,359,11114331,-795,0,1766705835,15069.988000609992,92.04253428000084,50713.78640256001 2025-12-25,23:37:17.000,359,11114338,-795,0,1766705836,15070.014945850002,92.0143377600034,50713.79338968 2025-12-25,23:37:18.000,359,11114371,-795,0,1766705837,15070.075572640002,92.05663253999955,50713.74447984 2025-12-25,23:37:19.000,359,11114358,-795,0,1766705838,15070.089045259992,92.04253428000084,50713.80736392001 2025-12-25,23:37:20.000,359,11114264,-795,0,1766705839,15070.035154780002,92.0143377600034,50713.56980184001 2025-12-25,23:37:21.000,359,11114345,-795,0,1766705840,15070.149672049993,91.99319036999805,50713.716531360005 2025-12-25,23:37:22.000,359,11114331,-795,0,1766705841,15070.243980389998,91.97909210999933,50713.8003768 2025-12-25,23:37:23.000,359,11114349,-795,0,1766705842,15070.291134559993,91.93679733000317,50713.77242832 2025-12-25,23:37:24.000,359,11114361,-795,0,1766705843,15070.277661939988,91.92269907000446,50713.75146696 2025-12-25,23:37:25.000,359,11114302,-795,0,1766705844,15070.304607179998,91.95089559000189,50713.73749272001 2025-12-25,23:37:26.000,359,11114337,-795,0,1766705845,15070.297870869988,91.88040429000102,50713.779415439996 2025-12-25,23:37:27.000,359,11114367,-795,0,1766705846,15070.338288729989,91.8663060300023,50713.765441200005 2025-12-25,23:37:28.000,359,11114347,-795,0,1766705847,15070.324816109998,91.83106037999823,50713.75146696 2025-12-25,23:37:29.000,359,11114348,-795,0,1766705848,15070.338288729989,91.84515864000423,50713.75146696 2025-12-25,23:37:30.000,359,11114319,-795,0,1766705849,15070.284398249998,91.79581473000144,50713.63268592 2025-12-25,23:37:31.000,359,11114302,-795,0,1766705850,15070.324816109998,91.80991299000016,50713.68159576 2025-12-25,23:37:32.000,359,11114343,-795,0,1766705851,15070.365233969998,91.74647081999865,50713.72351848 2025-12-25,23:37:33.000,359,11114309,-795,0,1766705852,15070.412388139994,91.74647081999865,50713.814351040004 2025-12-25,23:37:34.000,359,11114328,-795,0,1766705853,15070.47975123999,91.77466734000336,50713.84928664 2025-12-25,23:37:35.000,359,11114371,-795,0,1766705854,15070.533641719994,91.75351994999801,50713.78640256001 2025-12-25,23:37:36.000,359,11114375,-795,0,1766705855,15070.54711434,91.767618210004,50713.84928664 2025-12-25,23:37:37.000,359,11114337,-795,0,1766705856,15070.553850649994,91.73237255999993,50713.84928664 2025-12-25,23:37:38.000,359,11114332,-795,0,1766705857,15070.56732327,91.71827430000121,50713.79338968 2025-12-25,23:37:39.000,359,11114342,-795,0,1766705858,15070.60774113,91.71827430000121,50713.779415439996 2025-12-25,23:37:40.000,359,11114337,-795,0,1766705859,15070.60774113,91.72532343000057,50713.70954424001 2025-12-25,23:37:41.000,359,11114326,-795,0,1766705860,15070.64815899,91.74647081999865,50713.73749272001 2025-12-25,23:37:42.000,359,11114289,-795,0,1766705861,15070.64142267999,91.75351994999801,50713.75845408001 2025-12-25,23:37:43.000,359,11114326,-795,0,1766705862,15070.695313159995,91.72532343000057,50713.72351848 2025-12-25,23:37:44.000,359,11114312,-795,0,1766705863,15070.74246732999,91.77466734000336,50713.870248 2025-12-25,23:37:45.000,359,11114285,-795,0,1766705864,15070.72225839999,91.78876560000208,50713.870248 2025-12-25,23:37:46.000,359,11114350,-795,0,1766705865,15070.80983043,91.767618210004,50713.82133816 2025-12-25,23:37:47.000,359,11114328,-795,0,1766705866,15070.76941257,91.75351994999801,50713.85627376001 2025-12-25,23:37:48.000,359,11114324,-795,0,1766705867,15070.7896215,91.75351994999801,50713.9401192 2025-12-25,23:37:49.000,359,11114378,-755,0,1766705868,15070.816566739995,91.71122517000185,50713.89819648 2025-12-25,23:37:50.000,359,11114297,-795,0,1766705869,15070.80983043,91.71827430000121,50713.79338968 2025-12-25,23:37:51.000,359,11114362,-795,0,1766705870,15070.76941257,91.7041760400025,50713.8003768 2025-12-25,23:37:52.000,359,11114345,-715,0,1766705871,15070.776148879995,91.69007778000378,50713.8003768 2025-12-25,23:37:53.000,359,11114353,-795,0,1766705872,15070.80983043,91.69007778000378,50713.91217072 2025-12-25,23:37:54.000,359,11114348,-795,0,1766705873,15070.82330304999,91.66893038999842,50713.98902904 2025-12-25,23:37:55.000,359,11114335,-795,0,1766705874,15070.776148879995,91.66188125999906,50713.91217072 2025-12-25,23:37:56.000,359,11114376,-795,0,1766705875,15070.87045722,91.61253735000355,50714.05890024 2025-12-25,23:37:57.000,359,11114358,-795,0,1766705876,15070.836775669995,91.60548822000419,50713.92614496001 2025-12-25,23:37:58.000,359,11114363,-795,0,1766705877,15070.89066615,91.5913899599982,50714.003003280006 2025-12-25,23:37:59.000,359,11114387,-795,0,1766705878,15070.89066615,91.59843909000483,50714.02396464001 2025-12-25,23:38:00.000,359,11114358,-795,0,1766705879,15070.856984599995,91.54909518000204,50713.96108056 2025-12-25,23:38:01.000,359,11114372,-795,0,1766705880,15070.78288518999,91.54204605000268,50713.82832528001 2025-12-25,23:38:02.000,359,11114374,-795,0,1766705881,15070.90413876999,91.53499692000332,50714.12877144 2025-12-25,23:38:03.000,359,11114335,-795,0,1766705882,15070.917611389996,91.5208986600046,50714.07287448001 2025-12-25,23:38:04.000,359,11114369,-795,0,1766705883,15070.87045722,91.49270213999989,50714.04492600001 2025-12-25,23:38:05.000,359,11114332,-795,0,1766705884,15070.89066615,91.5208986600046,50714.003003280006 2025-12-25,23:38:06.000,359,11114367,-795,0,1766705885,15070.83003936,91.53499692000332,50714.051913120005 2025-12-25,23:38:07.000,359,11114382,-795,0,1766705886,15070.91087508,91.52794779000396,50714.03793888 2025-12-25,23:38:08.000,359,11114366,-795,0,1766705887,15070.937820319996,91.54204605000268,50714.05890024 2025-12-25,23:38:09.000,359,11114384,-795,0,1766705888,15070.944556629991,91.54909518000204,50713.96806768 2025-12-25,23:38:10.000,359,11114359,-715,0,1766705889,15070.964765559991,91.57729169999948,50713.91915784 2025-12-25,23:38:11.000,359,11114339,-795,0,1766705890,15070.93108401,91.5561443100014,50713.82133816 2025-12-25,23:38:12.000,359,11114325,-795,0,1766705891,15071.038864969996,91.58434082999884,50713.98902904 2025-12-25,23:38:13.000,359,11114363,-795,0,1766705892,15071.059073899996,91.58434082999884,50714.0798616 2025-12-25,23:38:14.000,359,11114362,-795,0,1766705893,15071.079282829996,91.58434082999884,50714.05890024 2025-12-25,23:38:15.000,359,11114389,-795,0,1766705894,15071.119700689997,91.5913899599982,50714.03793888 2025-12-25,23:38:16.000,359,11114351,-795,0,1766705895,15071.173591170002,91.56319344000076,50714.114797199996 2025-12-25,23:38:17.000,359,11114425,-795,0,1766705896,15071.187063789992,91.5913899599982,50714.12178432001 2025-12-25,23:38:18.000,359,11114398,-795,0,1766705897,15071.214009030002,91.5913899599982,50714.15671992 2025-12-25,23:38:19.000,359,11114355,-795,0,1766705898,15071.166854859992,91.5561443100014,50714.01697752 2025-12-25,23:38:20.000,359,11114360,-795,0,1766705899,15071.193800100002,91.5561443100014,50714.003003280006 2025-12-25,23:38:21.000,359,11114366,-595,0,1766705900,15071.187063789992,91.57024257000012,50713.9401192 2025-12-25,23:38:22.000,359,11114290,-795,0,1766705901,15071.214009030002,91.53499692000332,50713.95409344001 2025-12-25,23:38:23.000,359,11114344,-795,0,1766705902,15071.247690579992,91.54909518000204,50714.01697752 2025-12-25,23:38:24.000,359,11114357,-795,0,1766705903,15071.288108439992,91.57729169999948,50713.95409344001 2025-12-25,23:38:25.000,359,11114335,-795,0,1766705904,15071.227481649992,91.53499692000332,50713.96806768 2025-12-25,23:38:26.000,359,11114362,-795,0,1766705905,15071.321789989997,91.5561443100014,50714.07287448001 2025-12-25,23:38:27.000,359,11114381,-795,0,1766705906,15071.341998919997,91.56319344000076,50714.03095176 2025-12-25,23:38:28.000,359,11114321,-795,0,1766705907,15071.389153089993,91.57024257000012,50714.09383584001 2025-12-25,23:38:29.000,359,11114355,-795,0,1766705908,15071.348735229993,91.59843909000483,50714.14274568001 2025-12-25,23:38:30.000,359,11114299,-795,0,1766705909,15071.294844750002,91.58434082999884,50713.91915784 2025-12-25,23:38:31.000,359,11114310,-795,0,1766705910,15071.321789989997,91.57024257000012,50713.96108056 2025-12-25,23:38:32.000,359,11114292,-795,0,1766705911,15071.348735229993,91.5913899599982,50713.87723512001 2025-12-25,23:38:33.000,359,11114373,-795,0,1766705912,15071.409362019993,91.61958648000291,50714.07287448001 2025-12-25,23:38:34.000,359,11114306,-795,0,1766705913,15071.429570949993,91.63368474000163,50714.07287448001 2025-12-25,23:38:35.000,359,11114310,-795,0,1766705914,15071.382416779998,91.61958648000291,50714.051913120005 2025-12-25,23:38:36.000,359,11114322,-795,0,1766705915,15071.443043569998,91.62663561000227,50714.03095176 2025-12-25,23:38:37.000,359,11114292,-795,0,1766705916,15071.429570949993,91.7041760400025,50714.03793888 2025-12-25,23:38:38.000,359,11114290,-795,0,1766705917,15071.389153089993,91.73237255999993,50714.12877144 2025-12-25,23:38:39.000,359,11114331,-795,0,1766705918,15071.416098329988,91.74647081999865,50714.10781008 2025-12-25,23:38:40.000,359,11114307,-795,0,1766705919,15071.389153089993,91.78171647000272,50714.0798616 2025-12-25,23:38:41.000,359,11114350,-795,0,1766705920,15071.301581059997,91.81696211999952,50714.003003280006 2025-12-25,23:38:42.000,359,11114346,-635,0,1766705921,15071.321789989997,91.85925690000295,50713.982041920004 2025-12-25,23:38:43.000,359,11114392,-795,0,1766705922,15071.355471540002,91.91564993999782,50714.1846684 2025-12-25,23:38:44.000,359,11114325,-755,0,1766705923,15071.362207849998,91.93679733000317,50714.1846684 2025-12-25,23:38:45.000,359,11114349,-795,0,1766705924,15071.328526299993,91.99319036999805,50714.12178432001 2025-12-25,23:38:46.000,359,11114340,-795,0,1766705925,15071.315053680002,92.07073079999827,50714.08684872 2025-12-25,23:38:47.000,359,11114346,-795,0,1766705926,15071.240954269997,92.09892732000299,50714.04492600001 2025-12-25,23:38:48.000,359,11114345,-795,0,1766705927,15071.200536409997,92.12712384000042,50714.08684872 2025-12-25,23:38:49.000,359,11114272,-795,0,1766705928,15071.119700689997,92.15532035999786,50714.03095176 2025-12-25,23:38:50.000,359,11114339,-795,0,1766705929,15071.092755450001,92.21171340000001,50713.97505480001 2025-12-25,23:38:51.000,359,11114364,-795,0,1766705930,15071.011919730001,92.27515557000152,50713.9401192 2025-12-25,23:38:52.000,359,11114276,-795,0,1766705931,15071.025392349991,92.30335208999895,50714.03095176 2025-12-25,23:38:53.000,359,11114370,-795,0,1766705932,15071.011919730001,92.36679426000046,50714.20562976 2025-12-25,23:38:54.000,359,11114369,-795,0,1766705933,15070.97150187,92.41613817000325,50714.2545396 2025-12-25,23:38:55.000,359,11114338,-795,0,1766705934,15070.917611389996,92.4584329499994,50714.268513840005 2025-12-25,23:38:56.000,359,11114356,-795,0,1766705935,15070.84351197999,92.48662947000412,50714.338385040006 2025-12-25,23:38:57.000,359,11114381,-795,0,1766705936,15070.74246732999,92.50072773000284,50714.3244108 2025-12-25,23:38:58.000,359,11114401,-795,0,1766705937,15070.62795006,92.55007163999835,50714.30344944 2025-12-25,23:38:59.000,359,11114325,-795,0,1766705938,15070.473014929994,92.55712076999771,50714.317423680004 2025-12-25,23:39:00.000,359,11114345,-795,0,1766705939,15070.331552419993,92.56416990000434,50714.149732800004 2025-12-25,23:39:01.000,359,11114302,-795,0,1766705940,15070.237244079988,92.55007163999835,50714.08684872 2025-12-25,23:39:02.000,359,11114260,-795,0,1766705941,15070.176617290002,92.55007163999835,50714.14274568001 2025-12-25,23:39:03.000,359,11114330,-795,0,1766705942,15070.163144669998,92.59941555000114,50714.28947520001 2025-12-25,23:39:04.000,359,11114320,-795,0,1766705943,15070.062100019997,92.55007163999835,50714.27550096 2025-12-25,23:39:05.000,359,11114249,-795,0,1766705944,15070.001473229997,92.59941555000114,50714.30344944 2025-12-25,23:39:06.000,359,11114337,-795,0,1766705945,15069.913901200001,92.59236642000178,50714.40825624001 2025-12-25,23:39:07.000,359,11114315,-795,0,1766705946,15069.819592859996,92.59941555000114,50714.37332064 2025-12-25,23:39:08.000,359,11114327,-795,0,1766705947,15069.73202083,92.6064646800005,50714.41524336 2025-12-25,23:39:09.000,359,11114309,-795,0,1766705948,15069.67139404,92.63466119999794,50714.40126912 2025-12-25,23:39:10.000,359,11114319,-795,0,1766705949,15069.556876769995,92.6064646800005,50714.3244108 2025-12-25,23:39:11.000,359,11114361,-755,0,1766705950,15069.44909581,92.62761206999858,50714.219604000005 2025-12-25,23:39:12.000,359,11114357,-795,0,1766705951,15069.44235949999,92.5712190300037,50714.36633352 2025-12-25,23:39:13.000,359,11114255,-795,0,1766705952,15069.327842229999,92.59236642000178,50714.28947520001 2025-12-25,23:39:14.000,359,11114323,-795,0,1766705953,15069.32110591999,92.62056293999922,50714.387294880005 2025-12-25,23:39:15.000,359,11114361,-795,0,1766705954,15069.28068805999,92.59941555000114,50714.42223048 2025-12-25,23:39:16.000,359,11114318,-795,0,1766705955,15069.199852339989,92.62056293999922,50714.485114560004 2025-12-25,23:39:17.000,359,11114348,-795,0,1766705956,15069.145961859998,92.57826816000306,50714.49908880001 2025-12-25,23:39:18.000,359,11114298,-795,0,1766705957,15069.125752929998,92.6064646800005,50714.506075920006 2025-12-25,23:39:19.000,359,11114337,-795,0,1766705958,15069.071862449993,92.6064646800005,50714.554985760005 2025-12-25,23:39:20.000,359,11114278,-795,0,1766705959,15068.950608869993,92.52892425000027,50714.317423680004 2025-12-25,23:39:21.000,359,11114306,-795,0,1766705960,15068.950608869993,92.5077768600022,50714.45716608001 2025-12-25,23:39:22.000,359,11114318,-795,0,1766705961,15068.970817799993,92.5712190300037,50714.603895600005 2025-12-25,23:39:23.000,359,11114305,-795,0,1766705962,15068.896718390002,92.55007163999835,50714.61088272 2025-12-25,23:39:24.000,359,11114355,-795,0,1766705963,15068.876509460002,92.52892425000027,50714.59690848001 2025-12-25,23:39:25.000,359,11114317,-795,0,1766705964,15068.815882670002,92.52187512000091,50714.57594712001 2025-12-25,23:39:26.000,359,11114296,-795,0,1766705965,15068.768728499992,92.53597337999963,50714.49908880001 2025-12-25,23:39:27.000,359,11114299,-795,0,1766705966,15068.735046950002,92.50072773000284,50714.59690848001 2025-12-25,23:39:28.000,359,11114337,-795,0,1766705967,15068.681156469996,92.47253120999812,50714.62485696001 2025-12-25,23:39:29.000,359,11114281,-795,0,1766705968,15068.681156469996,92.44433469000069,50714.61088272 2025-12-25,23:39:30.000,359,11114333,-755,0,1766705969,15068.593584440001,92.45138382000005,50714.56197288 2025-12-25,23:39:31.000,359,11114307,-795,0,1766705970,15068.573375510001,92.43023643000197,50714.52005016 2025-12-25,23:39:32.000,359,11114285,-795,0,1766705971,15068.53295765,92.3949907799979,50714.56197288 2025-12-25,23:39:33.000,359,11114300,-795,0,1766705972,15068.573375510001,92.38794164999854,50714.68774104 2025-12-25,23:39:34.000,359,11114327,-715,0,1766705973,15068.519485029996,92.40203991000453,50714.66677968001 2025-12-25,23:39:35.000,359,11114333,-795,0,1766705974,15068.55316658,92.37384338999982,50714.617869839996 2025-12-25,23:39:36.000,359,11114334,-795,0,1766705975,15068.519485029996,92.3244994800043,50714.68075392 2025-12-25,23:39:37.000,359,11114302,-795,0,1766705976,15068.48580347999,92.30335208999895,50714.66677968001 2025-12-25,23:39:38.000,359,11114345,-795,0,1766705977,15068.479067169996,92.27515557000152,50714.58293424 2025-12-25,23:39:39.000,359,11114369,-795,0,1766705978,15068.499276099996,92.22581165999873,50714.506075920006 2025-12-25,23:39:40.000,359,11114271,-795,0,1766705979,15068.42517668999,92.16941862000385,50714.36633352 2025-12-25,23:39:41.000,359,11114284,-635,0,1766705980,15068.42517668999,92.19056601000193,50714.35934640001 2025-12-25,23:39:42.000,359,11114299,-795,0,1766705981,15068.49253979,92.1623694900045,50714.5340244 2025-12-25,23:39:43.000,359,11114320,-795,0,1766705982,15068.519485029996,92.15532035999786,50714.45716608001 2025-12-25,23:39:44.000,359,11114350,-795,0,1766705983,15068.566639199991,92.13417296999978,50714.51306304 2025-12-25,23:39:45.000,359,11114234,-795,0,1766705984,15068.627265989991,92.10597645000234,50714.5340244 2025-12-25,23:39:46.000,359,11114348,-795,0,1766705985,15068.708101709992,92.14122209999914,50714.506075920006 2025-12-25,23:39:47.000,359,11114305,-795,0,1766705986,15068.755255880002,92.07073079999827,50714.485114560004 2025-12-25,23:39:48.000,359,11114368,-755,0,1766705987,15068.802410049997,92.0495834100002,50714.42921760001 2025-12-25,23:39:49.000,359,11114317,-755,0,1766705988,15068.876509460002,92.02138689000276,50714.42223048 2025-12-25,23:39:50.000,359,11114334,-795,0,1766705989,15068.815882670002,91.98614123999869,50714.19165552001 2025-12-25,23:39:51.000,359,11114326,-795,0,1766705990,15068.863036839997,91.95794472000125,50714.27550096 2025-12-25,23:39:52.000,359,11114346,-715,0,1766705991,15068.930399939993,91.96499385000061,50714.338385040006 2025-12-25,23:39:53.000,359,11114330,-795,0,1766705992,15069.011235659993,91.93679733000317,50714.29646232 2025-12-25,23:39:54.000,359,11114323,-795,0,1766705993,15069.058389829988,91.88745342000038,50714.27550096 2025-12-25,23:39:55.000,359,11114326,-795,0,1766705994,15069.085335069998,91.9015516799991,50714.24755248 2025-12-25,23:39:56.000,359,11114319,-795,0,1766705995,15069.152698169994,91.88745342000038,50714.28947520001 2025-12-25,23:39:57.000,359,11114325,-795,0,1766705996,15069.226797579999,91.88745342000038,50714.26152672001 2025-12-25,23:39:58.000,359,11114325,-795,0,1766705997,15069.213324959994,91.89450254999974,50714.24755248 2025-12-25,23:39:59.000,359,11114323,-795,0,1766705998,15069.30089698999,91.88040429000102,50714.282488079996 2025-12-25,23:40:00.000,359,11114271,-795,0,1766705999,15069.294160679994,91.83106037999823,50714.0798616 2025-12-25,23:40:01.000,359,11114369,-795,0,1766706000,15069.30089698999,91.78171647000272,50714.13575856 2025-12-25,23:40:02.000,359,11114329,-795,0,1766706001,15069.32110591999,91.76056908000464,50714.06588736 2025-12-25,23:40:03.000,359,11114314,-795,0,1766706002,15069.455832119995,91.76056908000464,50714.1846684 2025-12-25,23:40:04.000,359,11114343,-795,0,1766706003,15069.46930474,91.75351994999801,50714.13575856 2025-12-25,23:40:05.000,359,11114345,-795,0,1766706004,15069.536667839995,91.71827430000121,50714.01697752 2025-12-25,23:40:06.000,359,11114330,-675,0,1766706005,15069.54340414999,91.68302865000442,50714.0798616 2025-12-25,23:40:07.000,359,11114293,-795,0,1766706006,15069.62423986999,91.72532343000057,50713.96806768 2025-12-25,23:40:08.000,359,11114354,-795,0,1766706007,15069.63097618,91.7041760400025,50713.96108056 2025-12-25,23:40:09.000,359,11114367,-795,0,1766706008,15069.765702379991,91.71827430000121,50714.0798616 2025-12-25,23:40:10.000,359,11114346,-795,0,1766706009,15069.718548209996,91.69712691000313,50713.82133816 2025-12-25,23:40:11.000,359,11114352,-795,0,1766706010,15069.853274410001,91.67597951999778,50713.85627376001 2025-12-25,23:40:12.000,359,11114312,-795,0,1766706011,15070.014945850002,91.7041760400025,50714.07287448001 2025-12-25,23:40:13.000,359,11114330,-795,0,1766706012,15070.109254189992,91.71827430000121,50714.051913120005 2025-12-25,23:40:14.000,359,11114346,-795,0,1766706013,15070.190089909993,91.69712691000313,50714.06588736 2025-12-25,23:40:15.000,359,11114360,-795,0,1766706014,15070.230507769993,91.75351994999801,50714.01697752 2025-12-25,23:40:16.000,359,11114326,-795,0,1766706015,15070.318079799988,91.75351994999801,50714.003003280006 2025-12-25,23:40:17.000,359,11114365,-795,0,1766706016,15070.405651829999,91.71827430000121,50714.003003280006 2025-12-25,23:40:18.000,359,11114376,-795,0,1766706017,15070.466278619999,91.72532343000057,50713.91217072 2025-12-25,23:40:19.000,359,11114334,-795,0,1766706018,15070.473014929994,91.67597951999778,50713.89819648 2025-12-25,23:40:20.000,359,11114299,-795,0,1766706019,15070.553850649994,91.69007778000378,50713.68159576 2025-12-25,23:40:21.000,359,11114360,-795,0,1766706020,15070.654895299995,91.68302865000442,50713.77242832 2025-12-25,23:40:22.000,359,11114308,-755,0,1766706021,15070.70204946999,91.66893038999842,50713.72351848 2025-12-25,23:40:23.000,359,11114316,-795,0,1766706022,15070.816566739995,91.71122517000185,50713.80736392001 2025-12-25,23:40:24.000,359,11114383,-795,0,1766706023,15070.90413876999,91.69007778000378,50713.82832528001 2025-12-25,23:40:25.000,359,11114288,-795,0,1766706024,15070.9917108,91.68302865000442,50713.90518360001 2025-12-25,23:40:26.000,359,11114364,-795,0,1766706025,15071.086019139992,91.7041760400025,50713.947106319996 2025-12-25,23:40:27.000,359,11114388,-795,0,1766706026,15071.126436999992,91.73237255999993,50713.84229952 2025-12-25,23:40:28.000,359,11114359,-795,0,1766706027,15071.214009030002,91.7041760400025,50713.86326088 2025-12-25,23:40:29.000,359,11114370,-795,0,1766706028,15071.281372129997,91.69007778000378,50713.87723512001 2025-12-25,23:40:30.000,359,11114315,-795,0,1766706029,15071.288108439992,91.71122517000185,50713.67460864 2025-12-25,23:40:31.000,359,11114327,-755,0,1766706030,15071.328526299993,91.72532343000057,50713.61871168001 2025-12-25,23:40:32.000,359,11114321,-795,0,1766706031,15071.375680470002,91.73237255999993,50713.667621520006 2025-12-25,23:40:33.000,359,11114380,-795,0,1766706032,15071.436307259988,91.76056908000464,50713.74447984 2025-12-25,23:40:34.000,359,11114315,-795,0,1766706033,15071.496934049988,91.71827430000121,50713.77242832 2025-12-25,23:40:35.000,359,11114330,-795,0,1766706034,15071.557560839989,91.74647081999865,50713.82133816 2025-12-25,23:40:36.000,359,11114338,-795,0,1766706035,15071.604715009998,91.73942168999929,50713.79338968 2025-12-25,23:40:37.000,359,11114380,-715,0,1766706036,15071.638396559989,91.75351994999801,50713.75845408001 2025-12-25,23:40:38.000,359,11114344,-795,0,1766706037,15071.672078109994,91.78171647000272,50713.75845408001 2025-12-25,23:40:39.000,359,11114349,-795,0,1766706038,15071.746177519999,91.74647081999865,50713.765441200005 2025-12-25,23:40:40.000,359,11114333,-795,0,1766706039,15071.685550729999,91.74647081999865,50713.646660160004 2025-12-25,23:40:41.000,359,11114357,-795,0,1766706040,15071.752913829994,91.74647081999865,50713.716531360005 2025-12-25,23:40:42.000,359,11114365,-795,0,1766706041,15071.752913829994,91.75351994999801,50713.73749272001 2025-12-25,23:40:43.000,359,11114359,-795,0,1766706042,15071.78659538,91.71827430000121,50713.86326088 2025-12-25,23:40:44.000,359,11114346,-795,0,1766706043,15071.84722217,91.767618210004,50713.87723512001 2025-12-25,23:40:45.000,359,11114367,-795,0,1766706044,15071.8674311,91.74647081999865,50713.90518360001 2025-12-25,23:40:46.000,359,11114357,-795,0,1766706045,15071.86069478999,91.76056908000464,50713.85627376001 2025-12-25,23:40:47.000,359,11114376,-795,0,1766706046,15071.874167409995,91.73942168999929,50713.82133816 2025-12-25,23:40:48.000,359,11114374,-795,0,1766706047,15071.88090371999,91.72532343000057,50713.91915784 2025-12-25,23:40:49.000,359,11114356,-795,0,1766706048,15071.874167409995,91.69712691000313,50713.870248 2025-12-25,23:40:50.000,359,11114349,-795,0,1766706049,15071.90111264999,91.71122517000185,50713.80736392001 2025-12-25,23:40:51.000,359,11114388,-795,0,1766706050,15071.84722217,91.66893038999842,50713.65364728 2025-12-25,23:40:52.000,359,11114344,-795,0,1766706051,15071.88090371999,91.73942168999929,50713.68159576 2025-12-25,23:40:53.000,359,11114384,-795,0,1766706052,15072.00215729999,91.7041760400025,50713.92614496001 2025-12-25,23:40:54.000,359,11114343,-795,0,1766706053,15072.035838849995,91.71827430000121,50713.933132080005 2025-12-25,23:40:55.000,359,11114346,-795,0,1766706054,15072.056047779995,91.71122517000185,50713.96108056 2025-12-25,23:40:56.000,359,11114358,-795,0,1766706055,15072.06278408999,91.68302865000442,50714.003003280006 2025-12-25,23:40:57.000,359,11114390,-795,0,1766706056,15072.10993826,91.7041760400025,50714.0099904 2025-12-25,23:40:58.000,359,11114400,-635,0,1766706057,15072.116674569996,91.66188125999906,50714.01697752 2025-12-25,23:40:59.000,359,11114348,-795,0,1766706058,15072.197510289996,91.66188125999906,50714.02396464001 2025-12-25,23:41:00.000,359,11114380,-795,0,1766706059,15072.15035612,91.68302865000442,50713.96806768 2025-12-25,23:41:01.000,359,11114358,-795,0,1766706060,15072.136883499996,91.67597951999778,50713.89120936 2025-12-25,23:41:02.000,359,11114306,-795,0,1766706061,15072.15035612,91.72532343000057,50713.95409344001 2025-12-25,23:41:03.000,359,11114396,-795,0,1766706062,15072.163828739991,91.72532343000057,50713.96108056 2025-12-25,23:41:04.000,359,11114306,-795,0,1766706063,15072.17056505,91.71122517000185,50713.96806768 2025-12-25,23:41:05.000,359,11114459,-795,0,1766706064,15072.15035612,91.73942168999929,50713.96108056 2025-12-25,23:41:06.000,359,11114379,-795,0,1766706065,15072.21098291,91.78876560000208,50714.12877144 2025-12-25,23:41:07.000,359,11114361,-795,0,1766706066,15072.21098291,91.767618210004,50714.09383584001 2025-12-25,23:41:08.000,359,11114342,-795,0,1766706067,15072.224455529991,91.78171647000272,50714.10781008 2025-12-25,23:41:09.000,359,11114394,-795,0,1766706068,15072.217719219996,91.72532343000057,50714.100822960005 2025-12-25,23:41:10.000,359,11114375,-715,0,1766706069,15072.10993826,91.74647081999865,50713.85627376001 2025-12-25,23:41:11.000,359,11114356,-795,0,1766706070,15072.12341087999,91.76056908000464,50713.89819648 2025-12-25,23:41:12.000,359,11114374,-795,0,1766706071,15072.10320194999,91.76056908000464,50713.982041920004 2025-12-25,23:41:13.000,359,11114381,-795,0,1766706072,15072.116674569996,91.73237255999993,50714.04492600001 2025-12-25,23:41:14.000,359,11114376,-795,0,1766706073,15072.06278408999,91.71827430000121,50714.03095176 2025-12-25,23:41:15.000,359,11114367,-795,0,1766706074,15072.0695204,91.69712691000313,50713.9401192 2025-12-25,23:41:16.000,359,11114399,-635,0,1766706075,15072.06278408999,91.67597951999778,50714.04492600001 2025-12-25,23:41:17.000,359,11114359,-795,0,1766706076,15072.035838849995,91.67597951999778,50714.10781008 2025-12-25,23:41:18.000,359,11114308,-795,0,1766706077,15072.00889361,91.67597951999778,50714.06588736 2025-12-25,23:41:19.000,359,11114396,-795,0,1766706078,15071.995420989995,91.6548321299997,50714.14274568001 2025-12-25,23:41:20.000,359,11114347,-795,0,1766706079,15071.84722217,91.6548321299997,50714.03793888 2025-12-25,23:41:21.000,359,11114376,-795,0,1766706080,15071.94826682,91.67597951999778,50714.04492600001 2025-12-25,23:41:22.000,359,11114337,-795,0,1766706081,15071.94153050999,91.67597951999778,50714.13575856 2025-12-25,23:41:23.000,359,11114352,-795,0,1766706082,15071.96173943999,91.67597951999778,50714.0798616 2025-12-25,23:41:24.000,359,11114343,-795,0,1766706083,15071.96173943999,91.7041760400025,50714.1846684 2025-12-25,23:41:25.000,359,11114341,-795,0,1766706084,15071.975212059995,91.73237255999993,50714.17768128 2025-12-25,23:41:26.000,359,11114364,-795,0,1766706085,15071.995420989995,91.76056908000464,50714.17768128 2025-12-25,23:41:27.000,359,11114330,-795,0,1766706086,15071.94826682,91.72532343000057,50714.08684872 2025-12-25,23:41:28.000,359,11114349,-795,0,1766706087,15071.92132157999,91.77466734000336,50714.16370704001 2025-12-25,23:41:29.000,359,11114337,-715,0,1766706088,15071.90784896,91.77466734000336,50714.16370704001 2025-12-25,23:41:30.000,359,11114381,-795,0,1766706089,15071.914585269995,91.79581473000144,50714.114797199996 2025-12-25,23:41:31.000,359,11114353,-795,0,1766706090,15071.88090371999,91.82401124999888,50714.0798616 2025-12-25,23:41:32.000,359,11114336,-795,0,1766706091,15071.90784896,91.83106037999823,50714.170694160006 2025-12-25,23:41:33.000,359,11114359,-795,0,1766706092,15071.92805789,91.80991299000016,50714.23357824 2025-12-25,23:41:34.000,359,11114353,-795,0,1766706093,15071.894376339995,91.8028638600008,50714.24056536001 2025-12-25,23:41:35.000,359,11114395,-795,0,1766706094,15071.88090371999,91.81696211999952,50714.219604000005 2025-12-25,23:41:36.000,359,11114359,-795,0,1766706095,15071.874167409995,91.81696211999952,50714.22659112 2025-12-25,23:41:37.000,359,11114359,-795,0,1766706096,15071.84048585999,91.83810951000487,50714.22659112 2025-12-25,23:41:38.000,359,11114373,-795,0,1766706097,15071.813540619994,91.85925690000295,50714.1846684 2025-12-25,23:41:39.000,359,11114380,-795,0,1766706098,15071.75965013999,91.88040429000102,50714.149732800004 2025-12-25,23:41:40.000,359,11114340,-795,0,1766706099,15071.685550729999,91.87335516000167,50714.149732800004 2025-12-25,23:41:41.000,359,11114329,-795,0,1766706100,15071.631660249994,91.85925690000295,50714.07287448001 2025-12-25,23:41:42.000,359,11114346,-795,0,1766706101,15071.76638645,91.87335516000167,50714.24755248 2025-12-25,23:41:43.000,359,11114377,-795,0,1766706102,15071.752913829994,91.89450254999974,50714.21261688001 2025-12-25,23:41:44.000,359,11114359,-755,0,1766706103,15071.73944120999,91.92269907000446,50714.24056536001 2025-12-25,23:41:45.000,359,11114307,-795,0,1766706104,15071.773122759994,91.88040429000102,50714.26152672001 2025-12-25,23:41:46.000,359,11114358,-795,0,1766706105,15071.773122759994,91.89450254999974,50714.28947520001 2025-12-25,23:41:47.000,359,11114363,-795,0,1766706106,15071.76638645,91.91564993999782,50714.28947520001 2025-12-25,23:41:48.000,359,11114348,-795,0,1766706107,15071.82027692999,91.92974820000381,50714.34537216 2025-12-25,23:41:49.000,359,11114368,-795,0,1766706108,15071.78659538,91.93679733000317,50714.282488079996 2025-12-25,23:41:50.000,359,11114371,-795,0,1766706109,15071.746177519999,91.92974820000381,50714.149732800004 2025-12-25,23:41:51.000,359,11114338,-795,0,1766706110,15071.665341799999,91.90860080999846,50714.04492600001 2025-12-25,23:41:52.000,359,11114365,-795,0,1766706111,15071.692287039994,92.00728863000404,50714.21261688001 2025-12-25,23:41:53.000,359,11114394,-795,0,1766706112,15071.746177519999,92.0495834100002,50714.282488079996 2025-12-25,23:41:54.000,359,11114327,-795,0,1766706113,15071.73944120999,92.04253428000084,50714.28947520001 2025-12-25,23:41:55.000,359,11114345,-795,0,1766706114,15071.71923227999,92.02138689000276,50714.24755248 2025-12-25,23:41:56.000,359,11114316,-795,0,1766706115,15071.725968589999,92.03548515000148,50714.24755248 2025-12-25,23:41:57.000,359,11114384,-795,0,1766706116,15071.732704899994,92.04253428000084,50714.282488079996 2025-12-25,23:41:58.000,359,11114321,-795,0,1766706117,15071.705759659999,92.07073079999827,50714.268513840005 2025-12-25,23:41:59.000,359,11114365,-795,0,1766706118,15071.71923227999,92.09892732000299,50714.268513840005 2025-12-25,23:42:00.000,359,11114390,-795,0,1766706119,15071.665341799999,92.04253428000084,50714.09383584001 2025-12-25,23:42:01.000,359,11114325,-795,0,1766706120,15071.692287039994,92.0495834100002,50714.13575856 2025-12-25,23:42:02.000,359,11114345,-795,0,1766706121,15071.665341799999,92.09892732000299,50714.13575856 2025-12-25,23:42:03.000,359,11114350,-755,0,1766706122,15071.631660249994,92.07777993000491,50714.1846684 2025-12-25,23:42:04.000,359,11114317,-795,0,1766706123,15071.685550729999,92.1130255800017,50714.27550096 2025-12-25,23:42:05.000,359,11114383,-795,0,1766706124,15071.658605489989,92.12007471000106,50714.26152672001 2025-12-25,23:42:06.000,359,11114354,-795,0,1766706125,15071.584506079998,92.17646775000321,50714.2545396 2025-12-25,23:42:07.000,359,11114339,-795,0,1766706126,15071.564297149998,92.15532035999786,50714.21261688001 2025-12-25,23:42:08.000,359,11114367,-795,0,1766706127,15071.577769769989,92.18351688000257,50714.28947520001 2025-12-25,23:42:09.000,359,11114342,-795,0,1766706128,15071.550824529993,92.1623694900045,50714.23357824 2025-12-25,23:42:10.000,359,11114358,-795,0,1766706129,15071.443043569998,92.17646775000321,50714.12178432001 2025-12-25,23:42:11.000,359,11114318,-795,0,1766706130,15071.503670359998,92.21171340000001,50714.24755248 2025-12-25,23:42:12.000,359,11114360,-795,0,1766706131,15071.490197739993,92.19761514000129,50714.149732800004 2025-12-25,23:42:13.000,359,11114364,-795,0,1766706132,15071.490197739993,92.25400818000344,50714.282488079996 2025-12-25,23:42:14.000,359,11114364,-755,0,1766706133,15071.443043569998,92.23286078999809,50714.28947520001 2025-12-25,23:42:15.000,359,11114355,-795,0,1766706134,15071.463252499998,92.21171340000001,50714.2545396 2025-12-25,23:42:16.000,359,11114359,-675,0,1766706135,15071.456516189988,92.22581165999873,50714.29646232 2025-12-25,23:42:17.000,359,11114370,-795,0,1766706136,15071.416098329988,92.21876252999937,50714.29646232 2025-12-25,23:42:18.000,359,11114359,-795,0,1766706137,15071.382416779998,92.21876252999937,50714.27550096 2025-12-25,23:42:19.000,359,11114355,-795,0,1766706138,15071.328526299993,92.21876252999937,50714.26152672001 2025-12-25,23:42:20.000,359,11114367,-795,0,1766706139,15071.254426890002,92.23286078999809,50714.14274568001 2025-12-25,23:42:21.000,359,11114395,-795,0,1766706140,15071.294844750002,92.23286078999809,50714.31043656001 2025-12-25,23:42:22.000,359,11114381,-795,0,1766706141,15071.294844750002,92.2963029599996,50714.26152672001 2025-12-25,23:42:23.000,359,11114363,-795,0,1766706142,15071.301581059997,92.24695905000408,50714.33139792001 2025-12-25,23:42:24.000,359,11114336,-795,0,1766706143,15071.247690579992,92.26810644000216,50714.41524336 2025-12-25,23:42:25.000,359,11114297,-795,0,1766706144,15071.274635820002,92.27515557000152,50714.3244108 2025-12-25,23:42:26.000,359,11114348,-795,0,1766706145,15071.267899509992,92.28220470000088,50714.436204720005 2025-12-25,23:42:27.000,359,11114347,-795,0,1766706146,15071.200536409997,92.28220470000088,50714.394282 2025-12-25,23:42:28.000,359,11114384,-795,0,1766706147,15071.234217960002,92.31745034999767,50714.44319184 2025-12-25,23:42:29.000,359,11114388,-795,0,1766706148,15071.207272719992,92.33859774000302,50714.40825624001 2025-12-25,23:42:30.000,359,11114303,-795,0,1766706149,15071.126436999992,92.31745034999767,50714.13575856 2025-12-25,23:42:31.000,359,11114388,-795,0,1766706150,15071.119700689997,92.2963029599996,50714.14274568001 2025-12-25,23:42:32.000,359,11114364,-795,0,1766706151,15071.173591170002,92.28925383000023,50714.31043656001 2025-12-25,23:42:33.000,359,11114306,-795,0,1766706152,15071.193800100002,92.31745034999767,50714.338385040006 2025-12-25,23:42:34.000,359,11114370,-795,0,1766706153,15071.160118549997,92.33859774000302,50714.436204720005 2025-12-25,23:42:35.000,359,11114355,-795,0,1766706154,15071.166854859992,92.31040121999831,50714.34537216 2025-12-25,23:42:36.000,359,11114335,-795,0,1766706155,15071.126436999992,92.33154861000367,50714.33139792001 2025-12-25,23:42:37.000,359,11114368,-795,0,1766706156,15071.153382240002,92.35269600000174,50714.338385040006 2025-12-25,23:42:38.000,359,11114264,-795,0,1766706157,15071.160118549997,92.3597451300011,50714.35235928 2025-12-25,23:42:39.000,359,11114354,-795,0,1766706158,15071.173591170002,92.3244994800043,50714.36633352 2025-12-25,23:42:40.000,359,11114367,-795,0,1766706159,15071.106228069992,92.28925383000023,50714.26152672001 2025-12-25,23:42:41.000,359,11114316,-795,0,1766706160,15071.126436999992,92.33859774000302,50714.29646232 2025-12-25,23:42:42.000,359,11114333,-795,0,1766706161,15071.086019139992,92.33154861000367,50714.282488079996 2025-12-25,23:42:43.000,359,11114365,-795,0,1766706162,15071.112964380001,92.30335208999895,50714.30344944 2025-12-25,23:42:44.000,359,11114379,-795,0,1766706163,15071.146645929992,92.31745034999767,50714.40825624001 2025-12-25,23:42:45.000,359,11114352,-795,0,1766706164,15071.106228069992,92.2963029599996,50714.436204720005 2025-12-25,23:42:46.000,359,11114362,-795,0,1766706165,15071.139909619997,92.30335208999895,50714.450178959996 2025-12-25,23:42:47.000,359,11114356,-795,0,1766706166,15071.126436999992,92.28925383000023,50714.42921760001 2025-12-25,23:42:48.000,359,11114366,-795,0,1766706167,15071.079282829996,92.2963029599996,50714.42223048 2025-12-25,23:42:49.000,359,11114352,-795,0,1766706168,15071.126436999992,92.2963029599996,50714.4641532 2025-12-25,23:42:50.000,359,11114342,-795,0,1766706169,15071.079282829996,92.25400818000344,50714.37332064 2025-12-25,23:42:51.000,359,11114345,-795,0,1766706170,15071.032128660001,92.28220470000088,50714.34537216 2025-12-25,23:42:52.000,359,11114380,-795,0,1766706171,15071.153382240002,92.28925383000023,50714.49210168 2025-12-25,23:42:53.000,359,11114353,-795,0,1766706172,15071.153382240002,92.26810644000216,50714.42223048 2025-12-25,23:42:54.000,359,11114315,-795,0,1766706173,15071.166854859992,92.2963029599996,50714.42223048 2025-12-25,23:42:55.000,359,11114372,-795,0,1766706174,15071.160118549997,92.28220470000088,50714.47114032 2025-12-25,23:42:56.000,359,11114356,-795,0,1766706175,15071.139909619997,92.2963029599996,50714.450178959996 2025-12-25,23:42:57.000,359,11114375,-795,0,1766706176,15071.160118549997,92.2963029599996,50714.41524336 2025-12-25,23:42:58.000,359,11114344,-795,0,1766706177,15071.112964380001,92.26810644000216,50714.436204720005 2025-12-25,23:42:59.000,359,11114339,-795,0,1766706178,15071.092755450001,92.31040121999831,50714.40825624001 2025-12-25,23:43:00.000,359,11114387,-795,0,1766706179,15070.998447109996,92.3244994800043,50714.28947520001 2025-12-25,23:43:01.000,359,11114333,-755,0,1766706180,15071.052337590001,92.31040121999831,50714.35235928 2025-12-25,23:43:02.000,359,11114297,-795,0,1766706181,15071.052337590001,92.28925383000023,50714.38030776001 2025-12-25,23:43:03.000,359,11114390,-795,0,1766706182,15071.086019139992,92.3244994800043,50714.35934640001 2025-12-25,23:43:04.000,359,11114358,-795,0,1766706183,15071.119700689997,92.31040121999831,50714.394282 2025-12-25,23:43:05.000,359,11114305,-795,0,1766706184,15071.126436999992,92.33154861000367,50714.40126912 2025-12-25,23:43:06.000,359,11114368,-635,0,1766706185,15071.160118549997,92.3244994800043,50714.41524336 2025-12-25,23:43:07.000,359,11114372,-795,0,1766706186,15071.133173310001,92.33154861000367,50714.35934640001 2025-12-25,23:43:08.000,359,11114363,-795,0,1766706187,15071.173591170002,92.33859774000302,50714.47812744001 2025-12-25,23:43:09.000,359,11114337,-795,0,1766706188,15071.160118549997,92.33154861000367,50714.42223048 2025-12-25,23:43:10.000,359,11114356,-715,0,1766706189,15071.079282829996,92.33859774000302,50714.24056536001 2025-12-25,23:43:11.000,359,11114353,-795,0,1766706190,15071.079282829996,92.33154861000367,50714.20562976 2025-12-25,23:43:12.000,359,11114356,-715,0,1766706191,15071.106228069992,92.3949907799979,50714.21261688001 2025-12-25,23:43:13.000,359,11114379,-795,0,1766706192,15071.187063789992,92.43728556000133,50714.3244108 2025-12-25,23:43:14.000,359,11114366,-795,0,1766706193,15071.180327479997,92.43023643000197,50714.29646232 2025-12-25,23:43:15.000,359,11114385,-795,0,1766706194,15071.193800100002,92.41613817000325,50714.338385040006 2025-12-25,23:43:16.000,359,11114369,-795,0,1766706195,15071.220745339997,92.45138382000005,50714.31043656001 2025-12-25,23:43:17.000,359,11114347,-795,0,1766706196,15071.180327479997,92.47958034000476,50714.317423680004 2025-12-25,23:43:18.000,359,11114372,-795,0,1766706197,15071.220745339997,92.47253120999812,50714.282488079996 2025-12-25,23:43:19.000,359,11114386,-795,0,1766706198,15071.207272719992,92.48662947000412,50714.36633352 2025-12-25,23:43:20.000,359,11114359,-795,0,1766706199,15071.119700689997,92.49367860000348,50714.12877144 2025-12-25,23:43:21.000,359,11114394,-795,0,1766706200,15071.187063789992,92.5077768600022,50714.19864264 2025-12-25,23:43:22.000,359,11114341,-795,0,1766706201,15071.200536409997,92.53597337999963,50714.20562976 2025-12-25,23:43:23.000,359,11114366,-795,0,1766706202,15071.227481649992,92.59236642000178,50714.42223048 2025-12-25,23:43:24.000,359,11114376,-795,0,1766706203,15071.301581059997,92.57826816000306,50714.42223048 2025-12-25,23:43:25.000,359,11114385,-795,0,1766706204,15071.281372129997,92.66285772000265,50714.387294880005 2025-12-25,23:43:26.000,359,11114383,-795,0,1766706205,15071.254426890002,92.64875946000393,50714.34537216 2025-12-25,23:43:27.000,359,11114375,-635,0,1766706206,15071.214009030002,92.66990685000201,50714.27550096 2025-12-25,23:43:28.000,359,11114370,-795,0,1766706207,15071.214009030002,92.66990685000201,50714.29646232 2025-12-25,23:43:29.000,359,11114369,-755,0,1766706208,15071.254426890002,92.71220162999816,50714.317423680004 2025-12-25,23:43:30.000,359,11114379,-795,0,1766706209,15071.214009030002,92.7051524999988,50714.22659112 2025-12-25,23:43:31.000,359,11114360,-795,0,1766706210,15071.166854859992,92.68400511000073,50714.114797199996 2025-12-25,23:43:32.000,359,11114389,-755,0,1766706211,15071.207272719992,92.7192507600048,50714.1846684 2025-12-25,23:43:33.000,359,11114368,-675,0,1766706212,15071.294844750002,92.77564379999967,50714.34537216 2025-12-25,23:43:34.000,359,11114391,-795,0,1766706213,15071.288108439992,92.7544964100016,50714.36633352 2025-12-25,23:43:35.000,359,11114355,-795,0,1766706214,15071.281372129997,92.78974205999839,50714.30344944 2025-12-25,23:43:36.000,359,11114367,-795,0,1766706215,15071.281372129997,92.80384032000438,50714.38030776001 2025-12-25,23:43:37.000,359,11114405,-715,0,1766706216,15071.261163199997,92.81088945000374,50714.34537216 2025-12-25,23:43:38.000,359,11114403,-795,0,1766706217,15071.294844750002,92.82498771000246,50714.24755248 2025-12-25,23:43:39.000,359,11114386,-795,0,1766706218,15071.240954269997,92.83908597000118,50714.28947520001 2025-12-25,23:43:40.000,359,11114414,-795,0,1766706219,15071.220745339997,92.83908597000118,50714.268513840005 2025-12-25,23:43:41.000,359,11114384,-675,0,1766706220,15071.234217960002,92.88138075000461,50714.268513840005 2025-12-25,23:43:42.000,359,11114428,-795,0,1766706221,15071.146645929992,92.90252814000269,50714.20562976 2025-12-25,23:43:43.000,359,11114388,-795,0,1766706222,15071.234217960002,92.93072466000012,50714.282488079996 2025-12-25,23:43:44.000,359,11114398,-795,0,1766706223,15071.207272719992,92.94482291999884,50714.38030776001 2025-12-25,23:43:45.000,359,11114291,-795,0,1766706224,15071.234217960002,92.93072466000012,50714.35235928 2025-12-25,23:43:46.000,359,11114369,-795,0,1766706225,15071.193800100002,92.95892118000484,50714.38030776001 2025-12-25,23:43:47.000,359,11114369,-795,0,1766706226,15071.146645929992,92.98006857000291,50714.28947520001 2025-12-25,23:43:48.000,359,11114386,-795,0,1766706227,15071.173591170002,93.00121596000099,50714.38030776001 2025-12-25,23:43:49.000,359,11114350,-795,0,1766706228,15071.112964380001,93.01531421999971,50714.37332064 2025-12-25,23:43:50.000,359,11114393,-795,0,1766706229,15071.045601279991,93.02236334999907,50714.29646232 2025-12-25,23:43:51.000,359,11114396,-795,0,1766706230,15070.998447109996,93.00121596000099,50714.22659112 2025-12-25,23:43:52.000,359,11114363,-795,0,1766706231,15070.9917108,93.02236334999907,50714.24755248 2025-12-25,23:43:53.000,359,11114385,-795,0,1766706232,15071.038864969996,93.02236334999907,50714.387294880005 2025-12-25,23:43:54.000,359,11114407,-795,0,1766706233,15070.998447109996,93.03646160999779,50714.36633352 2025-12-25,23:43:55.000,359,11114388,-795,0,1766706234,15070.97150187,93.05760900000314,50714.36633352 2025-12-25,23:43:56.000,359,11114392,-795,0,1766706235,15070.97150187,93.03646160999779,50714.41524336 2025-12-25,23:43:57.000,359,11114400,-795,0,1766706236,15070.998447109996,93.08580552000058,50714.44319184 2025-12-25,23:43:58.000,359,11114278,-795,0,1766706237,15070.984974489991,93.10695290999865,50714.394282 2025-12-25,23:43:59.000,359,11114380,-795,0,1766706238,15070.964765559991,93.13514943000337,50714.387294880005 2025-12-25,23:44:10.000,359,11114354,-795,0,1766706249,15071.032128660001,93.25498463999975,50714.28947520001 2025-12-25,23:44:11.000,359,11114350,-795,0,1766706250,15070.984974489991,93.27613202999783,50714.28947520001 2025-12-25,23:44:12.000,359,11114378,-795,0,1766706251,15070.978238179996,93.21973899000295,50714.24755248 2025-12-25,23:44:13.000,359,11114381,-795,0,1766706252,15070.97150187,93.19154246999824,50714.31043656001 2025-12-25,23:44:14.000,359,11114370,-795,0,1766706253,15070.984974489991,93.19154246999824,50714.27550096 2025-12-25,23:44:15.000,359,11114381,-795,0,1766706254,15070.9917108,93.19859160000487,50714.38030776001 2025-12-25,23:44:16.000,359,11114370,-795,0,1766706255,15070.95129294,93.22678812000231,50714.24755248 2025-12-25,23:44:17.000,359,11114382,-795,0,1766706256,15070.984974489991,93.24088638000103,50714.37332064 2025-12-25,23:44:18.000,359,11114395,-795,0,1766706257,15070.964765559991,93.22678812000231,50714.387294880005 2025-12-25,23:44:19.000,359,11114359,-795,0,1766706258,15070.95129294,93.21973899000295,50714.436204720005 2025-12-25,23:44:20.000,359,11114392,-795,0,1766706259,15070.93108401,93.19859160000487,50714.26152672001 2025-12-25,23:44:21.000,359,11114296,-795,0,1766706260,15070.91087508,93.17039508000016,50714.17768128 2025-12-25,23:44:22.000,359,11114386,-795,0,1766706261,15070.90413876999,93.18449333999888,50714.19165552001 2025-12-25,23:44:23.000,359,11114356,-795,0,1766706262,15070.88392983999,93.14219856000273,50714.19864264 2025-12-25,23:44:24.000,359,11114365,-795,0,1766706263,15071.045601279991,93.1633459500008,50714.436204720005 2025-12-25,23:44:25.000,359,11114364,-795,0,1766706264,15071.025392349991,93.12810030000401,50714.42223048 2025-12-25,23:44:26.000,359,11114371,-795,0,1766706265,15071.025392349991,93.15629682000144,50714.38030776001 2025-12-25,23:44:27.000,359,11114358,-795,0,1766706266,15071.032128660001,93.15629682000144,50714.387294880005 2025-12-25,23:44:28.000,359,11114345,-795,0,1766706267,15071.052337590001,93.13514943000337,50714.35235928 2025-12-25,23:44:29.000,359,11114349,-795,0,1766706268,15071.079282829996,93.10695290999865,50714.37332064 2025-12-25,23:44:30.000,359,11114373,-795,0,1766706269,15071.032128660001,93.10695290999865,50714.15671992 2025-12-25,23:44:31.000,359,11114388,-795,0,1766706270,15071.045601279991,93.12810030000401,50714.16370704001 2025-12-25,23:44:32.000,359,11114360,-795,0,1766706271,15071.045601279991,93.08580552000058,50714.268513840005 2025-12-25,23:44:33.000,359,11114360,-795,0,1766706272,15071.153382240002,93.07875639000122,50714.35934640001 2025-12-25,23:44:34.000,359,11114348,-795,0,1766706273,15071.153382240002,93.08580552000058,50714.387294880005 2025-12-25,23:44:35.000,359,11114356,-795,0,1766706274,15071.173591170002,93.14219856000273,50714.387294880005 2025-12-25,23:44:36.000,359,11114370,-795,0,1766706275,15071.160118549997,93.07875639000122,50714.38030776001 2025-12-25,23:44:37.000,359,11114392,-795,0,1766706276,15071.187063789992,93.08580552000058,50714.34537216 2025-12-25,23:44:38.000,359,11114378,-795,0,1766706277,15071.227481649992,93.09285464999994,50714.394282 2025-12-25,23:44:39.000,359,11114413,-795,0,1766706278,15071.207272719992,93.11400203999801,50714.3244108 2025-12-25,23:44:40.000,359,11114349,-795,0,1766706279,15071.153382240002,93.0999037799993,50714.149732800004 2025-12-25,23:44:41.000,359,11114305,-795,0,1766706280,15071.247690579992,93.10695290999865,50714.19165552001 2025-12-25,23:44:42.000,359,11114342,-795,0,1766706281,15071.261163199997,93.09285464999994,50714.16370704001 2025-12-25,23:44:43.000,359,11114320,-795,0,1766706282,15071.267899509992,93.13514943000337,50714.282488079996 2025-12-25,23:44:44.000,359,11114369,-795,0,1766706283,15071.274635820002,93.10695290999865,50714.20562976 2025-12-25,23:44:45.000,359,11114368,-795,0,1766706284,15071.321789989997,93.07875639000122,50714.24056536001 2025-12-25,23:44:46.000,359,11114364,-795,0,1766706285,15071.348735229993,93.11400203999801,50714.317423680004 2025-12-25,23:44:47.000,359,11114363,-795,0,1766706286,15071.395889400002,93.10695290999865,50714.30344944 2025-12-25,23:44:48.000,359,11114322,-675,0,1766706287,15071.368944159993,93.11400203999801,50714.30344944 2025-12-25,23:44:49.000,359,11114383,-715,0,1766706288,15071.422834639998,93.13514943000337,50714.317423680004 2025-12-25,23:44:50.000,359,11114370,-795,0,1766706289,15071.382416779998,93.14219856000273,50714.26152672001 2025-12-25,23:44:51.000,359,11114395,-795,0,1766706290,15071.341998919997,93.13514943000337,50714.170694160006 2025-12-25,23:44:52.000,359,11114360,-795,0,1766706291,15071.395889400002,93.15629682000144,50714.26152672001 2025-12-25,23:44:53.000,359,11114363,-795,0,1766706292,15071.483461429998,93.13514943000337,50714.282488079996 2025-12-25,23:44:54.000,359,11114365,-795,0,1766706293,15071.503670359998,93.11400203999801,50714.24755248 2025-12-25,23:44:55.000,359,11114361,-795,0,1766706294,15071.510406669993,93.12105117000465,50714.19165552001 2025-12-25,23:44:56.000,359,11114349,-795,0,1766706295,15071.537351909989,93.14219856000273,50714.24755248 2025-12-25,23:44:57.000,359,11114392,-795,0,1766706296,15071.537351909989,93.17039508000016,50714.268513840005 2025-12-25,23:44:58.000,359,11114376,-675,0,1766706297,15071.523879289998,93.18449333999888,50714.3244108 2025-12-25,23:44:59.000,359,11114409,-795,0,1766706298,15071.571033459993,93.14924769000208,50714.3244108 2025-12-25,23:45:00.000,359,11114419,-795,0,1766706299,15071.557560839989,93.19154246999824,50714.29646232 2025-12-25,23:45:01.000,359,11114293,-795,0,1766706300,15071.597978699989,93.14924769000208,50714.282488079996 2025-12-25,23:45:02.000,359,11114330,-795,0,1766706301,15071.604715009998,93.14219856000273,50714.22659112 2025-12-25,23:45:03.000,359,11114374,-795,0,1766706302,15071.631660249994,93.14924769000208,50714.24755248 2025-12-25,23:45:04.000,359,11114385,-795,0,1766706303,15071.651869179994,93.12105117000465,50714.3244108 2025-12-25,23:45:05.000,359,11114383,-795,0,1766706304,15071.692287039994,93.14924769000208,50714.36633352 2025-12-25,23:45:06.000,359,11114388,-795,0,1766706305,15071.685550729999,93.12810030000401,50714.51306304 2025-12-25,23:45:07.000,359,11114372,-795,0,1766706306,15071.645132869999,93.11400203999801,50714.30344944 2025-12-25,23:45:08.000,359,11114337,-755,0,1766706307,15071.658605489989,93.12810030000401,50714.317423680004 2025-12-25,23:45:09.000,359,11114356,-795,0,1766706308,15071.645132869999,93.10695290999865,50714.282488079996 2025-12-25,23:45:10.000,359,11114376,-795,0,1766706309,15071.604715009998,93.07170726000186,50714.16370704001 2025-12-25,23:45:11.000,359,11114385,-795,0,1766706310,15071.604715009998,93.0646581300025,50714.14274568001 2025-12-25,23:45:12.000,359,11114356,-795,0,1766706311,15071.658605489989,93.05055987000378,50714.15671992 2025-12-25,23:45:13.000,359,11114409,-795,0,1766706312,15071.665341799999,93.05760900000314,50714.21261688001 2025-12-25,23:45:14.000,359,11114370,-795,0,1766706313,15071.69902334999,93.04351074000442,50714.30344944 2025-12-25,23:45:15.000,359,11114358,-755,0,1766706314,15071.69902334999,93.02236334999907,50714.338385040006 2025-12-25,23:45:16.000,359,11114352,-755,0,1766706315,15071.73944120999,93.00826509000035,50714.317423680004 2025-12-25,23:45:17.000,359,11114361,-795,0,1766706316,15071.746177519999,92.98711770000227,50714.3244108 2025-12-25,23:45:18.000,359,11114361,-795,0,1766706317,15071.752913829994,92.95892118000484,50714.30344944 2025-12-25,23:45:19.000,359,11114358,-795,0,1766706318,15071.75965013999,92.9518720499982,50714.27550096 2025-12-25,23:45:20.000,359,11114346,-795,0,1766706319,15071.672078109994,92.90252814000269,50714.16370704001 2025-12-25,23:45:21.000,359,11114370,-795,0,1766706320,15071.71923227999,92.89547901000333,50714.21261688001 2025-12-25,23:45:22.000,359,11114379,-795,0,1766706321,15071.705759659999,92.90957727000205,50714.15671992 2025-12-25,23:45:23.000,359,11114373,-795,0,1766706322,15071.752913829994,92.88842988000397,50714.20562976 2025-12-25,23:45:24.000,359,11114372,-795,0,1766706323,15071.746177519999,92.8531842299999,50714.24056536001 2025-12-25,23:45:25.000,359,11114374,-795,0,1766706324,15071.752913829994,92.86728248999862,50714.22659112 2025-12-25,23:45:26.000,359,11114367,-795,0,1766706325,15071.77985906999,92.90252814000269,50714.2545396 2025-12-25,23:45:27.000,359,11114367,-795,0,1766706326,15071.76638645,92.88138075000461,50714.22659112 2025-12-25,23:45:28.000,359,11114305,-795,0,1766706327,15071.773122759994,92.89547901000333,50714.30344944 2025-12-25,23:45:29.000,359,11114377,-795,0,1766706328,15071.773122759994,92.88842988000397,50714.268513840005 2025-12-25,23:45:30.000,359,11114342,-715,0,1766706329,15071.752913829994,92.90252814000269,50714.12178432001 2025-12-25,23:45:31.000,359,11114363,-795,0,1766706330,15071.76638645,92.9166264000014,50714.15671992 2025-12-25,23:45:32.000,359,11114340,-795,0,1766706331,15071.752913829994,92.9518720499982,50714.219604000005 2025-12-25,23:45:33.000,359,11114379,-795,0,1766706332,15071.732704899994,92.95892118000484,50714.21261688001 2025-12-25,23:45:34.000,359,11114339,-795,0,1766706333,15071.78659538,93.00826509000035,50714.268513840005 2025-12-25,23:45:35.000,359,11114377,-795,0,1766706334,15071.80680431,93.00826509000035,50714.19864264 2025-12-25,23:45:36.000,359,11114345,-795,0,1766706335,15071.80680431,93.02941247999843,50714.30344944 2025-12-25,23:45:37.000,359,11114374,-795,0,1766706336,15071.77985906999,93.01531421999971,50714.29646232 2025-12-25,23:45:38.000,359,11114355,-795,0,1766706337,15071.73944120999,93.05760900000314,50714.24056536001 2025-12-25,23:45:39.000,359,11114362,-795,0,1766706338,15071.725968589999,93.05055987000378,50714.24056536001 2025-12-25,23:45:40.000,359,11114371,-795,0,1766706339,15071.645132869999,93.04351074000442,50714.16370704001 2025-12-25,23:45:41.000,359,11114316,-795,0,1766706340,15071.658605489989,93.03646160999779,50714.19864264 2025-12-25,23:45:42.000,359,11114352,-795,0,1766706341,15071.604715009998,93.07170726000186,50714.1846684 2025-12-25,23:45:43.000,359,11114362,-795,0,1766706342,15071.611451319994,93.07170726000186,50714.23357824 2025-12-25,23:45:44.000,359,11114385,-795,0,1766706343,15071.577769769989,93.08580552000058,50714.3244108 2025-12-25,23:45:45.000,359,11114388,-795,0,1766706344,15071.550824529993,93.09285464999994,50714.35235928 2025-12-25,23:45:46.000,359,11114374,-795,0,1766706345,15071.530615599993,93.09285464999994,50714.338385040006 2025-12-25,23:45:47.000,359,11114367,-795,0,1766706346,15071.476725119988,93.09285464999994,50714.33139792001 2025-12-25,23:45:48.000,359,11114369,-795,0,1766706347,15071.382416779998,93.07170726000186,50714.33139792001 2025-12-25,23:45:49.000,359,11114366,-795,0,1766706348,15071.362207849998,93.0646581300025,50714.282488079996 2025-12-25,23:45:50.000,359,11114371,-595,0,1766706349,15071.261163199997,93.05760900000314,50714.19165552001 2025-12-25,23:45:51.000,359,11114328,-795,0,1766706350,15071.240954269997,93.04351074000442,50714.1846684 2025-12-25,23:45:52.000,359,11114350,-795,0,1766706351,15071.207272719992,93.00121596000099,50714.21261688001 2025-12-25,23:45:53.000,359,11114391,-795,0,1766706352,15071.200536409997,93.02236334999907,50714.31043656001 2025-12-25,23:45:54.000,359,11114333,-795,0,1766706353,15071.200536409997,93.02236334999907,50714.35235928 2025-12-25,23:45:55.000,359,11114365,-795,0,1766706354,15071.160118549997,92.9518720499982,50714.42223048 2025-12-25,23:45:56.000,359,11114386,-795,0,1766706355,15071.173591170002,92.97301944000355,50714.4641532 2025-12-25,23:45:57.000,359,11114351,-795,0,1766706356,15071.146645929992,92.99416683000163,50714.45716608001 2025-12-25,23:45:58.000,359,11114379,-795,0,1766706357,15071.119700689997,92.99416683000163,50714.49210168 2025-12-25,23:45:59.000,359,11114360,-795,0,1766706358,15071.119700689997,92.93777378999948,50714.506075920006 2025-12-25,23:46:00.000,359,11114364,-795,0,1766706359,15071.032128660001,92.92367553000076,50714.33139792001 2025-12-25,23:46:01.000,359,11114300,-795,0,1766706360,15071.005183419991,92.89547901000333,50714.40126912 2025-12-25,23:46:02.000,359,11114330,-795,0,1766706361,15071.011919730001,92.86728248999862,50714.33139792001 2025-12-25,23:46:03.000,359,11114395,-795,0,1766706362,15071.005183419991,92.88842988000397,50714.394282 2025-12-25,23:46:04.000,359,11114335,-715,0,1766706363,15071.065810209991,92.9166264000014,50714.4641532 2025-12-25,23:46:05.000,359,11114354,-755,0,1766706364,15071.072546520001,92.90252814000269,50714.47114032 2025-12-25,23:46:06.000,359,11114332,-795,0,1766706365,15071.126436999992,92.9166264000014,50714.49908880001 2025-12-25,23:46:07.000,359,11114399,-795,0,1766706366,15071.153382240002,92.94482291999884,50714.44319184 2025-12-25,23:46:08.000,359,11114364,-795,0,1766706367,15071.139909619997,92.9659703100042,50714.49210168 2025-12-25,23:46:09.000,359,11114346,-795,0,1766706368,15071.146645929992,92.98711770000227,50714.5340244 2025-12-25,23:46:10.000,359,11114376,-795,0,1766706369,15071.119700689997,92.93072466000012,50714.40825624001 2025-12-25,23:46:11.000,359,11114364,-795,0,1766706370,15071.099491759996,92.9166264000014,50714.37332064 2025-12-25,23:46:12.000,359,11114406,-795,0,1766706371,15071.079282829996,92.87433161999797,50714.387294880005 2025-12-25,23:46:13.000,359,11114356,-795,0,1766706372,15071.126436999992,92.88842988000397,50714.49210168 2025-12-25,23:46:14.000,359,11114369,-795,0,1766706373,15071.086019139992,92.89547901000333,50714.45716608001 2025-12-25,23:46:15.000,359,11114350,-795,0,1766706374,15071.072546520001,92.87433161999797,50714.29646232 2025-12-25,23:46:16.000,359,11114369,-795,0,1766706375,15071.079282829996,92.86728248999862,50714.40825624001 2025-12-25,23:46:17.000,359,11114383,-795,0,1766706376,15071.032128660001,92.86023335999926,50714.35934640001 2025-12-25,23:46:18.000,359,11114406,-795,0,1766706377,15071.032128660001,92.86728248999862,50714.40126912 2025-12-25,23:46:19.000,359,11114348,-795,0,1766706378,15071.018656039996,92.87433161999797,50714.47812744001 2025-12-25,23:46:20.000,359,11114344,-795,0,1766706379,15070.93108401,92.84613510000054,50714.26152672001 2025-12-25,23:46:21.000,359,11114378,-795,0,1766706380,15070.964765559991,92.82498771000246,50714.22659112 2025-12-25,23:46:22.000,359,11114354,-795,0,1766706381,15071.011919730001,92.79679118999775,50714.42921760001 2025-12-25,23:46:23.000,359,11114363,-795,0,1766706382,15070.998447109996,92.78269292999903,50714.47114032 2025-12-25,23:46:24.000,359,11114369,-795,0,1766706383,15071.032128660001,92.78974205999839,50714.45716608001 2025-12-25,23:46:25.000,359,11114393,-795,0,1766706384,15071.025392349991,92.78269292999903,50714.436204720005 2025-12-25,23:46:26.000,359,11114345,-795,0,1766706385,15071.025392349991,92.78269292999903,50714.5340244 2025-12-25,23:46:27.000,359,11114368,-795,0,1766706386,15071.086019139992,92.76154554000095,50714.485114560004 2025-12-25,23:46:28.000,359,11114363,-635,0,1766706387,15071.086019139992,92.76154554000095,50714.436204720005 2025-12-25,23:46:29.000,359,11114341,-795,0,1766706388,15071.092755450001,92.77564379999967,50714.34537216 2025-12-25,23:46:30.000,359,11114378,-795,0,1766706389,15071.072546520001,92.74039815000287,50714.24755248 2025-12-25,23:46:31.000,359,11114390,-795,0,1766706390,15071.072546520001,92.76154554000095,50714.17768128 2025-12-25,23:46:32.000,359,11114355,-795,0,1766706391,15071.092755450001,92.72629989000416,50714.21261688001 2025-12-25,23:46:33.000,359,11114337,-795,0,1766706392,15071.193800100002,92.74039815000287,50714.31043656001 2025-12-25,23:46:34.000,359,11114379,-795,0,1766706393,15071.247690579992,92.69105424000008,50714.33139792001 2025-12-25,23:46:35.000,359,11114405,-795,0,1766706394,15071.187063789992,92.7051524999988,50714.338385040006 2025-12-25,23:46:36.000,359,11114329,-755,0,1766706395,15071.234217960002,92.73334902000352,50714.35934640001 2025-12-25,23:46:37.000,359,11114341,-795,0,1766706396,15071.267899509992,92.7192507600048,50714.35934640001 2025-12-25,23:46:38.000,359,11114338,-795,0,1766706397,15071.335262610002,92.7051524999988,50714.3244108 2025-12-25,23:46:39.000,359,11114384,-795,0,1766706398,15071.362207849998,92.69810336999944,50714.22659112 2025-12-25,23:46:40.000,359,11114375,-795,0,1766706399,15071.321789989997,92.67695598000137,50714.15671992 2025-12-25,23:46:41.000,359,11114333,-795,0,1766706400,15071.328526299993,92.69105424000008,50714.100822960005 2025-12-25,23:46:42.000,359,11114353,-795,0,1766706401,15071.375680470002,92.66990685000201,50714.12877144 2025-12-25,23:46:43.000,359,11114355,-635,0,1766706402,15071.402625709998,92.65580859000329,50714.24056536001 2025-12-25,23:46:44.000,359,11114373,-795,0,1766706403,15071.443043569998,92.64171033000457,50714.2545396 2025-12-25,23:46:45.000,359,11114387,-795,0,1766706404,15071.463252499998,92.63466119999794,50714.23357824 2025-12-25,23:46:46.000,359,11114377,-795,0,1766706405,15071.496934049988,92.63466119999794,50714.268513840005 2025-12-25,23:46:47.000,359,11114350,-795,0,1766706406,15071.523879289998,92.62056293999922,50714.26152672001 2025-12-25,23:46:48.000,359,11114277,-795,0,1766706407,15071.557560839989,92.63466119999794,50714.2545396 2025-12-25,23:46:49.000,359,11114371,-795,0,1766706408,15071.564297149998,92.64171033000457,50714.29646232 2025-12-25,23:46:50.000,359,11114345,-795,0,1766706409,15071.557560839989,92.66990685000201,50714.149732800004 2025-12-25,23:46:51.000,359,11114335,-795,0,1766706410,15071.557560839989,92.68400511000073,50714.114797199996 2025-12-25,23:46:52.000,359,11114345,-795,0,1766706411,15071.631660249994,92.67695598000137,50714.12178432001 2025-12-25,23:46:53.000,359,11114390,-795,0,1766706412,15071.705759659999,92.7051524999988,50714.26152672001 2025-12-25,23:46:54.000,359,11114382,-715,0,1766706413,15071.732704899994,92.71220162999816,50714.219604000005 2025-12-25,23:46:55.000,359,11114331,-795,0,1766706414,15071.80006799999,92.7192507600048,50714.170694160006 2025-12-25,23:46:56.000,359,11114343,-795,0,1766706415,15071.84048585999,92.7544964100016,50714.10781008 2025-12-25,23:46:57.000,359,11114353,-795,0,1766706416,15071.813540619994,92.76154554000095,50714.13575856 2025-12-25,23:46:58.000,359,11114339,-795,0,1766706417,15071.88090371999,92.72629989000416,50714.149732800004 2025-12-25,23:46:59.000,359,11114376,-635,0,1766706418,15071.914585269995,92.76154554000095,50714.15671992 2025-12-25,23:47:00.000,359,11114389,-795,0,1766706419,15071.934794199995,92.74744728000223,50714.05890024 2025-12-25,23:47:01.000,359,11114312,-795,0,1766706420,15071.955003129995,92.73334902000352,50714.08684872 2025-12-25,23:47:02.000,359,11114344,-795,0,1766706421,15072.015629919995,92.72629989000416,50714.10781008 2025-12-25,23:47:03.000,359,11114368,-795,0,1766706422,15072.076256709996,92.7192507600048,50714.12877144 2025-12-25,23:47:04.000,359,11114319,-795,0,1766706423,15072.12341087999,92.7544964100016,50714.14274568001 2025-12-25,23:47:05.000,359,11114376,-635,0,1766706424,15072.13014719,92.77564379999967,50714.114797199996 2025-12-25,23:47:06.000,359,11114349,-795,0,1766706425,15072.136883499996,92.78269292999903,50714.0798616 2025-12-25,23:47:07.000,359,11114376,-795,0,1766706426,15072.10993826,92.79679118999775,50714.02396464001 2025-12-25,23:47:08.000,359,11114381,-795,0,1766706427,15072.12341087999,92.82498771000246,50714.12178432001 2025-12-25,23:47:09.000,359,11114380,-795,0,1766706428,15072.17056505,92.80384032000438,50714.114797199996 2025-12-25,23:47:10.000,359,11114367,-795,0,1766706429,15072.13014719,92.8179385800031,50714.003003280006 2025-12-25,23:47:11.000,359,11114402,-795,0,1766706430,15072.10993826,92.8531842299999,50713.97505480001 2025-12-25,23:47:12.000,359,11114311,-795,0,1766706431,15072.10993826,92.84613510000054,50714.03095176 2025-12-25,23:47:13.000,359,11114352,-795,0,1766706432,15072.143619809991,92.88138075000461,50714.100822960005 2025-12-25,23:47:14.000,359,11114380,-795,0,1766706433,15072.15035612,92.88138075000461,50714.12178432001 2025-12-25,23:47:15.000,359,11114367,-755,0,1766706434,15072.184037669991,92.90252814000269,50714.14274568001 2025-12-25,23:47:16.000,359,11114363,-795,0,1766706435,15072.136883499996,92.9166264000014,50714.114797199996 2025-12-25,23:47:17.000,359,11114400,-795,0,1766706436,15072.17056505,92.94482291999884,50714.12877144 2025-12-25,23:47:18.000,359,11114362,-795,0,1766706437,15072.184037669991,92.92367553000076,50714.15671992 2025-12-25,23:47:19.000,359,11114378,-795,0,1766706438,15072.13014719,92.9659703100042,50714.16370704001 2025-12-25,23:47:20.000,359,11114382,-795,0,1766706439,15072.056047779995,92.99416683000163,50714.03793888 2025-12-25,23:47:21.000,359,11114299,-795,0,1766706440,15072.096465639996,93.02941247999843,50714.051913120005 2025-12-25,23:47:22.000,359,11114377,-795,0,1766706441,15072.096465639996,93.09285464999994,50714.04492600001 2025-12-25,23:47:23.000,359,11114365,-795,0,1766706442,15072.10993826,93.0999037799993,50714.14274568001 2025-12-25,23:47:24.000,359,11114391,-795,0,1766706443,15072.08299301999,93.12810030000401,50714.12178432001 2025-12-25,23:47:25.000,359,11114398,-795,0,1766706444,15072.13014719,93.13514943000337,50714.16370704001 2025-12-25,23:47:26.000,359,11114295,-795,0,1766706445,15072.116674569996,93.14219856000273,50714.149732800004 2025-12-25,23:47:27.000,359,11114385,-795,0,1766706446,15072.116674569996,93.18449333999888,50714.13575856 2025-12-25,23:47:28.000,359,11114316,-635,0,1766706447,15072.116674569996,93.20564073000423,50714.21261688001 2025-12-25,23:47:29.000,359,11114336,-755,0,1766706448,15072.10320194999,93.2126898600036,50714.23357824 2025-12-25,23:47:30.000,359,11114368,-795,0,1766706449,15072.00889361,93.19154246999824,50714.03793888 2025-12-25,23:47:31.000,359,11114391,-755,0,1766706450,15072.04257515999,93.2126898600036,50714.07287448001 2025-12-25,23:47:32.000,359,11114384,-795,0,1766706451,15072.08972933,93.21973899000295,50714.23357824 2025-12-25,23:47:33.000,359,11114356,-755,0,1766706452,15072.08972933,93.24793551000039,50714.26152672001 2025-12-25,23:47:34.000,359,11114349,-795,0,1766706453,15072.02236622999,93.24088638000103,50714.219604000005 2025-12-25,23:47:35.000,359,11114329,-795,0,1766706454,15072.00215729999,93.23383725000167,50714.170694160006 2025-12-25,23:47:36.000,359,11114364,-795,0,1766706455,15071.955003129995,93.24088638000103,50714.170694160006 2025-12-25,23:47:37.000,359,11114366,-795,0,1766706456,15071.96847575,93.21973899000295,50714.19864264 2025-12-25,23:47:38.000,359,11114378,-795,0,1766706457,15071.975212059995,93.19154246999824,50714.24056536001 2025-12-25,23:47:39.000,359,11114366,-795,0,1766706458,15071.94153050999,93.2126898600036,50714.24056536001 2025-12-25,23:47:40.000,359,11114346,-795,0,1766706459,15071.874167409995,93.20564073000423,50714.114797199996 2025-12-25,23:47:41.000,359,11114345,-795,0,1766706460,15071.96847575,93.2126898600036,50714.219604000005 2025-12-25,23:47:42.000,359,11114372,-795,0,1766706461,15071.92805789,93.20564073000423,50714.21261688001 2025-12-25,23:47:43.000,359,11114353,-795,0,1766706462,15071.92805789,93.22678812000231,50714.338385040006 2025-12-25,23:47:44.000,359,11114389,-715,0,1766706463,15071.96173943999,93.25498463999975,50714.394282 2025-12-25,23:47:45.000,359,11114364,-795,0,1766706464,15071.92805789,93.23383725000167,50714.33139792001 2025-12-25,23:47:46.000,359,11114413,-795,0,1766706465,15071.934794199995,93.20564073000423,50714.44319184 2025-12-25,23:47:47.000,359,11114389,-795,0,1766706466,15071.92132157999,93.23383725000167,50714.36633352 2025-12-25,23:47:48.000,359,11114348,-715,0,1766706467,15071.955003129995,93.25498463999975,50714.35235928 2025-12-25,23:47:49.000,359,11114364,-795,0,1766706468,15071.94153050999,93.26908289999847,50714.40825624001 2025-12-25,23:47:50.000,359,11114353,-795,0,1766706469,15071.874167409995,93.24793551000039,50714.23357824 2025-12-25,23:47:51.000,359,11114328,-795,0,1766706470,15071.92132157999,93.22678812000231,50714.26152672001 2025-12-25,23:47:52.000,359,11114393,-795,0,1766706471,15071.955003129995,93.20564073000423,50714.23357824 2025-12-25,23:47:53.000,359,11114372,-795,0,1766706472,15071.96847575,93.19859160000487,50714.35235928 2025-12-25,23:47:54.000,359,11114351,-795,0,1766706473,15071.98868468,93.24088638000103,50714.34537216 2025-12-25,23:47:55.000,359,11114379,-795,0,1766706474,15071.955003129995,93.21973899000295,50714.36633352 2025-12-25,23:47:56.000,359,11114340,-795,0,1766706475,15071.975212059995,93.20564073000423,50714.38030776001 2025-12-25,23:47:57.000,359,11114348,-795,0,1766706476,15071.955003129995,93.2126898600036,50714.36633352 2025-12-25,23:47:58.000,359,11114357,-795,0,1766706477,15071.894376339995,93.20564073000423,50714.37332064 2025-12-25,23:47:59.000,359,11114367,-795,0,1766706478,15071.90784896,93.2126898600036,50714.35934640001 2025-12-25,23:48:00.000,359,11114342,-795,0,1766706479,15071.84048585999,93.24088638000103,50714.22659112 2025-12-25,23:48:01.000,359,11114323,-795,0,1766706480,15071.80006799999,93.24088638000103,50714.1846684 2025-12-25,23:48:02.000,359,11114343,-795,0,1766706481,15071.773122759994,93.21973899000295,50714.09383584001 2025-12-25,23:48:03.000,359,11114336,-795,0,1766706482,15071.77985906999,93.22678812000231,50714.24056536001 2025-12-25,23:48:04.000,359,11114374,-795,0,1766706483,15071.75965013999,93.19154246999824,50714.2545396 2025-12-25,23:48:05.000,359,11114334,-795,0,1766706484,15071.71923227999,93.21973899000295,50714.28947520001 2025-12-25,23:48:06.000,359,11114370,-795,0,1766706485,15071.732704899994,93.20564073000423,50714.33139792001 2025-12-25,23:48:07.000,359,11114370,-795,0,1766706486,15071.752913829994,93.22678812000231,50714.35235928 2025-12-25,23:48:08.000,359,11114317,-795,0,1766706487,15071.77985906999,93.2126898600036,50714.42921760001 2025-12-25,23:48:09.000,359,11114353,-795,0,1766706488,15071.793331689994,93.21973899000295,50714.40825624001 2025-12-25,23:48:10.000,359,11114376,-795,0,1766706489,15071.69902334999,93.2126898600036,50714.2545396 2025-12-25,23:48:11.000,359,11114359,-795,0,1766706490,15071.692287039994,93.19154246999824,50714.19165552001 2025-12-25,23:48:12.000,359,11114375,-795,0,1766706491,15071.705759659999,93.24088638000103,50714.22659112 2025-12-25,23:48:13.000,359,11114392,-795,0,1766706492,15071.73944120999,93.22678812000231,50714.2545396 2025-12-25,23:48:14.000,359,11114391,-795,0,1766706493,15071.752913829994,93.20564073000423,50714.268513840005 2025-12-25,23:48:15.000,359,11114394,-795,0,1766706494,15071.773122759994,93.24793551000039,50714.26152672001 2025-12-25,23:48:16.000,359,11114342,-795,0,1766706495,15071.732704899994,93.24088638000103,50714.24056536001 2025-12-25,23:48:17.000,359,11114373,-795,0,1766706496,15071.773122759994,93.29023029000382,50714.2545396 2025-12-25,23:48:18.000,359,11114371,-795,0,1766706497,15071.76638645,93.25498463999975,50714.268513840005 2025-12-25,23:48:19.000,359,11114366,-795,0,1766706498,15071.746177519999,93.24793551000039,50714.282488079996 2025-12-25,23:48:20.000,359,11114370,-795,0,1766706499,15071.71923227999,93.2126898600036,50714.149732800004 2025-12-25,23:48:21.000,359,11114315,-795,0,1766706500,15071.732704899994,93.24793551000039,50714.170694160006 2025-12-25,23:48:22.000,359,11114396,-795,0,1766706501,15071.732704899994,93.23383725000167,50714.17768128 2025-12-25,23:48:23.000,359,11114381,-795,0,1766706502,15071.725968589999,93.23383725000167,50714.19165552001 2025-12-25,23:48:24.000,359,11114394,-795,0,1766706503,15071.78659538,93.22678812000231,50714.31043656001 2025-12-25,23:48:25.000,359,11114403,-795,0,1766706504,15071.82027692999,93.22678812000231,50714.317423680004 2025-12-25,23:48:26.000,359,11114396,-795,0,1766706505,15071.833749549995,93.22678812000231,50714.24056536001 2025-12-25,23:48:27.000,359,11114366,-795,0,1766706506,15071.80006799999,93.26908289999847,50714.2545396 2025-12-25,23:48:28.000,359,11114400,-795,0,1766706507,15071.752913829994,93.25498463999975,50714.19864264 2025-12-25,23:48:29.000,359,11114367,-795,0,1766706508,15071.773122759994,93.2620337699991,50714.2545396 2025-12-25,23:48:30.000,359,11114319,-795,0,1766706509,15071.76638645,93.22678812000231,50714.14274568001 2025-12-25,23:48:31.000,359,11114408,-795,0,1766706510,15071.773122759994,93.24088638000103,50714.0798616 2025-12-25,23:48:32.000,359,11114401,-795,0,1766706511,15071.773122759994,93.2126898600036,50714.13575856 2025-12-25,23:48:33.000,359,11114383,-795,0,1766706512,15071.82701324,93.23383725000167,50714.15671992 2025-12-25,23:48:34.000,359,11114351,-795,0,1766706513,15071.84722217,93.2126898600036,50714.24755248 2025-12-25,23:48:35.000,359,11114398,-795,0,1766706514,15071.84048585999,93.23383725000167,50714.28947520001 2025-12-25,23:48:36.000,359,11114365,-795,0,1766706515,15071.874167409995,93.26908289999847,50714.282488079996 2025-12-25,23:48:37.000,359,11114357,-795,0,1766706516,15071.84048585999,93.26908289999847,50714.23357824 2025-12-25,23:48:38.000,359,11114376,-795,0,1766706517,15071.88764003,93.24793551000039,50714.268513840005 2025-12-25,23:48:39.000,359,11114362,-795,0,1766706518,15071.90784896,93.28318116000446,50714.2545396 2025-12-25,23:48:40.000,359,11114302,-795,0,1766706519,15071.92805789,93.2620337699991,50714.24056536001 2025-12-25,23:48:41.000,359,11114348,-795,0,1766706520,15071.86069478999,93.24793551000039,50714.12178432001 2025-12-25,23:48:42.000,359,11114336,-795,0,1766706521,15071.90111264999,93.25498463999975,50714.19165552001 2025-12-25,23:48:43.000,359,11114399,-795,0,1766706522,15071.955003129995,93.28318116000446,50714.19165552001 2025-12-25,23:48:44.000,359,11114355,-795,0,1766706523,15072.00215729999,93.24088638000103,50714.268513840005 2025-12-25,23:48:45.000,359,11114361,-795,0,1766706524,15072.02910254,93.27613202999783,50714.2545396 2025-12-25,23:48:46.000,359,11114328,-795,0,1766706525,15072.00889361,93.24793551000039,50714.33139792001 2025-12-25,23:48:47.000,359,11114359,-795,0,1766706526,15072.04257515999,93.27613202999783,50714.22659112 2025-12-25,23:48:48.000,359,11114337,-795,0,1766706527,15072.096465639996,93.2620337699991,50714.31043656001 2025-12-25,23:48:49.000,359,11114362,-795,0,1766706528,15072.06278408999,93.2620337699991,50714.338385040006 2025-12-25,23:48:50.000,359,11114343,-795,0,1766706529,15072.096465639996,93.19859160000487,50714.21261688001 2025-12-25,23:48:51.000,359,11114334,-795,0,1766706530,15072.08972933,93.24793551000039,50714.15671992 2025-12-25,23:48:52.000,359,11114374,-635,0,1766706531,15072.19077398,93.22678812000231,50714.28947520001 2025-12-25,23:48:53.000,359,11114370,-795,0,1766706532,15072.136883499996,93.21973899000295,50714.149732800004 2025-12-25,23:48:54.000,359,11114326,-795,0,1766706533,15072.19077398,93.20564073000423,50714.22659112 2025-12-25,23:48:55.000,359,11114354,-755,0,1766706534,15072.19077398,93.23383725000167,50714.1846684 2025-12-25,23:48:56.000,359,11114381,-755,0,1766706535,15072.21098291,93.23383725000167,50714.16370704001 2025-12-25,23:48:57.000,359,11114365,-795,0,1766706536,15072.298554939996,93.23383725000167,50714.317423680004 2025-12-25,23:48:58.000,359,11114357,-795,0,1766706537,15072.251400770001,93.24088638000103,50714.19864264 2025-12-25,23:48:59.000,359,11114384,-795,0,1766706538,15072.264873389991,93.22678812000231,50714.051913120005 2025-12-25,23:49:00.000,359,11114356,-795,0,1766706539,15072.244664459991,93.19859160000487,50714.09383584001 2025-12-25,23:49:01.000,359,11114390,-795,0,1766706540,15072.271609700001,93.19154246999824,50714.16370704001 2025-12-25,23:49:02.000,359,11114348,-795,0,1766706541,15072.291818630001,93.2126898600036,50714.27550096 2025-12-25,23:49:03.000,359,11114303,-795,0,1766706542,15072.258137079996,93.2126898600036,50714.170694160006 2025-12-25,23:49:04.000,359,11114386,-795,0,1766706543,15072.258137079996,93.20564073000423,50714.08684872 2025-12-25,23:49:05.000,359,11114363,-795,0,1766706544,15072.278346009996,93.1633459500008,50714.149732800004 2025-12-25,23:49:06.000,359,11114365,-795,0,1766706545,15072.291818630001,93.19154246999824,50714.2545396 2025-12-25,23:49:07.000,359,11114383,-795,0,1766706546,15072.298554939996,93.17744420999952,50714.22659112 2025-12-25,23:49:08.000,359,11114374,-795,0,1766706547,15072.285082319991,93.17744420999952,50714.14274568001 2025-12-25,23:49:09.000,359,11114362,-795,0,1766706548,15072.264873389991,93.17039508000016,50714.17768128 2025-12-25,23:49:10.000,359,11114305,-795,0,1766706549,15072.251400770001,93.13514943000337,50714.12877144 2025-12-25,23:49:11.000,359,11114403,-755,0,1766706550,15072.237928149996,93.12810030000401,50714.08684872 2025-12-25,23:49:12.000,359,11114375,-795,0,1766706551,15072.237928149996,93.09285464999994,50714.219604000005 2025-12-25,23:49:13.000,359,11114382,-795,0,1766706552,15072.237928149996,93.12105117000465,50714.10781008 2025-12-25,23:49:14.000,359,11114362,-795,0,1766706553,15072.258137079996,93.14924769000208,50714.24755248 2025-12-25,23:49:15.000,359,11114344,-795,0,1766706554,15072.264873389991,93.14924769000208,50714.23357824 2025-12-25,23:49:16.000,359,11114379,-795,0,1766706555,15072.285082319991,93.17039508000016,50714.24755248 2025-12-25,23:49:17.000,359,11114329,-795,0,1766706556,15072.291818630001,93.1633459500008,50714.27550096 2025-12-25,23:49:18.000,359,11114356,-795,0,1766706557,15072.271609700001,93.14924769000208,50714.31043656001 2025-12-25,23:49:19.000,359,11114362,-795,0,1766706558,15072.285082319991,93.10695290999865,50714.28947520001 2025-12-25,23:49:20.000,359,11114309,-795,0,1766706559,15072.217719219996,93.12105117000465,50714.14274568001 2025-12-25,23:49:21.000,359,11114347,-795,0,1766706560,15072.237928149996,93.14219856000273,50714.114797199996 2025-12-25,23:49:22.000,359,11114392,-795,0,1766706561,15072.231191840001,93.13514943000337,50714.149732800004 2025-12-25,23:49:23.000,359,11114374,-755,0,1766706562,15072.19077398,93.17039508000016,50714.09383584001 2025-12-25,23:49:24.000,359,11114385,-715,0,1766706563,15072.217719219996,93.17039508000016,50714.16370704001 2025-12-25,23:49:25.000,359,11114368,-795,0,1766706564,15072.264873389991,93.14924769000208,50714.17768128 2025-12-25,23:49:26.000,359,11114393,-755,0,1766706565,15072.291818630001,93.13514943000337,50714.19165552001 2025-12-25,23:49:27.000,359,11114334,-795,0,1766706566,15072.278346009996,93.14924769000208,50714.22659112 2025-12-25,23:49:28.000,359,11114299,-795,0,1766706567,15072.338972799997,93.12105117000465,50714.33139792001 2025-12-25,23:49:29.000,359,11114384,-795,0,1766706568,15072.345709109992,93.0999037799993,50714.33139792001 2025-12-25,23:49:30.000,359,11114373,-795,0,1766706569,15072.244664459991,93.09285464999994,50714.12877144 2025-12-25,23:49:31.000,359,11114366,-795,0,1766706570,15072.305291249992,93.05760900000314,50714.24056536001 2025-12-25,23:49:32.000,359,11114351,-795,0,1766706571,15072.264873389991,93.05055987000378,50714.21261688001 2025-12-25,23:49:33.000,359,11114369,-795,0,1766706572,15072.345709109992,93.0646581300025,50714.30344944 2025-12-25,23:49:34.000,359,11114363,-795,0,1766706573,15072.359181729997,93.02941247999843,50714.35934640001 2025-12-25,23:49:35.000,359,11114368,-795,0,1766706574,15072.325500179992,93.02941247999843,50714.338385040006 2025-12-25,23:49:36.000,359,11114396,-795,0,1766706575,15072.338972799997,93.0646581300025,50714.317423680004 2025-12-25,23:49:37.000,359,11114341,-795,0,1766706576,15072.305291249992,93.08580552000058,50714.31043656001 2025-12-25,23:49:38.000,359,11114395,-795,0,1766706577,15072.332236490001,93.0646581300025,50714.29646232 2025-12-25,23:49:39.000,359,11114326,-635,0,1766706578,15072.359181729997,93.11400203999801,50714.24755248 2025-12-25,23:49:40.000,359,11114305,-795,0,1766706579,15072.359181729997,93.05055987000378,50714.19165552001 2025-12-25,23:49:41.000,359,11114278,-795,0,1766706580,15072.359181729997,93.09285464999994,50714.2545396 2025-12-25,23:49:42.000,359,11114350,-795,0,1766706581,15072.386126969992,93.0646581300025,50714.24056536001 2025-12-25,23:49:43.000,359,11114338,-795,0,1766706582,15072.386126969992,93.09285464999994,50714.10781008 2025-12-25,23:49:44.000,359,11114369,-795,0,1766706583,15072.379390659997,93.14219856000273,50714.1846684 2025-12-25,23:49:45.000,359,11114393,-795,0,1766706584,15072.453490070002,93.13514943000337,50714.36633352 2025-12-25,23:49:46.000,359,11114372,-795,0,1766706585,15072.460226379997,93.14924769000208,50714.37332064 2025-12-25,23:49:47.000,359,11114362,-675,0,1766706586,15072.446753759992,93.15629682000144,50714.27550096 2025-12-25,23:49:48.000,359,11114372,-795,0,1766706587,15072.413072210002,93.13514943000337,50714.2545396 2025-12-25,23:49:49.000,359,11114372,-795,0,1766706588,15072.413072210002,93.17744420999952,50714.24755248 2025-12-25,23:49:50.000,359,11114256,-635,0,1766706589,15072.419808519997,93.14924769000208,50714.20562976 2025-12-25,23:49:51.000,359,11114371,-795,0,1766706590,15072.372654350002,93.17744420999952,50714.1846684 2025-12-25,23:49:52.000,359,11114372,-795,0,1766706591,15072.365918039992,93.19154246999824,50714.1846684 2025-12-25,23:49:53.000,359,11114369,-795,0,1766706592,15072.359181729997,93.21973899000295,50714.149732800004 2025-12-25,23:49:54.000,359,11114398,-795,0,1766706593,15072.480435309997,93.17744420999952,50714.35934640001 2025-12-25,23:49:55.000,359,11114379,-795,0,1766706594,15072.493907930002,93.19859160000487,50714.34537216 2025-12-25,23:49:56.000,359,11114340,-795,0,1766706595,15072.473699000002,93.20564073000423,50714.38030776001 2025-12-25,23:49:57.000,359,11114348,-755,0,1766706596,15072.500644239997,93.21973899000295,50714.317423680004 2025-12-25,23:49:58.000,359,11114371,-795,0,1766706597,15072.487171619992,93.19859160000487,50714.394282 2025-12-25,23:49:59.000,359,11114357,-795,0,1766706598,15072.487171619992,93.17744420999952,50714.31043656001 2025-12-25,23:50:00.000,359,11114280,-795,0,1766706599,15072.399599589997,93.2126898600036,50714.170694160006 2025-12-25,23:50:01.000,359,11114345,-795,0,1766706600,15072.426544829992,93.20564073000423,50714.170694160006 2025-12-25,23:50:02.000,359,11114358,-795,0,1766706601,15072.466962689992,93.23383725000167,50714.268513840005 2025-12-25,23:50:03.000,359,11114355,-795,0,1766706602,15072.480435309997,93.25498463999975,50714.219604000005 2025-12-25,23:50:04.000,359,11114295,-795,0,1766706603,15072.426544829992,93.24088638000103,50714.12178432001 2025-12-25,23:50:05.000,359,11114343,-795,0,1766706604,15072.493907930002,93.23383725000167,50714.3244108 2025-12-25,23:50:06.000,359,11114348,-795,0,1766706605,15072.561271029997,93.25498463999975,50714.35235928 2025-12-25,23:50:07.000,359,11114365,-795,0,1766706606,15072.547798409993,93.26908289999847,50714.33139792001 2025-12-25,23:50:08.000,359,11114297,-795,0,1766706607,15072.608425199993,93.28318116000446,50714.35934640001 2025-12-25,23:50:09.000,359,11114343,-795,0,1766706608,15072.601688889998,93.24793551000039,50714.394282 2025-12-25,23:50:10.000,359,11114328,-795,0,1766706609,15072.514116860002,93.29727942000318,50714.24755248 2025-12-25,23:50:11.000,359,11114353,-795,0,1766706610,15072.534325790002,93.2620337699991,50714.07287448001 2025-12-25,23:50:12.000,359,11114310,-795,0,1766706611,15072.527589479992,93.28318116000446,50714.23357824 2025-12-25,23:50:13.000,359,11114370,-795,0,1766706612,15072.608425199993,93.29023029000382,50714.37332064 2025-12-25,23:50:14.000,359,11114349,-795,0,1766706613,15072.615161510003,93.31842681000126,50714.28947520001 2025-12-25,23:50:15.000,359,11114344,-795,0,1766706614,15072.615161510003,93.29727942000318,50714.21261688001 2025-12-25,23:50:16.000,359,11114361,-795,0,1766706615,15072.608425199993,93.30432855000254,50714.2545396 2025-12-25,23:50:17.000,359,11114346,-795,0,1766706616,15072.662315679998,93.29023029000382,50714.24755248 2025-12-25,23:50:18.000,359,11114376,-795,0,1766706617,15072.675788299988,93.23383725000167,50714.30344944 2025-12-25,23:50:19.000,359,11114389,-795,0,1766706618,15072.695997229988,93.30432855000254,50714.24056536001 2025-12-25,23:50:20.000,359,11114261,-795,0,1766706619,15072.635370439988,93.31842681000126,50713.99601616001 2025-12-25,23:50:21.000,359,11114315,-795,0,1766706620,15072.682524609998,93.26908289999847,50714.14274568001 2025-12-25,23:50:22.000,359,11114370,-795,0,1766706621,15072.743151399998,93.28318116000446,50714.317423680004 2025-12-25,23:50:23.000,359,11114344,-795,0,1766706622,15072.817250809989,93.26908289999847,50714.3244108 2025-12-25,23:50:24.000,359,11114343,-795,0,1766706623,15072.871141289994,93.25498463999975,50714.317423680004 2025-12-25,23:50:25.000,359,11114340,-795,0,1766706624,15072.884613909999,93.2620337699991,50714.30344944 2025-12-25,23:50:26.000,359,11114363,-795,0,1766706625,15072.925031769999,93.2620337699991,50714.33139792001 2025-12-25,23:50:27.000,359,11114352,-795,0,1766706626,15072.911559149994,93.24793551000039,50714.31043656001 2025-12-25,23:50:28.000,359,11114351,-795,0,1766706627,15072.91829545999,93.2620337699991,50714.268513840005 2025-12-25,23:50:29.000,359,11114344,-795,0,1766706628,15072.945240699999,93.20564073000423,50714.27550096 2025-12-25,23:50:30.000,359,11114248,-795,0,1766706629,15072.891350219994,93.23383725000167,50714.149732800004 2025-12-25,23:50:31.000,359,11114359,-795,0,1766706630,15072.95871331999,93.24088638000103,50714.170694160006 2025-12-25,23:50:32.000,359,11114388,-795,0,1766706631,15072.972185939994,93.24793551000039,50714.14274568001 2025-12-25,23:50:33.000,359,11114316,-795,0,1766706632,15072.992394869994,93.25498463999975,50714.06588736 2025-12-25,23:50:34.000,359,11114328,-795,0,1766706633,15073.14733,93.24793551000039,50714.31043656001 2025-12-25,23:50:35.000,359,11114334,-795,0,1766706634,15073.18101154999,93.25498463999975,50714.34537216 2025-12-25,23:50:36.000,359,11114354,-795,0,1766706635,15073.16753893,93.24793551000039,50714.33139792001 2025-12-25,23:50:37.000,359,11114327,-795,0,1766706636,15073.20795679,93.24793551000039,50714.33139792001 2025-12-25,23:50:38.000,359,11114318,-795,0,1766706637,15073.18774786,93.24793551000039,50714.34537216 2025-12-25,23:50:39.000,359,11114395,-795,0,1766706638,15073.194484169995,93.26908289999847,50714.282488079996 2025-12-25,23:50:40.000,359,11114390,-795,0,1766706639,15073.12712107,93.23383725000167,50714.12877144 2025-12-25,23:50:41.000,359,11114276,-795,0,1766706640,15073.174275239995,93.24088638000103,50714.24755248 2025-12-25,23:50:42.000,359,11114331,-795,0,1766706641,15073.133857379995,93.22678812000231,50714.17768128 2025-12-25,23:50:43.000,359,11114361,-795,0,1766706642,15073.133857379995,93.23383725000167,50714.1846684 2025-12-25,23:50:44.000,359,11114353,-795,0,1766706643,15073.16080261999,93.2620337699991,50714.19165552001 2025-12-25,23:50:45.000,359,11114354,-795,0,1766706644,15073.154066309995,93.2620337699991,50714.21261688001 2025-12-25,23:50:46.000,359,11114354,-795,0,1766706645,15073.14733,93.25498463999975,50714.27550096 2025-12-25,23:50:47.000,359,11114345,-795,0,1766706646,15073.14059368999,93.24793551000039,50714.24056536001 2025-12-25,23:50:48.000,359,11114389,-795,0,1766706647,15073.194484169995,93.27613202999783,50714.37332064 2025-12-25,23:50:49.000,359,11114373,-795,0,1766706648,15073.16080261999,93.27613202999783,50714.35934640001 2025-12-25,23:50:50.000,359,11114380,-795,0,1766706649,15073.10017582999,93.29023029000382,50714.19165552001 2025-12-25,23:50:51.000,359,11114325,-795,0,1766706650,15073.16753893,93.2620337699991,50714.2545396 2025-12-25,23:50:52.000,359,11114305,-795,0,1766706651,15073.133857379995,93.29023029000382,50714.21261688001 2025-12-25,23:50:53.000,359,11114299,-795,0,1766706652,15073.12712107,93.28318116000446,50714.22659112 2025-12-25,23:50:54.000,359,11114402,-635,0,1766706653,15073.16080261999,93.29727942000318,50714.33139792001 2025-12-25,23:50:55.000,359,11114358,-795,0,1766706654,15073.10691214,93.26908289999847,50714.2545396 2025-12-25,23:50:56.000,359,11114362,-795,0,1766706655,15073.14733,93.29727942000318,50714.394282 2025-12-25,23:50:57.000,359,11114341,-795,0,1766706656,15073.093439519995,93.25498463999975,50714.387294880005 2025-12-25,23:50:58.000,359,11114377,-795,0,1766706657,15073.08670321,93.29727942000318,50714.37332064 2025-12-25,23:50:59.000,359,11114368,-795,0,1766706658,15073.06649428,93.28318116000446,50714.34537216 2025-12-25,23:51:00.000,359,11114279,-795,0,1766706659,15073.05975796999,93.29727942000318,50714.28947520001 2025-12-25,23:51:01.000,359,11114259,-795,0,1766706660,15073.053021659995,93.27613202999783,50714.268513840005 2025-12-25,23:51:02.000,359,11114350,-795,0,1766706661,15073.03954903999,93.19859160000487,50714.282488079996 2025-12-25,23:51:03.000,359,11114391,-795,0,1766706662,15072.972185939994,93.22678812000231,50714.29646232 2025-12-25,23:51:04.000,359,11114347,-795,0,1766706663,15073.032812729994,93.21973899000295,50714.23357824 2025-12-25,23:51:05.000,359,11114360,-795,0,1766706664,15073.012603799994,93.21973899000295,50714.41524336 2025-12-25,23:51:06.000,359,11114317,-795,0,1766706665,15073.02607642,93.22678812000231,50714.41524336 2025-12-25,23:51:07.000,359,11114356,-795,0,1766706666,15072.972185939994,93.22678812000231,50714.41524336 2025-12-25,23:51:08.000,359,11114365,-795,0,1766706667,15073.10017582999,93.2126898600036,50714.41524336 2025-12-25,23:51:09.000,359,11114354,-795,0,1766706668,15073.07996689999,93.18449333999888,50714.40126912 2025-12-25,23:51:10.000,359,11114375,-795,0,1766706669,15073.03954903999,93.20564073000423,50714.2545396 2025-12-25,23:51:11.000,359,11114394,-795,0,1766706670,15073.01934010999,93.17744420999952,50714.21261688001 2025-12-25,23:51:12.000,359,11114359,-795,0,1766706671,15073.012603799994,93.17039508000016,50714.22659112 2025-12-25,23:51:13.000,359,11114281,-795,0,1766706672,15073.04628535,93.19859160000487,50714.282488079996 2025-12-25,23:51:14.000,359,11114379,-795,0,1766706673,15073.08670321,93.20564073000423,50714.338385040006 2025-12-25,23:51:15.000,359,11114349,-795,0,1766706674,15073.06649428,93.17744420999952,50714.338385040006 2025-12-25,23:51:16.000,359,11114368,-795,0,1766706675,15073.08670321,93.19154246999824,50714.44319184 2025-12-25,23:51:17.000,359,11114355,-795,0,1766706676,15073.07996689999,93.19859160000487,50714.40825624001 2025-12-25,23:51:18.000,359,11114349,-795,0,1766706677,15073.053021659995,93.1633459500008,50714.40825624001 2025-12-25,23:51:19.000,359,11114372,-795,0,1766706678,15073.05975796999,93.14924769000208,50714.40126912 2025-12-25,23:51:20.000,359,11114297,-635,0,1766706679,15072.972185939994,93.14219856000273,50714.22659112 2025-12-25,23:51:21.000,359,11114373,-795,0,1766706680,15073.00586749,93.12810030000401,50714.282488079996 2025-12-25,23:51:22.000,359,11114379,-795,0,1766706681,15072.97892224999,93.14219856000273,50714.34537216 2025-12-25,23:51:23.000,359,11114377,-795,0,1766706682,15072.992394869994,93.11400203999801,50714.387294880005 2025-12-25,23:51:24.000,359,11114355,-795,0,1766706683,15072.95871331999,93.12105117000465,50714.40825624001 2025-12-25,23:51:25.000,359,11114367,-755,0,1766706684,15072.95871331999,93.0999037799993,50714.42223048 2025-12-25,23:51:26.000,359,11114371,-795,0,1766706685,15072.97892224999,93.0999037799993,50714.49908880001 2025-12-25,23:51:27.000,359,11114365,-795,0,1766706686,15072.91829545999,93.11400203999801,50714.450178959996 2025-12-25,23:51:28.000,359,11114222,-795,0,1766706687,15072.925031769999,93.08580552000058,50714.47812744001 2025-12-25,23:51:29.000,359,11114348,-795,0,1766706688,15072.951977009994,93.04351074000442,50714.5340244 2025-12-25,23:51:30.000,359,11114371,-795,0,1766706689,15072.810514499994,93.02941247999843,50714.35934640001 2025-12-25,23:51:31.000,359,11114382,-795,0,1766706690,15072.857668669989,92.98711770000227,50714.35235928 2025-12-25,23:51:32.000,359,11114370,-795,0,1766706691,15072.844196049999,93.00121596000099,50714.317423680004 2025-12-25,23:51:33.000,359,11114353,-795,0,1766706692,15072.898086529989,93.02941247999843,50714.5340244 2025-12-25,23:51:34.000,359,11114419,-795,0,1766706693,15072.93850438999,93.00121596000099,50714.44319184 2025-12-25,23:51:35.000,359,11114370,-795,0,1766706694,15072.857668669989,93.03646160999779,50714.38030776001 2025-12-25,23:51:36.000,359,11114389,-795,0,1766706695,15072.911559149994,93.01531421999971,50714.450178959996 2025-12-25,23:51:37.000,359,11114375,-795,0,1766706696,15072.931768079994,93.03646160999779,50714.40825624001 2025-12-25,23:51:38.000,359,11114344,-795,0,1766706697,15072.965449629999,93.05055987000378,50714.42223048 2025-12-25,23:51:39.000,359,11114388,-795,0,1766706698,15072.911559149994,93.03646160999779,50714.37332064 2025-12-25,23:51:40.000,359,11114307,-795,0,1766706699,15072.871141289994,93.03646160999779,50714.12178432001 2025-12-25,23:51:41.000,359,11114302,-795,0,1766706700,15072.945240699999,93.02941247999843,50714.24755248 2025-12-25,23:51:42.000,359,11114335,-795,0,1766706701,15072.91829545999,93.03646160999779,50714.35934640001 2025-12-25,23:51:43.000,359,11114375,-715,0,1766706702,15072.91829545999,93.04351074000442,50714.35934640001 2025-12-25,23:51:44.000,359,11114391,-795,0,1766706703,15072.965449629999,93.03646160999779,50714.47114032 2025-12-25,23:51:45.000,359,11114377,-795,0,1766706704,15072.925031769999,93.05760900000314,50714.47114032 2025-12-25,23:51:46.000,359,11114356,-795,0,1766706705,15072.99913117999,93.08580552000058,50714.52703728001 2025-12-25,23:51:47.000,359,11114376,-795,0,1766706706,15072.951977009994,93.03646160999779,50714.42921760001 2025-12-25,23:51:48.000,359,11114398,-715,0,1766706707,15072.95871331999,93.05055987000378,50714.506075920006 2025-12-25,23:51:49.000,359,11114344,-795,0,1766706708,15072.951977009994,93.01531421999971,50714.42921760001 2025-12-25,23:51:50.000,359,11114320,-795,0,1766706709,15072.884613909999,92.98711770000227,50714.37332064 2025-12-25,23:51:51.000,359,11114408,-795,0,1766706710,15072.850932359994,92.9518720499982,50714.30344944 2025-12-25,23:51:52.000,359,11114407,-795,0,1766706711,15072.830723429994,92.9659703100042,50714.35934640001 2025-12-25,23:51:53.000,359,11114395,-795,0,1766706712,15072.844196049999,92.9659703100042,50714.37332064 2025-12-25,23:51:54.000,359,11114375,-795,0,1766706713,15072.830723429994,92.97301944000355,50714.33139792001 2025-12-25,23:51:55.000,359,11114390,-795,0,1766706714,15072.904822839999,92.97301944000355,50714.49908880001 2025-12-25,23:51:56.000,359,11114354,-795,0,1766706715,15072.871141289994,92.92367553000076,50714.506075920006 2025-12-25,23:51:57.000,359,11114410,-795,0,1766706716,15072.898086529989,92.90957727000205,50714.603895600005 2025-12-25,23:51:58.000,359,11114367,-795,0,1766706717,15072.891350219994,92.90957727000205,50714.52703728001 2025-12-25,23:51:59.000,359,11114361,-795,0,1766706718,15072.891350219994,92.9166264000014,50714.52005016 2025-12-25,23:52:00.000,359,11114315,-795,0,1766706719,15072.864404979999,92.87433161999797,50714.40126912 2025-12-25,23:52:01.000,359,11114352,-795,0,1766706720,15072.783569259998,92.86023335999926,50714.34537216 2025-12-25,23:52:02.000,359,11114408,-795,0,1766706721,15072.884613909999,92.88842988000397,50714.338385040006 2025-12-25,23:52:03.000,359,11114385,-795,0,1766706722,15072.891350219994,92.88842988000397,50714.338385040006 2025-12-25,23:52:04.000,359,11114399,-795,0,1766706723,15072.91829545999,92.90252814000269,50714.35934640001 2025-12-25,23:52:05.000,359,11114374,-795,0,1766706724,15073.00586749,92.90957727000205,50714.56896 2025-12-25,23:52:06.000,359,11114431,-795,0,1766706725,15073.012603799994,92.9166264000014,50714.47812744001 2025-12-25,23:52:07.000,359,11114385,-795,0,1766706726,15073.02607642,92.93777378999948,50714.41524336 2025-12-25,23:52:08.000,359,11114414,-795,0,1766706727,15073.073230589995,92.9659703100042,50714.45716608001 2025-12-25,23:52:09.000,359,11114413,-795,0,1766706728,15073.12712107,92.98006857000291,50714.52005016 2025-12-25,23:52:10.000,359,11114401,-795,0,1766706729,15073.04628535,92.97301944000355,50714.268513840005 2025-12-25,23:52:11.000,359,11114380,-795,0,1766706730,15073.03954903999,92.98006857000291,50714.282488079996 2025-12-25,23:52:12.000,359,11114387,-795,0,1766706731,15073.053021659995,93.02236334999907,50714.338385040006 2025-12-25,23:52:13.000,359,11114358,-795,0,1766706732,15073.154066309995,93.04351074000442,50714.4641532 2025-12-25,23:52:14.000,359,11114345,-795,0,1766706733,15073.14059368999,93.05760900000314,50714.51306304 2025-12-25,23:52:15.000,359,11114354,-795,0,1766706734,15073.10017582999,93.08580552000058,50714.49210168 2025-12-25,23:52:16.000,359,11114370,-795,0,1766706735,15073.08670321,93.08580552000058,50714.44319184 2025-12-25,23:52:17.000,359,11114365,-795,0,1766706736,15073.10017582999,93.0646581300025,50714.49210168 2025-12-25,23:52:18.000,359,11114388,-795,0,1766706737,15073.04628535,93.04351074000442,50714.47812744001 2025-12-25,23:52:19.000,359,11114386,-795,0,1766706738,15073.02607642,93.04351074000442,50714.436204720005 2025-12-25,23:52:20.000,359,11114414,-795,0,1766706739,15072.877877599989,93.02236334999907,50714.23357824 2025-12-25,23:52:21.000,359,11114409,-795,0,1766706740,15072.857668669989,93.05055987000378,50714.30344944 2025-12-25,23:52:22.000,359,11114373,-795,0,1766706741,15072.891350219994,93.02236334999907,50714.40825624001 2025-12-25,23:52:23.000,359,11114380,-795,0,1766706742,15072.911559149994,93.00121596000099,50714.58992136 2025-12-25,23:52:24.000,359,11114397,-795,0,1766706743,15072.857668669989,93.04351074000442,50714.57594712001 2025-12-25,23:52:25.000,359,11114419,-795,0,1766706744,15072.803778189998,93.00826509000035,50714.4641532 2025-12-25,23:52:26.000,359,11114406,-795,0,1766706745,15072.776832949989,92.99416683000163,50714.58293424 2025-12-25,23:52:27.000,359,11114380,-795,0,1766706746,15072.783569259998,93.02941247999843,50714.56197288 2025-12-25,23:52:28.000,359,11114393,-795,0,1766706747,15072.797041879989,93.01531421999971,50714.58992136 2025-12-25,23:52:29.000,359,11114381,-795,0,1766706748,15072.817250809989,92.98711770000227,50714.59690848001 2025-12-25,23:52:30.000,359,11114404,-795,0,1766706749,15072.736415089988,93.00121596000099,50714.52005016 2025-12-25,23:52:31.000,359,11114388,-795,0,1766706750,15072.743151399998,93.00121596000099,50714.49908880001 2025-12-25,23:52:32.000,359,11114358,-795,0,1766706751,15072.682524609998,93.00826509000035,50714.41524336 2025-12-25,23:52:33.000,359,11114410,-795,0,1766706752,15072.709469849993,93.03646160999779,50714.387294880005 2025-12-25,23:52:34.000,359,11114360,-795,0,1766706753,15072.783569259998,93.03646160999779,50714.58293424 2025-12-25,23:52:35.000,359,11114342,-755,0,1766706754,15072.790305569994,93.01531421999971,50714.58992136 2025-12-25,23:52:36.000,359,11114364,-795,0,1766706755,15072.823987119998,93.04351074000442,50714.56197288 2025-12-25,23:52:37.000,359,11114369,-795,0,1766706756,15072.844196049999,93.0999037799993,50714.66677968001 2025-12-25,23:52:38.000,359,11114380,-795,0,1766706757,15072.884613909999,93.11400203999801,50714.673766800006 2025-12-25,23:52:39.000,359,11114386,-795,0,1766706758,15072.844196049999,93.13514943000337,50714.58293424 2025-12-25,23:52:40.000,359,11114311,-795,0,1766706759,15072.837459739989,93.14924769000208,50714.40825624001 2025-12-25,23:52:41.000,359,11114303,-795,0,1766706760,15072.797041879989,93.11400203999801,50714.30344944 2025-12-25,23:52:42.000,359,11114382,-795,0,1766706761,15072.823987119998,93.17744420999952,50714.56197288 2025-12-25,23:52:43.000,359,11114372,-795,0,1766706762,15072.850932359994,93.17744420999952,50714.52005016 2025-12-25,23:52:44.000,359,11114389,-795,0,1766706763,15072.817250809989,93.22678812000231,50714.485114560004 2025-12-25,23:52:45.000,359,11114366,-795,0,1766706764,15072.810514499994,93.25498463999975,50714.47114032 2025-12-25,23:52:46.000,359,11114366,-795,0,1766706765,15072.770096639993,93.24793551000039,50714.44319184 2025-12-25,23:52:47.000,359,11114384,-795,0,1766706766,15072.743151399998,93.23383725000167,50714.485114560004 2025-12-25,23:52:48.000,359,11114303,-795,0,1766706767,15072.749887709993,93.23383725000167,50714.56896 2025-12-25,23:52:49.000,359,11114394,-715,0,1766706768,15072.709469849993,93.2620337699991,50714.56197288 2025-12-25,23:52:50.000,359,11114407,-795,0,1766706769,15072.594952580002,93.24088638000103,50714.338385040006 2025-12-25,23:52:51.000,359,11114412,-795,0,1766706770,15072.541062099997,93.24793551000039,50714.35235928 2025-12-25,23:52:52.000,359,11114375,-795,0,1766706771,15072.588216269993,93.23383725000167,50714.36633352 2025-12-25,23:52:53.000,359,11114399,-715,0,1766706772,15072.581479959998,93.21973899000295,50714.49210168 2025-12-25,23:52:54.000,359,11114369,-795,0,1766706773,15072.574743650002,93.24088638000103,50714.52005016 2025-12-25,23:52:55.000,359,11114375,-795,0,1766706774,15072.541062099997,93.2126898600036,50714.4641532 2025-12-25,23:52:56.000,359,11114376,-795,0,1766706775,15072.541062099997,93.19154246999824,50714.51306304 2025-12-25,23:52:57.000,359,11114420,-755,0,1766706776,15072.527589479992,93.14924769000208,50714.506075920006 2025-12-25,23:52:58.000,359,11114408,-795,0,1766706777,15072.520853169997,93.13514943000337,50714.56197288 2025-12-25,23:52:59.000,359,11114390,-795,0,1766706778,15072.527589479992,93.15629682000144,50714.54101152 2025-12-25,23:53:00.000,359,11114396,-795,0,1766706779,15072.493907930002,93.13514943000337,50714.485114560004 2025-12-25,23:53:01.000,359,11114293,-715,0,1766706780,15072.493907930002,93.14219856000273,50714.47114032 2025-12-25,23:53:02.000,359,11114383,-795,0,1766706781,15072.493907930002,93.13514943000337,50714.47812744001 2025-12-25,23:53:03.000,359,11114419,-715,0,1766706782,15072.541062099997,93.10695290999865,50714.47114032 2025-12-25,23:53:04.000,359,11114434,-795,0,1766706783,15072.594952580002,93.19154246999824,50714.58992136 2025-12-25,23:53:05.000,359,11114398,-795,0,1766706784,15072.581479959998,93.15629682000144,50714.61088272 2025-12-25,23:53:06.000,359,11114380,-715,0,1766706785,15072.642106749998,93.20564073000423,50714.57594712001 2025-12-25,23:53:07.000,359,11114409,-715,0,1766706786,15072.682524609998,93.17744420999952,50714.603895600005 2025-12-25,23:53:08.000,359,11114379,-795,0,1766706787,15072.628634129993,93.19154246999824,50714.54799864001 2025-12-25,23:53:09.000,359,11114407,-795,0,1766706788,15072.628634129993,93.17039508000016,50714.5340244 2025-12-25,23:53:10.000,359,11114376,-795,0,1766706789,15072.669051989993,93.1633459500008,50714.57594712001 2025-12-25,23:53:11.000,359,11114430,-795,0,1766706790,15072.561271029997,93.1633459500008,50714.268513840005 2025-12-25,23:53:12.000,359,11114393,-795,0,1766706791,15072.554534720002,93.18449333999888,50714.45716608001 2025-12-25,23:53:13.000,359,11114353,-795,0,1766706792,15072.621897819998,93.20564073000423,50714.47812744001 2025-12-25,23:53:14.000,359,11114394,-795,0,1766706793,15072.628634129993,93.19154246999824,50714.603895600005 2025-12-25,23:53:15.000,359,11114369,-795,0,1766706794,15072.601688889998,93.20564073000423,50714.54799864001 2025-12-25,23:53:16.000,359,11114363,-795,0,1766706795,15072.615161510003,93.22678812000231,50714.56197288 2025-12-25,23:53:17.000,359,11114413,-795,0,1766706796,15072.574743650002,93.2126898600036,50714.59690848001 2025-12-25,23:53:18.000,359,11114397,-795,0,1766706797,15072.588216269993,93.2126898600036,50714.6388312 2025-12-25,23:53:19.000,359,11114353,-795,0,1766706798,15072.520853169997,93.19154246999824,50714.617869839996 2025-12-25,23:53:20.000,359,11114353,-795,0,1766706799,15072.446753759992,93.17039508000016,50714.45716608001 2025-12-25,23:53:21.000,359,11114425,-795,0,1766706800,15072.345709109992,93.18449333999888,50714.24056536001 2025-12-25,23:53:22.000,359,11114379,-795,0,1766706801,15072.460226379997,93.15629682000144,50714.49908880001 2025-12-25,23:53:23.000,359,11114406,-795,0,1766706802,15072.406335899992,93.14219856000273,50714.44319184 2025-12-25,23:53:24.000,359,11114408,-795,0,1766706803,15072.419808519997,93.10695290999865,50714.54101152 2025-12-25,23:53:25.000,359,11114360,-795,0,1766706804,15072.392863280002,93.0999037799993,50714.506075920006 2025-12-25,23:53:26.000,359,11114435,-795,0,1766706805,15072.359181729997,93.12105117000465,50714.506075920006 2025-12-25,23:53:27.000,359,11114393,-715,0,1766706806,15072.413072210002,93.10695290999865,50714.52703728001 2025-12-25,23:53:28.000,359,11114346,-795,0,1766706807,15072.419808519997,93.09285464999994,50714.485114560004 2025-12-25,23:53:29.000,359,11114381,-795,0,1766706808,15072.487171619992,93.0999037799993,50714.5340244 2025-12-25,23:53:30.000,359,11114374,-795,0,1766706809,15072.352445420001,93.09285464999994,50714.219604000005 2025-12-25,23:53:31.000,359,11114395,-795,0,1766706810,15072.487171619992,93.11400203999801,50714.436204720005 2025-12-25,23:53:32.000,359,11114368,-795,0,1766706811,15072.493907930002,93.08580552000058,50714.42921760001 2025-12-25,23:53:33.000,359,11114296,-795,0,1766706812,15072.480435309997,93.0999037799993,50714.36633352 2025-12-25,23:53:34.000,359,11114401,-795,0,1766706813,15072.534325790002,93.11400203999801,50714.450178959996 2025-12-25,23:53:35.000,359,11114381,-795,0,1766706814,15072.568007339993,93.10695290999865,50714.45716608001 2025-12-25,23:53:36.000,359,11114384,-795,0,1766706815,15072.642106749998,93.10695290999865,50714.436204720005 2025-12-25,23:53:37.000,359,11114372,-795,0,1766706816,15072.655579369988,93.11400203999801,50714.41524336 2025-12-25,23:53:38.000,359,11114372,-795,0,1766706817,15072.675788299988,93.12105117000465,50714.47114032 2025-12-25,23:53:39.000,359,11114362,-795,0,1766706818,15072.722942469998,93.14219856000273,50714.44319184 2025-12-25,23:53:40.000,359,11114295,-795,0,1766706819,15072.662315679998,93.13514943000337,50714.35934640001 2025-12-25,23:53:41.000,359,11114358,-675,0,1766706820,15072.662315679998,93.1633459500008,50714.387294880005 2025-12-25,23:53:42.000,359,11114365,-795,0,1766706821,15072.635370439988,93.21973899000295,50714.31043656001 2025-12-25,23:53:43.000,359,11114325,-795,0,1766706822,15072.648843059993,93.25498463999975,50714.27550096 2025-12-25,23:53:44.000,359,11114408,-795,0,1766706823,15072.702733539998,93.19154246999824,50714.33139792001 2025-12-25,23:53:45.000,359,11114363,-795,0,1766706824,15072.709469849993,93.23383725000167,50714.47812744001 2025-12-25,23:53:46.000,359,11114370,-795,0,1766706825,15072.689260919993,93.25498463999975,50714.52005016 2025-12-25,23:53:47.000,359,11114377,-795,0,1766706826,15072.621897819998,93.22678812000231,50714.52703728001 2025-12-25,23:53:48.000,359,11114371,-755,0,1766706827,15072.615161510003,93.25498463999975,50714.49908880001 2025-12-25,23:53:49.000,359,11114344,-795,0,1766706828,15072.561271029997,93.17744420999952,50714.42223048 2025-12-25,23:53:50.000,359,11114369,-795,0,1766706829,15072.480435309997,93.15629682000144,50714.40126912 2025-12-25,23:53:51.000,359,11114369,-795,0,1766706830,15072.446753759992,93.15629682000144,50714.3244108 2025-12-25,23:53:52.000,359,11114388,-795,0,1766706831,15072.446753759992,93.0999037799993,50714.35235928 2025-12-25,23:53:53.000,359,11114306,-795,0,1766706832,15072.406335899992,93.11400203999801,50714.37332064 2025-12-25,23:53:54.000,359,11114343,-795,0,1766706833,15072.372654350002,93.09285464999994,50714.4641532 2025-12-25,23:53:55.000,359,11114370,-795,0,1766706834,15072.440017449997,93.10695290999865,50714.44319184 2025-12-25,23:53:56.000,359,11114373,-795,0,1766706835,15072.466962689992,93.0646581300025,50714.56197288 2025-12-25,23:53:57.000,359,11114380,-795,0,1766706836,15072.460226379997,93.05760900000314,50714.52703728001 2025-12-25,23:53:58.000,359,11114378,-795,0,1766706837,15072.541062099997,93.03646160999779,50714.57594712001 2025-12-25,23:53:59.000,359,11114344,-795,0,1766706838,15072.547798409993,93.01531421999971,50714.58293424 2025-12-25,23:54:00.000,359,11114267,-795,0,1766706839,15072.466962689992,93.00826509000035,50714.3244108 2025-12-25,23:54:01.000,359,11114296,-795,0,1766706840,15072.487171619992,93.05055987000378,50714.36633352 2025-12-25,23:54:02.000,359,11114361,-795,0,1766706841,15072.574743650002,93.04351074000442,50714.436204720005 2025-12-25,23:54:03.000,359,11114354,-795,0,1766706842,15072.621897819998,93.05760900000314,50714.45716608001 2025-12-25,23:54:04.000,359,11114363,-795,0,1766706843,15072.689260919993,93.05055987000378,50714.5340244 2025-12-25,23:54:05.000,359,11114398,-795,0,1766706844,15072.749887709993,93.08580552000058,50714.49908880001 2025-12-25,23:54:06.000,359,11114345,-795,0,1766706845,15072.709469849993,93.09285464999994,50714.38030776001 2025-12-25,23:54:07.000,359,11114341,-795,0,1766706846,15072.776832949989,93.12105117000465,50714.450178959996 2025-12-25,23:54:08.000,359,11114348,-795,0,1766706847,15072.877877599989,93.17039508000016,50714.450178959996 2025-12-25,23:54:09.000,359,11114368,-795,0,1766706848,15072.884613909999,93.18449333999888,50714.41524336 2025-12-25,23:54:10.000,359,11114337,-795,0,1766706849,15072.830723429994,93.15629682000144,50714.1846684 2025-12-25,23:54:11.000,359,11114314,-795,0,1766706850,15072.864404979999,93.1633459500008,50714.282488079996 2025-12-25,23:54:12.000,359,11114340,-795,0,1766706851,15072.823987119998,93.15629682000144,50714.22659112 2025-12-25,23:54:13.000,359,11114321,-795,0,1766706852,15072.904822839999,93.1633459500008,50714.33139792001 2025-12-25,23:54:14.000,359,11114378,-795,0,1766706853,15072.850932359994,93.17039508000016,50714.30344944 2025-12-25,23:54:15.000,359,11114362,-795,0,1766706854,15072.857668669989,93.13514943000337,50714.36633352 2025-12-25,23:54:16.000,359,11114329,-795,0,1766706855,15072.817250809989,93.17039508000016,50714.3244108 2025-12-25,23:54:17.000,359,11114392,-795,0,1766706856,15072.837459739989,93.1633459500008,50714.38030776001 2025-12-25,23:54:18.000,359,11114350,-715,0,1766706857,15072.830723429994,93.12105117000465,50714.40825624001 2025-12-25,23:54:19.000,359,11114315,-795,0,1766706858,15072.797041879989,93.12105117000465,50714.436204720005 2025-12-25,23:54:20.000,359,11114290,-795,0,1766706859,15072.756624019989,93.11400203999801,50714.29646232 2025-12-25,23:54:21.000,359,11114294,-795,0,1766706860,15072.749887709993,93.13514943000337,50714.338385040006 2025-12-25,23:54:22.000,359,11114367,-795,0,1766706861,15072.797041879989,93.14219856000273,50714.30344944 2025-12-25,23:54:23.000,359,11114335,-795,0,1766706862,15072.749887709993,93.13514943000337,50714.26152672001 2025-12-25,23:54:24.000,359,11114347,-795,0,1766706863,15072.763360329998,93.12105117000465,50714.23357824 2025-12-25,23:54:25.000,359,11114353,-795,0,1766706864,15072.736415089988,93.12105117000465,50714.282488079996 2025-12-25,23:54:26.000,359,11114357,-795,0,1766706865,15072.797041879989,93.13514943000337,50714.47114032 2025-12-25,23:54:27.000,359,11114343,-795,0,1766706866,15072.783569259998,93.12105117000465,50714.506075920006 2025-12-25,23:54:28.000,359,11114337,-795,0,1766706867,15072.770096639993,93.12810030000401,50714.436204720005 2025-12-25,23:54:29.000,359,11114342,-795,0,1766706868,15072.749887709993,93.08580552000058,50714.42921760001 2025-12-25,23:54:30.000,359,11114288,-795,0,1766706869,15072.736415089988,93.10695290999865,50714.40126912 2025-12-25,23:54:31.000,359,11114369,-795,0,1766706870,15072.722942469998,93.0999037799993,50714.31043656001 2025-12-25,23:54:32.000,359,11114382,-795,0,1766706871,15072.702733539998,93.08580552000058,50714.35235928 2025-12-25,23:54:33.000,359,11114316,-755,0,1766706872,15072.736415089988,93.12105117000465,50714.317423680004 2025-12-25,23:54:34.000,359,11114410,-795,0,1766706873,15072.729678779993,93.10695290999865,50714.36633352 2025-12-25,23:54:35.000,359,11114357,-715,0,1766706874,15072.763360329998,93.12105117000465,50714.40126912 2025-12-25,23:54:36.000,359,11114344,-795,0,1766706875,15072.803778189998,93.0999037799993,50714.506075920006 2025-12-25,23:54:37.000,359,11114358,-715,0,1766706876,15072.797041879989,93.10695290999865,50714.506075920006 2025-12-25,23:54:38.000,359,11114375,-795,0,1766706877,15072.864404979999,93.10695290999865,50714.51306304 2025-12-25,23:54:39.000,359,11114348,-795,0,1766706878,15072.783569259998,93.12105117000465,50714.485114560004 2025-12-25,23:54:40.000,359,11114353,-795,0,1766706879,15072.689260919993,93.14924769000208,50714.26152672001 2025-12-25,23:54:41.000,359,11114326,-795,0,1766706880,15072.689260919993,93.12105117000465,50714.28947520001 2025-12-25,23:54:42.000,359,11114383,-755,0,1766706881,15072.736415089988,93.17744420999952,50714.37332064 2025-12-25,23:54:43.000,359,11114359,-795,0,1766706882,15072.736415089988,93.17744420999952,50714.268513840005 2025-12-25,23:54:44.000,359,11114325,-795,0,1766706883,15072.743151399998,93.24088638000103,50714.317423680004 2025-12-25,23:54:45.000,359,11114386,-795,0,1766706884,15072.790305569994,93.1633459500008,50714.49908880001 2025-12-25,23:54:46.000,359,11114380,-795,0,1766706885,15072.837459739989,93.14219856000273,50714.42223048 2025-12-25,23:54:47.000,359,11114399,-795,0,1766706886,15072.797041879989,93.13514943000337,50714.44319184 2025-12-25,23:54:48.000,359,11114360,-795,0,1766706887,15072.817250809989,93.14924769000208,50714.506075920006 2025-12-25,23:54:49.000,359,11114328,-795,0,1766706888,15072.803778189998,93.17039508000016,50714.49908880001 2025-12-25,23:54:50.000,359,11114334,-795,0,1766706889,15072.682524609998,93.14924769000208,50714.22659112 2025-12-25,23:54:51.000,359,11114373,-795,0,1766706890,15072.736415089988,93.14219856000273,50714.268513840005 2025-12-25,23:54:52.000,359,11114343,-795,0,1766706891,15072.756624019989,93.15629682000144,50714.36633352 2025-12-25,23:54:53.000,359,11114282,-795,0,1766706892,15072.763360329998,93.1633459500008,50714.268513840005 2025-12-25,23:54:54.000,359,11114364,-795,0,1766706893,15072.877877599989,93.1633459500008,50714.49210168 2025-12-25,23:54:55.000,359,11114359,-795,0,1766706894,15072.837459739989,93.12810030000401,50714.394282 2025-12-25,23:54:56.000,359,11114368,-795,0,1766706895,15072.850932359994,93.14219856000273,50714.41524336 2025-12-25,23:54:57.000,359,11114328,-795,0,1766706896,15072.898086529989,93.14924769000208,50714.42921760001 2025-12-25,23:54:58.000,359,11114293,-795,0,1766706897,15072.823987119998,93.15629682000144,50714.42223048 2025-12-25,23:54:59.000,359,11114338,-635,0,1766706898,15072.803778189998,93.11400203999801,50714.35235928 2025-12-25,23:55:00.000,359,11114343,-795,0,1766706899,15072.770096639993,93.09285464999994,50714.394282 2025-12-25,23:55:01.000,359,11114389,-795,0,1766706900,15072.695997229988,93.0999037799993,50714.268513840005 2025-12-25,23:55:02.000,359,11114403,-795,0,1766706901,15072.689260919993,93.09285464999994,50714.22659112 2025-12-25,23:55:03.000,359,11114367,-795,0,1766706902,15072.743151399998,93.11400203999801,50714.29646232 2025-12-25,23:55:04.000,359,11114370,-795,0,1766706903,15072.823987119998,93.13514943000337,50714.436204720005 2025-12-25,23:55:05.000,359,11114333,-795,0,1766706904,15072.770096639993,93.14924769000208,50714.45716608001 2025-12-25,23:55:06.000,359,11114366,-795,0,1766706905,15072.783569259998,93.10695290999865,50714.44319184 2025-12-25,23:55:07.000,359,11114336,-795,0,1766706906,15072.756624019989,93.13514943000337,50714.36633352 2025-12-25,23:55:08.000,359,11114393,-795,0,1766706907,15072.763360329998,93.14219856000273,50714.338385040006 2025-12-25,23:55:09.000,359,11114318,-795,0,1766706908,15072.790305569994,93.12810030000401,50714.42921760001 2025-12-25,23:55:10.000,359,11114272,-795,0,1766706909,15072.749887709993,93.0999037799993,50714.36633352 2025-12-25,23:55:11.000,359,11114364,-795,0,1766706910,15072.790305569994,93.10695290999865,50714.38030776001 2025-12-25,23:55:12.000,359,11114404,-795,0,1766706911,15072.803778189998,93.07875639000122,50714.37332064 2025-12-25,23:55:13.000,359,11114339,-795,0,1766706912,15072.763360329998,93.09285464999994,50714.4641532 2025-12-25,23:55:14.000,359,11114378,-795,0,1766706913,15072.783569259998,93.09285464999994,50714.42921760001 2025-12-25,23:55:15.000,359,11114380,-595,0,1766706914,15072.783569259998,93.09285464999994,50714.35934640001 2025-12-25,23:55:16.000,359,11114391,-795,0,1766706915,15072.844196049999,93.05760900000314,50714.51306304 2025-12-25,23:55:17.000,359,11114378,-795,0,1766706916,15072.817250809989,93.08580552000058,50714.45716608001 2025-12-25,23:55:18.000,359,11114368,-795,0,1766706917,15072.891350219994,93.10695290999865,50714.49908880001 2025-12-25,23:55:19.000,359,11114382,-795,0,1766706918,15072.891350219994,93.0646581300025,50714.47812744001 2025-12-25,23:55:20.000,359,11114370,-795,0,1766706919,15072.810514499994,93.07875639000122,50714.27550096 2025-12-25,23:55:21.000,359,11114314,-795,0,1766706920,15072.837459739989,93.07875639000122,50714.3244108 2025-12-25,23:55:22.000,359,11114368,-795,0,1766706921,15072.850932359994,93.07875639000122,50714.36633352 2025-12-25,23:55:23.000,359,11114355,-795,0,1766706922,15072.803778189998,93.05055987000378,50714.37332064 2025-12-25,23:55:24.000,359,11114398,-795,0,1766706923,15072.810514499994,93.07170726000186,50714.35235928 2025-12-25,23:55:25.000,359,11114352,-795,0,1766706924,15072.770096639993,93.0999037799993,50714.317423680004 2025-12-25,23:55:26.000,359,11114260,-795,0,1766706925,15072.823987119998,93.0999037799993,50714.38030776001 2025-12-25,23:55:27.000,359,11114383,-795,0,1766706926,15072.817250809989,93.12105117000465,50714.35235928 2025-12-25,23:55:28.000,359,11114388,-795,0,1766706927,15072.844196049999,93.12105117000465,50714.394282 2025-12-25,23:55:29.000,359,11114379,-795,0,1766706928,15072.857668669989,93.10695290999865,50714.436204720005 2025-12-25,23:55:30.000,359,11114384,-755,0,1766706929,15072.803778189998,93.12810030000401,50714.24755248 2025-12-25,23:55:31.000,359,11114368,-795,0,1766706930,15072.803778189998,93.12105117000465,50714.29646232 2025-12-25,23:55:32.000,359,11114373,-795,0,1766706931,15072.770096639993,93.12810030000401,50714.317423680004 2025-12-25,23:55:33.000,359,11114272,-795,0,1766706932,15072.810514499994,93.09285464999994,50714.35235928 2025-12-25,23:55:34.000,359,11114389,-795,0,1766706933,15072.837459739989,93.11400203999801,50714.436204720005 2025-12-25,23:55:35.000,359,11114376,-795,0,1766706934,15072.803778189998,93.14219856000273,50714.35235928 2025-12-25,23:55:36.000,359,11114371,-795,0,1766706935,15072.810514499994,93.0999037799993,50714.3244108 2025-12-25,23:55:37.000,359,11114353,-795,0,1766706936,15072.823987119998,93.12105117000465,50714.317423680004 2025-12-25,23:55:38.000,359,11114348,-795,0,1766706937,15072.857668669989,93.14219856000273,50714.37332064 2025-12-25,23:55:39.000,359,11114376,-795,0,1766706938,15072.884613909999,93.0999037799993,50714.36633352 2025-12-25,23:55:40.000,359,11114370,-795,0,1766706939,15072.837459739989,93.0999037799993,50714.37332064 2025-12-25,23:55:41.000,359,11114344,-795,0,1766706940,15072.864404979999,93.10695290999865,50714.338385040006 2025-12-25,23:55:42.000,359,11114366,-795,0,1766706941,15072.830723429994,93.07875639000122,50714.36633352 2025-12-25,23:55:43.000,359,11114353,-795,0,1766706942,15072.850932359994,93.11400203999801,50714.30344944 2025-12-25,23:55:44.000,359,11114393,-795,0,1766706943,15072.871141289994,93.11400203999801,50714.41524336 2025-12-25,23:55:45.000,359,11114432,-795,0,1766706944,15072.891350219994,93.11400203999801,50714.42223048 2025-12-25,23:55:46.000,359,11114352,-795,0,1766706945,15072.884613909999,93.12105117000465,50714.44319184 2025-12-25,23:55:47.000,359,11114384,-795,0,1766706946,15072.898086529989,93.14219856000273,50714.52005016 2025-12-25,23:55:48.000,359,11114387,-755,0,1766706947,15072.884613909999,93.09285464999994,50714.44319184 2025-12-25,23:55:49.000,359,11114354,-795,0,1766706948,15072.857668669989,93.12810030000401,50714.41524336 2025-12-25,23:55:50.000,359,11114370,-795,0,1766706949,15072.857668669989,93.14924769000208,50714.42223048 2025-12-25,23:55:51.000,359,11114374,-795,0,1766706950,15072.857668669989,93.14924769000208,50714.36633352 2025-12-25,23:55:52.000,359,11114383,-795,0,1766706951,15072.823987119998,93.11400203999801,50714.26152672001 2025-12-25,23:55:53.000,359,11114388,-795,0,1766706952,15072.857668669989,93.10695290999865,50714.26152672001 2025-12-25,23:55:54.000,359,11114364,-795,0,1766706953,15072.877877599989,93.12810030000401,50714.42921760001 2025-12-25,23:55:55.000,359,11114375,-795,0,1766706954,15072.925031769999,93.12810030000401,50714.436204720005 2025-12-25,23:55:56.000,359,11114379,-795,0,1766706955,15072.945240699999,93.11400203999801,50714.485114560004 2025-12-25,23:55:57.000,359,11114379,-795,0,1766706956,15072.925031769999,93.08580552000058,50714.45716608001 2025-12-25,23:55:58.000,359,11114381,-795,0,1766706957,15072.931768079994,93.09285464999994,50714.436204720005 2025-12-25,23:55:59.000,359,11114379,-795,0,1766706958,15072.93850438999,93.0646581300025,50714.485114560004 2025-12-25,23:56:00.000,359,11114369,-795,0,1766706959,15072.877877599989,93.00826509000035,50714.28947520001 2025-12-25,23:56:01.000,359,11114387,-795,0,1766706960,15072.93850438999,93.00826509000035,50714.31043656001 2025-12-25,23:56:02.000,359,11114417,-795,0,1766706961,15072.931768079994,92.98006857000291,50714.38030776001 2025-12-25,23:56:03.000,359,11114393,-795,0,1766706962,15072.931768079994,92.98711770000227,50714.317423680004 2025-12-25,23:56:04.000,359,11114412,-795,0,1766706963,15072.972185939994,92.98711770000227,50714.35934640001 2025-12-25,23:56:05.000,359,11114389,-795,0,1766706964,15073.032812729994,92.94482291999884,50714.450178959996 2025-12-25,23:56:06.000,359,11114306,-795,0,1766706965,15073.03954903999,92.93777378999948,50714.40126912 2025-12-25,23:56:07.000,359,11114381,-795,0,1766706966,15073.06649428,92.90252814000269,50714.394282 2025-12-25,23:56:08.000,359,11114398,-675,0,1766706967,15073.10691214,92.93777378999948,50714.42921760001 2025-12-25,23:56:09.000,359,11114343,-795,0,1766706968,15073.14733,92.88138075000461,50714.450178959996 2025-12-25,23:56:10.000,359,11114357,-795,0,1766706969,15073.10017582999,92.90957727000205,50714.37332064 2025-12-25,23:56:11.000,359,11114419,-795,0,1766706970,15073.093439519995,92.89547901000333,50714.2545396 2025-12-25,23:56:12.000,359,11114376,-795,0,1766706971,15073.07996689999,92.88842988000397,50714.22659112 2025-12-25,23:56:13.000,359,11114292,-795,0,1766706972,15073.12038475999,92.92367553000076,50714.282488079996 2025-12-25,23:56:14.000,359,11114408,-795,0,1766706973,15073.14733,92.90252814000269,50714.387294880005 2025-12-25,23:56:15.000,359,11114380,-795,0,1766706974,15073.113648449995,92.93777378999948,50714.31043656001 2025-12-25,23:56:16.000,359,11114402,-795,0,1766706975,15073.113648449995,92.95892118000484,50714.28947520001 2025-12-25,23:56:17.000,359,11114368,-715,0,1766706976,15073.16753893,92.9166264000014,50714.44319184 2025-12-25,23:56:18.000,359,11114378,-795,0,1766706977,15073.14733,92.94482291999884,50714.38030776001 2025-12-25,23:56:19.000,359,11114390,-795,0,1766706978,15073.12712107,92.93777378999948,50714.41524336 2025-12-25,23:56:20.000,359,11114287,-795,0,1766706979,15072.95871331999,92.88842988000397,50714.07287448001 2025-12-25,23:56:21.000,359,11114396,-795,0,1766706980,15072.925031769999,92.9166264000014,50714.08684872 2025-12-25,23:56:22.000,359,11114341,-795,0,1766706981,15072.877877599989,92.87433161999797,50714.0798616 2025-12-25,23:56:23.000,359,11114389,-795,0,1766706982,15073.03954903999,92.90252814000269,50714.49210168 2025-12-25,23:56:24.000,359,11114358,-795,0,1766706983,15072.972185939994,92.92367553000076,50714.49210168 2025-12-25,23:56:25.000,359,11114400,-795,0,1766706984,15072.951977009994,92.9518720499982,50714.49210168 2025-12-25,23:56:26.000,359,11114379,-795,0,1766706985,15072.877877599989,92.9166264000014,50714.49210168 2025-12-25,23:56:27.000,359,11114377,-795,0,1766706986,15072.837459739989,92.86023335999926,50714.51306304 2025-12-25,23:56:28.000,359,11114411,-795,0,1766706987,15072.797041879989,92.8531842299999,50714.506075920006 2025-12-25,23:56:29.000,359,11114411,-795,0,1766706988,15072.756624019989,92.82498771000246,50714.4641532 2025-12-25,23:56:30.000,359,11114375,-795,0,1766706989,15072.520853169997,92.78269292999903,50714.03095176 2025-12-25,23:56:31.000,359,11114360,-795,0,1766706990,15072.574743650002,92.77564379999967,50714.27550096 2025-12-25,23:56:32.000,359,11114377,-795,0,1766706991,15072.662315679998,92.76859467000031,50714.52703728001 2025-12-25,23:56:33.000,359,11114388,-795,0,1766706992,15072.669051989993,92.76154554000095,50714.436204720005 2025-12-25,23:56:34.000,359,11114329,-795,0,1766706993,15072.689260919993,92.7192507600048,50714.49210168 2025-12-25,23:56:35.000,359,11114383,-795,0,1766706994,15072.716206159988,92.74744728000223,50714.49210168 2025-12-25,23:56:36.000,359,11114413,-795,0,1766706995,15072.749887709993,92.67695598000137,50714.51306304 2025-12-25,23:56:37.000,359,11114387,-795,0,1766706996,15072.776832949989,92.68400511000073,50714.54799864001 2025-12-25,23:56:38.000,359,11114351,-795,0,1766706997,15072.783569259998,92.68400511000073,50714.5340244 2025-12-25,23:56:39.000,359,11114425,-795,0,1766706998,15072.823987119998,92.64875946000393,50714.485114560004 2025-12-25,23:56:40.000,359,11114408,-795,0,1766706999,15072.716206159988,92.6064646800005,50714.114797199996 2025-12-25,23:56:41.000,359,11114364,-795,0,1766707000,15072.797041879989,92.61351380999986,50714.15671992 2025-12-25,23:56:42.000,359,11114407,-795,0,1766707001,15072.91829545999,92.63466119999794,50714.282488079996 2025-12-25,23:56:43.000,359,11114390,-795,0,1766707002,15073.00586749,92.62056293999922,50714.44319184 2025-12-25,23:56:44.000,359,11114399,-795,0,1766707003,15073.03954903999,92.62056293999922,50714.47114032 2025-12-25,23:56:45.000,359,11114400,-795,0,1766707004,15073.03954903999,92.64171033000457,50714.40126912 2025-12-25,23:56:46.000,359,11114401,-795,0,1766707005,15073.16080261999,92.66285772000265,50714.41524336 2025-12-25,23:56:47.000,359,11114356,-795,0,1766707006,15073.16080261999,92.68400511000073,50714.34537216 2025-12-25,23:56:48.000,359,11114366,-795,0,1766707007,15073.18101154999,92.68400511000073,50714.42223048 2025-12-25,23:56:49.000,359,11114374,-795,0,1766707008,15073.234902029995,92.76154554000095,50714.450178959996 2025-12-25,23:56:50.000,359,11114370,-795,0,1766707009,15073.174275239995,92.7544964100016,50714.21261688001 2025-12-25,23:56:51.000,359,11114403,-795,0,1766707010,15073.08670321,92.78269292999903,50714.10781008 2025-12-25,23:56:52.000,359,11114379,-755,0,1766707011,15073.214693099995,92.76859467000031,50714.37332064 2025-12-25,23:56:53.000,359,11114381,-795,0,1766707012,15073.24837465,92.79679118999775,50714.42921760001 2025-12-25,23:56:54.000,359,11114373,-795,0,1766707013,15073.16753893,92.81088945000374,50714.394282 2025-12-25,23:56:55.000,359,11114415,-715,0,1766707014,15073.14733,92.76154554000095,50714.40126912 2025-12-25,23:56:56.000,359,11114378,-795,0,1766707015,15073.16080261999,92.77564379999967,50714.35934640001 2025-12-25,23:56:57.000,359,11114371,-795,0,1766707016,15073.113648449995,92.7544964100016,50714.35235928 2025-12-25,23:56:58.000,359,11114438,-795,0,1766707017,15073.04628535,92.7192507600048,50714.41524336 2025-12-25,23:56:59.000,359,11114402,-795,0,1766707018,15073.00586749,92.7051524999988,50714.317423680004 2025-12-25,23:57:00.000,359,11114381,-795,0,1766707019,15072.776832949989,92.64875946000393,50714.051913120005 2025-12-25,23:57:01.000,359,11114338,-795,0,1766707020,15072.803778189998,92.64171033000457,50714.12178432001 2025-12-25,23:57:02.000,359,11114373,-795,0,1766707021,15072.911559149994,92.59941555000114,50714.42223048 2025-12-25,23:57:03.000,359,11114405,-715,0,1766707022,15072.925031769999,92.52187512000091,50714.52005016 2025-12-25,23:57:04.000,359,11114388,-795,0,1766707023,15072.877877599989,92.5077768600022,50714.49210168 2025-12-25,23:57:05.000,359,11114389,-795,0,1766707024,15072.891350219994,92.47253120999812,50714.52005016 2025-12-25,23:57:06.000,359,11114373,-795,0,1766707025,15072.898086529989,92.42318730000261,50714.4641532 2025-12-25,23:57:07.000,359,11114374,-795,0,1766707026,15072.904822839999,92.3949907799979,50714.41524336 2025-12-25,23:57:08.000,359,11114396,-795,0,1766707027,15072.898086529989,92.33859774000302,50714.436204720005 2025-12-25,23:57:09.000,359,11114383,-795,0,1766707028,15072.93850438999,92.31745034999767,50714.4641532 2025-12-25,23:57:10.000,359,11114365,-795,0,1766707029,15072.857668669989,92.31745034999767,50714.03793888 2025-12-25,23:57:11.000,359,11114373,-795,0,1766707030,15073.00586749,92.28925383000023,50714.2545396 2025-12-25,23:57:12.000,359,11114412,-795,0,1766707031,15073.14059368999,92.31745034999767,50714.42223048 2025-12-25,23:57:13.000,359,11114407,-795,0,1766707032,15073.22816572,92.31745034999767,50714.436204720005 2025-12-25,23:57:14.000,359,11114326,-795,0,1766707033,15073.275319889995,92.33154861000367,50714.42223048 2025-12-25,23:57:15.000,359,11114378,-795,0,1766707034,15073.396573469996,92.36679426000046,50714.44319184 2025-12-25,23:57:16.000,359,11114403,-795,0,1766707035,15073.477409189996,92.38794164999854,50714.47114032 2025-12-25,23:57:17.000,359,11114357,-795,0,1766707036,15073.490881810001,92.40908904000389,50714.41524336 2025-12-25,23:57:18.000,359,11114365,-795,0,1766707037,15073.585190149992,92.3949907799979,50714.44319184 2025-12-25,23:57:19.000,359,11114396,-755,0,1766707038,15073.598662769997,92.47958034000476,50714.450178959996 2025-12-25,23:57:20.000,359,11114429,-795,0,1766707039,15073.470672880001,92.43728556000133,50714.12178432001 2025-12-25,23:57:21.000,359,11114354,-795,0,1766707040,15073.517827049996,92.43728556000133,50714.0798616 2025-12-25,23:57:22.000,359,11114390,-755,0,1766707041,15073.645816939992,92.47958034000476,50714.40825624001 2025-12-25,23:57:23.000,359,11114389,-755,0,1766707042,15073.612135390002,92.47958034000476,50714.338385040006 2025-12-25,23:57:24.000,359,11114364,-795,0,1766707043,15073.612135390002,92.41613817000325,50714.38030776001 2025-12-25,23:57:25.000,359,11114409,-795,0,1766707044,15073.645816939992,92.43728556000133,50714.3244108 2025-12-25,23:57:26.000,359,11114399,-795,0,1766707045,15073.639080629997,92.41613817000325,50714.33139792001 2025-12-25,23:57:27.000,359,11114390,-795,0,1766707046,15073.591926460002,92.38089251999918,50714.40825624001 2025-12-25,23:57:28.000,359,11114426,-675,0,1766707047,15073.612135390002,92.36679426000046,50714.436204720005 2025-12-25,23:57:29.000,359,11114400,-795,0,1766707048,15073.639080629997,92.3244994800043,50714.45716608001 2025-12-25,23:57:30.000,359,11114397,-795,0,1766707049,15073.470672880001,92.26810644000216,50714.17768128 2025-12-25,23:57:31.000,359,11114379,-795,0,1766707050,15073.416782399996,92.23286078999809,50714.1846684 2025-12-25,23:57:32.000,359,11114401,-795,0,1766707051,15073.571717530001,92.19761514000129,50714.485114560004 2025-12-25,23:57:33.000,359,11114416,-795,0,1766707052,15073.538035979996,92.1482712299985,50714.506075920006 2025-12-25,23:57:34.000,359,11114401,-795,0,1766707053,15073.531299670001,92.15532035999786,50714.47812744001 2025-12-25,23:57:35.000,359,11114396,-795,0,1766707054,15073.544772289992,92.1130255800017,50714.436204720005 2025-12-25,23:57:36.000,359,11114424,-795,0,1766707055,15073.538035979996,92.0495834100002,50714.34537216 2025-12-25,23:57:37.000,359,11114405,-795,0,1766707056,15073.558244909997,92.05663253999955,50714.36633352 2025-12-25,23:57:38.000,359,11114374,-795,0,1766707057,15073.591926460002,92.06368166999891,50714.40825624001 2025-12-25,23:57:39.000,359,11114393,-795,0,1766707058,15073.618871699997,92.06368166999891,50714.40825624001 2025-12-25,23:57:40.000,359,11114427,-795,0,1766707059,15073.436991329996,92.03548515000148,50713.89120936 2025-12-25,23:57:41.000,359,11114405,-795,0,1766707060,15073.564981219992,92.02138689000276,50714.051913120005 2025-12-25,23:57:42.000,359,11114413,-795,0,1766707061,15073.706443729992,92.00728863000404,50714.36633352 2025-12-25,23:57:43.000,359,11114434,-795,0,1766707062,15073.820960999998,92.03548515000148,50714.45716608001 2025-12-25,23:57:44.000,359,11114400,-795,0,1766707063,15073.874851479988,92.0495834100002,50714.47114032 2025-12-25,23:57:45.000,359,11114378,-795,0,1766707064,15073.888324099993,92.0495834100002,50714.42921760001 2025-12-25,23:57:46.000,359,11114405,-795,0,1766707065,15073.915269339988,92.02138689000276,50714.37332064 2025-12-25,23:57:47.000,359,11114404,-795,0,1766707066,15073.928741959993,92.0495834100002,50714.485114560004 2025-12-25,23:57:48.000,359,11114363,-795,0,1766707067,15073.928741959993,92.07777993000491,50714.49210168 2025-12-25,23:57:49.000,359,11114401,-795,0,1766707068,15073.955687199988,92.04253428000084,50714.38030776001 2025-12-25,23:57:50.000,359,11114389,-795,0,1766707069,15073.814224690002,92.03548515000148,50714.114797199996 2025-12-25,23:57:51.000,359,11114376,-795,0,1766707070,15073.861378859998,92.02138689000276,50714.17768128 2025-12-25,23:57:52.000,359,11114360,-795,0,1766707071,15073.915269339988,92.04253428000084,50714.387294880005 2025-12-25,23:57:53.000,359,11114353,-795,0,1766707072,15073.948950889993,92.02138689000276,50714.450178959996 2025-12-25,23:57:54.000,359,11114343,-795,0,1766707073,15073.915269339988,92.05663253999955,50714.49210168 2025-12-25,23:57:55.000,359,11114358,-795,0,1766707074,15073.969159819993,92.0143377600034,50714.485114560004 2025-12-25,23:57:56.000,359,11114402,-675,0,1766707075,15073.948950889993,92.00023950000468,50714.49908880001 2025-12-25,23:57:57.000,359,11114387,-795,0,1766707076,15073.948950889993,91.92974820000381,50714.52703728001 2025-12-25,23:57:58.000,359,11114378,-795,0,1766707077,15073.935478269988,91.93679733000317,50714.4641532 2025-12-25,23:57:59.000,359,11114377,-595,0,1766707078,15073.928741959993,91.90860080999846,50714.5340244 2025-12-25,23:58:00.000,359,11114316,-795,0,1766707079,15073.706443729992,91.85925690000295,50714.03095176 2025-12-25,23:58:01.000,359,11114327,-795,0,1766707080,15073.814224690002,91.88745342000038,50714.23357824 2025-12-25,23:58:02.000,359,11114406,-795,0,1766707081,15073.760334209997,91.81696211999952,50714.02396464001 2025-12-25,23:58:03.000,359,11114413,-795,0,1766707082,15073.928741959993,91.81696211999952,50714.42921760001 2025-12-25,23:58:04.000,359,11114394,-795,0,1766707083,15073.996105059989,91.75351994999801,50714.4641532 2025-12-25,23:58:05.000,359,11114370,-795,0,1766707084,15074.009577679994,91.68302865000442,50714.3244108 2025-12-25,23:58:06.000,359,11114401,-795,0,1766707085,15074.063468159999,91.68302865000442,50714.37332064 2025-12-25,23:58:07.000,359,11114396,-795,0,1766707086,15074.151040189994,91.6548321299997,50714.42223048 2025-12-25,23:58:08.000,359,11114420,-795,0,1766707087,15074.231875909994,91.6548321299997,50714.47812744001 2025-12-25,23:58:09.000,359,11114386,-795,0,1766707088,15074.292502699995,91.66188125999906,50714.436204720005 2025-12-25,23:58:10.000,359,11114416,-795,0,1766707089,15074.2251396,91.64073387000099,50714.03095176 2025-12-25,23:58:11.000,359,11114368,-795,0,1766707090,15074.20493067,91.63368474000163,50713.92614496001 2025-12-25,23:58:12.000,359,11114358,-795,0,1766707091,15074.52153723999,91.69007778000378,50714.40825624001 2025-12-25,23:58:13.000,359,11114375,-795,0,1766707092,15074.56869141,91.767618210004,50714.41524336 2025-12-25,23:58:14.000,359,11114359,-795,0,1766707093,15074.58890034,91.8028638600008,50714.38030776001 2025-12-25,23:58:15.000,359,11114370,-795,0,1766707094,15074.622581889991,91.80991299000016,50714.317423680004 2025-12-25,23:58:16.000,359,11114373,-715,0,1766707095,15074.595636649996,91.87335516000167,50714.2545396 2025-12-25,23:58:17.000,359,11114373,-795,0,1766707096,15074.56195509999,91.85220777000359,50714.21261688001 2025-12-25,23:58:18.000,359,11114383,-795,0,1766707097,15074.555218789996,91.88745342000038,50714.21261688001 2025-12-25,23:58:19.000,359,11114380,-795,0,1766707098,15074.50806462,91.94384646000253,50714.282488079996 2025-12-25,23:58:20.000,359,11114368,-795,0,1766707099,15074.46764676,91.97204297999997,50714.19165552001 2025-12-25,23:58:21.000,359,11114294,-795,0,1766707100,15074.292502699995,91.97909210999933,50714.0099904 2025-12-25,23:58:22.000,359,11114287,-795,0,1766707101,15074.29923900999,91.99319036999805,50714.13575856 2025-12-25,23:58:23.000,359,11114375,-795,0,1766707102,15074.211666979994,92.00023950000468,50714.07287448001 2025-12-25,23:58:24.000,359,11114402,-715,0,1766707103,15074.31944793999,91.97204297999997,50714.44319184 2025-12-25,23:58:25.000,359,11114370,-715,0,1766707104,15074.27903007999,91.94384646000253,50714.49210168 2025-12-25,23:58:26.000,359,11114365,-795,0,1766707105,15074.231875909994,91.91564993999782,50714.47812744001 2025-12-25,23:58:27.000,359,11114358,-795,0,1766707106,15074.15777649999,91.90860080999846,50714.554985760005 2025-12-25,23:58:28.000,359,11114383,-795,0,1766707107,15074.17798542999,91.85220777000359,50714.57594712001 2025-12-25,23:58:29.000,359,11114372,-795,0,1766707108,15074.036522919989,91.8663060300023,50714.436204720005 2025-12-25,23:58:30.000,359,11114381,-795,0,1766707109,15073.908533029993,91.77466734000336,50714.19165552001 2025-12-25,23:58:31.000,359,11114393,-795,0,1766707110,15073.861378859998,91.78171647000272,50714.10781008 2025-12-25,23:58:32.000,359,11114357,-795,0,1766707111,15073.834433620003,91.78171647000272,50714.08684872 2025-12-25,23:58:33.000,359,11114366,-795,0,1766707112,15074.049995539994,91.80991299000016,50714.554985760005 2025-12-25,23:58:34.000,359,11114369,-715,0,1766707113,15074.043259229999,91.78876560000208,50714.56896 2025-12-25,23:58:35.000,359,11114385,-795,0,1766707114,15074.056731849989,91.75351994999801,50714.61088272 2025-12-25,23:58:36.000,359,11114385,-795,0,1766707115,15074.097149709989,91.74647081999865,50714.61088272 2025-12-25,23:58:37.000,359,11114418,-795,0,1766707116,15074.130831259994,91.72532343000057,50714.63184408 2025-12-25,23:58:38.000,359,11114358,-795,0,1766707117,15074.164512809999,91.75351994999801,50714.603895600005 2025-12-25,23:58:39.000,359,11114393,-795,0,1766707118,15074.184721739999,91.73942168999929,50714.59690848001 2025-12-25,23:58:40.000,359,11114371,-795,0,1766707119,15073.928741959993,91.7041760400025,50714.003003280006 2025-12-25,23:58:41.000,359,11114283,-795,0,1766707120,15073.922005649998,91.66893038999842,50713.933132080005 2025-12-25,23:58:42.000,359,11114399,-795,0,1766707121,15074.24534853,91.71827430000121,50714.5340244 2025-12-25,23:58:43.000,359,11114405,-755,0,1766707122,15074.252084839994,91.7041760400025,50714.41524336 2025-12-25,23:58:44.000,359,11114380,-795,0,1766707123,15074.34639318,91.75351994999801,50714.52005016 2025-12-25,23:58:45.000,359,11114408,-795,0,1766707124,15074.40701997,91.75351994999801,50714.49908880001 2025-12-25,23:58:46.000,359,11114347,-795,0,1766707125,15074.50132830999,91.73237255999993,50714.58293424 2025-12-25,23:58:47.000,359,11114436,-795,0,1766707126,15074.50132830999,91.74647081999865,50714.49210168 2025-12-25,23:58:48.000,359,11114380,-755,0,1766707127,15074.56869141,91.74647081999865,50714.56197288 2025-12-25,23:58:49.000,359,11114415,-795,0,1766707128,15074.575427719996,91.76056908000464,50714.54799864001 2025-12-25,23:58:50.000,359,11114378,-795,0,1766707129,15074.54848248,91.72532343000057,50714.36633352 2025-12-25,23:58:51.000,359,11114384,-795,0,1766707130,15074.40701997,91.767618210004,50714.04492600001 2025-12-25,23:58:52.000,359,11114306,-795,0,1766707131,15074.353129489995,91.75351994999801,50713.96806768 2025-12-25,23:58:53.000,359,11114392,-795,0,1766707132,15074.575427719996,91.78171647000272,50714.54799864001 2025-12-25,23:58:54.000,359,11114368,-795,0,1766707133,15074.50806462,91.78876560000208,50714.52703728001 2025-12-25,23:58:55.000,359,11114394,-795,0,1766707134,15074.514800929996,91.81696211999952,50714.54799864001 2025-12-25,23:58:56.000,359,11114383,-795,0,1766707135,15074.35986579999,91.80991299000016,50714.41524336 2025-12-25,23:58:57.000,359,11114389,-795,0,1766707136,15074.454174139995,91.84515864000423,50714.56197288 2025-12-25,23:58:58.000,359,11114402,-795,0,1766707137,15074.40701997,91.82401124999888,50714.56896 2025-12-25,23:58:59.000,359,11114394,-795,0,1766707138,15074.33965686999,91.80991299000016,50714.52703728001